<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030218,000400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,000500,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,001000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,001100,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,001200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,001700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,002100,1.0724,1.0724,1.0723,1.0723
EURUSD,20030218,002400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030218,002500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,002700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,002800,1.0727,1.0727,1.0727,1.0727
EURUSD,20030218,003000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,003300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,003400,1.0724,1.0724,1.0723,1.0723
EURUSD,20030218,003800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,004200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,004500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030218,005000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,005100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,005600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,005900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030218,010000,1.0728,1.0730,1.0728,1.0730
EURUSD,20030218,010100,1.0729,1.0729,1.0725,1.0725
EURUSD,20030218,010200,1.0724,1.0724,1.0722,1.0722
EURUSD,20030218,010300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,010400,1.0722,1.0722,1.0720,1.0720
EURUSD,20030218,010600,1.0719,1.0719,1.0718,1.0718
EURUSD,20030218,010800,1.0717,1.0717,1.0716,1.0716
EURUSD,20030218,011000,1.0715,1.0715,1.0714,1.0714
EURUSD,20030218,011100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,011400,1.0714,1.0715,1.0714,1.0715
EURUSD,20030218,011800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,012100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,012400,1.0712,1.0713,1.0712,1.0713
EURUSD,20030218,012800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,013300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,013700,1.0715,1.0717,1.0715,1.0717
EURUSD,20030218,013800,1.0718,1.0725,1.0718,1.0725
EURUSD,20030218,013900,1.0726,1.0726,1.0724,1.0724
EURUSD,20030218,014000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,014100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,014300,1.0725,1.0725,1.0721,1.0721
EURUSD,20030218,014400,1.0720,1.0720,1.0719,1.0719
EURUSD,20030218,014500,1.0718,1.0718,1.0714,1.0714
EURUSD,20030218,014600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030218,014700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,014800,1.0715,1.0716,1.0715,1.0716
EURUSD,20030218,014900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,015000,1.0718,1.0719,1.0718,1.0719
EURUSD,20030218,015200,1.0720,1.0720,1.0718,1.0718
EURUSD,20030218,015300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,015400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,015500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,015600,1.0722,1.0722,1.0721,1.0721
EURUSD,20030218,015700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,020000,1.0719,1.0719,1.0717,1.0717
EURUSD,20030218,020100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,020400,1.0717,1.0717,1.0716,1.0716
EURUSD,20030218,020600,1.0717,1.0720,1.0717,1.0718
EURUSD,20030218,020700,1.0717,1.0717,1.0715,1.0715
EURUSD,20030218,020800,1.0714,1.0714,1.0713,1.0713
EURUSD,20030218,020900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030218,021400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,021600,1.0712,1.0714,1.0712,1.0713
EURUSD,20030218,021800,1.0714,1.0720,1.0714,1.0717
EURUSD,20030218,021900,1.0718,1.0718,1.0717,1.0718
EURUSD,20030218,022000,1.0717,1.0717,1.0715,1.0715
EURUSD,20030218,022100,1.0716,1.0716,1.0714,1.0714
EURUSD,20030218,022300,1.0715,1.0716,1.0715,1.0716
EURUSD,20030218,022400,1.0715,1.0716,1.0715,1.0716
EURUSD,20030218,022500,1.0717,1.0718,1.0717,1.0718
EURUSD,20030218,022600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,022700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,022800,1.0720,1.0720,1.0719,1.0720
EURUSD,20030218,022900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030218,023000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,023200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030218,023400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,023500,1.0724,1.0724,1.0723,1.0724
EURUSD,20030218,023600,1.0725,1.0725,1.0724,1.0725
EURUSD,20030218,023800,1.0724,1.0724,1.0723,1.0724
EURUSD,20030218,023900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,024000,1.0727,1.0728,1.0727,1.0728
EURUSD,20030218,024100,1.0730,1.0733,1.0730,1.0733
EURUSD,20030218,024200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030218,024300,1.0734,1.0734,1.0733,1.0733
EURUSD,20030218,024400,1.0732,1.0734,1.0732,1.0733
EURUSD,20030218,024500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030218,025000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030218,025200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030218,025600,1.0732,1.0732,1.0731,1.0731
EURUSD,20030218,025700,1.0730,1.0731,1.0730,1.0731
EURUSD,20030218,025800,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,025900,1.0728,1.0728,1.0727,1.0728
EURUSD,20030218,030100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030218,030200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,030400,1.0725,1.0727,1.0725,1.0727
EURUSD,20030218,030500,1.0726,1.0727,1.0726,1.0727
EURUSD,20030218,030600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030218,030800,1.0729,1.0729,1.0729,1.0729
EURUSD,20030218,030900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,031000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,031200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030218,031700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030218,031900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030218,032200,1.0733,1.0734,1.0733,1.0734
EURUSD,20030218,032700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030218,032800,1.0735,1.0738,1.0735,1.0738
EURUSD,20030218,032900,1.0737,1.0741,1.0737,1.0741
EURUSD,20030218,033000,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,033100,1.0743,1.0745,1.0743,1.0743
EURUSD,20030218,033200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,033400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030218,033900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030218,034000,1.0742,1.0742,1.0741,1.0741
EURUSD,20030218,034200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030218,034400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030218,034500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,034600,1.0743,1.0745,1.0743,1.0745
EURUSD,20030218,034800,1.0746,1.0751,1.0746,1.0751
EURUSD,20030218,034900,1.0752,1.0754,1.0752,1.0752
EURUSD,20030218,035100,1.0753,1.0754,1.0753,1.0754
EURUSD,20030218,035300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030218,035400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030218,035500,1.0751,1.0751,1.0750,1.0750
EURUSD,20030218,035800,1.0751,1.0751,1.0751,1.0751
EURUSD,20030218,040000,1.0752,1.0753,1.0752,1.0753
EURUSD,20030218,040200,1.0752,1.0752,1.0752,1.0752
EURUSD,20030218,040300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030218,040400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030218,040600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030218,040700,1.0749,1.0749,1.0748,1.0748
EURUSD,20030218,040800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030218,040900,1.0746,1.0747,1.0746,1.0747
EURUSD,20030218,041000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030218,041100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030218,041400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030218,041500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030218,041600,1.0748,1.0749,1.0748,1.0748
EURUSD,20030218,041700,1.0749,1.0749,1.0747,1.0747
EURUSD,20030218,041800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030218,042000,1.0744,1.0744,1.0743,1.0743
EURUSD,20030218,042400,1.0744,1.0746,1.0744,1.0745
EURUSD,20030218,042500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030218,042600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030218,042800,1.0743,1.0743,1.0742,1.0742
EURUSD,20030218,043000,1.0741,1.0743,1.0741,1.0743
EURUSD,20030218,043500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030218,043600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030218,044100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030218,044500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030218,044800,1.0745,1.0746,1.0745,1.0746
EURUSD,20030218,044900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030218,045200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030218,045600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030218,050100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030218,050300,1.0744,1.0744,1.0744,1.0744
EURUSD,20030218,050600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030218,051100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030218,051500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030218,052000,1.0747,1.0747,1.0747,1.0747
EURUSD,20030218,052100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030218,052600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030218,052800,1.0745,1.0745,1.0743,1.0743
EURUSD,20030218,053300,1.0744,1.0744,1.0744,1.0744
EURUSD,20030218,053700,1.0743,1.0743,1.0743,1.0743
EURUSD,20030218,053800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,054300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,054800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,054900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030218,055300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,055600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030218,055700,1.0742,1.0742,1.0741,1.0741
EURUSD,20030218,055900,1.0740,1.0740,1.0738,1.0739
EURUSD,20030218,060100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030218,060200,1.0737,1.0737,1.0735,1.0736
EURUSD,20030218,060300,1.0737,1.0738,1.0737,1.0738
EURUSD,20030218,060400,1.0737,1.0738,1.0737,1.0738
EURUSD,20030218,060600,1.0739,1.0740,1.0738,1.0740
EURUSD,20030218,060700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030218,060900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030218,061400,1.0740,1.0740,1.0739,1.0739
EURUSD,20030218,061700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030218,061800,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,062100,1.0736,1.0736,1.0735,1.0735
EURUSD,20030218,062200,1.0734,1.0736,1.0734,1.0736
EURUSD,20030218,062300,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,062800,1.0737,1.0737,1.0736,1.0736
EURUSD,20030218,062900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,063000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030218,063100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030218,063200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030218,063300,1.0742,1.0742,1.0741,1.0741
EURUSD,20030218,063400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030218,063900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030218,064100,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,064200,1.0738,1.0739,1.0738,1.0739
EURUSD,20030218,064400,1.0738,1.0738,1.0735,1.0735
EURUSD,20030218,064600,1.0734,1.0734,1.0734,1.0734
EURUSD,20030218,065000,1.0733,1.0734,1.0733,1.0734
EURUSD,20030218,065200,1.0733,1.0734,1.0733,1.0734
EURUSD,20030218,065400,1.0733,1.0733,1.0732,1.0732
EURUSD,20030218,065500,1.0731,1.0731,1.0730,1.0730
EURUSD,20030218,065700,1.0731,1.0732,1.0731,1.0732
EURUSD,20030218,065800,1.0733,1.0733,1.0732,1.0732
EURUSD,20030218,070000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,070100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,070300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030218,070400,1.0728,1.0728,1.0727,1.0728
EURUSD,20030218,070600,1.0729,1.0729,1.0729,1.0729
EURUSD,20030218,070800,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,071300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,071800,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,072200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,072300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030218,072700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030218,072800,1.0726,1.0727,1.0725,1.0727
EURUSD,20030218,072900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,073000,1.0727,1.0727,1.0726,1.0726
EURUSD,20030218,073100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030218,073500,1.0728,1.0729,1.0728,1.0729
EURUSD,20030218,073600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,073900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,074200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,074300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,074800,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,075300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,075400,1.0729,1.0730,1.0729,1.0730
EURUSD,20030218,075500,1.0731,1.0734,1.0731,1.0734
EURUSD,20030218,075600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030218,075700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,075900,1.0738,1.0739,1.0738,1.0739
EURUSD,20030218,080000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030218,080100,1.0740,1.0740,1.0739,1.0739
EURUSD,20030218,080200,1.0740,1.0740,1.0739,1.0739
EURUSD,20030218,080500,1.0741,1.0742,1.0741,1.0741
EURUSD,20030218,080700,1.0740,1.0741,1.0740,1.0740
EURUSD,20030218,080800,1.0739,1.0739,1.0738,1.0739
EURUSD,20030218,080900,1.0737,1.0738,1.0737,1.0738
EURUSD,20030218,081000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,081100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030218,081200,1.0738,1.0738,1.0737,1.0737
EURUSD,20030218,081300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030218,081400,1.0738,1.0738,1.0735,1.0735
EURUSD,20030218,081500,1.0733,1.0734,1.0733,1.0734
EURUSD,20030218,081600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030218,081700,1.0736,1.0737,1.0735,1.0737
EURUSD,20030218,081800,1.0738,1.0738,1.0736,1.0736
EURUSD,20030218,081900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030218,082000,1.0738,1.0740,1.0738,1.0740
EURUSD,20030218,082100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030218,082200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030218,082300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030218,082500,1.0739,1.0740,1.0737,1.0739
EURUSD,20030218,082600,1.0740,1.0742,1.0740,1.0742
EURUSD,20030218,082700,1.0743,1.0744,1.0743,1.0744
EURUSD,20030218,082800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030218,082900,1.0744,1.0747,1.0744,1.0747
EURUSD,20030218,083000,1.0745,1.0745,1.0744,1.0745
EURUSD,20030218,083100,1.0744,1.0745,1.0744,1.0745
EURUSD,20030218,083200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030218,083400,1.0742,1.0743,1.0742,1.0743
EURUSD,20030218,083500,1.0742,1.0743,1.0742,1.0743
EURUSD,20030218,083600,1.0744,1.0746,1.0743,1.0743
EURUSD,20030218,083700,1.0741,1.0742,1.0741,1.0742
EURUSD,20030218,083800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030218,084000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030218,084100,1.0742,1.0744,1.0742,1.0744
EURUSD,20030218,084200,1.0745,1.0746,1.0745,1.0746
EURUSD,20030218,084300,1.0745,1.0746,1.0745,1.0746
EURUSD,20030218,084400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030218,084500,1.0744,1.0744,1.0743,1.0743
EURUSD,20030218,084700,1.0745,1.0748,1.0745,1.0747
EURUSD,20030218,084800,1.0746,1.0746,1.0745,1.0745
EURUSD,20030218,084900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030218,085000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030218,085100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030218,085600,1.0736,1.0737,1.0736,1.0737
EURUSD,20030218,085700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030218,085800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030218,085900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030218,090000,1.0739,1.0739,1.0734,1.0734
EURUSD,20030218,090500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030218,090600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030218,090900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030218,091000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030218,091100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030218,091400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030218,091900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030218,092000,1.0730,1.0730,1.0728,1.0728
EURUSD,20030218,092300,1.0727,1.0727,1.0722,1.0722
EURUSD,20030218,092400,1.0723,1.0723,1.0722,1.0723
EURUSD,20030218,092500,1.0724,1.0724,1.0723,1.0723
EURUSD,20030218,092600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030218,092700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,092800,1.0722,1.0723,1.0720,1.0720
EURUSD,20030218,092900,1.0719,1.0719,1.0716,1.0716
EURUSD,20030218,093000,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,093400,1.0718,1.0719,1.0718,1.0719
EURUSD,20030218,093500,1.0720,1.0720,1.0719,1.0719
EURUSD,20030218,093600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,093700,1.0715,1.0715,1.0713,1.0713
EURUSD,20030218,093800,1.0715,1.0716,1.0715,1.0716
EURUSD,20030218,093900,1.0713,1.0713,1.0711,1.0711
EURUSD,20030218,094000,1.0710,1.0711,1.0710,1.0711
EURUSD,20030218,094100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,094200,1.0712,1.0712,1.0709,1.0709
EURUSD,20030218,094300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030218,094400,1.0709,1.0710,1.0709,1.0709
EURUSD,20030218,094600,1.0711,1.0711,1.0709,1.0709
EURUSD,20030218,094700,1.0712,1.0713,1.0712,1.0713
EURUSD,20030218,094800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030218,094900,1.0712,1.0712,1.0712,1.0712
EURUSD,20030218,095000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,095300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030218,095400,1.0712,1.0712,1.0711,1.0711
EURUSD,20030218,095500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030218,095700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030218,100200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030218,100300,1.0713,1.0716,1.0713,1.0716
EURUSD,20030218,100400,1.0717,1.0718,1.0717,1.0718
EURUSD,20030218,100500,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,100700,1.0717,1.0717,1.0715,1.0716
EURUSD,20030218,101000,1.0715,1.0715,1.0715,1.0715
EURUSD,20030218,101100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,101200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,101300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,101800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,101900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,102100,1.0715,1.0715,1.0715,1.0715
EURUSD,20030218,102400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,102500,1.0719,1.0719,1.0718,1.0718
EURUSD,20030218,102800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,103000,1.0719,1.0719,1.0718,1.0718
EURUSD,20030218,103100,1.0719,1.0721,1.0719,1.0721
EURUSD,20030218,103300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,103400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,103800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030218,104100,1.0716,1.0716,1.0715,1.0715
EURUSD,20030218,104300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,104400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,104700,1.0718,1.0719,1.0718,1.0719
EURUSD,20030218,104800,1.0720,1.0720,1.0718,1.0718
EURUSD,20030218,105000,1.0719,1.0719,1.0718,1.0718
EURUSD,20030218,105100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,105300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,105400,1.0719,1.0719,1.0718,1.0719
EURUSD,20030218,105900,1.0719,1.0719,1.0717,1.0717
EURUSD,20030218,110000,1.0718,1.0725,1.0718,1.0725
EURUSD,20030218,110100,1.0726,1.0729,1.0724,1.0724
EURUSD,20030218,110200,1.0723,1.0724,1.0721,1.0721
EURUSD,20030218,110300,1.0720,1.0721,1.0717,1.0718
EURUSD,20030218,110600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,110700,1.0721,1.0722,1.0721,1.0722
EURUSD,20030218,110900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,111200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,111400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,111600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030218,111800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,112000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030218,112100,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,112200,1.0721,1.0722,1.0721,1.0722
EURUSD,20030218,112400,1.0724,1.0726,1.0724,1.0726
EURUSD,20030218,112500,1.0727,1.0727,1.0725,1.0725
EURUSD,20030218,112700,1.0724,1.0724,1.0719,1.0720
EURUSD,20030218,112800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030218,112900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,113000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,113200,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,113500,1.0718,1.0719,1.0718,1.0718
EURUSD,20030218,113600,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,113700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030218,113800,1.0719,1.0721,1.0719,1.0721
EURUSD,20030218,113900,1.0723,1.0724,1.0723,1.0724
EURUSD,20030218,114200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,114300,1.0721,1.0721,1.0720,1.0720
EURUSD,20030218,114400,1.0721,1.0722,1.0720,1.0722
EURUSD,20030218,114500,1.0723,1.0725,1.0723,1.0725
EURUSD,20030218,114700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030218,114900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,115000,1.0726,1.0727,1.0726,1.0727
EURUSD,20030218,115200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,115400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,115600,1.0721,1.0721,1.0720,1.0720
EURUSD,20030218,115700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,115800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,115900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,120000,1.0726,1.0729,1.0726,1.0728
EURUSD,20030218,120100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030218,120300,1.0723,1.0723,1.0721,1.0721
EURUSD,20030218,120400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,120700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030218,120900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,121000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030218,121100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,121600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030218,121700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030218,122100,1.0726,1.0726,1.0725,1.0725
EURUSD,20030218,122200,1.0724,1.0724,1.0722,1.0722
EURUSD,20030218,122300,1.0721,1.0721,1.0720,1.0720
EURUSD,20030218,122400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,122900,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,123400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,123500,1.0721,1.0721,1.0720,1.0720
EURUSD,20030218,123800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030218,123900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,124400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,124900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,125000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,125200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,125300,1.0716,1.0716,1.0714,1.0714
EURUSD,20030218,125500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,125600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030218,125800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,125900,1.0714,1.0715,1.0714,1.0715
EURUSD,20030218,130000,1.0712,1.0713,1.0712,1.0713
EURUSD,20030218,130100,1.0712,1.0712,1.0706,1.0706
EURUSD,20030218,130200,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,130500,1.0706,1.0706,1.0706,1.0706
EURUSD,20030218,130800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,131000,1.0704,1.0704,1.0703,1.0703
EURUSD,20030218,131100,1.0702,1.0702,1.0701,1.0701
EURUSD,20030218,131200,1.0700,1.0700,1.0699,1.0699
EURUSD,20030218,131300,1.0698,1.0699,1.0698,1.0699
EURUSD,20030218,131500,1.0700,1.0700,1.0700,1.0700
EURUSD,20030218,131700,1.0701,1.0701,1.0701,1.0701
EURUSD,20030218,131800,1.0700,1.0701,1.0700,1.0700
EURUSD,20030218,132300,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,132400,1.0703,1.0703,1.0702,1.0702
EURUSD,20030218,132500,1.0703,1.0703,1.0703,1.0703
EURUSD,20030218,132600,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,132800,1.0703,1.0703,1.0703,1.0703
EURUSD,20030218,133100,1.0702,1.0702,1.0701,1.0701
EURUSD,20030218,133200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,133700,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,134200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,134400,1.0703,1.0704,1.0703,1.0704
EURUSD,20030218,134700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,135100,1.0704,1.0705,1.0704,1.0705
EURUSD,20030218,135200,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,135500,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,135600,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,135700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,135800,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,135900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030218,140000,1.0701,1.0702,1.0699,1.0702
EURUSD,20030218,140100,1.0703,1.0704,1.0703,1.0704
EURUSD,20030218,140600,1.0704,1.0706,1.0704,1.0706
EURUSD,20030218,140700,1.0705,1.0708,1.0705,1.0708
EURUSD,20030218,140800,1.0709,1.0711,1.0709,1.0711
EURUSD,20030218,140900,1.0712,1.0712,1.0712,1.0712
EURUSD,20030218,141000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,141500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,142000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030218,142100,1.0709,1.0709,1.0707,1.0707
EURUSD,20030218,142200,1.0709,1.0710,1.0708,1.0708
EURUSD,20030218,142300,1.0707,1.0707,1.0703,1.0703
EURUSD,20030218,142400,1.0702,1.0703,1.0702,1.0703
EURUSD,20030218,142500,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,142600,1.0699,1.0700,1.0699,1.0700
EURUSD,20030218,142700,1.0699,1.0699,1.0696,1.0697
EURUSD,20030218,142800,1.0698,1.0698,1.0698,1.0698
EURUSD,20030218,142900,1.0699,1.0701,1.0699,1.0699
EURUSD,20030218,143000,1.0698,1.0698,1.0697,1.0697
EURUSD,20030218,143200,1.0696,1.0696,1.0696,1.0696
EURUSD,20030218,143300,1.0697,1.0698,1.0697,1.0698
EURUSD,20030218,143400,1.0701,1.0701,1.0700,1.0700
EURUSD,20030218,143500,1.0699,1.0701,1.0699,1.0701
EURUSD,20030218,143600,1.0702,1.0704,1.0701,1.0704
EURUSD,20030218,143700,1.0705,1.0706,1.0705,1.0705
EURUSD,20030218,143800,1.0704,1.0704,1.0703,1.0703
EURUSD,20030218,143900,1.0705,1.0706,1.0705,1.0706
EURUSD,20030218,144000,1.0707,1.0710,1.0707,1.0710
EURUSD,20030218,144100,1.0708,1.0708,1.0708,1.0708
EURUSD,20030218,144200,1.0707,1.0707,1.0706,1.0706
EURUSD,20030218,144300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,144500,1.0706,1.0709,1.0706,1.0709
EURUSD,20030218,144600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030218,145100,1.0710,1.0710,1.0709,1.0709
EURUSD,20030218,145400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030218,145600,1.0707,1.0710,1.0707,1.0710
EURUSD,20030218,145700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,145800,1.0712,1.0719,1.0712,1.0719
EURUSD,20030218,145900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030218,150000,1.0719,1.0722,1.0719,1.0722
EURUSD,20030218,150100,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,150200,1.0721,1.0722,1.0721,1.0722
EURUSD,20030218,150300,1.0721,1.0723,1.0721,1.0723
EURUSD,20030218,150400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030218,150600,1.0719,1.0720,1.0718,1.0720
EURUSD,20030218,150700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,150800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030218,151000,1.0719,1.0719,1.0718,1.0719
EURUSD,20030218,151100,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,151400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,151800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,152000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030218,152100,1.0720,1.0720,1.0720,1.0720
EURUSD,20030218,152200,1.0719,1.0719,1.0718,1.0719
EURUSD,20030218,152300,1.0718,1.0718,1.0718,1.0718
EURUSD,20030218,152500,1.0716,1.0716,1.0714,1.0714
EURUSD,20030218,152600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,152700,1.0712,1.0712,1.0711,1.0711
EURUSD,20030218,152800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030218,153000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030218,153100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,153300,1.0715,1.0718,1.0715,1.0718
EURUSD,20030218,153400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030218,153600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,153700,1.0717,1.0717,1.0717,1.0717
EURUSD,20030218,153800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030218,153900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030218,154200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,154300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,154400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030218,154600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030218,154800,1.0711,1.0712,1.0711,1.0712
EURUSD,20030218,154900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030218,155000,1.0709,1.0709,1.0708,1.0708
EURUSD,20030218,155100,1.0707,1.0708,1.0707,1.0707
EURUSD,20030218,155200,1.0708,1.0708,1.0708,1.0708
EURUSD,20030218,155300,1.0710,1.0710,1.0710,1.0710
EURUSD,20030218,155400,1.0711,1.0713,1.0711,1.0712
EURUSD,20030218,155500,1.0713,1.0713,1.0711,1.0711
EURUSD,20030218,155900,1.0712,1.0712,1.0712,1.0712
EURUSD,20030218,160000,1.0711,1.0711,1.0708,1.0708
EURUSD,20030218,160100,1.0707,1.0708,1.0707,1.0708
EURUSD,20030218,160200,1.0707,1.0707,1.0707,1.0707
EURUSD,20030218,160300,1.0706,1.0706,1.0704,1.0704
EURUSD,20030218,160400,1.0703,1.0703,1.0701,1.0703
EURUSD,20030218,160500,1.0702,1.0703,1.0701,1.0703
EURUSD,20030218,160800,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,160900,1.0703,1.0704,1.0703,1.0704
EURUSD,20030218,161000,1.0706,1.0706,1.0706,1.0706
EURUSD,20030218,161100,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,161200,1.0703,1.0704,1.0703,1.0704
EURUSD,20030218,161300,1.0705,1.0705,1.0704,1.0704
EURUSD,20030218,161400,1.0705,1.0705,1.0704,1.0704
EURUSD,20030218,161500,1.0705,1.0705,1.0704,1.0704
EURUSD,20030218,161700,1.0706,1.0706,1.0705,1.0705
EURUSD,20030218,161800,1.0706,1.0706,1.0705,1.0705
EURUSD,20030218,161900,1.0706,1.0706,1.0706,1.0706
EURUSD,20030218,162000,1.0705,1.0706,1.0705,1.0706
EURUSD,20030218,162100,1.0704,1.0704,1.0701,1.0701
EURUSD,20030218,162200,1.0702,1.0702,1.0700,1.0700
EURUSD,20030218,162300,1.0698,1.0698,1.0698,1.0698
EURUSD,20030218,162400,1.0697,1.0697,1.0697,1.0697
EURUSD,20030218,162500,1.0698,1.0698,1.0697,1.0697
EURUSD,20030218,162600,1.0698,1.0698,1.0697,1.0697
EURUSD,20030218,162700,1.0698,1.0700,1.0698,1.0700
EURUSD,20030218,162800,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,163000,1.0700,1.0701,1.0700,1.0701
EURUSD,20030218,163100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030218,163200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,163300,1.0703,1.0703,1.0703,1.0703
EURUSD,20030218,163400,1.0701,1.0701,1.0701,1.0701
EURUSD,20030218,163500,1.0703,1.0703,1.0703,1.0703
EURUSD,20030218,163600,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,163700,1.0705,1.0712,1.0705,1.0712
EURUSD,20030218,163800,1.0711,1.0712,1.0711,1.0712
EURUSD,20030218,164000,1.0707,1.0707,1.0707,1.0707
EURUSD,20030218,164100,1.0705,1.0705,1.0702,1.0702
EURUSD,20030218,164200,1.0701,1.0701,1.0699,1.0699
EURUSD,20030218,164300,1.0698,1.0698,1.0690,1.0690
EURUSD,20030218,164400,1.0688,1.0689,1.0688,1.0689
EURUSD,20030218,164500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,164600,1.0687,1.0687,1.0685,1.0685
EURUSD,20030218,164700,1.0684,1.0685,1.0683,1.0683
EURUSD,20030218,164800,1.0687,1.0687,1.0686,1.0686
EURUSD,20030218,164900,1.0687,1.0688,1.0686,1.0686
EURUSD,20030218,165000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,165100,1.0686,1.0686,1.0685,1.0685
EURUSD,20030218,165200,1.0684,1.0684,1.0684,1.0684
EURUSD,20030218,165300,1.0685,1.0686,1.0685,1.0686
EURUSD,20030218,165400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,165500,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,165600,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,165700,1.0688,1.0688,1.0687,1.0687
EURUSD,20030218,165800,1.0684,1.0685,1.0684,1.0685
EURUSD,20030218,170000,1.0683,1.0684,1.0683,1.0684
EURUSD,20030218,170100,1.0685,1.0690,1.0685,1.0690
EURUSD,20030218,170300,1.0691,1.0691,1.0691,1.0691
EURUSD,20030218,170400,1.0692,1.0692,1.0692,1.0692
EURUSD,20030218,170500,1.0689,1.0690,1.0689,1.0690
EURUSD,20030218,170600,1.0691,1.0692,1.0690,1.0692
EURUSD,20030218,170700,1.0691,1.0691,1.0691,1.0691
EURUSD,20030218,170800,1.0690,1.0692,1.0690,1.0692
EURUSD,20030218,170900,1.0693,1.0693,1.0692,1.0692
EURUSD,20030218,171000,1.0691,1.0691,1.0691,1.0691
EURUSD,20030218,171100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,171200,1.0692,1.0693,1.0692,1.0693
EURUSD,20030218,171300,1.0696,1.0697,1.0696,1.0697
EURUSD,20030218,171400,1.0698,1.0701,1.0698,1.0700
EURUSD,20030218,171500,1.0701,1.0702,1.0701,1.0702
EURUSD,20030218,171600,1.0703,1.0705,1.0703,1.0705
EURUSD,20030218,171700,1.0706,1.0707,1.0706,1.0706
EURUSD,20030218,171800,1.0707,1.0711,1.0707,1.0711
EURUSD,20030218,171900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030218,172000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030218,172100,1.0708,1.0708,1.0705,1.0706
EURUSD,20030218,172400,1.0704,1.0707,1.0704,1.0707
EURUSD,20030218,172500,1.0708,1.0708,1.0705,1.0705
EURUSD,20030218,172800,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,173100,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,173200,1.0704,1.0705,1.0704,1.0705
EURUSD,20030218,173300,1.0706,1.0706,1.0705,1.0705
EURUSD,20030218,173400,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,173500,1.0703,1.0704,1.0702,1.0702
EURUSD,20030218,173600,1.0701,1.0701,1.0698,1.0698
EURUSD,20030218,173700,1.0699,1.0701,1.0699,1.0701
EURUSD,20030218,173800,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,173900,1.0701,1.0701,1.0701,1.0701
EURUSD,20030218,174100,1.0702,1.0703,1.0701,1.0703
EURUSD,20030218,174200,1.0704,1.0706,1.0704,1.0705
EURUSD,20030218,174300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030218,174400,1.0703,1.0703,1.0701,1.0701
EURUSD,20030218,174500,1.0700,1.0700,1.0699,1.0699
EURUSD,20030218,174600,1.0698,1.0700,1.0698,1.0699
EURUSD,20030218,174700,1.0698,1.0698,1.0696,1.0696
EURUSD,20030218,174800,1.0697,1.0699,1.0697,1.0699
EURUSD,20030218,174900,1.0697,1.0698,1.0697,1.0698
EURUSD,20030218,175000,1.0699,1.0701,1.0699,1.0701
EURUSD,20030218,175100,1.0702,1.0702,1.0702,1.0702
EURUSD,20030218,175200,1.0703,1.0705,1.0703,1.0704
EURUSD,20030218,175300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030218,175400,1.0703,1.0704,1.0703,1.0704
EURUSD,20030218,175600,1.0703,1.0704,1.0703,1.0704
EURUSD,20030218,175700,1.0705,1.0707,1.0705,1.0707
EURUSD,20030218,175800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030218,175900,1.0707,1.0707,1.0705,1.0705
EURUSD,20030218,180000,1.0704,1.0705,1.0704,1.0705
EURUSD,20030218,180100,1.0707,1.0707,1.0706,1.0707
EURUSD,20030218,180200,1.0708,1.0709,1.0707,1.0709
EURUSD,20030218,180300,1.0710,1.0714,1.0710,1.0714
EURUSD,20030218,180400,1.0713,1.0713,1.0712,1.0712
EURUSD,20030218,180500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,180600,1.0710,1.0711,1.0710,1.0710
EURUSD,20030218,180700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030218,180800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030218,180900,1.0709,1.0710,1.0709,1.0710
EURUSD,20030218,181100,1.0709,1.0709,1.0708,1.0708
EURUSD,20030218,181200,1.0707,1.0707,1.0707,1.0707
EURUSD,20030218,181300,1.0708,1.0709,1.0708,1.0709
EURUSD,20030218,181400,1.0710,1.0710,1.0707,1.0710
EURUSD,20030218,181600,1.0707,1.0708,1.0707,1.0708
EURUSD,20030218,181700,1.0709,1.0709,1.0708,1.0708
EURUSD,20030218,181800,1.0706,1.0708,1.0706,1.0708
EURUSD,20030218,181900,1.0709,1.0709,1.0709,1.0709
EURUSD,20030218,182000,1.0707,1.0708,1.0707,1.0708
EURUSD,20030218,182100,1.0706,1.0707,1.0706,1.0706
EURUSD,20030218,182200,1.0705,1.0706,1.0705,1.0705
EURUSD,20030218,182300,1.0706,1.0707,1.0705,1.0705
EURUSD,20030218,182400,1.0707,1.0707,1.0705,1.0706
EURUSD,20030218,182500,1.0703,1.0704,1.0701,1.0701
EURUSD,20030218,182600,1.0699,1.0702,1.0699,1.0702
EURUSD,20030218,182700,1.0699,1.0700,1.0699,1.0699
EURUSD,20030218,182800,1.0696,1.0696,1.0696,1.0696
EURUSD,20030218,182900,1.0695,1.0695,1.0692,1.0692
EURUSD,20030218,183100,1.0690,1.0690,1.0689,1.0689
EURUSD,20030218,183200,1.0690,1.0690,1.0688,1.0688
EURUSD,20030218,183300,1.0690,1.0692,1.0690,1.0692
EURUSD,20030218,183400,1.0691,1.0692,1.0691,1.0692
EURUSD,20030218,183500,1.0691,1.0692,1.0691,1.0692
EURUSD,20030218,183600,1.0691,1.0694,1.0691,1.0694
EURUSD,20030218,183700,1.0695,1.0696,1.0695,1.0696
EURUSD,20030218,183800,1.0694,1.0694,1.0693,1.0693
EURUSD,20030218,183900,1.0694,1.0694,1.0692,1.0694
EURUSD,20030218,184000,1.0693,1.0694,1.0693,1.0693
EURUSD,20030218,184200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030218,184300,1.0693,1.0693,1.0691,1.0691
EURUSD,20030218,184400,1.0692,1.0692,1.0692,1.0692
EURUSD,20030218,184600,1.0693,1.0693,1.0690,1.0690
EURUSD,20030218,184700,1.0691,1.0691,1.0691,1.0691
EURUSD,20030218,184800,1.0690,1.0690,1.0687,1.0687
EURUSD,20030218,185000,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,185100,1.0688,1.0691,1.0688,1.0691
EURUSD,20030218,185200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030218,185300,1.0690,1.0691,1.0690,1.0691
EURUSD,20030218,185400,1.0692,1.0692,1.0692,1.0692
EURUSD,20030218,185500,1.0691,1.0691,1.0690,1.0690
EURUSD,20030218,185600,1.0689,1.0691,1.0689,1.0691
EURUSD,20030218,185800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,185900,1.0689,1.0689,1.0688,1.0688
EURUSD,20030218,190000,1.0687,1.0687,1.0686,1.0687
EURUSD,20030218,190200,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,190300,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,190400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,190500,1.0684,1.0685,1.0684,1.0685
EURUSD,20030218,191000,1.0685,1.0689,1.0685,1.0689
EURUSD,20030218,191100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,191200,1.0691,1.0691,1.0690,1.0690
EURUSD,20030218,191300,1.0691,1.0691,1.0690,1.0691
EURUSD,20030218,191400,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,191500,1.0689,1.0690,1.0689,1.0690
EURUSD,20030218,191600,1.0689,1.0689,1.0688,1.0688
EURUSD,20030218,191700,1.0687,1.0687,1.0686,1.0686
EURUSD,20030218,191800,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,191900,1.0690,1.0691,1.0690,1.0690
EURUSD,20030218,192000,1.0691,1.0691,1.0690,1.0690
EURUSD,20030218,192100,1.0691,1.0691,1.0690,1.0690
EURUSD,20030218,192200,1.0691,1.0691,1.0691,1.0691
EURUSD,20030218,192300,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,192600,1.0689,1.0690,1.0688,1.0688
EURUSD,20030218,192700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,192800,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,192900,1.0688,1.0689,1.0688,1.0689
EURUSD,20030218,193000,1.0690,1.0690,1.0689,1.0689
EURUSD,20030218,193100,1.0690,1.0690,1.0688,1.0688
EURUSD,20030218,193200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,193300,1.0688,1.0690,1.0688,1.0690
EURUSD,20030218,193400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,193700,1.0687,1.0688,1.0687,1.0688
EURUSD,20030218,193800,1.0687,1.0690,1.0687,1.0690
EURUSD,20030218,193900,1.0689,1.0690,1.0689,1.0690
EURUSD,20030218,194000,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,194100,1.0688,1.0689,1.0688,1.0689
EURUSD,20030218,194300,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,194400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,194500,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,194600,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,194700,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,194800,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,194900,1.0686,1.0686,1.0685,1.0685
EURUSD,20030218,195300,1.0686,1.0686,1.0685,1.0685
EURUSD,20030218,195400,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,195500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,195600,1.0686,1.0687,1.0686,1.0687
EURUSD,20030218,195700,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,195800,1.0685,1.0686,1.0685,1.0686
EURUSD,20030218,195900,1.0685,1.0686,1.0685,1.0686
EURUSD,20030218,200000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,200100,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,200300,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,200400,1.0686,1.0686,1.0685,1.0685
EURUSD,20030218,200800,1.0684,1.0684,1.0683,1.0683
EURUSD,20030218,200900,1.0684,1.0684,1.0683,1.0683
EURUSD,20030218,201000,1.0682,1.0682,1.0679,1.0679
EURUSD,20030218,201100,1.0678,1.0679,1.0678,1.0679
EURUSD,20030218,201300,1.0682,1.0682,1.0682,1.0682
EURUSD,20030218,201400,1.0681,1.0682,1.0681,1.0682
EURUSD,20030218,201500,1.0683,1.0685,1.0683,1.0685
EURUSD,20030218,201600,1.0684,1.0684,1.0683,1.0683
EURUSD,20030218,201800,1.0682,1.0685,1.0682,1.0685
EURUSD,20030218,201900,1.0686,1.0689,1.0686,1.0689
EURUSD,20030218,202000,1.0688,1.0690,1.0688,1.0689
EURUSD,20030218,202100,1.0690,1.0690,1.0688,1.0688
EURUSD,20030218,202200,1.0687,1.0687,1.0686,1.0687
EURUSD,20030218,202300,1.0685,1.0686,1.0685,1.0686
EURUSD,20030218,202500,1.0687,1.0690,1.0687,1.0690
EURUSD,20030218,202600,1.0689,1.0690,1.0689,1.0690
EURUSD,20030218,202700,1.0691,1.0691,1.0690,1.0690
EURUSD,20030218,202800,1.0689,1.0690,1.0689,1.0690
EURUSD,20030218,203000,1.0689,1.0689,1.0688,1.0689
EURUSD,20030218,203100,1.0688,1.0688,1.0683,1.0683
EURUSD,20030218,203300,1.0685,1.0685,1.0684,1.0685
EURUSD,20030218,203400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030218,203500,1.0682,1.0682,1.0682,1.0682
EURUSD,20030218,203600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030218,203700,1.0683,1.0687,1.0683,1.0686
EURUSD,20030218,203800,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,204000,1.0689,1.0689,1.0688,1.0688
EURUSD,20030218,204100,1.0687,1.0687,1.0686,1.0686
EURUSD,20030218,204200,1.0685,1.0686,1.0685,1.0686
EURUSD,20030218,204300,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,204500,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,204600,1.0688,1.0688,1.0687,1.0687
EURUSD,20030218,204700,1.0689,1.0689,1.0686,1.0686
EURUSD,20030218,204800,1.0687,1.0687,1.0686,1.0686
EURUSD,20030218,204900,1.0687,1.0688,1.0687,1.0687
EURUSD,20030218,205100,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,205200,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,205300,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,205400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030218,205500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,205600,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,205800,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,205900,1.0686,1.0686,1.0685,1.0685
EURUSD,20030218,210400,1.0685,1.0685,1.0685,1.0685
EURUSD,20030218,210600,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,210700,1.0688,1.0690,1.0688,1.0690
EURUSD,20030218,210800,1.0691,1.0691,1.0690,1.0690
EURUSD,20030218,210900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,211100,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,211200,1.0687,1.0688,1.0687,1.0688
EURUSD,20030218,211400,1.0689,1.0689,1.0688,1.0688
EURUSD,20030218,211600,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,211700,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,211800,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,211900,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,212200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,212400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030218,212500,1.0687,1.0687,1.0686,1.0686
EURUSD,20030218,212600,1.0685,1.0685,1.0684,1.0685
EURUSD,20030218,212700,1.0686,1.0686,1.0686,1.0686
EURUSD,20030218,212800,1.0687,1.0689,1.0687,1.0689
EURUSD,20030218,213100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,213600,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,213900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,214300,1.0688,1.0688,1.0686,1.0686
EURUSD,20030218,214400,1.0687,1.0687,1.0687,1.0687
EURUSD,20030218,214500,1.0688,1.0689,1.0688,1.0689
EURUSD,20030218,214600,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,214800,1.0691,1.0691,1.0691,1.0691
EURUSD,20030218,215000,1.0690,1.0690,1.0690,1.0690
EURUSD,20030218,215100,1.0689,1.0689,1.0689,1.0689
EURUSD,20030218,215300,1.0688,1.0689,1.0688,1.0688
EURUSD,20030218,215700,1.0689,1.0689,1.0689,1.0689
GBPUSD,20030218,000200,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030218,000300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030218,000600,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030218,000800,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030218,001300,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030218,001400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030218,001800,1.5979,1.5985,1.5979,1.5985
GBPUSD,20030218,002000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030218,002100,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,002200,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,002300,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030218,002500,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030218,002600,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030218,002800,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030218,002900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,003000,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030218,003500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030218,003800,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030218,004000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,004500,1.5988,1.5989,1.5988,1.5988
GBPUSD,20030218,004800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,005300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,005800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,005900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030218,010000,1.5990,1.5993,1.5990,1.5993
GBPUSD,20030218,010100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030218,010300,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030218,010600,1.5990,1.5990,1.5988,1.5988
GBPUSD,20030218,010700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030218,010800,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030218,011000,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030218,011100,1.5984,1.5984,1.5983,1.5984
GBPUSD,20030218,011300,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,011600,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,011800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030218,011900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,012400,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,012900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,013400,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030218,013600,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030218,013700,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030218,013800,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030218,013900,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030218,014000,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030218,014100,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030218,014200,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030218,014300,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030218,014500,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030218,014700,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030218,014800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030218,015000,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030218,015100,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030218,015200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030218,015500,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030218,015700,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030218,020000,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030218,020100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,020200,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030218,020300,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030218,020400,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030218,020500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030218,020700,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030218,020800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,020900,1.5985,1.5985,1.5984,1.5985
GBPUSD,20030218,021000,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030218,021100,1.5983,1.5984,1.5982,1.5984
GBPUSD,20030218,021300,1.5983,1.5985,1.5983,1.5984
GBPUSD,20030218,021400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,021500,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030218,021600,1.5985,1.5985,1.5982,1.5983
GBPUSD,20030218,021700,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030218,021800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,021900,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030218,022000,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,022300,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030218,022400,1.5980,1.5980,1.5975,1.5977
GBPUSD,20030218,022500,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030218,022600,1.5980,1.5983,1.5980,1.5982
GBPUSD,20030218,022700,1.5980,1.5983,1.5980,1.5983
GBPUSD,20030218,022900,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030218,023000,1.5984,1.5986,1.5984,1.5985
GBPUSD,20030218,023100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030218,023300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,023500,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030218,023600,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,023700,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030218,024000,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030218,024100,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030218,024200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030218,024300,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030218,024400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030218,024500,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030218,024600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030218,025100,1.5996,1.5996,1.5993,1.5993
GBPUSD,20030218,025200,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030218,025300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030218,025700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030218,025800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030218,025900,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030218,030000,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030218,030500,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030218,030700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030218,031200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030218,031400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030218,031500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030218,031600,1.5996,1.5999,1.5996,1.5997
GBPUSD,20030218,031700,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030218,031800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030218,031900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030218,032000,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030218,032100,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030218,032300,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,032500,1.6005,1.6005,1.6001,1.6002
GBPUSD,20030218,032600,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030218,032700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030218,032800,1.6006,1.6007,1.6005,1.6007
GBPUSD,20030218,032900,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030218,033000,1.6014,1.6019,1.6014,1.6019
GBPUSD,20030218,033100,1.6020,1.6022,1.6020,1.6021
GBPUSD,20030218,033200,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030218,033300,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030218,033700,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030218,034100,1.6016,1.6016,1.6014,1.6015
GBPUSD,20030218,034400,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030218,034500,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030218,034600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030218,034700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030218,034800,1.6022,1.6025,1.6022,1.6024
GBPUSD,20030218,034900,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030218,035000,1.6025,1.6029,1.6025,1.6029
GBPUSD,20030218,035100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030218,035300,1.6026,1.6026,1.6023,1.6023
GBPUSD,20030218,035400,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030218,035500,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030218,035600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030218,035700,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030218,035800,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030218,040000,1.6025,1.6029,1.6025,1.6029
GBPUSD,20030218,040100,1.6030,1.6034,1.6030,1.6033
GBPUSD,20030218,040200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030218,040300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030218,040400,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030218,040500,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030218,040600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030218,040700,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030218,040900,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030218,041400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030218,041500,1.6018,1.6018,1.6016,1.6016
GBPUSD,20030218,041600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,041700,1.6014,1.6014,1.6011,1.6011
GBPUSD,20030218,042000,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030218,042100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030218,042600,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030218,043100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,043300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030218,043500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030218,044000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030218,044500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030218,044600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030218,044800,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030218,045300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030218,045600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030218,050100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,050600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,051100,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030218,051600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,051800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030218,052000,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030218,052500,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030218,052600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030218,052900,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030218,053400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030218,053500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,054000,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,054400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030218,054500,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030218,055000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030218,055500,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030218,055700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,060000,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030218,060200,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030218,060400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030218,060600,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030218,061000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030218,061100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,061300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030218,061400,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030218,061500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030218,061800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030218,061900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030218,062200,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030218,062700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030218,063100,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030218,063200,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030218,063300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030218,063400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030218,063500,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030218,063600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030218,063700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030218,064200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030218,064400,1.6013,1.6013,1.6006,1.6007
GBPUSD,20030218,064500,1.6008,1.6008,1.6006,1.6007
GBPUSD,20030218,064700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,064800,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030218,065200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030218,065400,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030218,065500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,070000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030218,070300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030218,070400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030218,070600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030218,070800,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030218,071000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030218,071500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030218,071800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,072000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030218,072100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,072400,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030218,072500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030218,072700,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030218,072800,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030218,073000,1.6004,1.6006,1.6004,1.6005
GBPUSD,20030218,073300,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030218,073400,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030218,073500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030218,073600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030218,073900,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030218,074000,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030218,074100,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030218,074400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030218,074500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030218,075000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030218,075300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030218,075500,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030218,075600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030218,075800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030218,075900,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030218,080200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030218,080500,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030218,080600,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030218,080700,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030218,080800,1.6020,1.6021,1.6020,1.6020
GBPUSD,20030218,080900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030218,081200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030218,081300,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030218,081400,1.6019,1.6022,1.6019,1.6022
GBPUSD,20030218,081500,1.6023,1.6023,1.6021,1.6021
GBPUSD,20030218,081600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030218,081700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030218,081800,1.6022,1.6024,1.6022,1.6022
GBPUSD,20030218,081900,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030218,082300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030218,082400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030218,082500,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030218,082600,1.6020,1.6025,1.6020,1.6023
GBPUSD,20030218,082700,1.6024,1.6029,1.6024,1.6029
GBPUSD,20030218,082800,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030218,082900,1.6028,1.6029,1.6025,1.6025
GBPUSD,20030218,083000,1.6026,1.6026,1.6024,1.6026
GBPUSD,20030218,083100,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030218,083200,1.6026,1.6026,1.6023,1.6025
GBPUSD,20030218,083300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030218,083400,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030218,083500,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030218,083600,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030218,083700,1.6020,1.6020,1.6016,1.6016
GBPUSD,20030218,083800,1.6015,1.6020,1.6015,1.6019
GBPUSD,20030218,084100,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030218,084200,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030218,084300,1.6024,1.6027,1.6023,1.6026
GBPUSD,20030218,084500,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030218,084600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030218,084700,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030218,084800,1.6026,1.6026,1.6023,1.6023
GBPUSD,20030218,084900,1.6022,1.6022,1.6018,1.6018
GBPUSD,20030218,085200,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030218,085400,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030218,085500,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030218,085600,1.6013,1.6013,1.6009,1.6009
GBPUSD,20030218,085800,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030218,085900,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030218,090000,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030218,090200,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030218,090300,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030218,090400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030218,090500,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030218,090600,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030218,090700,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030218,090800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030218,090900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030218,091000,1.6007,1.6010,1.6007,1.6010
GBPUSD,20030218,091100,1.6012,1.6013,1.6010,1.6010
GBPUSD,20030218,091200,1.6011,1.6013,1.6011,1.6012
GBPUSD,20030218,091300,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030218,091400,1.6015,1.6015,1.6012,1.6013
GBPUSD,20030218,091600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030218,091900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030218,092000,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030218,092100,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030218,092300,1.6012,1.6012,1.6009,1.6009
GBPUSD,20030218,092400,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030218,092500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030218,092600,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030218,092700,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030218,092800,1.6002,1.6002,1.5997,1.5997
GBPUSD,20030218,092900,1.5992,1.5992,1.5988,1.5988
GBPUSD,20030218,093000,1.5987,1.5988,1.5987,1.5987
GBPUSD,20030218,093100,1.5986,1.5986,1.5984,1.5985
GBPUSD,20030218,093200,1.5984,1.5985,1.5983,1.5984
GBPUSD,20030218,093300,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030218,093400,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030218,093500,1.5988,1.5988,1.5985,1.5986
GBPUSD,20030218,093600,1.5985,1.5986,1.5982,1.5982
GBPUSD,20030218,093700,1.5981,1.5983,1.5981,1.5982
GBPUSD,20030218,093800,1.5983,1.5988,1.5983,1.5987
GBPUSD,20030218,093900,1.5986,1.5986,1.5980,1.5980
GBPUSD,20030218,094000,1.5978,1.5980,1.5977,1.5980
GBPUSD,20030218,094100,1.5978,1.5981,1.5978,1.5981
GBPUSD,20030218,094200,1.5982,1.5982,1.5975,1.5975
GBPUSD,20030218,094300,1.5974,1.5975,1.5973,1.5974
GBPUSD,20030218,094400,1.5972,1.5972,1.5970,1.5971
GBPUSD,20030218,094600,1.5970,1.5970,1.5967,1.5968
GBPUSD,20030218,094700,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030218,094800,1.5970,1.5970,1.5969,1.5970
GBPUSD,20030218,094900,1.5969,1.5970,1.5967,1.5967
GBPUSD,20030218,095000,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030218,095100,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030218,095200,1.5969,1.5970,1.5969,1.5969
GBPUSD,20030218,095400,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030218,095500,1.5969,1.5969,1.5967,1.5968
GBPUSD,20030218,095600,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030218,095700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030218,100100,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030218,100200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030218,100300,1.5974,1.5975,1.5974,1.5974
GBPUSD,20030218,100400,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030218,100500,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030218,100600,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030218,100700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030218,100800,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030218,100900,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030218,101100,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030218,101200,1.5978,1.5980,1.5978,1.5980
GBPUSD,20030218,101300,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030218,101400,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030218,101500,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030218,101600,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030218,101700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,101900,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030218,102000,1.5982,1.5982,1.5980,1.5980
GBPUSD,20030218,102300,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030218,102400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,102500,1.5985,1.5986,1.5984,1.5986
GBPUSD,20030218,102700,1.5990,1.5990,1.5985,1.5986
GBPUSD,20030218,102800,1.5985,1.5986,1.5982,1.5983
GBPUSD,20030218,103000,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,103100,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,103200,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,103300,1.5983,1.5983,1.5981,1.5981
GBPUSD,20030218,103400,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030218,103600,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030218,103700,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030218,103800,1.5987,1.5988,1.5986,1.5986
GBPUSD,20030218,103900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,104100,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030218,104200,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030218,104300,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030218,104400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,104500,1.5988,1.5988,1.5986,1.5987
GBPUSD,20030218,104700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030218,104800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030218,104900,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030218,105000,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030218,105200,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030218,105300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030218,105400,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030218,105500,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030218,105700,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030218,105800,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030218,105900,1.5989,1.5990,1.5989,1.5989
GBPUSD,20030218,110000,1.5988,1.5991,1.5987,1.5991
GBPUSD,20030218,110100,1.5992,1.5992,1.5989,1.5989
GBPUSD,20030218,110200,1.5988,1.5989,1.5987,1.5989
GBPUSD,20030218,110300,1.5988,1.5988,1.5983,1.5984
GBPUSD,20030218,110400,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,110500,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030218,110600,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030218,110700,1.5984,1.5987,1.5984,1.5987
GBPUSD,20030218,110800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,111300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,111400,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030218,111500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030218,111700,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030218,111900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030218,112100,1.5989,1.5989,1.5986,1.5986
GBPUSD,20030218,112200,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030218,112400,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030218,112700,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030218,112800,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030218,113000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030218,113100,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030218,113200,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030218,113500,1.5980,1.5985,1.5980,1.5983
GBPUSD,20030218,113600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030218,113700,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030218,113800,1.5982,1.5984,1.5981,1.5983
GBPUSD,20030218,113900,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030218,114200,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,114300,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030218,114400,1.5980,1.5982,1.5980,1.5982
GBPUSD,20030218,114500,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030218,114600,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030218,114700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030218,114900,1.5984,1.5984,1.5980,1.5980
GBPUSD,20030218,115000,1.5981,1.5982,1.5978,1.5982
GBPUSD,20030218,115100,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030218,115200,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030218,115300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030218,115400,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030218,115500,1.5986,1.5986,1.5982,1.5982
GBPUSD,20030218,115600,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030218,115700,1.5978,1.5979,1.5978,1.5978
GBPUSD,20030218,115800,1.5979,1.5980,1.5976,1.5976
GBPUSD,20030218,120000,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030218,120100,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030218,120200,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030218,120300,1.5975,1.5976,1.5972,1.5972
GBPUSD,20030218,120400,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030218,120500,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030218,120600,1.5969,1.5971,1.5968,1.5971
GBPUSD,20030218,120700,1.5972,1.5975,1.5972,1.5975
GBPUSD,20030218,120800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030218,120900,1.5974,1.5974,1.5972,1.5974
GBPUSD,20030218,121000,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030218,121100,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030218,121200,1.5972,1.5974,1.5972,1.5974
GBPUSD,20030218,121300,1.5973,1.5973,1.5972,1.5973
GBPUSD,20030218,121600,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030218,121700,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030218,121800,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030218,121900,1.5968,1.5973,1.5968,1.5972
GBPUSD,20030218,122100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030218,122200,1.5969,1.5969,1.5966,1.5966
GBPUSD,20030218,122300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030218,122600,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030218,122700,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030218,122900,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030218,123000,1.5964,1.5964,1.5962,1.5964
GBPUSD,20030218,123100,1.5965,1.5965,1.5963,1.5963
GBPUSD,20030218,123200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030218,123300,1.5964,1.5964,1.5963,1.5963
GBPUSD,20030218,123400,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030218,123500,1.5962,1.5962,1.5957,1.5957
GBPUSD,20030218,123600,1.5958,1.5961,1.5958,1.5961
GBPUSD,20030218,123800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030218,123900,1.5959,1.5959,1.5955,1.5955
GBPUSD,20030218,124000,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030218,124100,1.5957,1.5959,1.5956,1.5959
GBPUSD,20030218,124200,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030218,124300,1.5959,1.5960,1.5958,1.5960
GBPUSD,20030218,124400,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030218,124500,1.5959,1.5959,1.5955,1.5955
GBPUSD,20030218,124600,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030218,124700,1.5960,1.5960,1.5957,1.5957
GBPUSD,20030218,125000,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030218,125100,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030218,125200,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030218,125300,1.5962,1.5964,1.5961,1.5964
GBPUSD,20030218,125400,1.5965,1.5967,1.5964,1.5967
GBPUSD,20030218,125500,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030218,125600,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030218,125800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030218,125900,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030218,130000,1.5960,1.5960,1.5956,1.5956
GBPUSD,20030218,130100,1.5957,1.5957,1.5946,1.5946
GBPUSD,20030218,130200,1.5943,1.5943,1.5942,1.5943
GBPUSD,20030218,130300,1.5942,1.5943,1.5938,1.5943
GBPUSD,20030218,130400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030218,130500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030218,130600,1.5947,1.5948,1.5946,1.5946
GBPUSD,20030218,130700,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030218,130900,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030218,131000,1.5950,1.5950,1.5946,1.5946
GBPUSD,20030218,131100,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030218,131200,1.5943,1.5946,1.5943,1.5945
GBPUSD,20030218,131300,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030218,131400,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030218,131500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030218,131700,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030218,131900,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030218,132000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030218,132100,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030218,132300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030218,132400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030218,132500,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030218,132600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030218,132700,1.5948,1.5950,1.5948,1.5948
GBPUSD,20030218,132800,1.5947,1.5951,1.5947,1.5951
GBPUSD,20030218,132900,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030218,133100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030218,133200,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030218,133500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030218,133700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030218,133800,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030218,133900,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030218,134000,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030218,134200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030218,134500,1.5946,1.5949,1.5946,1.5949
GBPUSD,20030218,134600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030218,134700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030218,134800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030218,134900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030218,135100,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030218,135200,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030218,135400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030218,135600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030218,135800,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030218,135900,1.5944,1.5944,1.5939,1.5939
GBPUSD,20030218,140000,1.5938,1.5941,1.5938,1.5938
GBPUSD,20030218,140100,1.5939,1.5943,1.5939,1.5941
GBPUSD,20030218,140200,1.5942,1.5943,1.5941,1.5942
GBPUSD,20030218,140300,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030218,140400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030218,140500,1.5946,1.5946,1.5943,1.5944
GBPUSD,20030218,140600,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030218,140700,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030218,140800,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030218,140900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030218,141000,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030218,141100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030218,141200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030218,141300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030218,141400,1.5954,1.5954,1.5951,1.5951
GBPUSD,20030218,141500,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030218,141600,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030218,141800,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030218,141900,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030218,142000,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030218,142100,1.5953,1.5955,1.5953,1.5953
GBPUSD,20030218,142200,1.5954,1.5956,1.5954,1.5954
GBPUSD,20030218,142300,1.5955,1.5955,1.5952,1.5952
GBPUSD,20030218,142400,1.5951,1.5951,1.5949,1.5949
GBPUSD,20030218,142500,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030218,142600,1.5945,1.5945,1.5938,1.5938
GBPUSD,20030218,142700,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030218,142800,1.5932,1.5933,1.5931,1.5932
GBPUSD,20030218,142900,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030218,143000,1.5933,1.5933,1.5931,1.5932
GBPUSD,20030218,143100,1.5933,1.5933,1.5927,1.5928
GBPUSD,20030218,143200,1.5927,1.5927,1.5925,1.5926
GBPUSD,20030218,143300,1.5927,1.5929,1.5927,1.5928
GBPUSD,20030218,143400,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030218,143500,1.5927,1.5930,1.5927,1.5930
GBPUSD,20030218,143600,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030218,143700,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030218,143800,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030218,143900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030218,144000,1.5937,1.5941,1.5936,1.5940
GBPUSD,20030218,144100,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030218,144200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030218,144300,1.5939,1.5939,1.5934,1.5935
GBPUSD,20030218,144400,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030218,144500,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030218,144600,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030218,144700,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030218,144800,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030218,144900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030218,145000,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030218,145100,1.5935,1.5935,1.5932,1.5933
GBPUSD,20030218,145200,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030218,145300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030218,145400,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030218,145500,1.5931,1.5931,1.5928,1.5928
GBPUSD,20030218,145600,1.5929,1.5932,1.5929,1.5932
GBPUSD,20030218,145700,1.5933,1.5937,1.5933,1.5936
GBPUSD,20030218,145800,1.5935,1.5943,1.5935,1.5943
GBPUSD,20030218,145900,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030218,150000,1.5946,1.5949,1.5946,1.5948
GBPUSD,20030218,150100,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030218,150200,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030218,150300,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030218,150500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030218,150600,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030218,150700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030218,150800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030218,150900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030218,151000,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030218,151200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030218,151300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030218,151400,1.5939,1.5941,1.5939,1.5940
GBPUSD,20030218,151500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030218,151800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030218,151900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030218,152000,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030218,152100,1.5937,1.5939,1.5937,1.5938
GBPUSD,20030218,152200,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030218,152300,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030218,152400,1.5934,1.5934,1.5931,1.5931
GBPUSD,20030218,152500,1.5930,1.5931,1.5928,1.5931
GBPUSD,20030218,152600,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030218,152700,1.5932,1.5933,1.5931,1.5931
GBPUSD,20030218,152800,1.5933,1.5936,1.5932,1.5936
GBPUSD,20030218,153000,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030218,153200,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030218,153300,1.5934,1.5937,1.5934,1.5937
GBPUSD,20030218,153400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030218,153500,1.5935,1.5940,1.5935,1.5940
GBPUSD,20030218,153600,1.5941,1.5943,1.5941,1.5942
GBPUSD,20030218,153700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030218,153900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030218,154000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030218,154100,1.5939,1.5939,1.5937,1.5938
GBPUSD,20030218,154200,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030218,154400,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030218,154500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030218,154600,1.5935,1.5935,1.5933,1.5934
GBPUSD,20030218,154700,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030218,154800,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030218,154900,1.5930,1.5930,1.5927,1.5927
GBPUSD,20030218,155000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030218,155100,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030218,155300,1.5928,1.5931,1.5927,1.5931
GBPUSD,20030218,155400,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030218,155500,1.5934,1.5934,1.5929,1.5929
GBPUSD,20030218,155700,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030218,155800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030218,160000,1.5929,1.5929,1.5926,1.5926
GBPUSD,20030218,160100,1.5925,1.5925,1.5921,1.5921
GBPUSD,20030218,160200,1.5922,1.5922,1.5918,1.5918
GBPUSD,20030218,160300,1.5917,1.5917,1.5912,1.5912
GBPUSD,20030218,160400,1.5911,1.5914,1.5908,1.5911
GBPUSD,20030218,160500,1.5910,1.5910,1.5906,1.5907
GBPUSD,20030218,160600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030218,160700,1.5907,1.5907,1.5901,1.5901
GBPUSD,20030218,160800,1.5902,1.5908,1.5902,1.5906
GBPUSD,20030218,160900,1.5907,1.5908,1.5904,1.5904
GBPUSD,20030218,161000,1.5908,1.5908,1.5906,1.5908
GBPUSD,20030218,161100,1.5907,1.5907,1.5903,1.5903
GBPUSD,20030218,161200,1.5904,1.5906,1.5902,1.5906
GBPUSD,20030218,161300,1.5907,1.5910,1.5907,1.5910
GBPUSD,20030218,161400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030218,161500,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030218,161600,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030218,161700,1.5909,1.5912,1.5909,1.5912
GBPUSD,20030218,161800,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030218,161900,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,162000,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030218,162100,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030218,162200,1.5911,1.5912,1.5908,1.5912
GBPUSD,20030218,162300,1.5913,1.5913,1.5910,1.5912
GBPUSD,20030218,162400,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030218,162500,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030218,162600,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030218,162700,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030218,162800,1.5917,1.5917,1.5916,1.5917
GBPUSD,20030218,162900,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030218,163000,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,163100,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030218,163200,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030218,163300,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030218,163400,1.5923,1.5925,1.5923,1.5925
GBPUSD,20030218,163500,1.5923,1.5927,1.5923,1.5926
GBPUSD,20030218,163600,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030218,163700,1.5926,1.5929,1.5925,1.5928
GBPUSD,20030218,163800,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030218,163900,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030218,164000,1.5928,1.5928,1.5925,1.5925
GBPUSD,20030218,164100,1.5924,1.5925,1.5922,1.5922
GBPUSD,20030218,164200,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030218,164300,1.5919,1.5920,1.5917,1.5918
GBPUSD,20030218,164400,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030218,164500,1.5916,1.5920,1.5916,1.5918
GBPUSD,20030218,164600,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030218,164700,1.5916,1.5917,1.5915,1.5917
GBPUSD,20030218,164800,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030218,164900,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,165000,1.5918,1.5918,1.5916,1.5917
GBPUSD,20030218,165100,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030218,165200,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030218,165300,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,165500,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030218,165600,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030218,165700,1.5918,1.5918,1.5915,1.5915
GBPUSD,20030218,165800,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030218,165900,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,170000,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030218,170100,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030218,170200,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030218,170400,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,170500,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030218,170600,1.5918,1.5922,1.5918,1.5921
GBPUSD,20030218,170700,1.5922,1.5924,1.5922,1.5923
GBPUSD,20030218,170800,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030218,170900,1.5928,1.5929,1.5926,1.5926
GBPUSD,20030218,171000,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030218,171100,1.5922,1.5925,1.5922,1.5925
GBPUSD,20030218,171200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030218,171300,1.5927,1.5927,1.5925,1.5927
GBPUSD,20030218,171400,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030218,171500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030218,171600,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030218,171700,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030218,171800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030218,171900,1.5939,1.5941,1.5939,1.5939
GBPUSD,20030218,172000,1.5937,1.5937,1.5935,1.5935
GBPUSD,20030218,172100,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030218,172400,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030218,172500,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030218,172600,1.5933,1.5933,1.5931,1.5932
GBPUSD,20030218,172700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030218,172800,1.5933,1.5934,1.5931,1.5934
GBPUSD,20030218,172900,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030218,173000,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030218,173100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030218,173200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030218,173300,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030218,173500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030218,173600,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030218,173700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030218,173800,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030218,174100,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030218,174300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030218,174400,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030218,174600,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,174700,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030218,174800,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030218,174900,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030218,175000,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030218,175100,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030218,175200,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030218,175300,1.5925,1.5925,1.5923,1.5923
GBPUSD,20030218,175400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030218,175600,1.5925,1.5925,1.5920,1.5921
GBPUSD,20030218,175700,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030218,175800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030218,180000,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030218,180300,1.5922,1.5926,1.5922,1.5926
GBPUSD,20030218,180400,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030218,180500,1.5923,1.5923,1.5920,1.5922
GBPUSD,20030218,180700,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030218,180800,1.5924,1.5924,1.5920,1.5920
GBPUSD,20030218,180900,1.5919,1.5919,1.5917,1.5919
GBPUSD,20030218,181000,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030218,181100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030218,181200,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,181500,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030218,181600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030218,181700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030218,181900,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030218,182000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030218,182100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030218,182200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030218,182400,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030218,182500,1.5919,1.5919,1.5916,1.5916
GBPUSD,20030218,182600,1.5917,1.5917,1.5915,1.5917
GBPUSD,20030218,182800,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030218,182900,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030218,183000,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030218,183100,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030218,183200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030218,183300,1.5914,1.5915,1.5914,1.5914
GBPUSD,20030218,183500,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030218,183600,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030218,183900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030218,184100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030218,184200,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030218,184300,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030218,184500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,184800,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030218,184900,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030218,185000,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030218,185500,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030218,185600,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,185700,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030218,185800,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,185900,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030218,190000,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030218,190300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030218,190500,1.5919,1.5922,1.5919,1.5922
GBPUSD,20030218,190700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030218,190800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030218,190900,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030218,191000,1.5923,1.5925,1.5922,1.5925
GBPUSD,20030218,191100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030218,191200,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030218,191300,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030218,191400,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030218,191500,1.5930,1.5931,1.5928,1.5930
GBPUSD,20030218,191600,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030218,191700,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030218,191800,1.5929,1.5934,1.5929,1.5934
GBPUSD,20030218,191900,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030218,192000,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030218,192100,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030218,192200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030218,192400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030218,192500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030218,192600,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030218,192700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030218,192800,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030218,193300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030218,193700,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030218,194000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030218,194500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030218,194800,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030218,194900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030218,195000,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030218,195200,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030218,195500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030218,195700,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030218,195800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030218,200300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030218,200800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030218,200900,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030218,201000,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030218,201500,1.5924,1.5924,1.5922,1.5923
GBPUSD,20030218,201600,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030218,201700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030218,201800,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030218,201900,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030218,202100,1.5925,1.5926,1.5924,1.5924
GBPUSD,20030218,202200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030218,202300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030218,202500,1.5919,1.5925,1.5919,1.5925
GBPUSD,20030218,202600,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030218,202800,1.5922,1.5922,1.5919,1.5919
GBPUSD,20030218,203200,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030218,203500,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030218,203900,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030218,204300,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030218,204700,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,205200,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030218,205500,1.5917,1.5919,1.5917,1.5919
GBPUSD,20030218,210000,1.5913,1.5913,1.5909,1.5909
GBPUSD,20030218,210100,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030218,210200,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030218,210300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030218,210400,1.5905,1.5906,1.5904,1.5906
GBPUSD,20030218,210700,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030218,210800,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030218,210900,1.5905,1.5905,1.5903,1.5903
GBPUSD,20030218,211200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,211300,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,211700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,212200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,212400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,212600,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030218,212800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030218,213000,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,213400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,213900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,214300,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,214700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,214800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,214900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030218,215100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,215200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,215700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,215900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030218,220400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030218,220500,1.5902,1.5902,1.5900,1.5900
GBPUSD,20030218,220600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030218,220800,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030218,221000,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030218,221500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,221700,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030218,221800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030218,222100,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030218,222200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,222500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030218,222700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,223200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,223700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030218,224000,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030218,224500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030218,225000,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030218,225100,1.5907,1.5908,1.5905,1.5907
GBPUSD,20030218,225200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,225300,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030218,225400,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030218,225600,1.5908,1.5908,1.5906,1.5906
GBPUSD,20030218,225700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,225800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030218,225900,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030218,230000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030218,230300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,230400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030218,230500,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,230600,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030218,230900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,231400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,231900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,232300,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030218,232500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030218,232600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030218,232900,1.5907,1.5909,1.5907,1.5909
GBPUSD,20030218,233400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030218,233500,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030218,233800,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030218,234100,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030218,234600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030218,235100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030218,235600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030218,235800,1.5908,1.5908,1.5907,1.5907
USDCHF,20030218,000100,1.3721,1.3721,1.3720,1.3720
USDCHF,20030218,000400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030218,000500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030218,000800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,001300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,001800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,002200,1.3718,1.3718,1.3718,1.3718
USDCHF,20030218,002300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,002500,1.3716,1.3716,1.3716,1.3716
USDCHF,20030218,002600,1.3715,1.3715,1.3715,1.3715
USDCHF,20030218,002700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030218,002900,1.3712,1.3713,1.3712,1.3713
USDCHF,20030218,003000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,003300,1.3715,1.3716,1.3715,1.3716
USDCHF,20030218,003400,1.3717,1.3717,1.3716,1.3716
USDCHF,20030218,003700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,003800,1.3718,1.3718,1.3718,1.3718
USDCHF,20030218,004200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,004400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030218,004500,1.3715,1.3715,1.3715,1.3715
USDCHF,20030218,005000,1.3714,1.3714,1.3713,1.3713
USDCHF,20030218,005400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030218,005700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030218,005800,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,005900,1.3713,1.3713,1.3711,1.3711
USDCHF,20030218,010000,1.3710,1.3711,1.3708,1.3708
USDCHF,20030218,010100,1.3709,1.3714,1.3709,1.3714
USDCHF,20030218,010200,1.3715,1.3717,1.3715,1.3717
USDCHF,20030218,010400,1.3718,1.3720,1.3718,1.3720
USDCHF,20030218,010500,1.3719,1.3720,1.3719,1.3720
USDCHF,20030218,010600,1.3721,1.3721,1.3721,1.3721
USDCHF,20030218,010700,1.3720,1.3720,1.3719,1.3719
USDCHF,20030218,010800,1.3718,1.3725,1.3718,1.3725
USDCHF,20030218,010900,1.3724,1.3724,1.3723,1.3724
USDCHF,20030218,011000,1.3725,1.3725,1.3725,1.3725
USDCHF,20030218,011100,1.3726,1.3727,1.3726,1.3727
USDCHF,20030218,011200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030218,011300,1.3725,1.3726,1.3725,1.3726
USDCHF,20030218,011500,1.3727,1.3728,1.3727,1.3727
USDCHF,20030218,011600,1.3728,1.3728,1.3727,1.3727
USDCHF,20030218,011800,1.3728,1.3728,1.3727,1.3727
USDCHF,20030218,012000,1.3726,1.3726,1.3725,1.3725
USDCHF,20030218,012100,1.3726,1.3728,1.3726,1.3727
USDCHF,20030218,012300,1.3725,1.3725,1.3725,1.3725
USDCHF,20030218,012400,1.3727,1.3727,1.3727,1.3727
USDCHF,20030218,012700,1.3725,1.3726,1.3725,1.3725
USDCHF,20030218,013000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030218,013200,1.3725,1.3725,1.3725,1.3725
USDCHF,20030218,013300,1.3727,1.3727,1.3727,1.3727
USDCHF,20030218,013400,1.3726,1.3726,1.3725,1.3725
USDCHF,20030218,013500,1.3724,1.3724,1.3724,1.3724
USDCHF,20030218,013600,1.3723,1.3723,1.3723,1.3723
USDCHF,20030218,013700,1.3722,1.3722,1.3719,1.3719
USDCHF,20030218,013800,1.3718,1.3718,1.3707,1.3708
USDCHF,20030218,013900,1.3709,1.3711,1.3709,1.3711
USDCHF,20030218,014000,1.3710,1.3711,1.3709,1.3709
USDCHF,20030218,014100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030218,014200,1.3709,1.3709,1.3709,1.3709
USDCHF,20030218,014300,1.3711,1.3714,1.3711,1.3714
USDCHF,20030218,014400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030218,014500,1.3716,1.3723,1.3716,1.3722
USDCHF,20030218,014600,1.3723,1.3723,1.3722,1.3722
USDCHF,20030218,014800,1.3721,1.3721,1.3720,1.3720
USDCHF,20030218,014900,1.3719,1.3719,1.3718,1.3718
USDCHF,20030218,015000,1.3717,1.3717,1.3715,1.3715
USDCHF,20030218,015100,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,015200,1.3715,1.3717,1.3715,1.3717
USDCHF,20030218,015300,1.3716,1.3716,1.3715,1.3715
USDCHF,20030218,015400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030218,015500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030218,015600,1.3712,1.3712,1.3712,1.3712
USDCHF,20030218,015700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030218,015900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,020000,1.3715,1.3718,1.3715,1.3718
USDCHF,20030218,020100,1.3720,1.3720,1.3720,1.3720
USDCHF,20030218,020500,1.3721,1.3721,1.3720,1.3720
USDCHF,20030218,020600,1.3718,1.3718,1.3715,1.3717
USDCHF,20030218,020700,1.3719,1.3721,1.3718,1.3721
USDCHF,20030218,020800,1.3722,1.3724,1.3722,1.3724
USDCHF,20030218,020900,1.3725,1.3727,1.3725,1.3727
USDCHF,20030218,021100,1.3728,1.3728,1.3726,1.3726
USDCHF,20030218,021200,1.3725,1.3725,1.3725,1.3725
USDCHF,20030218,021300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030218,021500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030218,021600,1.3724,1.3724,1.3722,1.3723
USDCHF,20030218,021700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030218,021800,1.3721,1.3722,1.3715,1.3717
USDCHF,20030218,021900,1.3716,1.3717,1.3716,1.3717
USDCHF,20030218,022000,1.3718,1.3720,1.3718,1.3720
USDCHF,20030218,022100,1.3721,1.3722,1.3721,1.3721
USDCHF,20030218,022200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030218,022300,1.3721,1.3721,1.3719,1.3719
USDCHF,20030218,022400,1.3720,1.3720,1.3720,1.3720
USDCHF,20030218,022500,1.3719,1.3719,1.3718,1.3718
USDCHF,20030218,022600,1.3717,1.3717,1.3713,1.3713
USDCHF,20030218,022700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030218,022800,1.3712,1.3715,1.3712,1.3714
USDCHF,20030218,022900,1.3713,1.3713,1.3708,1.3708
USDCHF,20030218,023000,1.3707,1.3707,1.3707,1.3707
USDCHF,20030218,023200,1.3708,1.3708,1.3707,1.3707
USDCHF,20030218,023300,1.3706,1.3706,1.3706,1.3706
USDCHF,20030218,023400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030218,023500,1.3706,1.3706,1.3705,1.3706
USDCHF,20030218,023600,1.3705,1.3705,1.3704,1.3704
USDCHF,20030218,023800,1.3705,1.3706,1.3705,1.3705
USDCHF,20030218,023900,1.3704,1.3704,1.3702,1.3702
USDCHF,20030218,024000,1.3701,1.3701,1.3699,1.3699
USDCHF,20030218,024100,1.3697,1.3697,1.3691,1.3692
USDCHF,20030218,024200,1.3693,1.3693,1.3693,1.3693
USDCHF,20030218,024300,1.3692,1.3692,1.3691,1.3692
USDCHF,20030218,024400,1.3691,1.3692,1.3691,1.3691
USDCHF,20030218,024600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,024700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030218,024800,1.3690,1.3690,1.3690,1.3690
USDCHF,20030218,024900,1.3691,1.3691,1.3691,1.3691
USDCHF,20030218,025000,1.3692,1.3692,1.3691,1.3691
USDCHF,20030218,025100,1.3690,1.3692,1.3690,1.3692
USDCHF,20030218,025300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030218,025700,1.3694,1.3694,1.3693,1.3693
USDCHF,20030218,025800,1.3695,1.3696,1.3695,1.3696
USDCHF,20030218,025900,1.3697,1.3698,1.3697,1.3698
USDCHF,20030218,030000,1.3697,1.3697,1.3697,1.3697
USDCHF,20030218,030100,1.3696,1.3696,1.3696,1.3696
USDCHF,20030218,030200,1.3695,1.3695,1.3695,1.3695
USDCHF,20030218,030300,1.3696,1.3696,1.3688,1.3688
USDCHF,20030218,030400,1.3689,1.3690,1.3688,1.3688
USDCHF,20030218,030500,1.3687,1.3687,1.3687,1.3687
USDCHF,20030218,030800,1.3686,1.3686,1.3686,1.3686
USDCHF,20030218,030900,1.3687,1.3687,1.3687,1.3687
USDCHF,20030218,031000,1.3686,1.3687,1.3684,1.3687
USDCHF,20030218,031200,1.3686,1.3686,1.3684,1.3684
USDCHF,20030218,031300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030218,031600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030218,031800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030218,032100,1.3682,1.3683,1.3682,1.3683
USDCHF,20030218,032300,1.3682,1.3682,1.3681,1.3681
USDCHF,20030218,032500,1.3682,1.3682,1.3682,1.3682
USDCHF,20030218,032800,1.3681,1.3681,1.3676,1.3676
USDCHF,20030218,032900,1.3674,1.3674,1.3670,1.3670
USDCHF,20030218,033000,1.3671,1.3672,1.3668,1.3668
USDCHF,20030218,033100,1.3667,1.3667,1.3664,1.3666
USDCHF,20030218,033200,1.3667,1.3667,1.3667,1.3667
USDCHF,20030218,033500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030218,033800,1.3670,1.3671,1.3670,1.3670
USDCHF,20030218,034000,1.3671,1.3672,1.3671,1.3672
USDCHF,20030218,034300,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,034400,1.3670,1.3671,1.3670,1.3671
USDCHF,20030218,034500,1.3670,1.3670,1.3669,1.3669
USDCHF,20030218,034600,1.3667,1.3669,1.3666,1.3666
USDCHF,20030218,034700,1.3667,1.3667,1.3666,1.3666
USDCHF,20030218,034800,1.3665,1.3665,1.3658,1.3658
USDCHF,20030218,034900,1.3659,1.3660,1.3657,1.3659
USDCHF,20030218,035100,1.3658,1.3658,1.3654,1.3654
USDCHF,20030218,035200,1.3655,1.3656,1.3655,1.3656
USDCHF,20030218,035400,1.3657,1.3657,1.3657,1.3657
USDCHF,20030218,035500,1.3658,1.3659,1.3658,1.3659
USDCHF,20030218,035600,1.3661,1.3662,1.3660,1.3662
USDCHF,20030218,035700,1.3661,1.3662,1.3658,1.3658
USDCHF,20030218,035800,1.3657,1.3661,1.3657,1.3661
USDCHF,20030218,035900,1.3662,1.3662,1.3660,1.3660
USDCHF,20030218,040000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030218,040100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030218,040200,1.3659,1.3660,1.3659,1.3660
USDCHF,20030218,040300,1.3661,1.3662,1.3661,1.3661
USDCHF,20030218,040600,1.3662,1.3662,1.3662,1.3662
USDCHF,20030218,040700,1.3663,1.3666,1.3663,1.3666
USDCHF,20030218,040800,1.3665,1.3665,1.3665,1.3665
USDCHF,20030218,040900,1.3666,1.3668,1.3666,1.3666
USDCHF,20030218,041000,1.3665,1.3665,1.3664,1.3664
USDCHF,20030218,041100,1.3663,1.3663,1.3662,1.3663
USDCHF,20030218,041200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030218,041300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030218,041500,1.3662,1.3663,1.3662,1.3663
USDCHF,20030218,041600,1.3664,1.3665,1.3664,1.3665
USDCHF,20030218,041700,1.3666,1.3668,1.3666,1.3668
USDCHF,20030218,041800,1.3669,1.3669,1.3669,1.3669
USDCHF,20030218,042000,1.3670,1.3672,1.3670,1.3671
USDCHF,20030218,042100,1.3670,1.3670,1.3670,1.3670
USDCHF,20030218,042200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,042400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030218,042600,1.3670,1.3671,1.3670,1.3671
USDCHF,20030218,042700,1.3672,1.3673,1.3672,1.3673
USDCHF,20030218,042800,1.3674,1.3674,1.3674,1.3674
USDCHF,20030218,042900,1.3675,1.3675,1.3675,1.3675
USDCHF,20030218,043000,1.3674,1.3674,1.3673,1.3673
USDCHF,20030218,043500,1.3672,1.3672,1.3672,1.3672
USDCHF,20030218,043700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030218,044200,1.3673,1.3673,1.3673,1.3673
USDCHF,20030218,044400,1.3674,1.3674,1.3674,1.3674
USDCHF,20030218,044600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030218,044800,1.3672,1.3672,1.3671,1.3671
USDCHF,20030218,044900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030218,045000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,045200,1.3672,1.3672,1.3672,1.3672
USDCHF,20030218,045700,1.3672,1.3672,1.3672,1.3672
USDCHF,20030218,045800,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,050000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030218,050600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030218,051000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,051100,1.3670,1.3670,1.3670,1.3670
USDCHF,20030218,051600,1.3670,1.3670,1.3670,1.3670
USDCHF,20030218,052000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,052500,1.3671,1.3671,1.3671,1.3671
USDCHF,20030218,052800,1.3672,1.3674,1.3672,1.3674
USDCHF,20030218,053000,1.3673,1.3674,1.3673,1.3674
USDCHF,20030218,053300,1.3673,1.3674,1.3673,1.3674
USDCHF,20030218,053500,1.3673,1.3673,1.3673,1.3673
USDCHF,20030218,053600,1.3674,1.3674,1.3674,1.3674
USDCHF,20030218,053900,1.3675,1.3676,1.3675,1.3676
USDCHF,20030218,054400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030218,054900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030218,055300,1.3675,1.3675,1.3675,1.3675
USDCHF,20030218,055700,1.3676,1.3676,1.3675,1.3676
USDCHF,20030218,055800,1.3677,1.3678,1.3677,1.3678
USDCHF,20030218,055900,1.3679,1.3680,1.3679,1.3679
USDCHF,20030218,060100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030218,060200,1.3681,1.3683,1.3681,1.3683
USDCHF,20030218,060300,1.3682,1.3682,1.3681,1.3681
USDCHF,20030218,060400,1.3680,1.3680,1.3679,1.3679
USDCHF,20030218,060600,1.3678,1.3678,1.3678,1.3678
USDCHF,20030218,061100,1.3678,1.3678,1.3677,1.3677
USDCHF,20030218,061400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030218,061500,1.3679,1.3679,1.3679,1.3679
USDCHF,20030218,061600,1.3680,1.3680,1.3680,1.3680
USDCHF,20030218,061800,1.3681,1.3681,1.3681,1.3681
USDCHF,20030218,061900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030218,062100,1.3683,1.3683,1.3683,1.3683
USDCHF,20030218,062300,1.3682,1.3682,1.3681,1.3681
USDCHF,20030218,062500,1.3680,1.3681,1.3680,1.3681
USDCHF,20030218,062700,1.3682,1.3682,1.3682,1.3682
USDCHF,20030218,062800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030218,062900,1.3681,1.3682,1.3681,1.3682
USDCHF,20030218,063000,1.3681,1.3681,1.3681,1.3681
USDCHF,20030218,063200,1.3680,1.3680,1.3679,1.3679
USDCHF,20030218,063300,1.3678,1.3678,1.3676,1.3676
USDCHF,20030218,063400,1.3677,1.3677,1.3677,1.3677
USDCHF,20030218,063500,1.3678,1.3679,1.3678,1.3679
USDCHF,20030218,063900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030218,064200,1.3679,1.3679,1.3679,1.3679
USDCHF,20030218,064400,1.3680,1.3684,1.3680,1.3684
USDCHF,20030218,064500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030218,064600,1.3684,1.3686,1.3684,1.3686
USDCHF,20030218,064800,1.3685,1.3685,1.3684,1.3684
USDCHF,20030218,064900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030218,065000,1.3686,1.3686,1.3686,1.3686
USDCHF,20030218,065100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030218,065200,1.3686,1.3687,1.3686,1.3686
USDCHF,20030218,065400,1.3687,1.3688,1.3687,1.3688
USDCHF,20030218,065500,1.3689,1.3689,1.3687,1.3687
USDCHF,20030218,065600,1.3688,1.3690,1.3688,1.3690
USDCHF,20030218,065700,1.3689,1.3689,1.3687,1.3687
USDCHF,20030218,065800,1.3686,1.3687,1.3686,1.3687
USDCHF,20030218,070000,1.3688,1.3688,1.3688,1.3688
USDCHF,20030218,070100,1.3689,1.3689,1.3689,1.3689
USDCHF,20030218,070200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030218,070300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030218,070400,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,070600,1.3691,1.3691,1.3688,1.3689
USDCHF,20030218,070700,1.3690,1.3690,1.3690,1.3690
USDCHF,20030218,071200,1.3690,1.3690,1.3690,1.3690
USDCHF,20030218,071700,1.3690,1.3690,1.3690,1.3690
USDCHF,20030218,071800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030218,071900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030218,072000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030218,072100,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,072600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,072700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030218,072800,1.3694,1.3695,1.3694,1.3695
USDCHF,20030218,072900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030218,073000,1.3694,1.3694,1.3694,1.3694
USDCHF,20030218,073100,1.3693,1.3693,1.3693,1.3693
USDCHF,20030218,073500,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,073600,1.3691,1.3691,1.3690,1.3690
USDCHF,20030218,073800,1.3691,1.3692,1.3691,1.3692
USDCHF,20030218,073900,1.3691,1.3691,1.3691,1.3691
USDCHF,20030218,074000,1.3690,1.3692,1.3690,1.3692
USDCHF,20030218,074200,1.3691,1.3691,1.3690,1.3690
USDCHF,20030218,074600,1.3689,1.3689,1.3688,1.3688
USDCHF,20030218,075100,1.3688,1.3688,1.3688,1.3688
USDCHF,20030218,075200,1.3687,1.3689,1.3687,1.3689
USDCHF,20030218,075500,1.3688,1.3688,1.3683,1.3683
USDCHF,20030218,075600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030218,075700,1.3682,1.3682,1.3681,1.3681
USDCHF,20030218,075800,1.3682,1.3682,1.3682,1.3682
USDCHF,20030218,075900,1.3681,1.3681,1.3677,1.3679
USDCHF,20030218,080000,1.3678,1.3681,1.3677,1.3678
USDCHF,20030218,080100,1.3679,1.3680,1.3679,1.3679
USDCHF,20030218,080200,1.3678,1.3680,1.3678,1.3680
USDCHF,20030218,080300,1.3681,1.3681,1.3681,1.3681
USDCHF,20030218,080400,1.3680,1.3682,1.3680,1.3682
USDCHF,20030218,080500,1.3680,1.3680,1.3679,1.3679
USDCHF,20030218,080600,1.3680,1.3681,1.3680,1.3681
USDCHF,20030218,080700,1.3682,1.3682,1.3681,1.3682
USDCHF,20030218,080800,1.3683,1.3684,1.3683,1.3683
USDCHF,20030218,080900,1.3685,1.3685,1.3684,1.3685
USDCHF,20030218,081000,1.3683,1.3683,1.3681,1.3683
USDCHF,20030218,081100,1.3684,1.3684,1.3683,1.3684
USDCHF,20030218,081200,1.3685,1.3685,1.3682,1.3684
USDCHF,20030218,081300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030218,081400,1.3688,1.3688,1.3686,1.3686
USDCHF,20030218,081500,1.3689,1.3691,1.3687,1.3690
USDCHF,20030218,081600,1.3691,1.3691,1.3690,1.3690
USDCHF,20030218,081700,1.3689,1.3689,1.3687,1.3688
USDCHF,20030218,081800,1.3687,1.3687,1.3685,1.3685
USDCHF,20030218,081900,1.3686,1.3686,1.3684,1.3684
USDCHF,20030218,082000,1.3681,1.3682,1.3680,1.3681
USDCHF,20030218,082100,1.3680,1.3680,1.3679,1.3679
USDCHF,20030218,082200,1.3680,1.3682,1.3680,1.3682
USDCHF,20030218,082300,1.3684,1.3685,1.3683,1.3684
USDCHF,20030218,082400,1.3683,1.3684,1.3681,1.3681
USDCHF,20030218,082500,1.3682,1.3682,1.3681,1.3681
USDCHF,20030218,082600,1.3678,1.3679,1.3678,1.3679
USDCHF,20030218,082700,1.3678,1.3678,1.3673,1.3673
USDCHF,20030218,082800,1.3674,1.3674,1.3674,1.3674
USDCHF,20030218,082900,1.3673,1.3673,1.3670,1.3672
USDCHF,20030218,083000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030218,083100,1.3674,1.3674,1.3673,1.3674
USDCHF,20030218,083200,1.3673,1.3676,1.3673,1.3676
USDCHF,20030218,083300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030218,083400,1.3675,1.3677,1.3675,1.3677
USDCHF,20030218,083500,1.3678,1.3678,1.3676,1.3677
USDCHF,20030218,083600,1.3676,1.3677,1.3676,1.3676
USDCHF,20030218,083700,1.3677,1.3678,1.3676,1.3677
USDCHF,20030218,083800,1.3679,1.3679,1.3679,1.3679
USDCHF,20030218,083900,1.3678,1.3680,1.3678,1.3679
USDCHF,20030218,084000,1.3680,1.3681,1.3680,1.3680
USDCHF,20030218,084100,1.3679,1.3679,1.3678,1.3678
USDCHF,20030218,084200,1.3677,1.3677,1.3674,1.3674
USDCHF,20030218,084300,1.3673,1.3675,1.3673,1.3675
USDCHF,20030218,084500,1.3676,1.3677,1.3676,1.3676
USDCHF,20030218,084600,1.3678,1.3678,1.3677,1.3677
USDCHF,20030218,084700,1.3675,1.3675,1.3671,1.3672
USDCHF,20030218,084800,1.3673,1.3676,1.3673,1.3676
USDCHF,20030218,084900,1.3680,1.3681,1.3679,1.3679
USDCHF,20030218,085000,1.3678,1.3678,1.3677,1.3678
USDCHF,20030218,085100,1.3677,1.3679,1.3677,1.3678
USDCHF,20030218,085200,1.3677,1.3678,1.3677,1.3678
USDCHF,20030218,085300,1.3683,1.3683,1.3682,1.3683
USDCHF,20030218,085400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030218,085500,1.3686,1.3686,1.3686,1.3686
USDCHF,20030218,085600,1.3685,1.3690,1.3685,1.3690
USDCHF,20030218,085700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030218,085800,1.3688,1.3688,1.3687,1.3687
USDCHF,20030218,085900,1.3688,1.3688,1.3688,1.3688
USDCHF,20030218,090000,1.3689,1.3691,1.3689,1.3691
USDCHF,20030218,090100,1.3690,1.3690,1.3688,1.3688
USDCHF,20030218,090200,1.3687,1.3689,1.3687,1.3687
USDCHF,20030218,090300,1.3688,1.3688,1.3688,1.3688
USDCHF,20030218,090400,1.3687,1.3690,1.3687,1.3688
USDCHF,20030218,090500,1.3689,1.3692,1.3689,1.3692
USDCHF,20030218,090700,1.3691,1.3692,1.3690,1.3691
USDCHF,20030218,090800,1.3692,1.3692,1.3691,1.3691
USDCHF,20030218,090900,1.3690,1.3693,1.3690,1.3693
USDCHF,20030218,091000,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,091100,1.3691,1.3692,1.3691,1.3692
USDCHF,20030218,091300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030218,091400,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,091500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030218,091600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030218,091700,1.3695,1.3695,1.3692,1.3693
USDCHF,20030218,091800,1.3694,1.3694,1.3693,1.3693
USDCHF,20030218,092000,1.3692,1.3695,1.3692,1.3694
USDCHF,20030218,092100,1.3695,1.3695,1.3695,1.3695
USDCHF,20030218,092200,1.3694,1.3695,1.3694,1.3694
USDCHF,20030218,092300,1.3695,1.3701,1.3695,1.3701
USDCHF,20030218,092400,1.3702,1.3703,1.3700,1.3700
USDCHF,20030218,092500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030218,092600,1.3700,1.3700,1.3699,1.3699
USDCHF,20030218,092700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030218,092800,1.3699,1.3704,1.3699,1.3704
USDCHF,20030218,092900,1.3706,1.3710,1.3706,1.3710
USDCHF,20030218,093000,1.3709,1.3709,1.3707,1.3707
USDCHF,20030218,093100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030218,093200,1.3710,1.3710,1.3710,1.3710
USDCHF,20030218,093300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,093400,1.3710,1.3710,1.3707,1.3708
USDCHF,20030218,093500,1.3709,1.3710,1.3709,1.3710
USDCHF,20030218,093600,1.3711,1.3713,1.3711,1.3713
USDCHF,20030218,093700,1.3714,1.3715,1.3713,1.3714
USDCHF,20030218,093800,1.3713,1.3713,1.3711,1.3711
USDCHF,20030218,093900,1.3712,1.3717,1.3712,1.3717
USDCHF,20030218,094000,1.3718,1.3718,1.3716,1.3718
USDCHF,20030218,094100,1.3717,1.3717,1.3714,1.3715
USDCHF,20030218,094200,1.3716,1.3719,1.3716,1.3719
USDCHF,20030218,094300,1.3720,1.3720,1.3718,1.3718
USDCHF,20030218,094400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030218,094500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,094600,1.3718,1.3721,1.3717,1.3720
USDCHF,20030218,094700,1.3719,1.3719,1.3715,1.3715
USDCHF,20030218,094800,1.3714,1.3716,1.3714,1.3715
USDCHF,20030218,094900,1.3714,1.3715,1.3714,1.3715
USDCHF,20030218,095000,1.3714,1.3715,1.3714,1.3715
USDCHF,20030218,095200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,095400,1.3715,1.3716,1.3715,1.3715
USDCHF,20030218,095600,1.3716,1.3716,1.3715,1.3716
USDCHF,20030218,095800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030218,095900,1.3716,1.3716,1.3716,1.3716
USDCHF,20030218,100100,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,100200,1.3718,1.3718,1.3718,1.3718
USDCHF,20030218,100300,1.3716,1.3716,1.3713,1.3713
USDCHF,20030218,100400,1.3712,1.3712,1.3710,1.3710
USDCHF,20030218,100500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030218,100700,1.3710,1.3713,1.3710,1.3713
USDCHF,20030218,100800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,101000,1.3713,1.3714,1.3713,1.3714
USDCHF,20030218,101200,1.3713,1.3713,1.3711,1.3711
USDCHF,20030218,101300,1.3712,1.3713,1.3712,1.3713
USDCHF,20030218,101400,1.3711,1.3712,1.3711,1.3712
USDCHF,20030218,101500,1.3713,1.3713,1.3711,1.3711
USDCHF,20030218,101600,1.3712,1.3712,1.3711,1.3711
USDCHF,20030218,101700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030218,101900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030218,102100,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,102300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030218,102400,1.3712,1.3712,1.3711,1.3711
USDCHF,20030218,102500,1.3710,1.3710,1.3709,1.3709
USDCHF,20030218,102600,1.3708,1.3708,1.3708,1.3708
USDCHF,20030218,102700,1.3709,1.3709,1.3709,1.3709
USDCHF,20030218,102800,1.3710,1.3711,1.3710,1.3710
USDCHF,20030218,102900,1.3711,1.3711,1.3710,1.3710
USDCHF,20030218,103000,1.3707,1.3709,1.3707,1.3709
USDCHF,20030218,103100,1.3708,1.3708,1.3704,1.3704
USDCHF,20030218,103200,1.3706,1.3706,1.3705,1.3706
USDCHF,20030218,103300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030218,103400,1.3709,1.3711,1.3709,1.3710
USDCHF,20030218,103700,1.3709,1.3709,1.3709,1.3709
USDCHF,20030218,103800,1.3710,1.3710,1.3710,1.3710
USDCHF,20030218,103900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,104000,1.3710,1.3711,1.3710,1.3711
USDCHF,20030218,104100,1.3713,1.3715,1.3713,1.3715
USDCHF,20030218,104200,1.3714,1.3715,1.3713,1.3714
USDCHF,20030218,104300,1.3712,1.3712,1.3711,1.3711
USDCHF,20030218,104400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030218,104500,1.3710,1.3711,1.3710,1.3711
USDCHF,20030218,104600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030218,104700,1.3709,1.3709,1.3707,1.3707
USDCHF,20030218,104800,1.3708,1.3709,1.3707,1.3709
USDCHF,20030218,104900,1.3708,1.3710,1.3708,1.3709
USDCHF,20030218,105000,1.3710,1.3711,1.3710,1.3711
USDCHF,20030218,105100,1.3712,1.3713,1.3712,1.3713
USDCHF,20030218,105300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,105400,1.3710,1.3710,1.3709,1.3709
USDCHF,20030218,105600,1.3708,1.3708,1.3707,1.3707
USDCHF,20030218,105700,1.3708,1.3708,1.3707,1.3707
USDCHF,20030218,105800,1.3708,1.3708,1.3708,1.3708
USDCHF,20030218,105900,1.3709,1.3710,1.3709,1.3709
USDCHF,20030218,110000,1.3710,1.3711,1.3703,1.3703
USDCHF,20030218,110100,1.3701,1.3702,1.3699,1.3702
USDCHF,20030218,110200,1.3703,1.3706,1.3702,1.3706
USDCHF,20030218,110300,1.3707,1.3712,1.3707,1.3710
USDCHF,20030218,110400,1.3709,1.3710,1.3709,1.3710
USDCHF,20030218,110500,1.3709,1.3711,1.3709,1.3711
USDCHF,20030218,110600,1.3710,1.3710,1.3707,1.3707
USDCHF,20030218,110700,1.3706,1.3706,1.3702,1.3703
USDCHF,20030218,110800,1.3704,1.3705,1.3704,1.3705
USDCHF,20030218,110900,1.3704,1.3705,1.3704,1.3705
USDCHF,20030218,111000,1.3704,1.3704,1.3703,1.3703
USDCHF,20030218,111100,1.3704,1.3704,1.3704,1.3704
USDCHF,20030218,111200,1.3705,1.3706,1.3705,1.3706
USDCHF,20030218,111400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030218,111600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030218,111700,1.3701,1.3701,1.3701,1.3701
USDCHF,20030218,111800,1.3699,1.3700,1.3699,1.3700
USDCHF,20030218,111900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030218,112000,1.3698,1.3699,1.3697,1.3697
USDCHF,20030218,112100,1.3698,1.3701,1.3698,1.3701
USDCHF,20030218,112200,1.3702,1.3703,1.3702,1.3703
USDCHF,20030218,112300,1.3704,1.3704,1.3703,1.3703
USDCHF,20030218,112400,1.3702,1.3702,1.3701,1.3701
USDCHF,20030218,112500,1.3700,1.3700,1.3698,1.3700
USDCHF,20030218,112600,1.3701,1.3701,1.3700,1.3700
USDCHF,20030218,112700,1.3701,1.3706,1.3701,1.3706
USDCHF,20030218,112800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030218,112900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030218,113100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030218,113200,1.3709,1.3709,1.3707,1.3707
USDCHF,20030218,113300,1.3708,1.3708,1.3707,1.3707
USDCHF,20030218,113400,1.3708,1.3708,1.3707,1.3707
USDCHF,20030218,113500,1.3706,1.3706,1.3706,1.3706
USDCHF,20030218,113600,1.3707,1.3707,1.3705,1.3705
USDCHF,20030218,113700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030218,113800,1.3704,1.3704,1.3702,1.3702
USDCHF,20030218,113900,1.3701,1.3701,1.3700,1.3701
USDCHF,20030218,114000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030218,114100,1.3698,1.3699,1.3698,1.3699
USDCHF,20030218,114200,1.3700,1.3701,1.3700,1.3701
USDCHF,20030218,114300,1.3700,1.3703,1.3700,1.3703
USDCHF,20030218,114400,1.3704,1.3704,1.3702,1.3702
USDCHF,20030218,114500,1.3701,1.3701,1.3697,1.3698
USDCHF,20030218,114600,1.3699,1.3699,1.3699,1.3699
USDCHF,20030218,114700,1.3700,1.3700,1.3699,1.3699
USDCHF,20030218,114800,1.3697,1.3698,1.3697,1.3698
USDCHF,20030218,114900,1.3699,1.3699,1.3696,1.3696
USDCHF,20030218,115000,1.3695,1.3696,1.3695,1.3695
USDCHF,20030218,115100,1.3697,1.3698,1.3697,1.3697
USDCHF,20030218,115200,1.3698,1.3698,1.3696,1.3697
USDCHF,20030218,115300,1.3696,1.3696,1.3696,1.3696
USDCHF,20030218,115400,1.3697,1.3700,1.3697,1.3700
USDCHF,20030218,115500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030218,115600,1.3700,1.3704,1.3700,1.3704
USDCHF,20030218,115700,1.3702,1.3702,1.3702,1.3702
USDCHF,20030218,115800,1.3700,1.3700,1.3699,1.3699
USDCHF,20030218,115900,1.3698,1.3698,1.3697,1.3697
USDCHF,20030218,120000,1.3695,1.3695,1.3692,1.3692
USDCHF,20030218,120100,1.3693,1.3694,1.3693,1.3694
USDCHF,20030218,120200,1.3693,1.3695,1.3693,1.3695
USDCHF,20030218,120300,1.3696,1.3699,1.3696,1.3699
USDCHF,20030218,120400,1.3700,1.3701,1.3700,1.3701
USDCHF,20030218,120600,1.3702,1.3702,1.3702,1.3702
USDCHF,20030218,120700,1.3700,1.3700,1.3698,1.3698
USDCHF,20030218,120800,1.3697,1.3699,1.3697,1.3699
USDCHF,20030218,120900,1.3698,1.3700,1.3698,1.3700
USDCHF,20030218,121000,1.3699,1.3700,1.3699,1.3700
USDCHF,20030218,121100,1.3701,1.3701,1.3701,1.3701
USDCHF,20030218,121300,1.3700,1.3700,1.3700,1.3700
USDCHF,20030218,121400,1.3702,1.3703,1.3702,1.3702
USDCHF,20030218,121500,1.3701,1.3701,1.3701,1.3701
USDCHF,20030218,121700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030218,121800,1.3699,1.3700,1.3698,1.3698
USDCHF,20030218,121900,1.3699,1.3700,1.3699,1.3700
USDCHF,20030218,122000,1.3701,1.3701,1.3697,1.3698
USDCHF,20030218,122100,1.3699,1.3700,1.3699,1.3700
USDCHF,20030218,122200,1.3701,1.3703,1.3701,1.3703
USDCHF,20030218,122300,1.3704,1.3705,1.3704,1.3705
USDCHF,20030218,122400,1.3703,1.3704,1.3703,1.3704
USDCHF,20030218,122500,1.3703,1.3704,1.3703,1.3703
USDCHF,20030218,122800,1.3704,1.3704,1.3703,1.3703
USDCHF,20030218,122900,1.3702,1.3702,1.3702,1.3702
USDCHF,20030218,123200,1.3703,1.3703,1.3703,1.3703
USDCHF,20030218,123400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030218,123500,1.3705,1.3706,1.3705,1.3706
USDCHF,20030218,123600,1.3707,1.3707,1.3706,1.3707
USDCHF,20030218,123700,1.3708,1.3708,1.3708,1.3708
USDCHF,20030218,123800,1.3709,1.3710,1.3709,1.3710
USDCHF,20030218,123900,1.3709,1.3709,1.3709,1.3709
USDCHF,20030218,124100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030218,124200,1.3711,1.3712,1.3711,1.3712
USDCHF,20030218,124300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,124500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030218,124600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,124700,1.3712,1.3712,1.3712,1.3712
USDCHF,20030218,124900,1.3711,1.3712,1.3711,1.3711
USDCHF,20030218,125000,1.3710,1.3710,1.3708,1.3708
USDCHF,20030218,125100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030218,125200,1.3710,1.3713,1.3710,1.3713
USDCHF,20030218,125300,1.3714,1.3716,1.3714,1.3715
USDCHF,20030218,125400,1.3716,1.3717,1.3716,1.3717
USDCHF,20030218,125500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030218,125600,1.3718,1.3720,1.3718,1.3720
USDCHF,20030218,125700,1.3721,1.3721,1.3721,1.3721
USDCHF,20030218,125800,1.3720,1.3720,1.3719,1.3719
USDCHF,20030218,125900,1.3718,1.3718,1.3717,1.3717
USDCHF,20030218,130000,1.3718,1.3721,1.3718,1.3721
USDCHF,20030218,130100,1.3720,1.3732,1.3720,1.3731
USDCHF,20030218,130200,1.3732,1.3734,1.3732,1.3733
USDCHF,20030218,130300,1.3734,1.3734,1.3732,1.3732
USDCHF,20030218,130400,1.3730,1.3731,1.3730,1.3731
USDCHF,20030218,130500,1.3730,1.3730,1.3729,1.3729
USDCHF,20030218,130700,1.3728,1.3728,1.3728,1.3728
USDCHF,20030218,130800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030218,130900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030218,131000,1.3731,1.3733,1.3731,1.3733
USDCHF,20030218,131100,1.3734,1.3737,1.3734,1.3736
USDCHF,20030218,131200,1.3737,1.3739,1.3737,1.3739
USDCHF,20030218,131300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030218,131600,1.3737,1.3738,1.3737,1.3737
USDCHF,20030218,131700,1.3735,1.3735,1.3735,1.3735
USDCHF,20030218,131800,1.3736,1.3737,1.3736,1.3736
USDCHF,20030218,132100,1.3735,1.3735,1.3735,1.3735
USDCHF,20030218,132200,1.3736,1.3736,1.3736,1.3736
USDCHF,20030218,132300,1.3735,1.3735,1.3735,1.3735
USDCHF,20030218,132400,1.3736,1.3736,1.3736,1.3736
USDCHF,20030218,132500,1.3735,1.3735,1.3735,1.3735
USDCHF,20030218,132600,1.3736,1.3738,1.3736,1.3738
USDCHF,20030218,132800,1.3737,1.3737,1.3735,1.3735
USDCHF,20030218,132900,1.3734,1.3734,1.3734,1.3734
USDCHF,20030218,133000,1.3735,1.3735,1.3735,1.3735
USDCHF,20030218,133100,1.3734,1.3737,1.3734,1.3737
USDCHF,20030218,133200,1.3735,1.3736,1.3735,1.3735
USDCHF,20030218,133300,1.3736,1.3736,1.3736,1.3736
USDCHF,20030218,133800,1.3736,1.3736,1.3734,1.3734
USDCHF,20030218,133900,1.3733,1.3734,1.3733,1.3733
USDCHF,20030218,134000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030218,134100,1.3733,1.3733,1.3733,1.3733
USDCHF,20030218,134200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030218,134400,1.3733,1.3733,1.3731,1.3731
USDCHF,20030218,134500,1.3732,1.3733,1.3732,1.3732
USDCHF,20030218,134600,1.3731,1.3732,1.3731,1.3732
USDCHF,20030218,135100,1.3731,1.3731,1.3729,1.3729
USDCHF,20030218,135200,1.3730,1.3731,1.3730,1.3731
USDCHF,20030218,135300,1.3730,1.3731,1.3730,1.3731
USDCHF,20030218,135400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030218,135500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030218,135600,1.3728,1.3729,1.3728,1.3729
USDCHF,20030218,135800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030218,135900,1.3731,1.3733,1.3731,1.3733
USDCHF,20030218,140000,1.3732,1.3738,1.3732,1.3734
USDCHF,20030218,140100,1.3733,1.3733,1.3730,1.3730
USDCHF,20030218,140200,1.3731,1.3731,1.3729,1.3729
USDCHF,20030218,140300,1.3730,1.3730,1.3728,1.3729
USDCHF,20030218,140400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030218,140500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030218,140600,1.3728,1.3728,1.3727,1.3727
USDCHF,20030218,140700,1.3725,1.3725,1.3724,1.3724
USDCHF,20030218,140800,1.3723,1.3723,1.3720,1.3720
USDCHF,20030218,140900,1.3719,1.3721,1.3717,1.3719
USDCHF,20030218,141000,1.3717,1.3718,1.3717,1.3718
USDCHF,20030218,141100,1.3719,1.3719,1.3717,1.3717
USDCHF,20030218,141200,1.3718,1.3719,1.3718,1.3719
USDCHF,20030218,141300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030218,141400,1.3718,1.3718,1.3718,1.3718
USDCHF,20030218,141600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030218,141700,1.3718,1.3720,1.3718,1.3720
USDCHF,20030218,142000,1.3721,1.3724,1.3721,1.3724
USDCHF,20030218,142100,1.3725,1.3726,1.3725,1.3725
USDCHF,20030218,142200,1.3724,1.3724,1.3721,1.3723
USDCHF,20030218,142300,1.3724,1.3729,1.3724,1.3729
USDCHF,20030218,142400,1.3730,1.3732,1.3730,1.3731
USDCHF,20030218,142500,1.3730,1.3732,1.3730,1.3732
USDCHF,20030218,142600,1.3731,1.3735,1.3731,1.3734
USDCHF,20030218,142700,1.3735,1.3740,1.3735,1.3738
USDCHF,20030218,142800,1.3739,1.3741,1.3737,1.3737
USDCHF,20030218,142900,1.3736,1.3736,1.3732,1.3734
USDCHF,20030218,143000,1.3735,1.3737,1.3735,1.3736
USDCHF,20030218,143100,1.3737,1.3738,1.3737,1.3738
USDCHF,20030218,143200,1.3739,1.3740,1.3739,1.3739
USDCHF,20030218,143300,1.3738,1.3738,1.3736,1.3736
USDCHF,20030218,143400,1.3735,1.3735,1.3733,1.3734
USDCHF,20030218,143500,1.3733,1.3733,1.3733,1.3733
USDCHF,20030218,143600,1.3731,1.3731,1.3729,1.3729
USDCHF,20030218,143700,1.3728,1.3728,1.3725,1.3727
USDCHF,20030218,143800,1.3728,1.3731,1.3728,1.3730
USDCHF,20030218,143900,1.3729,1.3730,1.3726,1.3730
USDCHF,20030218,144000,1.3729,1.3729,1.3725,1.3725
USDCHF,20030218,144100,1.3726,1.3728,1.3726,1.3728
USDCHF,20030218,144200,1.3729,1.3729,1.3727,1.3729
USDCHF,20030218,144400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030218,144500,1.3728,1.3728,1.3724,1.3724
USDCHF,20030218,144600,1.3723,1.3723,1.3722,1.3723
USDCHF,20030218,144700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030218,144800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030218,145000,1.3723,1.3723,1.3723,1.3723
USDCHF,20030218,145100,1.3724,1.3725,1.3724,1.3725
USDCHF,20030218,145200,1.3726,1.3727,1.3726,1.3726
USDCHF,20030218,145300,1.3727,1.3727,1.3726,1.3727
USDCHF,20030218,145400,1.3728,1.3729,1.3727,1.3727
USDCHF,20030218,145500,1.3728,1.3729,1.3728,1.3729
USDCHF,20030218,145600,1.3728,1.3728,1.3723,1.3723
USDCHF,20030218,145700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030218,145800,1.3722,1.3722,1.3713,1.3713
USDCHF,20030218,145900,1.3712,1.3714,1.3712,1.3714
USDCHF,20030218,150000,1.3713,1.3714,1.3708,1.3709
USDCHF,20030218,150100,1.3710,1.3712,1.3710,1.3711
USDCHF,20030218,150200,1.3710,1.3710,1.3709,1.3710
USDCHF,20030218,150300,1.3711,1.3711,1.3709,1.3710
USDCHF,20030218,150400,1.3713,1.3714,1.3713,1.3714
USDCHF,20030218,150500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030218,150600,1.3716,1.3716,1.3714,1.3714
USDCHF,20030218,150700,1.3715,1.3716,1.3715,1.3716
USDCHF,20030218,150900,1.3715,1.3715,1.3715,1.3715
USDCHF,20030218,151000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030218,151100,1.3714,1.3714,1.3713,1.3713
USDCHF,20030218,151200,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,151300,1.3710,1.3712,1.3710,1.3712
USDCHF,20030218,151400,1.3713,1.3713,1.3711,1.3713
USDCHF,20030218,151500,1.3711,1.3711,1.3710,1.3710
USDCHF,20030218,151600,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,151700,1.3713,1.3713,1.3712,1.3713
USDCHF,20030218,151800,1.3711,1.3712,1.3711,1.3712
USDCHF,20030218,151900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030218,152000,1.3713,1.3713,1.3711,1.3711
USDCHF,20030218,152100,1.3712,1.3712,1.3710,1.3711
USDCHF,20030218,152200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030218,152300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030218,152400,1.3714,1.3714,1.3714,1.3714
USDCHF,20030218,152500,1.3715,1.3717,1.3715,1.3717
USDCHF,20030218,152600,1.3718,1.3719,1.3718,1.3719
USDCHF,20030218,152700,1.3720,1.3722,1.3720,1.3722
USDCHF,20030218,152800,1.3721,1.3721,1.3720,1.3720
USDCHF,20030218,152900,1.3721,1.3721,1.3720,1.3720
USDCHF,20030218,153200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030218,153300,1.3717,1.3717,1.3715,1.3715
USDCHF,20030218,153400,1.3716,1.3718,1.3716,1.3718
USDCHF,20030218,153500,1.3719,1.3719,1.3719,1.3719
USDCHF,20030218,153600,1.3718,1.3718,1.3717,1.3717
USDCHF,20030218,153700,1.3716,1.3718,1.3715,1.3717
USDCHF,20030218,153800,1.3718,1.3718,1.3718,1.3718
USDCHF,20030218,154000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030218,154100,1.3718,1.3720,1.3718,1.3720
USDCHF,20030218,154300,1.3722,1.3722,1.3722,1.3722
USDCHF,20030218,154400,1.3721,1.3721,1.3720,1.3721
USDCHF,20030218,154500,1.3720,1.3721,1.3720,1.3721
USDCHF,20030218,154600,1.3723,1.3723,1.3722,1.3722
USDCHF,20030218,154700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030218,154800,1.3724,1.3725,1.3724,1.3724
USDCHF,20030218,154900,1.3725,1.3726,1.3725,1.3726
USDCHF,20030218,155000,1.3727,1.3729,1.3727,1.3728
USDCHF,20030218,155100,1.3729,1.3730,1.3727,1.3727
USDCHF,20030218,155200,1.3728,1.3728,1.3727,1.3727
USDCHF,20030218,155300,1.3726,1.3726,1.3725,1.3725
USDCHF,20030218,155400,1.3724,1.3724,1.3723,1.3723
USDCHF,20030218,155500,1.3724,1.3727,1.3724,1.3727
USDCHF,20030218,155600,1.3728,1.3729,1.3728,1.3729
USDCHF,20030218,155800,1.3728,1.3728,1.3726,1.3726
USDCHF,20030218,155900,1.3727,1.3728,1.3727,1.3728
USDCHF,20030218,160000,1.3729,1.3736,1.3729,1.3736
USDCHF,20030218,160100,1.3735,1.3735,1.3734,1.3734
USDCHF,20030218,160300,1.3735,1.3738,1.3735,1.3738
USDCHF,20030218,160400,1.3739,1.3742,1.3739,1.3741
USDCHF,20030218,160500,1.3740,1.3741,1.3740,1.3741
USDCHF,20030218,160600,1.3739,1.3739,1.3738,1.3738
USDCHF,20030218,160700,1.3739,1.3739,1.3738,1.3738
USDCHF,20030218,160800,1.3739,1.3739,1.3737,1.3737
USDCHF,20030218,160900,1.3738,1.3739,1.3737,1.3739
USDCHF,20030218,161000,1.3737,1.3737,1.3737,1.3737
USDCHF,20030218,161100,1.3736,1.3736,1.3736,1.3736
USDCHF,20030218,161200,1.3737,1.3739,1.3737,1.3738
USDCHF,20030218,161300,1.3737,1.3737,1.3736,1.3736
USDCHF,20030218,161400,1.3735,1.3736,1.3735,1.3736
USDCHF,20030218,161500,1.3735,1.3736,1.3735,1.3736
USDCHF,20030218,161600,1.3737,1.3737,1.3737,1.3737
USDCHF,20030218,161700,1.3736,1.3736,1.3735,1.3735
USDCHF,20030218,161800,1.3736,1.3736,1.3735,1.3736
USDCHF,20030218,161900,1.3735,1.3735,1.3735,1.3735
USDCHF,20030218,162000,1.3736,1.3738,1.3736,1.3738
USDCHF,20030218,162100,1.3739,1.3744,1.3739,1.3744
USDCHF,20030218,162200,1.3743,1.3745,1.3743,1.3744
USDCHF,20030218,162300,1.3745,1.3751,1.3745,1.3750
USDCHF,20030218,162400,1.3749,1.3751,1.3748,1.3750
USDCHF,20030218,162500,1.3749,1.3751,1.3749,1.3750
USDCHF,20030218,162600,1.3749,1.3749,1.3748,1.3749
USDCHF,20030218,162700,1.3748,1.3748,1.3746,1.3746
USDCHF,20030218,162800,1.3744,1.3745,1.3744,1.3744
USDCHF,20030218,162900,1.3745,1.3745,1.3744,1.3744
USDCHF,20030218,163000,1.3745,1.3746,1.3745,1.3745
USDCHF,20030218,163100,1.3744,1.3746,1.3744,1.3746
USDCHF,20030218,163200,1.3747,1.3748,1.3747,1.3748
USDCHF,20030218,163300,1.3747,1.3747,1.3746,1.3746
USDCHF,20030218,163400,1.3747,1.3747,1.3747,1.3747
USDCHF,20030218,163500,1.3746,1.3746,1.3744,1.3744
USDCHF,20030218,163600,1.3742,1.3743,1.3741,1.3741
USDCHF,20030218,163700,1.3740,1.3740,1.3724,1.3724
USDCHF,20030218,163800,1.3725,1.3725,1.3724,1.3725
USDCHF,20030218,163900,1.3726,1.3728,1.3726,1.3727
USDCHF,20030218,164000,1.3728,1.3734,1.3728,1.3734
USDCHF,20030218,164100,1.3735,1.3739,1.3735,1.3738
USDCHF,20030218,164200,1.3739,1.3741,1.3739,1.3741
USDCHF,20030218,164300,1.3742,1.3752,1.3742,1.3752
USDCHF,20030218,164400,1.3753,1.3758,1.3753,1.3758
USDCHF,20030218,164500,1.3757,1.3758,1.3757,1.3758
USDCHF,20030218,164600,1.3760,1.3760,1.3759,1.3759
USDCHF,20030218,164700,1.3760,1.3762,1.3760,1.3761
USDCHF,20030218,164800,1.3760,1.3760,1.3758,1.3758
USDCHF,20030218,164900,1.3757,1.3758,1.3756,1.3757
USDCHF,20030218,165000,1.3758,1.3762,1.3758,1.3762
USDCHF,20030218,165100,1.3763,1.3763,1.3762,1.3763
USDCHF,20030218,165300,1.3762,1.3762,1.3760,1.3761
USDCHF,20030218,165400,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,165500,1.3761,1.3761,1.3760,1.3760
USDCHF,20030218,165600,1.3758,1.3758,1.3758,1.3758
USDCHF,20030218,165700,1.3759,1.3760,1.3759,1.3760
USDCHF,20030218,165800,1.3763,1.3763,1.3763,1.3763
USDCHF,20030218,165900,1.3764,1.3764,1.3762,1.3762
USDCHF,20030218,170000,1.3763,1.3769,1.3763,1.3767
USDCHF,20030218,170100,1.3766,1.3766,1.3759,1.3759
USDCHF,20030218,170200,1.3760,1.3760,1.3759,1.3759
USDCHF,20030218,170300,1.3758,1.3760,1.3758,1.3758
USDCHF,20030218,170400,1.3759,1.3759,1.3758,1.3759
USDCHF,20030218,170500,1.3760,1.3765,1.3760,1.3764
USDCHF,20030218,170600,1.3765,1.3765,1.3761,1.3761
USDCHF,20030218,170700,1.3760,1.3762,1.3760,1.3762
USDCHF,20030218,170800,1.3761,1.3762,1.3758,1.3758
USDCHF,20030218,170900,1.3759,1.3760,1.3758,1.3760
USDCHF,20030218,171000,1.3761,1.3762,1.3760,1.3760
USDCHF,20030218,171100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030218,171200,1.3758,1.3758,1.3754,1.3754
USDCHF,20030218,171300,1.3753,1.3753,1.3749,1.3749
USDCHF,20030218,171400,1.3748,1.3748,1.3744,1.3744
USDCHF,20030218,171500,1.3743,1.3743,1.3742,1.3742
USDCHF,20030218,171600,1.3741,1.3741,1.3738,1.3739
USDCHF,20030218,171700,1.3738,1.3738,1.3735,1.3737
USDCHF,20030218,171800,1.3738,1.3738,1.3730,1.3730
USDCHF,20030218,171900,1.3731,1.3734,1.3731,1.3734
USDCHF,20030218,172000,1.3733,1.3734,1.3731,1.3734
USDCHF,20030218,172100,1.3735,1.3739,1.3735,1.3739
USDCHF,20030218,172200,1.3740,1.3740,1.3739,1.3739
USDCHF,20030218,172300,1.3740,1.3741,1.3739,1.3741
USDCHF,20030218,172400,1.3740,1.3740,1.3737,1.3737
USDCHF,20030218,172500,1.3736,1.3738,1.3736,1.3738
USDCHF,20030218,172600,1.3740,1.3741,1.3739,1.3741
USDCHF,20030218,172700,1.3740,1.3740,1.3740,1.3740
USDCHF,20030218,172800,1.3741,1.3741,1.3739,1.3739
USDCHF,20030218,172900,1.3740,1.3741,1.3740,1.3741
USDCHF,20030218,173000,1.3743,1.3743,1.3741,1.3741
USDCHF,20030218,173200,1.3740,1.3740,1.3739,1.3739
USDCHF,20030218,173300,1.3740,1.3741,1.3740,1.3740
USDCHF,20030218,173400,1.3741,1.3742,1.3741,1.3741
USDCHF,20030218,173500,1.3742,1.3746,1.3742,1.3746
USDCHF,20030218,173600,1.3747,1.3748,1.3746,1.3747
USDCHF,20030218,173700,1.3748,1.3748,1.3745,1.3745
USDCHF,20030218,173800,1.3744,1.3745,1.3744,1.3745
USDCHF,20030218,174000,1.3746,1.3746,1.3744,1.3744
USDCHF,20030218,174100,1.3743,1.3745,1.3743,1.3743
USDCHF,20030218,174200,1.3742,1.3742,1.3739,1.3740
USDCHF,20030218,174300,1.3741,1.3741,1.3741,1.3741
USDCHF,20030218,174400,1.3742,1.3745,1.3742,1.3744
USDCHF,20030218,174500,1.3746,1.3749,1.3746,1.3748
USDCHF,20030218,174600,1.3747,1.3749,1.3747,1.3749
USDCHF,20030218,174700,1.3750,1.3751,1.3749,1.3750
USDCHF,20030218,174800,1.3751,1.3751,1.3748,1.3748
USDCHF,20030218,174900,1.3749,1.3750,1.3749,1.3750
USDCHF,20030218,175000,1.3749,1.3749,1.3747,1.3747
USDCHF,20030218,175100,1.3746,1.3746,1.3745,1.3745
USDCHF,20030218,175200,1.3744,1.3744,1.3741,1.3743
USDCHF,20030218,175300,1.3742,1.3743,1.3741,1.3742
USDCHF,20030218,175400,1.3744,1.3744,1.3743,1.3743
USDCHF,20030218,175500,1.3742,1.3742,1.3742,1.3742
USDCHF,20030218,175600,1.3744,1.3744,1.3743,1.3744
USDCHF,20030218,175700,1.3743,1.3743,1.3739,1.3741
USDCHF,20030218,175800,1.3739,1.3741,1.3739,1.3741
USDCHF,20030218,175900,1.3740,1.3740,1.3739,1.3739
USDCHF,20030218,180000,1.3740,1.3741,1.3740,1.3740
USDCHF,20030218,180100,1.3741,1.3741,1.3739,1.3739
USDCHF,20030218,180200,1.3740,1.3740,1.3738,1.3738
USDCHF,20030218,180300,1.3737,1.3737,1.3729,1.3731
USDCHF,20030218,180400,1.3732,1.3732,1.3731,1.3732
USDCHF,20030218,180500,1.3733,1.3735,1.3733,1.3735
USDCHF,20030218,180600,1.3734,1.3736,1.3734,1.3736
USDCHF,20030218,180700,1.3735,1.3735,1.3734,1.3734
USDCHF,20030218,180800,1.3735,1.3736,1.3735,1.3735
USDCHF,20030218,180900,1.3737,1.3737,1.3737,1.3737
USDCHF,20030218,181000,1.3736,1.3738,1.3736,1.3738
USDCHF,20030218,181100,1.3737,1.3738,1.3737,1.3738
USDCHF,20030218,181200,1.3737,1.3737,1.3737,1.3737
USDCHF,20030218,181300,1.3736,1.3736,1.3735,1.3735
USDCHF,20030218,181400,1.3736,1.3738,1.3736,1.3737
USDCHF,20030218,181600,1.3739,1.3739,1.3739,1.3739
USDCHF,20030218,181700,1.3738,1.3738,1.3738,1.3738
USDCHF,20030218,181800,1.3739,1.3739,1.3737,1.3737
USDCHF,20030218,181900,1.3738,1.3738,1.3737,1.3738
USDCHF,20030218,182000,1.3739,1.3739,1.3738,1.3738
USDCHF,20030218,182100,1.3739,1.3740,1.3739,1.3739
USDCHF,20030218,182200,1.3740,1.3741,1.3740,1.3740
USDCHF,20030218,182300,1.3739,1.3740,1.3739,1.3740
USDCHF,20030218,182400,1.3741,1.3743,1.3741,1.3742
USDCHF,20030218,182500,1.3743,1.3747,1.3743,1.3747
USDCHF,20030218,182600,1.3748,1.3748,1.3747,1.3747
USDCHF,20030218,182700,1.3748,1.3749,1.3748,1.3749
USDCHF,20030218,182800,1.3750,1.3755,1.3750,1.3755
USDCHF,20030218,182900,1.3757,1.3759,1.3757,1.3759
USDCHF,20030218,183000,1.3760,1.3760,1.3759,1.3760
USDCHF,20030218,183100,1.3761,1.3765,1.3761,1.3763
USDCHF,20030218,183200,1.3762,1.3764,1.3762,1.3764
USDCHF,20030218,183300,1.3762,1.3762,1.3758,1.3758
USDCHF,20030218,183400,1.3759,1.3760,1.3759,1.3760
USDCHF,20030218,183500,1.3759,1.3760,1.3759,1.3760
USDCHF,20030218,183600,1.3759,1.3759,1.3756,1.3757
USDCHF,20030218,183700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030218,183800,1.3757,1.3757,1.3757,1.3757
USDCHF,20030218,183900,1.3758,1.3758,1.3757,1.3758
USDCHF,20030218,184000,1.3759,1.3759,1.3758,1.3759
USDCHF,20030218,184100,1.3758,1.3758,1.3758,1.3758
USDCHF,20030218,184200,1.3759,1.3760,1.3759,1.3760
USDCHF,20030218,184300,1.3759,1.3760,1.3759,1.3760
USDCHF,20030218,184400,1.3762,1.3762,1.3759,1.3759
USDCHF,20030218,184500,1.3760,1.3760,1.3758,1.3759
USDCHF,20030218,184600,1.3758,1.3760,1.3758,1.3760
USDCHF,20030218,184700,1.3761,1.3762,1.3760,1.3760
USDCHF,20030218,184800,1.3761,1.3765,1.3761,1.3764
USDCHF,20030218,184900,1.3763,1.3765,1.3763,1.3765
USDCHF,20030218,185000,1.3764,1.3764,1.3763,1.3763
USDCHF,20030218,185100,1.3762,1.3762,1.3760,1.3760
USDCHF,20030218,185200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030218,185300,1.3760,1.3761,1.3759,1.3760
USDCHF,20030218,185400,1.3759,1.3759,1.3759,1.3759
USDCHF,20030218,185500,1.3760,1.3763,1.3759,1.3762
USDCHF,20030218,185600,1.3763,1.3763,1.3762,1.3762
USDCHF,20030218,185800,1.3761,1.3761,1.3761,1.3761
USDCHF,20030218,185900,1.3762,1.3763,1.3762,1.3763
USDCHF,20030218,190000,1.3764,1.3766,1.3764,1.3766
USDCHF,20030218,190100,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,190200,1.3764,1.3764,1.3763,1.3763
USDCHF,20030218,190300,1.3764,1.3764,1.3763,1.3764
USDCHF,20030218,190400,1.3765,1.3767,1.3765,1.3767
USDCHF,20030218,190500,1.3768,1.3769,1.3768,1.3768
USDCHF,20030218,190600,1.3767,1.3768,1.3767,1.3767
USDCHF,20030218,190700,1.3768,1.3769,1.3768,1.3768
USDCHF,20030218,190900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030218,191000,1.3766,1.3766,1.3764,1.3764
USDCHF,20030218,191100,1.3762,1.3764,1.3762,1.3763
USDCHF,20030218,191200,1.3762,1.3762,1.3760,1.3761
USDCHF,20030218,191300,1.3760,1.3761,1.3760,1.3760
USDCHF,20030218,191400,1.3761,1.3761,1.3761,1.3761
USDCHF,20030218,191500,1.3760,1.3761,1.3760,1.3761
USDCHF,20030218,191600,1.3762,1.3763,1.3762,1.3763
USDCHF,20030218,191700,1.3762,1.3765,1.3762,1.3764
USDCHF,20030218,191800,1.3763,1.3763,1.3759,1.3761
USDCHF,20030218,191900,1.3760,1.3760,1.3758,1.3758
USDCHF,20030218,192100,1.3759,1.3759,1.3757,1.3757
USDCHF,20030218,192200,1.3758,1.3758,1.3758,1.3758
USDCHF,20030218,192300,1.3759,1.3759,1.3758,1.3759
USDCHF,20030218,192500,1.3760,1.3761,1.3760,1.3761
USDCHF,20030218,192600,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,192700,1.3761,1.3762,1.3761,1.3762
USDCHF,20030218,192800,1.3764,1.3764,1.3763,1.3763
USDCHF,20030218,192900,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,193100,1.3761,1.3762,1.3761,1.3762
USDCHF,20030218,193300,1.3761,1.3761,1.3761,1.3761
USDCHF,20030218,193400,1.3760,1.3763,1.3760,1.3763
USDCHF,20030218,193500,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,193700,1.3763,1.3764,1.3762,1.3764
USDCHF,20030218,193800,1.3763,1.3763,1.3761,1.3761
USDCHF,20030218,194000,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,194100,1.3761,1.3761,1.3761,1.3761
USDCHF,20030218,194300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,194400,1.3763,1.3763,1.3763,1.3763
USDCHF,20030218,194500,1.3764,1.3765,1.3764,1.3765
USDCHF,20030218,194600,1.3764,1.3766,1.3764,1.3766
USDCHF,20030218,194700,1.3765,1.3765,1.3764,1.3764
USDCHF,20030218,194800,1.3765,1.3766,1.3764,1.3766
USDCHF,20030218,194900,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,195000,1.3766,1.3767,1.3766,1.3766
USDCHF,20030218,195200,1.3765,1.3765,1.3764,1.3764
USDCHF,20030218,195300,1.3765,1.3765,1.3764,1.3764
USDCHF,20030218,195400,1.3765,1.3765,1.3764,1.3764
USDCHF,20030218,195500,1.3766,1.3766,1.3764,1.3765
USDCHF,20030218,195600,1.3764,1.3764,1.3764,1.3764
USDCHF,20030218,195700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,195800,1.3766,1.3766,1.3766,1.3766
USDCHF,20030218,195900,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,200000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030218,200100,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,200300,1.3766,1.3766,1.3766,1.3766
USDCHF,20030218,200500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,200600,1.3767,1.3767,1.3767,1.3767
USDCHF,20030218,200800,1.3766,1.3769,1.3766,1.3769
USDCHF,20030218,200900,1.3766,1.3769,1.3766,1.3769
USDCHF,20030218,201000,1.3768,1.3772,1.3768,1.3772
USDCHF,20030218,201100,1.3773,1.3773,1.3771,1.3771
USDCHF,20030218,201200,1.3770,1.3771,1.3770,1.3771
USDCHF,20030218,201300,1.3770,1.3770,1.3770,1.3770
USDCHF,20030218,201400,1.3769,1.3769,1.3769,1.3769
USDCHF,20030218,201500,1.3768,1.3768,1.3763,1.3764
USDCHF,20030218,201600,1.3765,1.3767,1.3765,1.3767
USDCHF,20030218,201700,1.3768,1.3769,1.3767,1.3769
USDCHF,20030218,201800,1.3766,1.3766,1.3765,1.3765
USDCHF,20030218,201900,1.3766,1.3766,1.3762,1.3762
USDCHF,20030218,202000,1.3761,1.3762,1.3760,1.3762
USDCHF,20030218,202100,1.3761,1.3763,1.3761,1.3763
USDCHF,20030218,202200,1.3764,1.3764,1.3764,1.3764
USDCHF,20030218,202300,1.3765,1.3765,1.3765,1.3765
USDCHF,20030218,202400,1.3764,1.3764,1.3764,1.3764
USDCHF,20030218,202500,1.3763,1.3763,1.3760,1.3760
USDCHF,20030218,202600,1.3761,1.3761,1.3760,1.3760
USDCHF,20030218,202700,1.3759,1.3759,1.3757,1.3757
USDCHF,20030218,202800,1.3758,1.3759,1.3758,1.3759
USDCHF,20030218,202900,1.3758,1.3760,1.3758,1.3760
USDCHF,20030218,203000,1.3761,1.3762,1.3759,1.3759
USDCHF,20030218,203100,1.3760,1.3767,1.3760,1.3767
USDCHF,20030218,203200,1.3768,1.3769,1.3768,1.3769
USDCHF,20030218,203300,1.3768,1.3768,1.3764,1.3764
USDCHF,20030218,203400,1.3767,1.3771,1.3767,1.3769
USDCHF,20030218,203500,1.3771,1.3771,1.3769,1.3769
USDCHF,20030218,203600,1.3771,1.3772,1.3771,1.3772
USDCHF,20030218,203700,1.3768,1.3769,1.3766,1.3766
USDCHF,20030218,203800,1.3765,1.3765,1.3764,1.3765
USDCHF,20030218,203900,1.3766,1.3766,1.3764,1.3765
USDCHF,20030218,204000,1.3766,1.3766,1.3765,1.3765
USDCHF,20030218,204100,1.3766,1.3767,1.3766,1.3767
USDCHF,20030218,204200,1.3766,1.3766,1.3766,1.3766
USDCHF,20030218,204400,1.3768,1.3768,1.3768,1.3768
USDCHF,20030218,204500,1.3767,1.3767,1.3765,1.3765
USDCHF,20030218,204700,1.3766,1.3766,1.3765,1.3765
USDCHF,20030218,204800,1.3766,1.3766,1.3765,1.3765
USDCHF,20030218,204900,1.3764,1.3766,1.3764,1.3765
USDCHF,20030218,205000,1.3766,1.3766,1.3765,1.3766
USDCHF,20030218,205200,1.3767,1.3767,1.3766,1.3766
USDCHF,20030218,205300,1.3768,1.3768,1.3767,1.3767
USDCHF,20030218,205400,1.3768,1.3768,1.3768,1.3768
USDCHF,20030218,205500,1.3767,1.3767,1.3767,1.3767
USDCHF,20030218,205600,1.3766,1.3767,1.3766,1.3767
USDCHF,20030218,205700,1.3766,1.3766,1.3766,1.3766
USDCHF,20030218,205800,1.3767,1.3767,1.3765,1.3766
USDCHF,20030218,205900,1.3767,1.3771,1.3767,1.3771
USDCHF,20030218,210000,1.3770,1.3772,1.3769,1.3769
USDCHF,20030218,210100,1.3771,1.3771,1.3769,1.3769
USDCHF,20030218,210200,1.3768,1.3768,1.3767,1.3768
USDCHF,20030218,210300,1.3767,1.3767,1.3767,1.3767
USDCHF,20030218,210400,1.3769,1.3769,1.3767,1.3767
USDCHF,20030218,210600,1.3766,1.3766,1.3765,1.3765
USDCHF,20030218,210700,1.3764,1.3764,1.3760,1.3761
USDCHF,20030218,210800,1.3760,1.3761,1.3759,1.3761
USDCHF,20030218,210900,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,211000,1.3763,1.3763,1.3763,1.3763
USDCHF,20030218,211200,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,211500,1.3763,1.3763,1.3763,1.3763
USDCHF,20030218,211700,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,211900,1.3761,1.3761,1.3760,1.3760
USDCHF,20030218,212100,1.3761,1.3761,1.3761,1.3761
USDCHF,20030218,212300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030218,212500,1.3763,1.3764,1.3763,1.3764
USDCHF,20030218,212600,1.3765,1.3767,1.3765,1.3767
USDCHF,20030218,212700,1.3766,1.3766,1.3765,1.3765
USDCHF,20030218,212800,1.3764,1.3764,1.3762,1.3762
USDCHF,20030218,212900,1.3760,1.3760,1.3759,1.3759
USDCHF,20030218,213400,1.3759,1.3759,1.3758,1.3758
USDCHF,20030218,213500,1.3757,1.3757,1.3757,1.3757
USDCHF,20030218,213600,1.3758,1.3758,1.3758,1.3758
USDCHF,20030218,213700,1.3757,1.3757,1.3757,1.3757
USDCHF,20030218,213800,1.3756,1.3758,1.3756,1.3758
USDCHF,20030218,214100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030218,214300,1.3760,1.3762,1.3760,1.3762
USDCHF,20030218,214500,1.3761,1.3761,1.3758,1.3758
USDCHF,20030218,214600,1.3757,1.3758,1.3757,1.3758
USDCHF,20030218,214700,1.3757,1.3757,1.3756,1.3756
USDCHF,20030218,214900,1.3757,1.3757,1.3757,1.3757
USDCHF,20030218,215000,1.3758,1.3758,1.3758,1.3758
USDCHF,20030218,215100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030218,215200,1.3760,1.3760,1.3760,1.3760
USDCHF,20030218,215300,1.3759,1.3760,1.3759,1.3760
USDCHF,20030218,215700,1.3759,1.3759,1.3759,1.3759
USDJPY,20030218,000200,120.32,120.32,120.31,120.31
USDJPY,20030218,000300,120.32,120.33,120.32,120.33
USDJPY,20030218,000400,120.32,120.32,120.32,120.32
USDJPY,20030218,000500,120.33,120.33,120.33,120.33
USDJPY,20030218,000600,120.32,120.32,120.32,120.32
USDJPY,20030218,001100,120.32,120.32,120.32,120.32
USDJPY,20030218,001200,120.33,120.33,120.32,120.32
USDJPY,20030218,001300,120.31,120.31,120.31,120.31
USDJPY,20030218,001500,120.32,120.32,120.32,120.32
USDJPY,20030218,002000,120.32,120.32,120.32,120.32
USDJPY,20030218,002200,120.31,120.31,120.31,120.31
USDJPY,20030218,002300,120.30,120.30,120.29,120.29
USDJPY,20030218,002400,120.28,120.28,120.26,120.26
USDJPY,20030218,002500,120.25,120.25,120.24,120.24
USDJPY,20030218,002600,120.23,120.23,120.23,120.23
USDJPY,20030218,003000,120.24,120.24,120.24,120.24
USDJPY,20030218,003200,120.23,120.23,120.22,120.22
USDJPY,20030218,003500,120.21,120.21,120.21,120.21
USDJPY,20030218,003600,120.20,120.22,120.20,120.22
USDJPY,20030218,003900,120.21,120.21,120.19,120.19
USDJPY,20030218,004000,120.18,120.19,120.18,120.19
USDJPY,20030218,004100,120.20,120.20,120.20,120.20
USDJPY,20030218,004300,120.19,120.19,120.19,120.19
USDJPY,20030218,004500,120.18,120.18,120.16,120.16
USDJPY,20030218,004600,120.17,120.17,120.17,120.17
USDJPY,20030218,004900,120.18,120.18,120.18,120.18
USDJPY,20030218,005000,120.17,120.17,120.16,120.16
USDJPY,20030218,005100,120.15,120.15,120.14,120.14
USDJPY,20030218,005200,120.15,120.15,120.15,120.15
USDJPY,20030218,005300,120.14,120.14,120.14,120.14
USDJPY,20030218,005600,120.15,120.16,120.15,120.16
USDJPY,20030218,005700,120.17,120.17,120.16,120.16
USDJPY,20030218,005800,120.15,120.15,120.14,120.14
USDJPY,20030218,005900,120.13,120.13,120.13,120.13
USDJPY,20030218,010000,120.12,120.12,120.12,120.12
USDJPY,20030218,010100,120.11,120.16,120.11,120.16
USDJPY,20030218,010200,120.17,120.18,120.14,120.14
USDJPY,20030218,010400,120.15,120.15,120.15,120.15
USDJPY,20030218,010500,120.14,120.14,120.13,120.13
USDJPY,20030218,010600,120.14,120.14,120.14,120.14
USDJPY,20030218,010700,120.15,120.15,120.15,120.15
USDJPY,20030218,010800,120.16,120.17,120.16,120.17
USDJPY,20030218,011100,120.18,120.18,120.18,120.18
USDJPY,20030218,011300,120.19,120.22,120.19,120.21
USDJPY,20030218,011500,120.20,120.20,120.19,120.19
USDJPY,20030218,012000,120.19,120.19,120.19,120.19
USDJPY,20030218,012500,120.19,120.19,120.19,120.19
USDJPY,20030218,012600,120.18,120.18,120.17,120.17
USDJPY,20030218,012700,120.16,120.16,120.14,120.14
USDJPY,20030218,013000,120.15,120.15,120.14,120.14
USDJPY,20030218,013100,120.15,120.15,120.15,120.15
USDJPY,20030218,013200,120.14,120.14,120.14,120.14
USDJPY,20030218,013400,120.13,120.13,120.12,120.12
USDJPY,20030218,013500,120.11,120.11,120.10,120.10
USDJPY,20030218,013600,120.09,120.09,120.09,120.09
USDJPY,20030218,013700,120.08,120.08,120.02,120.02
USDJPY,20030218,013800,119.99,119.99,119.77,119.79
USDJPY,20030218,013900,119.80,119.81,119.78,119.78
USDJPY,20030218,014000,119.79,119.81,119.79,119.81
USDJPY,20030218,014200,119.80,119.80,119.79,119.79
USDJPY,20030218,014300,119.78,119.81,119.76,119.81
USDJPY,20030218,014500,119.82,119.82,119.79,119.80
USDJPY,20030218,014600,119.79,119.81,119.78,119.81
USDJPY,20030218,014700,119.82,119.86,119.82,119.86
USDJPY,20030218,014800,119.85,119.85,119.82,119.82
USDJPY,20030218,015000,119.81,119.81,119.81,119.81
USDJPY,20030218,015200,119.82,119.85,119.82,119.85
USDJPY,20030218,015300,119.84,119.84,119.82,119.82
USDJPY,20030218,015500,119.81,119.81,119.79,119.79
USDJPY,20030218,015600,119.80,119.83,119.80,119.83
USDJPY,20030218,015700,119.84,119.84,119.83,119.83
USDJPY,20030218,015800,119.84,119.86,119.83,119.83
USDJPY,20030218,015900,119.82,119.83,119.82,119.83
USDJPY,20030218,020000,119.84,119.85,119.84,119.85
USDJPY,20030218,020100,119.86,119.86,119.85,119.85
USDJPY,20030218,020200,119.84,119.84,119.83,119.83
USDJPY,20030218,020500,119.82,119.82,119.81,119.81
USDJPY,20030218,020600,119.79,119.79,119.64,119.67
USDJPY,20030218,020700,119.68,119.68,119.64,119.65
USDJPY,20030218,020800,119.66,119.68,119.65,119.68
USDJPY,20030218,020900,119.67,119.67,119.61,119.61
USDJPY,20030218,021000,119.60,119.61,119.59,119.61
USDJPY,20030218,021100,119.60,119.60,119.53,119.56
USDJPY,20030218,021200,119.57,119.59,119.57,119.59
USDJPY,20030218,021300,119.61,119.64,119.61,119.62
USDJPY,20030218,021400,119.61,119.61,119.61,119.61
USDJPY,20030218,021600,119.60,119.60,119.59,119.59
USDJPY,20030218,021700,119.58,119.58,119.56,119.58
USDJPY,20030218,021800,119.57,119.57,119.41,119.42
USDJPY,20030218,021900,119.41,119.41,119.31,119.33
USDJPY,20030218,022000,119.34,119.36,119.34,119.36
USDJPY,20030218,022100,119.37,119.37,119.36,119.36
USDJPY,20030218,022200,119.37,119.39,119.36,119.38
USDJPY,20030218,022300,119.39,119.43,119.39,119.40
USDJPY,20030218,022500,119.41,119.42,119.41,119.41
USDJPY,20030218,022600,119.40,119.40,119.39,119.40
USDJPY,20030218,022700,119.42,119.42,119.42,119.42
USDJPY,20030218,022800,119.43,119.43,119.42,119.42
USDJPY,20030218,022900,119.43,119.43,119.42,119.42
USDJPY,20030218,023100,119.41,119.41,119.40,119.40
USDJPY,20030218,023200,119.41,119.41,119.41,119.41
USDJPY,20030218,023300,119.42,119.42,119.39,119.39
USDJPY,20030218,023500,119.37,119.37,119.34,119.34
USDJPY,20030218,023600,119.33,119.33,119.24,119.28
USDJPY,20030218,023700,119.29,119.31,119.29,119.31
USDJPY,20030218,023800,119.29,119.33,119.29,119.33
USDJPY,20030218,023900,119.34,119.38,119.31,119.31
USDJPY,20030218,024000,119.32,119.32,119.31,119.31
USDJPY,20030218,024100,119.30,119.30,119.28,119.29
USDJPY,20030218,024200,119.30,119.31,119.30,119.31
USDJPY,20030218,024600,119.30,119.30,119.30,119.30
USDJPY,20030218,024700,119.29,119.29,119.29,119.29
USDJPY,20030218,024800,119.28,119.28,119.25,119.25
USDJPY,20030218,024900,119.24,119.24,119.22,119.24
USDJPY,20030218,025000,119.23,119.23,119.19,119.19
USDJPY,20030218,025100,119.18,119.20,119.18,119.20
USDJPY,20030218,025300,119.19,119.20,119.19,119.20
USDJPY,20030218,025600,119.21,119.24,119.21,119.24
USDJPY,20030218,025700,119.25,119.25,119.20,119.20
USDJPY,20030218,025800,119.21,119.26,119.21,119.26
USDJPY,20030218,025900,119.25,119.28,119.25,119.28
USDJPY,20030218,030100,119.29,119.31,119.29,119.31
USDJPY,20030218,030300,119.30,119.30,119.28,119.28
USDJPY,20030218,030400,119.29,119.29,119.29,119.29
USDJPY,20030218,030600,119.30,119.31,119.28,119.29
USDJPY,20030218,030900,119.30,119.30,119.28,119.28
USDJPY,20030218,031000,119.27,119.28,119.26,119.28
USDJPY,20030218,031100,119.27,119.27,119.24,119.24
USDJPY,20030218,031200,119.23,119.23,119.22,119.22
USDJPY,20030218,031300,119.23,119.26,119.23,119.26
USDJPY,20030218,031400,119.27,119.28,119.27,119.27
USDJPY,20030218,031500,119.26,119.28,119.26,119.28
USDJPY,20030218,031600,119.27,119.27,119.26,119.26
USDJPY,20030218,031900,119.27,119.28,119.27,119.28
USDJPY,20030218,032100,119.29,119.34,119.29,119.34
USDJPY,20030218,032200,119.35,119.39,119.35,119.36
USDJPY,20030218,032300,119.37,119.37,119.36,119.36
USDJPY,20030218,032700,119.35,119.35,119.35,119.35
USDJPY,20030218,032800,119.33,119.33,119.32,119.32
USDJPY,20030218,032900,119.31,119.31,119.30,119.30
USDJPY,20030218,033000,119.29,119.29,119.29,119.29
USDJPY,20030218,033100,119.30,119.33,119.30,119.33
USDJPY,20030218,033400,119.34,119.36,119.34,119.36
USDJPY,20030218,033500,119.37,119.37,119.36,119.36
USDJPY,20030218,033600,119.37,119.37,119.37,119.37
USDJPY,20030218,033700,119.38,119.39,119.38,119.39
USDJPY,20030218,033800,119.38,119.38,119.36,119.36
USDJPY,20030218,034000,119.37,119.37,119.37,119.37
USDJPY,20030218,034100,119.38,119.38,119.38,119.38
USDJPY,20030218,034200,119.39,119.39,119.38,119.38
USDJPY,20030218,034400,119.37,119.37,119.37,119.37
USDJPY,20030218,034500,119.36,119.36,119.35,119.35
USDJPY,20030218,034600,119.34,119.34,119.31,119.31
USDJPY,20030218,034800,119.30,119.30,119.29,119.29
USDJPY,20030218,034900,119.28,119.29,119.28,119.29
USDJPY,20030218,035100,119.28,119.28,119.28,119.28
USDJPY,20030218,035300,119.29,119.30,119.29,119.29
USDJPY,20030218,035500,119.30,119.30,119.30,119.30
USDJPY,20030218,035600,119.31,119.32,119.31,119.32
USDJPY,20030218,035800,119.33,119.36,119.33,119.35
USDJPY,20030218,035900,119.36,119.36,119.35,119.36
USDJPY,20030218,040000,119.35,119.37,119.35,119.37
USDJPY,20030218,040200,119.38,119.40,119.38,119.40
USDJPY,20030218,040300,119.39,119.39,119.39,119.39
USDJPY,20030218,040400,119.38,119.39,119.38,119.39
USDJPY,20030218,040500,119.38,119.39,119.38,119.39
USDJPY,20030218,040900,119.38,119.38,119.37,119.38
USDJPY,20030218,041000,119.37,119.37,119.37,119.37
USDJPY,20030218,041100,119.36,119.36,119.36,119.36
USDJPY,20030218,041200,119.37,119.37,119.37,119.37
USDJPY,20030218,041400,119.36,119.36,119.36,119.36
USDJPY,20030218,041700,119.35,119.36,119.34,119.35
USDJPY,20030218,041800,119.36,119.36,119.36,119.36
USDJPY,20030218,042100,119.35,119.35,119.34,119.34
USDJPY,20030218,042200,119.33,119.34,119.33,119.33
USDJPY,20030218,042600,119.34,119.35,119.34,119.35
USDJPY,20030218,042800,119.36,119.36,119.36,119.36
USDJPY,20030218,043300,119.36,119.36,119.36,119.36
USDJPY,20030218,043800,119.36,119.36,119.36,119.36
USDJPY,20030218,044300,119.36,119.36,119.36,119.36
USDJPY,20030218,044400,119.35,119.35,119.35,119.35
USDJPY,20030218,044500,119.34,119.34,119.33,119.33
USDJPY,20030218,044900,119.34,119.35,119.34,119.34
USDJPY,20030218,045300,119.33,119.33,119.33,119.33
USDJPY,20030218,045400,119.32,119.32,119.31,119.31
USDJPY,20030218,045900,119.32,119.32,119.31,119.31
USDJPY,20030218,050300,119.32,119.32,119.32,119.32
USDJPY,20030218,050600,119.33,119.33,119.32,119.32
USDJPY,20030218,051000,119.33,119.33,119.33,119.33
USDJPY,20030218,051400,119.32,119.32,119.32,119.32
USDJPY,20030218,051500,119.31,119.31,119.31,119.31
USDJPY,20030218,052000,119.31,119.31,119.31,119.31
USDJPY,20030218,052400,119.30,119.30,119.30,119.30
USDJPY,20030218,052700,119.29,119.30,119.29,119.29
USDJPY,20030218,052900,119.28,119.29,119.28,119.29
USDJPY,20030218,053100,119.28,119.28,119.25,119.25
USDJPY,20030218,053200,119.26,119.26,119.25,119.25
USDJPY,20030218,053300,119.24,119.24,119.24,119.24
USDJPY,20030218,053400,119.23,119.25,119.23,119.25
USDJPY,20030218,053900,119.26,119.26,119.26,119.26
USDJPY,20030218,054000,119.25,119.25,119.24,119.24
USDJPY,20030218,054100,119.25,119.25,119.22,119.23
USDJPY,20030218,054300,119.25,119.25,119.25,119.25
USDJPY,20030218,054400,119.24,119.24,119.24,119.24
USDJPY,20030218,054500,119.23,119.25,119.22,119.25
USDJPY,20030218,055000,119.24,119.24,119.23,119.23
USDJPY,20030218,055100,119.24,119.25,119.22,119.22
USDJPY,20030218,055200,119.23,119.23,119.22,119.22
USDJPY,20030218,055300,119.21,119.21,119.20,119.20
USDJPY,20030218,055400,119.21,119.22,119.20,119.20
USDJPY,20030218,055600,119.19,119.19,119.14,119.14
USDJPY,20030218,055700,119.15,119.15,119.15,119.15
USDJPY,20030218,055800,119.14,119.14,119.12,119.12
USDJPY,20030218,055900,119.13,119.15,119.12,119.15
USDJPY,20030218,060100,119.16,119.17,119.16,119.17
USDJPY,20030218,060200,119.18,119.18,119.17,119.18
USDJPY,20030218,060300,119.19,119.19,119.19,119.19
USDJPY,20030218,060500,119.18,119.18,119.18,119.18
USDJPY,20030218,060600,119.17,119.17,119.17,119.17
USDJPY,20030218,060700,119.18,119.19,119.18,119.19
USDJPY,20030218,060800,119.17,119.17,119.17,119.17
USDJPY,20030218,060900,119.16,119.16,119.15,119.15
USDJPY,20030218,061100,119.16,119.17,119.16,119.17
USDJPY,20030218,061200,119.18,119.22,119.18,119.22
USDJPY,20030218,061300,119.23,119.23,119.23,119.23
USDJPY,20030218,061400,119.25,119.25,119.25,119.25
USDJPY,20030218,061500,119.26,119.26,119.24,119.24
USDJPY,20030218,061600,119.23,119.23,119.22,119.22
USDJPY,20030218,061700,119.23,119.25,119.23,119.25
USDJPY,20030218,062100,119.26,119.28,119.26,119.28
USDJPY,20030218,062200,119.27,119.27,119.27,119.27
USDJPY,20030218,062400,119.26,119.26,119.25,119.25
USDJPY,20030218,062500,119.26,119.28,119.26,119.28
USDJPY,20030218,062700,119.29,119.29,119.29,119.29
USDJPY,20030218,062900,119.28,119.28,119.28,119.28
USDJPY,20030218,063000,119.27,119.27,119.25,119.25
USDJPY,20030218,063200,119.24,119.24,119.22,119.22
USDJPY,20030218,063300,119.21,119.21,119.20,119.20
USDJPY,20030218,063400,119.22,119.23,119.22,119.22
USDJPY,20030218,063500,119.23,119.23,119.23,119.23
USDJPY,20030218,063700,119.22,119.22,119.22,119.22
USDJPY,20030218,063900,119.23,119.25,119.23,119.25
USDJPY,20030218,064300,119.24,119.24,119.24,119.24
USDJPY,20030218,064400,119.23,119.23,119.23,119.23
USDJPY,20030218,064500,119.24,119.25,119.24,119.25
USDJPY,20030218,064700,119.24,119.24,119.23,119.23
USDJPY,20030218,064900,119.24,119.25,119.24,119.25
USDJPY,20030218,065400,119.25,119.25,119.25,119.25
USDJPY,20030218,065500,119.24,119.24,119.23,119.24
USDJPY,20030218,065600,119.25,119.25,119.25,119.25
USDJPY,20030218,065700,119.24,119.24,119.23,119.23
USDJPY,20030218,065800,119.24,119.24,119.24,119.24
USDJPY,20030218,070000,119.25,119.25,119.25,119.25
USDJPY,20030218,070500,119.25,119.25,119.25,119.25
USDJPY,20030218,070900,119.24,119.24,119.24,119.24
USDJPY,20030218,071000,119.23,119.23,119.22,119.23
USDJPY,20030218,071100,119.22,119.22,119.22,119.22
USDJPY,20030218,071600,119.22,119.23,119.22,119.22
USDJPY,20030218,071900,119.23,119.23,119.22,119.22
USDJPY,20030218,072400,119.22,119.22,119.22,119.22
USDJPY,20030218,072800,119.23,119.23,119.23,119.23
USDJPY,20030218,072900,119.22,119.22,119.22,119.22
USDJPY,20030218,073000,119.23,119.25,119.23,119.24
USDJPY,20030218,073100,119.23,119.23,119.23,119.23
USDJPY,20030218,073200,119.22,119.23,119.22,119.23
USDJPY,20030218,073400,119.22,119.22,119.22,119.22
USDJPY,20030218,073500,119.21,119.22,119.20,119.20
USDJPY,20030218,073600,119.19,119.19,119.15,119.18
USDJPY,20030218,073700,119.17,119.18,119.17,119.18
USDJPY,20030218,073900,119.17,119.17,119.14,119.15
USDJPY,20030218,074000,119.16,119.17,119.16,119.17
USDJPY,20030218,074100,119.18,119.18,119.18,119.18
USDJPY,20030218,074200,119.17,119.17,119.17,119.17
USDJPY,20030218,074500,119.18,119.18,119.18,119.18
USDJPY,20030218,074600,119.19,119.19,119.17,119.17
USDJPY,20030218,074700,119.18,119.18,119.18,119.18
USDJPY,20030218,074800,119.17,119.19,119.17,119.17
USDJPY,20030218,075100,119.18,119.19,119.18,119.19
USDJPY,20030218,075200,119.20,119.20,119.20,119.20
USDJPY,20030218,075400,119.19,119.19,119.17,119.17
USDJPY,20030218,075500,119.16,119.16,119.14,119.14
USDJPY,20030218,075600,119.15,119.15,119.15,119.15
USDJPY,20030218,075700,119.16,119.17,119.15,119.15
USDJPY,20030218,080000,119.16,119.17,119.16,119.17
USDJPY,20030218,080100,119.18,119.18,119.17,119.17
USDJPY,20030218,080300,119.18,119.19,119.18,119.19
USDJPY,20030218,080400,119.20,119.20,119.20,119.20
USDJPY,20030218,080500,119.19,119.19,119.19,119.19
USDJPY,20030218,080700,119.20,119.23,119.20,119.23
USDJPY,20030218,080800,119.24,119.26,119.24,119.26
USDJPY,20030218,080900,119.25,119.25,119.23,119.25
USDJPY,20030218,081000,119.24,119.25,119.23,119.25
USDJPY,20030218,081200,119.26,119.28,119.26,119.28
USDJPY,20030218,081300,119.27,119.28,119.26,119.28
USDJPY,20030218,081500,119.29,119.33,119.29,119.33
USDJPY,20030218,081600,119.32,119.33,119.32,119.32
USDJPY,20030218,081700,119.33,119.33,119.33,119.33
USDJPY,20030218,081900,119.34,119.34,119.33,119.33
USDJPY,20030218,082000,119.32,119.32,119.31,119.31
USDJPY,20030218,082100,119.30,119.30,119.29,119.30
USDJPY,20030218,082200,119.31,119.33,119.31,119.33
USDJPY,20030218,082400,119.31,119.32,119.31,119.31
USDJPY,20030218,082600,119.33,119.33,119.33,119.33
USDJPY,20030218,082700,119.32,119.32,119.31,119.31
USDJPY,20030218,082800,119.33,119.33,119.33,119.33
USDJPY,20030218,082900,119.32,119.33,119.32,119.33
USDJPY,20030218,083000,119.34,119.34,119.33,119.33
USDJPY,20030218,083200,119.34,119.35,119.34,119.35
USDJPY,20030218,083300,119.34,119.35,119.34,119.35
USDJPY,20030218,083400,119.36,119.36,119.36,119.36
USDJPY,20030218,083500,119.35,119.35,119.33,119.33
USDJPY,20030218,083600,119.31,119.33,119.31,119.33
USDJPY,20030218,084100,119.32,119.32,119.30,119.30
USDJPY,20030218,084200,119.29,119.29,119.27,119.27
USDJPY,20030218,084300,119.28,119.28,119.28,119.28
USDJPY,20030218,084500,119.27,119.27,119.26,119.26
USDJPY,20030218,084700,119.25,119.25,119.22,119.22
USDJPY,20030218,084800,119.23,119.23,119.23,119.23
USDJPY,20030218,084900,119.22,119.25,119.22,119.25
USDJPY,20030218,085000,119.24,119.24,119.22,119.22
USDJPY,20030218,085100,119.23,119.24,119.23,119.24
USDJPY,20030218,085200,119.25,119.25,119.24,119.25
USDJPY,20030218,085300,119.26,119.30,119.25,119.30
USDJPY,20030218,085400,119.31,119.32,119.31,119.32
USDJPY,20030218,085500,119.33,119.33,119.33,119.33
USDJPY,20030218,085600,119.34,119.36,119.34,119.35
USDJPY,20030218,085700,119.34,119.35,119.34,119.35
USDJPY,20030218,085800,119.34,119.34,119.34,119.34
USDJPY,20030218,085900,119.35,119.36,119.35,119.36
USDJPY,20030218,090000,119.34,119.35,119.34,119.35
USDJPY,20030218,090100,119.34,119.34,119.33,119.33
USDJPY,20030218,090200,119.31,119.32,119.29,119.29
USDJPY,20030218,090300,119.31,119.31,119.29,119.29
USDJPY,20030218,090400,119.28,119.28,119.28,119.28
USDJPY,20030218,090600,119.26,119.27,119.26,119.27
USDJPY,20030218,090700,119.26,119.26,119.25,119.25
USDJPY,20030218,090800,119.26,119.29,119.26,119.29
USDJPY,20030218,090900,119.28,119.28,119.28,119.28
USDJPY,20030218,091000,119.27,119.27,119.27,119.27
USDJPY,20030218,091100,119.29,119.29,119.28,119.28
USDJPY,20030218,091300,119.27,119.28,119.27,119.28
USDJPY,20030218,091400,119.29,119.29,119.29,119.29
USDJPY,20030218,091500,119.28,119.29,119.28,119.28
USDJPY,20030218,091700,119.29,119.30,119.29,119.30
USDJPY,20030218,091800,119.31,119.31,119.31,119.31
USDJPY,20030218,091900,119.29,119.29,119.29,119.29
USDJPY,20030218,092100,119.28,119.29,119.28,119.29
USDJPY,20030218,092300,119.30,119.31,119.30,119.31
USDJPY,20030218,092400,119.32,119.32,119.31,119.31
USDJPY,20030218,092800,119.33,119.33,119.33,119.33
USDJPY,20030218,092900,119.34,119.34,119.34,119.34
USDJPY,20030218,093000,119.33,119.33,119.32,119.32
USDJPY,20030218,093100,119.31,119.31,119.31,119.31
USDJPY,20030218,093200,119.32,119.32,119.31,119.31
USDJPY,20030218,093300,119.34,119.34,119.34,119.34
USDJPY,20030218,093400,119.33,119.33,119.33,119.33
USDJPY,20030218,093500,119.32,119.32,119.31,119.32
USDJPY,20030218,093600,119.33,119.33,119.33,119.33
USDJPY,20030218,093700,119.32,119.33,119.32,119.32
USDJPY,20030218,093800,119.31,119.31,119.28,119.28
USDJPY,20030218,093900,119.29,119.31,119.29,119.30
USDJPY,20030218,094000,119.31,119.31,119.28,119.28
USDJPY,20030218,094100,119.27,119.27,119.25,119.26
USDJPY,20030218,094200,119.25,119.26,119.24,119.24
USDJPY,20030218,094300,119.23,119.23,119.17,119.19
USDJPY,20030218,094400,119.20,119.20,119.19,119.19
USDJPY,20030218,094500,119.20,119.20,119.19,119.19
USDJPY,20030218,094600,119.22,119.22,119.22,119.22
USDJPY,20030218,094700,119.23,119.24,119.22,119.24
USDJPY,20030218,094800,119.25,119.26,119.23,119.23
USDJPY,20030218,094900,119.25,119.25,119.23,119.23
USDJPY,20030218,095000,119.20,119.20,119.20,119.20
USDJPY,20030218,095100,119.19,119.19,119.19,119.19
USDJPY,20030218,095200,119.18,119.18,119.18,119.18
USDJPY,20030218,095300,119.17,119.17,119.17,119.17
USDJPY,20030218,095400,119.16,119.16,119.11,119.11
USDJPY,20030218,095500,119.10,119.10,119.08,119.10
USDJPY,20030218,095600,119.11,119.11,119.11,119.11
USDJPY,20030218,095900,119.12,119.14,119.12,119.14
USDJPY,20030218,100100,119.15,119.19,119.15,119.19
USDJPY,20030218,100200,119.18,119.18,119.17,119.17
USDJPY,20030218,100300,119.16,119.16,119.11,119.11
USDJPY,20030218,100400,119.10,119.10,119.06,119.06
USDJPY,20030218,100500,119.08,119.08,119.06,119.06
USDJPY,20030218,100600,119.05,119.06,119.05,119.05
USDJPY,20030218,100700,119.06,119.12,119.06,119.12
USDJPY,20030218,100800,119.13,119.13,119.11,119.11
USDJPY,20030218,100900,119.12,119.14,119.12,119.13
USDJPY,20030218,101000,119.12,119.13,119.12,119.13
USDJPY,20030218,101100,119.14,119.14,119.11,119.12
USDJPY,20030218,101200,119.14,119.17,119.14,119.17
USDJPY,20030218,101300,119.18,119.19,119.16,119.17
USDJPY,20030218,101400,119.18,119.20,119.18,119.20
USDJPY,20030218,101500,119.21,119.21,119.18,119.18
USDJPY,20030218,101600,119.17,119.17,119.17,119.17
USDJPY,20030218,101700,119.16,119.17,119.15,119.17
USDJPY,20030218,101800,119.18,119.19,119.18,119.19
USDJPY,20030218,102100,119.20,119.21,119.20,119.21
USDJPY,20030218,102200,119.20,119.20,119.19,119.19
USDJPY,20030218,102400,119.20,119.21,119.20,119.21
USDJPY,20030218,102500,119.22,119.22,119.22,119.22
USDJPY,20030218,102600,119.23,119.23,119.22,119.22
USDJPY,20030218,103000,119.23,119.23,119.22,119.22
USDJPY,20030218,103100,119.21,119.21,119.21,119.21
USDJPY,20030218,103200,119.22,119.22,119.21,119.22
USDJPY,20030218,103300,119.23,119.26,119.23,119.26
USDJPY,20030218,103400,119.28,119.30,119.28,119.30
USDJPY,20030218,103500,119.29,119.29,119.27,119.28
USDJPY,20030218,103600,119.27,119.28,119.26,119.28
USDJPY,20030218,103700,119.27,119.27,119.24,119.24
USDJPY,20030218,103800,119.23,119.25,119.23,119.25
USDJPY,20030218,103900,119.24,119.25,119.22,119.23
USDJPY,20030218,104200,119.24,119.24,119.23,119.23
USDJPY,20030218,104300,119.22,119.23,119.22,119.22
USDJPY,20030218,104400,119.23,119.24,119.23,119.24
USDJPY,20030218,104500,119.22,119.25,119.22,119.25
USDJPY,20030218,104600,119.23,119.25,119.23,119.25
USDJPY,20030218,104700,119.23,119.23,119.23,119.23
USDJPY,20030218,104800,119.22,119.22,119.22,119.22
USDJPY,20030218,104900,119.21,119.21,119.19,119.19
USDJPY,20030218,105000,119.18,119.19,119.17,119.19
USDJPY,20030218,105100,119.20,119.22,119.20,119.21
USDJPY,20030218,105300,119.22,119.22,119.19,119.19
USDJPY,20030218,105400,119.20,119.20,119.17,119.17
USDJPY,20030218,105500,119.16,119.17,119.16,119.17
USDJPY,20030218,105600,119.15,119.16,119.15,119.15
USDJPY,20030218,105800,119.16,119.18,119.16,119.18
USDJPY,20030218,105900,119.19,119.19,119.17,119.19
USDJPY,20030218,110000,119.17,119.17,119.13,119.13
USDJPY,20030218,110100,119.14,119.17,119.14,119.14
USDJPY,20030218,110200,119.15,119.16,119.15,119.16
USDJPY,20030218,110300,119.17,119.17,119.17,119.17
USDJPY,20030218,110500,119.16,119.16,119.15,119.16
USDJPY,20030218,110600,119.15,119.16,119.15,119.16
USDJPY,20030218,110700,119.14,119.15,119.14,119.14
USDJPY,20030218,111000,119.15,119.15,119.15,119.15
USDJPY,20030218,111100,119.17,119.17,119.16,119.16
USDJPY,20030218,111200,119.17,119.19,119.17,119.18
USDJPY,20030218,111300,119.17,119.17,119.15,119.15
USDJPY,20030218,111400,119.14,119.15,119.14,119.15
USDJPY,20030218,111500,119.12,119.13,119.12,119.13
USDJPY,20030218,111600,119.11,119.11,119.11,119.11
USDJPY,20030218,111700,119.09,119.09,119.09,119.09
USDJPY,20030218,111800,119.10,119.11,119.09,119.10
USDJPY,20030218,111900,119.11,119.11,119.09,119.10
USDJPY,20030218,112000,119.09,119.09,119.08,119.09
USDJPY,20030218,112100,119.10,119.11,119.10,119.11
USDJPY,20030218,112200,119.14,119.14,119.14,119.14
USDJPY,20030218,112400,119.12,119.12,119.12,119.12
USDJPY,20030218,112600,119.13,119.14,119.13,119.14
USDJPY,20030218,113100,119.14,119.15,119.14,119.15
USDJPY,20030218,113200,119.17,119.17,119.17,119.17
USDJPY,20030218,113300,119.14,119.17,119.14,119.17
USDJPY,20030218,113500,119.19,119.20,119.19,119.20
USDJPY,20030218,113600,119.21,119.21,119.20,119.20
USDJPY,20030218,113700,119.19,119.19,119.19,119.19
USDJPY,20030218,113800,119.18,119.18,119.13,119.13
USDJPY,20030218,113900,119.12,119.12,119.09,119.11
USDJPY,20030218,114100,119.10,119.10,119.09,119.09
USDJPY,20030218,114200,119.08,119.08,119.08,119.08
USDJPY,20030218,114300,119.07,119.08,119.07,119.08
USDJPY,20030218,114400,119.07,119.08,119.07,119.08
USDJPY,20030218,114500,119.07,119.08,119.07,119.08
USDJPY,20030218,114700,119.09,119.09,119.09,119.09
USDJPY,20030218,114800,119.10,119.10,119.10,119.10
USDJPY,20030218,114900,119.08,119.09,119.06,119.06
USDJPY,20030218,115000,119.05,119.05,119.03,119.03
USDJPY,20030218,115100,119.04,119.04,119.01,119.03
USDJPY,20030218,115200,119.02,119.02,119.01,119.01
USDJPY,20030218,115300,119.02,119.05,119.02,119.05
USDJPY,20030218,115400,119.06,119.08,119.06,119.08
USDJPY,20030218,115600,119.07,119.08,119.07,119.08
USDJPY,20030218,115800,119.09,119.10,119.09,119.09
USDJPY,20030218,120100,119.11,119.11,119.11,119.11
USDJPY,20030218,120300,119.12,119.13,119.12,119.13
USDJPY,20030218,120400,119.12,119.12,119.11,119.12
USDJPY,20030218,120500,119.11,119.11,119.11,119.11
USDJPY,20030218,120600,119.14,119.14,119.14,119.14
USDJPY,20030218,120800,119.15,119.17,119.14,119.17
USDJPY,20030218,120900,119.16,119.17,119.16,119.17
USDJPY,20030218,121000,119.16,119.16,119.15,119.15
USDJPY,20030218,121200,119.17,119.17,119.17,119.17
USDJPY,20030218,121500,119.18,119.19,119.18,119.19
USDJPY,20030218,121600,119.18,119.18,119.18,119.18
USDJPY,20030218,121700,119.19,119.19,119.18,119.18
USDJPY,20030218,121800,119.17,119.17,119.15,119.16
USDJPY,20030218,121900,119.17,119.17,119.15,119.15
USDJPY,20030218,122000,119.17,119.17,119.16,119.16
USDJPY,20030218,122100,119.14,119.14,119.14,119.14
USDJPY,20030218,122200,119.13,119.14,119.09,119.09
USDJPY,20030218,122300,119.08,119.11,119.08,119.11
USDJPY,20030218,122400,119.09,119.09,119.09,119.09
USDJPY,20030218,122500,119.11,119.11,119.11,119.11
USDJPY,20030218,122600,119.10,119.10,119.07,119.08
USDJPY,20030218,122700,119.07,119.08,119.07,119.08
USDJPY,20030218,122800,119.07,119.07,119.06,119.07
USDJPY,20030218,122900,119.08,119.08,119.08,119.08
USDJPY,20030218,123000,119.11,119.11,119.10,119.10
USDJPY,20030218,123100,119.11,119.11,119.11,119.11
USDJPY,20030218,123400,119.10,119.10,119.09,119.09
USDJPY,20030218,123500,119.12,119.12,119.12,119.12
USDJPY,20030218,123600,119.11,119.12,119.11,119.12
USDJPY,20030218,123700,119.14,119.14,119.11,119.11
USDJPY,20030218,123800,119.12,119.13,119.11,119.11
USDJPY,20030218,123900,119.10,119.10,119.09,119.10
USDJPY,20030218,124000,119.11,119.11,119.11,119.11
USDJPY,20030218,124100,119.12,119.14,119.12,119.14
USDJPY,20030218,124200,119.13,119.13,119.12,119.12
USDJPY,20030218,124300,119.11,119.11,119.11,119.11
USDJPY,20030218,124800,119.11,119.11,119.11,119.11
USDJPY,20030218,124900,119.14,119.14,119.13,119.13
USDJPY,20030218,125000,119.12,119.12,119.11,119.11
USDJPY,20030218,125300,119.12,119.12,119.11,119.11
USDJPY,20030218,125500,119.09,119.10,119.09,119.10
USDJPY,20030218,125600,119.09,119.11,119.08,119.10
USDJPY,20030218,125800,119.09,119.09,119.08,119.08
USDJPY,20030218,125900,119.07,119.07,119.06,119.06
USDJPY,20030218,130000,119.07,119.07,119.05,119.05
USDJPY,20030218,130100,119.04,119.04,119.03,119.03
USDJPY,20030218,130200,119.02,119.03,119.01,119.01
USDJPY,20030218,130300,119.02,119.04,119.02,119.04
USDJPY,20030218,130400,119.03,119.03,119.01,119.02
USDJPY,20030218,130500,119.03,119.03,119.01,119.03
USDJPY,20030218,130600,119.04,119.05,119.04,119.05
USDJPY,20030218,130700,119.06,119.07,119.05,119.07
USDJPY,20030218,130800,119.08,119.08,119.07,119.08
USDJPY,20030218,130900,119.07,119.08,119.07,119.08
USDJPY,20030218,131000,119.11,119.11,119.09,119.10
USDJPY,20030218,131100,119.11,119.11,119.11,119.11
USDJPY,20030218,131300,119.12,119.12,119.11,119.12
USDJPY,20030218,131400,119.11,119.14,119.11,119.14
USDJPY,20030218,131500,119.13,119.13,119.12,119.12
USDJPY,20030218,131600,119.11,119.11,119.11,119.11
USDJPY,20030218,131700,119.10,119.10,119.08,119.08
USDJPY,20030218,131800,119.09,119.10,119.09,119.09
USDJPY,20030218,131900,119.07,119.08,119.07,119.08
USDJPY,20030218,132000,119.07,119.08,119.07,119.08
USDJPY,20030218,132100,119.09,119.09,119.07,119.07
USDJPY,20030218,132300,119.06,119.07,119.06,119.07
USDJPY,20030218,132400,119.08,119.12,119.08,119.10
USDJPY,20030218,132500,119.11,119.11,119.11,119.11
USDJPY,20030218,132600,119.12,119.12,119.11,119.11
USDJPY,20030218,132800,119.10,119.12,119.09,119.12
USDJPY,20030218,132900,119.11,119.11,119.11,119.11
USDJPY,20030218,133100,119.12,119.12,119.11,119.12
USDJPY,20030218,133200,119.13,119.13,119.13,119.13
USDJPY,20030218,133300,119.14,119.14,119.14,119.14
USDJPY,20030218,133600,119.17,119.17,119.17,119.17
USDJPY,20030218,133700,119.19,119.19,119.18,119.19
USDJPY,20030218,133800,119.18,119.18,119.14,119.14
USDJPY,20030218,133900,119.13,119.14,119.13,119.14
USDJPY,20030218,134000,119.12,119.12,119.09,119.09
USDJPY,20030218,134100,119.10,119.10,119.05,119.07
USDJPY,20030218,134200,119.08,119.11,119.08,119.11
USDJPY,20030218,134500,119.12,119.12,119.11,119.11
USDJPY,20030218,134600,119.10,119.10,119.08,119.08
USDJPY,20030218,134800,119.07,119.08,119.07,119.08
USDJPY,20030218,134900,119.07,119.08,119.07,119.08
USDJPY,20030218,135000,119.09,119.09,119.09,119.09
USDJPY,20030218,135100,119.10,119.11,119.09,119.11
USDJPY,20030218,135200,119.12,119.12,119.08,119.08
USDJPY,20030218,135300,119.09,119.09,119.09,119.09
USDJPY,20030218,135400,119.10,119.11,119.09,119.11
USDJPY,20030218,135500,119.12,119.12,119.12,119.12
USDJPY,20030218,135600,119.11,119.13,119.11,119.13
USDJPY,20030218,135700,119.14,119.14,119.12,119.13
USDJPY,20030218,135800,119.12,119.12,119.11,119.12
USDJPY,20030218,135900,119.13,119.13,119.12,119.13
USDJPY,20030218,140000,119.12,119.13,119.12,119.12
USDJPY,20030218,140100,119.11,119.11,119.08,119.08
USDJPY,20030218,140200,119.07,119.07,119.06,119.06
USDJPY,20030218,140400,119.05,119.05,119.05,119.05
USDJPY,20030218,140500,119.06,119.06,119.06,119.06
USDJPY,20030218,140600,119.05,119.06,119.04,119.04
USDJPY,20030218,140700,119.06,119.06,119.05,119.05
USDJPY,20030218,140800,119.06,119.06,119.01,119.01
USDJPY,20030218,140900,119.03,119.03,119.03,119.03
USDJPY,20030218,141000,119.01,119.04,119.01,119.03
USDJPY,20030218,141100,119.00,119.00,118.92,118.92
USDJPY,20030218,141200,118.91,118.91,118.88,118.89
USDJPY,20030218,141300,118.90,118.90,118.84,118.84
USDJPY,20030218,141400,118.83,118.85,118.82,118.82
USDJPY,20030218,141500,118.81,118.83,118.80,118.81
USDJPY,20030218,141600,118.82,118.84,118.81,118.83
USDJPY,20030218,141700,118.84,118.85,118.82,118.82
USDJPY,20030218,141800,118.81,118.83,118.79,118.80
USDJPY,20030218,141900,118.81,118.82,118.81,118.81
USDJPY,20030218,142000,118.82,118.82,118.81,118.81
USDJPY,20030218,142100,118.80,118.81,118.79,118.80
USDJPY,20030218,142200,118.79,118.79,118.72,118.73
USDJPY,20030218,142300,118.74,118.76,118.73,118.76
USDJPY,20030218,142400,118.77,118.78,118.75,118.75
USDJPY,20030218,142500,118.76,118.76,118.75,118.75
USDJPY,20030218,142600,118.76,118.79,118.75,118.78
USDJPY,20030218,142700,118.79,118.79,118.78,118.78
USDJPY,20030218,142800,118.79,118.84,118.78,118.81
USDJPY,20030218,142900,118.82,118.82,118.81,118.81
USDJPY,20030218,143000,118.82,118.85,118.82,118.83
USDJPY,20030218,143100,118.82,118.82,118.79,118.81
USDJPY,20030218,143200,118.80,118.82,118.80,118.81
USDJPY,20030218,143300,118.82,118.83,118.81,118.81
USDJPY,20030218,143400,118.82,118.83,118.82,118.83
USDJPY,20030218,143500,118.82,118.82,118.76,118.76
USDJPY,20030218,143600,118.77,118.82,118.77,118.81
USDJPY,20030218,143700,118.80,118.80,118.79,118.79
USDJPY,20030218,143800,118.78,118.79,118.75,118.75
USDJPY,20030218,143900,118.74,118.75,118.74,118.75
USDJPY,20030218,144000,118.74,118.75,118.74,118.75
USDJPY,20030218,144100,118.76,118.77,118.76,118.77
USDJPY,20030218,144200,118.75,118.76,118.72,118.72
USDJPY,20030218,144300,118.73,118.74,118.70,118.72
USDJPY,20030218,144400,118.71,118.71,118.71,118.71
USDJPY,20030218,144500,118.72,118.72,118.71,118.71
USDJPY,20030218,144700,118.75,118.75,118.74,118.74
USDJPY,20030218,144800,118.75,118.75,118.74,118.74
USDJPY,20030218,144900,118.75,118.75,118.75,118.75
USDJPY,20030218,145000,118.74,118.74,118.73,118.74
USDJPY,20030218,145100,118.73,118.73,118.72,118.72
USDJPY,20030218,145200,118.71,118.71,118.71,118.71
USDJPY,20030218,145300,118.72,118.72,118.72,118.72
USDJPY,20030218,145400,118.71,118.73,118.71,118.73
USDJPY,20030218,145600,118.74,118.74,118.70,118.72
USDJPY,20030218,145700,118.71,118.73,118.71,118.72
USDJPY,20030218,145800,118.73,118.77,118.73,118.77
USDJPY,20030218,145900,118.76,118.80,118.76,118.77
USDJPY,20030218,150000,118.76,118.76,118.72,118.72
USDJPY,20030218,150100,118.71,118.71,118.69,118.69
USDJPY,20030218,150200,118.72,118.72,118.69,118.70
USDJPY,20030218,150300,118.69,118.71,118.69,118.71
USDJPY,20030218,150400,118.70,118.72,118.70,118.72
USDJPY,20030218,150500,118.71,118.73,118.71,118.73
USDJPY,20030218,150600,118.74,118.75,118.74,118.74
USDJPY,20030218,150700,118.73,118.74,118.73,118.74
USDJPY,20030218,150800,118.75,118.75,118.74,118.74
USDJPY,20030218,151000,118.73,118.74,118.72,118.74
USDJPY,20030218,151100,118.75,118.75,118.75,118.75
USDJPY,20030218,151200,118.73,118.73,118.73,118.73
USDJPY,20030218,151300,118.72,118.73,118.71,118.72
USDJPY,20030218,151500,118.70,118.70,118.69,118.69
USDJPY,20030218,151600,118.72,118.72,118.71,118.71
USDJPY,20030218,151700,118.72,118.73,118.71,118.73
USDJPY,20030218,151800,118.72,118.72,118.69,118.69
USDJPY,20030218,151900,118.72,118.72,118.71,118.71
USDJPY,20030218,152100,118.68,118.69,118.67,118.69
USDJPY,20030218,152200,118.70,118.71,118.68,118.70
USDJPY,20030218,152300,118.71,118.75,118.70,118.75
USDJPY,20030218,152400,118.76,118.81,118.76,118.81
USDJPY,20030218,152500,118.80,118.81,118.80,118.81
USDJPY,20030218,152600,118.82,118.82,118.80,118.81
USDJPY,20030218,152700,118.83,118.83,118.81,118.83
USDJPY,20030218,152800,118.82,118.82,118.81,118.81
USDJPY,20030218,152900,118.80,118.81,118.79,118.81
USDJPY,20030218,153000,118.82,118.83,118.82,118.82
USDJPY,20030218,153100,118.81,118.81,118.81,118.81
USDJPY,20030218,153200,118.83,118.83,118.83,118.83
USDJPY,20030218,153300,118.82,118.82,118.78,118.81
USDJPY,20030218,153400,118.80,118.80,118.78,118.78
USDJPY,20030218,153500,118.79,118.80,118.78,118.78
USDJPY,20030218,153600,118.77,118.78,118.76,118.78
USDJPY,20030218,153700,118.77,118.77,118.74,118.74
USDJPY,20030218,153800,118.75,118.78,118.75,118.78
USDJPY,20030218,153900,118.77,118.78,118.76,118.78
USDJPY,20030218,154100,118.79,118.79,118.79,118.79
USDJPY,20030218,154200,118.81,118.81,118.81,118.81
USDJPY,20030218,154300,118.79,118.80,118.79,118.79
USDJPY,20030218,154500,118.78,118.78,118.78,118.78
USDJPY,20030218,154600,118.79,118.79,118.78,118.79
USDJPY,20030218,154700,118.81,118.83,118.81,118.81
USDJPY,20030218,154800,118.82,118.85,118.82,118.85
USDJPY,20030218,154900,118.86,118.88,118.86,118.87
USDJPY,20030218,155000,118.88,118.92,118.88,118.92
USDJPY,20030218,155100,118.90,118.90,118.89,118.89
USDJPY,20030218,155300,118.88,118.89,118.88,118.88
USDJPY,20030218,155400,118.87,118.87,118.86,118.87
USDJPY,20030218,155500,118.88,118.89,118.88,118.89
USDJPY,20030218,155900,118.90,118.90,118.90,118.90
USDJPY,20030218,160000,118.91,118.93,118.91,118.93
USDJPY,20030218,160100,118.92,118.92,118.92,118.92
USDJPY,20030218,160300,118.93,118.94,118.93,118.94
USDJPY,20030218,160400,118.93,118.96,118.93,118.96
USDJPY,20030218,160500,118.97,118.97,118.95,118.95
USDJPY,20030218,160600,118.94,118.94,118.94,118.94
USDJPY,20030218,160800,118.93,118.94,118.93,118.94
USDJPY,20030218,160900,118.95,118.97,118.95,118.97
USDJPY,20030218,161000,118.94,118.95,118.94,118.94
USDJPY,20030218,161100,118.93,118.95,118.92,118.95
USDJPY,20030218,161200,118.97,118.97,118.96,118.96
USDJPY,20030218,161300,118.97,118.98,118.96,118.96
USDJPY,20030218,161400,118.97,118.97,118.97,118.97
USDJPY,20030218,161500,118.95,118.96,118.95,118.96
USDJPY,20030218,161600,118.97,118.97,118.96,118.96
USDJPY,20030218,161700,118.95,118.95,118.94,118.94
USDJPY,20030218,161800,118.95,118.95,118.95,118.95
USDJPY,20030218,161900,118.94,118.94,118.94,118.94
USDJPY,20030218,162000,118.95,118.95,118.94,118.94
USDJPY,20030218,162100,118.95,118.96,118.95,118.96
USDJPY,20030218,162200,118.97,118.97,118.95,118.96
USDJPY,20030218,162300,118.95,118.98,118.95,118.98
USDJPY,20030218,162400,118.99,119.02,118.99,119.02
USDJPY,20030218,162500,119.01,119.03,119.00,119.03
USDJPY,20030218,162600,119.01,119.02,119.01,119.01
USDJPY,20030218,162700,119.00,119.00,119.00,119.00
USDJPY,20030218,162800,118.98,118.99,118.98,118.98
USDJPY,20030218,162900,118.97,118.98,118.97,118.98
USDJPY,20030218,163000,118.97,118.99,118.97,118.99
USDJPY,20030218,163100,119.00,119.00,118.99,118.99
USDJPY,20030218,163200,119.00,119.00,119.00,119.00
USDJPY,20030218,163300,119.01,119.01,119.00,119.01
USDJPY,20030218,163400,119.02,119.04,119.02,119.04
USDJPY,20030218,163500,119.05,119.05,119.03,119.03
USDJPY,20030218,163600,119.04,119.04,119.03,119.04
USDJPY,20030218,163700,119.01,119.01,119.00,119.00
USDJPY,20030218,163800,119.01,119.02,119.01,119.02
USDJPY,20030218,163900,119.03,119.03,119.03,119.03
USDJPY,20030218,164000,119.04,119.04,119.04,119.04
USDJPY,20030218,164100,119.05,119.09,119.05,119.09
USDJPY,20030218,164300,119.10,119.11,119.09,119.11
USDJPY,20030218,164400,119.12,119.14,119.12,119.12
USDJPY,20030218,164500,119.13,119.13,119.13,119.13
USDJPY,20030218,164600,119.14,119.14,119.13,119.13
USDJPY,20030218,164700,119.14,119.14,119.14,119.14
USDJPY,20030218,164800,119.12,119.14,119.12,119.14
USDJPY,20030218,164900,119.13,119.14,119.13,119.14
USDJPY,20030218,165000,119.15,119.16,119.15,119.16
USDJPY,20030218,165100,119.15,119.16,119.15,119.16
USDJPY,20030218,165200,119.17,119.17,119.13,119.13
USDJPY,20030218,165300,119.12,119.12,119.11,119.11
USDJPY,20030218,165400,119.09,119.10,119.08,119.08
USDJPY,20030218,165500,119.09,119.09,119.08,119.08
USDJPY,20030218,165600,119.07,119.08,119.07,119.08
USDJPY,20030218,165700,119.09,119.09,119.09,119.09
USDJPY,20030218,165800,119.11,119.12,119.11,119.12
USDJPY,20030218,165900,119.11,119.11,119.08,119.08
USDJPY,20030218,170000,119.09,119.09,119.06,119.06
USDJPY,20030218,170100,119.07,119.07,119.05,119.06
USDJPY,20030218,170200,119.05,119.05,119.03,119.04
USDJPY,20030218,170300,119.03,119.05,119.03,119.04
USDJPY,20030218,170500,119.05,119.05,119.04,119.05
USDJPY,20030218,170600,119.03,119.03,119.03,119.03
USDJPY,20030218,170700,119.04,119.04,119.04,119.04
USDJPY,20030218,170800,119.03,119.03,118.96,118.96
USDJPY,20030218,170900,118.97,118.97,118.96,118.96
USDJPY,20030218,171000,118.97,118.98,118.97,118.98
USDJPY,20030218,171100,118.97,118.97,118.95,118.95
USDJPY,20030218,171200,118.94,118.94,118.91,118.91
USDJPY,20030218,171300,118.90,118.91,118.89,118.89
USDJPY,20030218,171500,118.90,118.90,118.90,118.90
USDJPY,20030218,171600,118.89,118.89,118.88,118.88
USDJPY,20030218,171700,118.87,118.87,118.86,118.86
USDJPY,20030218,171900,118.84,118.86,118.84,118.86
USDJPY,20030218,172100,118.89,118.90,118.88,118.90
USDJPY,20030218,172200,118.91,118.92,118.91,118.92
USDJPY,20030218,172300,118.91,118.91,118.90,118.90
USDJPY,20030218,172400,118.89,118.89,118.87,118.87
USDJPY,20030218,172500,118.89,118.89,118.89,118.89
USDJPY,20030218,172600,118.90,118.92,118.90,118.92
USDJPY,20030218,172700,118.94,118.94,118.94,118.94
USDJPY,20030218,172800,118.93,118.94,118.92,118.92
USDJPY,20030218,172900,118.93,118.94,118.93,118.94
USDJPY,20030218,173000,118.92,118.92,118.92,118.92
USDJPY,20030218,173100,118.93,118.94,118.92,118.93
USDJPY,20030218,173200,118.92,118.92,118.91,118.92
USDJPY,20030218,173400,118.94,118.94,118.92,118.93
USDJPY,20030218,173500,118.94,118.94,118.93,118.94
USDJPY,20030218,173700,118.95,118.95,118.92,118.92
USDJPY,20030218,173900,118.94,118.94,118.93,118.93
USDJPY,20030218,174000,118.94,118.94,118.92,118.94
USDJPY,20030218,174100,118.92,118.94,118.92,118.94
USDJPY,20030218,174200,118.93,118.94,118.92,118.93
USDJPY,20030218,174300,118.94,118.94,118.94,118.94
USDJPY,20030218,174500,118.93,118.94,118.93,118.94
USDJPY,20030218,174600,118.93,118.94,118.92,118.94
USDJPY,20030218,174700,118.95,118.96,118.95,118.96
USDJPY,20030218,174800,118.94,118.94,118.94,118.94
USDJPY,20030218,175200,118.92,118.93,118.92,118.92
USDJPY,20030218,175300,118.93,118.94,118.93,118.94
USDJPY,20030218,175400,118.93,118.93,118.92,118.92
USDJPY,20030218,175700,118.91,118.91,118.90,118.90
USDJPY,20030218,175800,118.89,118.90,118.89,118.90
USDJPY,20030218,175900,118.89,118.90,118.89,118.90
USDJPY,20030218,180100,118.91,118.92,118.89,118.89
USDJPY,20030218,180300,118.88,118.88,118.86,118.86
USDJPY,20030218,180500,118.85,118.86,118.85,118.86
USDJPY,20030218,180600,118.87,118.89,118.87,118.89
USDJPY,20030218,180700,118.87,118.88,118.87,118.88
USDJPY,20030218,180900,118.87,118.87,118.87,118.87
USDJPY,20030218,181000,118.88,118.89,118.88,118.89
USDJPY,20030218,181100,118.87,118.87,118.86,118.86
USDJPY,20030218,181200,118.84,118.85,118.84,118.84
USDJPY,20030218,181300,118.83,118.83,118.83,118.83
USDJPY,20030218,181400,118.84,118.84,118.84,118.84
USDJPY,20030218,181500,118.85,118.86,118.85,118.86
USDJPY,20030218,181600,118.85,118.86,118.84,118.86
USDJPY,20030218,181800,118.84,118.84,118.84,118.84
USDJPY,20030218,181900,118.83,118.83,118.83,118.83
USDJPY,20030218,182000,118.82,118.85,118.82,118.84
USDJPY,20030218,182100,118.85,118.85,118.85,118.85
USDJPY,20030218,182200,118.86,118.86,118.86,118.86
USDJPY,20030218,182400,118.81,118.81,118.78,118.78
USDJPY,20030218,182500,118.79,118.80,118.79,118.79
USDJPY,20030218,182600,118.81,118.81,118.81,118.81
USDJPY,20030218,182700,118.80,118.81,118.80,118.81
USDJPY,20030218,182800,118.83,118.83,118.82,118.82
USDJPY,20030218,182900,118.83,118.84,118.83,118.83
USDJPY,20030218,183100,118.84,118.86,118.84,118.86
USDJPY,20030218,183300,118.85,118.85,118.78,118.78
USDJPY,20030218,183400,118.77,118.78,118.76,118.76
USDJPY,20030218,183500,118.77,118.78,118.77,118.78
USDJPY,20030218,183600,118.77,118.77,118.74,118.74
USDJPY,20030218,183700,118.75,118.75,118.75,118.75
USDJPY,20030218,183800,118.76,118.78,118.76,118.77
USDJPY,20030218,183900,118.78,118.78,118.76,118.78
USDJPY,20030218,184000,118.80,118.80,118.80,118.80
USDJPY,20030218,184100,118.81,118.81,118.79,118.79
USDJPY,20030218,184300,118.81,118.81,118.81,118.81
USDJPY,20030218,184600,118.80,118.82,118.79,118.82
USDJPY,20030218,184700,118.83,118.84,118.83,118.84
USDJPY,20030218,184800,118.83,118.84,118.83,118.84
USDJPY,20030218,184900,118.83,118.84,118.83,118.84
USDJPY,20030218,185000,118.83,118.83,118.82,118.83
USDJPY,20030218,185100,118.82,118.83,118.82,118.83
USDJPY,20030218,185200,118.84,118.84,118.83,118.83
USDJPY,20030218,185300,118.84,118.85,118.84,118.85
USDJPY,20030218,185400,118.83,118.84,118.83,118.83
USDJPY,20030218,185500,118.86,118.86,118.86,118.86
USDJPY,20030218,185900,118.89,118.89,118.89,118.89
USDJPY,20030218,190000,118.87,118.91,118.87,118.91
USDJPY,20030218,190100,118.92,118.93,118.92,118.92
USDJPY,20030218,190300,118.93,118.94,118.92,118.94
USDJPY,20030218,190500,118.93,118.94,118.93,118.94
USDJPY,20030218,190600,118.93,118.93,118.92,118.92
USDJPY,20030218,191000,118.90,118.90,118.88,118.88
USDJPY,20030218,191100,118.89,118.89,118.89,118.89
USDJPY,20030218,191600,118.89,118.89,118.89,118.89
USDJPY,20030218,191700,118.90,118.90,118.90,118.90
USDJPY,20030218,191800,118.89,118.89,118.89,118.89
USDJPY,20030218,191900,118.88,118.89,118.88,118.89
USDJPY,20030218,192400,118.89,118.89,118.89,118.89
USDJPY,20030218,192600,118.90,118.90,118.90,118.90
USDJPY,20030218,192800,118.89,118.89,118.89,118.89
USDJPY,20030218,193400,118.89,118.91,118.89,118.91
USDJPY,20030218,193500,118.90,118.90,118.90,118.90
USDJPY,20030218,193700,118.92,118.92,118.91,118.92
USDJPY,20030218,193800,118.91,118.92,118.91,118.92
USDJPY,20030218,194000,118.93,118.93,118.92,118.92
USDJPY,20030218,194100,118.94,118.94,118.94,118.94
USDJPY,20030218,194400,118.92,118.92,118.92,118.92
USDJPY,20030218,194500,118.94,118.94,118.94,118.94
USDJPY,20030218,194700,118.93,118.94,118.92,118.93
USDJPY,20030218,194800,118.92,118.92,118.90,118.90
USDJPY,20030218,194900,118.91,118.91,118.90,118.91
USDJPY,20030218,195000,118.90,118.92,118.90,118.92
USDJPY,20030218,195100,118.90,118.90,118.90,118.90
USDJPY,20030218,195200,118.87,118.87,118.85,118.85
USDJPY,20030218,195300,118.86,118.87,118.86,118.87
USDJPY,20030218,195600,118.86,118.86,118.83,118.83
USDJPY,20030218,195700,118.84,118.84,118.84,118.84
USDJPY,20030218,195800,118.85,118.85,118.85,118.85
USDJPY,20030218,195900,118.86,118.86,118.86,118.86
USDJPY,20030218,200400,118.86,118.88,118.86,118.88
USDJPY,20030218,200500,118.89,118.89,118.87,118.87
USDJPY,20030218,200800,118.89,118.89,118.88,118.89
USDJPY,20030218,201000,118.90,118.92,118.90,118.92
USDJPY,20030218,201300,118.90,118.90,118.90,118.90
USDJPY,20030218,201400,118.89,118.89,118.89,118.89
USDJPY,20030218,201500,118.88,118.88,118.86,118.87
USDJPY,20030218,201900,118.86,118.86,118.86,118.86
USDJPY,20030218,202000,118.87,118.87,118.86,118.86
USDJPY,20030218,202100,118.85,118.85,118.83,118.83
USDJPY,20030218,202300,118.84,118.84,118.83,118.83
USDJPY,20030218,202400,118.81,118.82,118.80,118.80
USDJPY,20030218,202500,118.79,118.80,118.75,118.75
USDJPY,20030218,202600,118.74,118.75,118.72,118.75
USDJPY,20030218,202700,118.74,118.74,118.73,118.73
USDJPY,20030218,202800,118.75,118.75,118.70,118.71
USDJPY,20030218,202900,118.70,118.72,118.70,118.72
USDJPY,20030218,203000,118.71,118.75,118.71,118.75
USDJPY,20030218,203100,118.76,118.81,118.76,118.80
USDJPY,20030218,203200,118.81,118.83,118.81,118.83
USDJPY,20030218,203400,118.82,118.82,118.81,118.81
USDJPY,20030218,203500,118.80,118.80,118.79,118.80
USDJPY,20030218,203700,118.81,118.81,118.81,118.81
USDJPY,20030218,203900,118.82,118.83,118.82,118.83
USDJPY,20030218,204000,118.84,118.86,118.84,118.84
USDJPY,20030218,204100,118.87,118.89,118.87,118.89
USDJPY,20030218,204200,118.87,118.87,118.87,118.87
USDJPY,20030218,204300,118.89,118.89,118.89,118.89
USDJPY,20030218,204500,118.88,118.88,118.86,118.86
USDJPY,20030218,204700,118.84,118.85,118.84,118.84
USDJPY,20030218,204800,118.83,118.83,118.83,118.83
USDJPY,20030218,205000,118.82,118.82,118.82,118.82
USDJPY,20030218,205100,118.83,118.83,118.81,118.81
USDJPY,20030218,205200,118.83,118.83,118.82,118.82
USDJPY,20030218,205300,118.83,118.86,118.83,118.86
USDJPY,20030218,205400,118.85,118.85,118.85,118.85
USDJPY,20030218,205500,118.84,118.84,118.84,118.84
USDJPY,20030218,205600,118.83,118.83,118.83,118.83
USDJPY,20030218,205700,118.84,118.84,118.83,118.83
USDJPY,20030218,205800,118.81,118.81,118.79,118.81
USDJPY,20030218,205900,118.82,118.82,118.82,118.82
USDJPY,20030218,210000,118.83,118.84,118.82,118.83
USDJPY,20030218,210300,118.85,118.86,118.85,118.86
USDJPY,20030218,210500,118.87,118.87,118.87,118.87
USDJPY,20030218,210600,118.86,118.86,118.86,118.86
USDJPY,20030218,210700,118.85,118.86,118.85,118.86
USDJPY,20030218,210800,118.87,118.87,118.87,118.87
USDJPY,20030218,210900,118.86,118.87,118.86,118.87
USDJPY,20030218,211400,118.87,118.87,118.87,118.87
USDJPY,20030218,211600,118.86,118.86,118.86,118.86
USDJPY,20030218,211900,118.85,118.85,118.84,118.84
USDJPY,20030218,212000,118.85,118.87,118.85,118.87
USDJPY,20030218,212100,118.88,118.88,118.87,118.87
USDJPY,20030218,212200,118.88,118.88,118.88,118.88
USDJPY,20030218,212300,118.87,118.89,118.87,118.89
USDJPY,20030218,212400,118.88,118.88,118.87,118.87
USDJPY,20030218,212500,118.88,118.88,118.88,118.88
USDJPY,20030218,212700,118.87,118.87,118.87,118.87
USDJPY,20030218,212800,118.86,118.86,118.86,118.86
USDJPY,20030218,213000,118.87,118.87,118.87,118.87
USDJPY,20030218,213500,118.87,118.87,118.86,118.86
USDJPY,20030218,213900,118.87,118.88,118.87,118.88
USDJPY,20030218,214000,118.89,118.89,118.88,118.88
USDJPY,20030218,214200,118.87,118.87,118.87,118.87
USDJPY,20030218,214300,118.88,118.88,118.88,118.88
USDJPY,20030218,214400,118.87,118.87,118.87,118.87
USDJPY,20030218,214700,118.86,118.86,118.86,118.86
USDJPY,20030218,215000,118.87,118.88,118.87,118.88
USDJPY,20030218,215100,118.87,118.88,118.87,118.87
USDJPY,20030218,215200,118.88,118.93,118.88,118.92
USDJPY,20030218,215300,118.93,118.95,118.93,118.95
USDJPY,20030218,215400,118.96,118.98,118.96,118.98
USDJPY,20030218,215500,118.97,118.97,118.95,118.96
USDJPY,20030218,215700,118.95,118.95,118.93,118.93
USDJPY,20030218,215800,118.94,118.96,118.94,118.96
USDJPY,20030218,215900,118.95,118.96,118.95,118.96
USDJPY,20030218,220000,118.97,118.97,118.96,118.97
USDJPY,20030218,220100,118.96,118.96,118.96,118.96
USDJPY,20030218,220200,118.97,118.97,118.97,118.97
USDJPY,20030218,220700,118.97,118.98,118.97,118.98
USDJPY,20030218,220800,118.97,118.97,118.96,118.97
USDJPY,20030218,220900,118.98,118.98,118.97,118.97
USDJPY,20030218,221300,118.98,118.98,118.98,118.98
USDJPY,20030218,221500,118.97,118.97,118.97,118.97
USDJPY,20030218,221600,118.96,118.96,118.96,118.96
USDJPY,20030218,221700,118.97,118.97,118.97,118.97
USDJPY,20030218,221800,118.98,118.98,118.98,118.98
USDJPY,20030218,222300,118.99,118.99,118.99,118.99
USDJPY,20030218,222400,118.98,118.98,118.98,118.98
USDJPY,20030218,222600,118.99,119.00,118.99,119.00
USDJPY,20030218,222700,118.99,119.00,118.99,119.00
USDJPY,20030218,223200,119.00,119.00,119.00,119.00
USDJPY,20030218,223700,119.00,119.00,119.00,119.00
USDJPY,20030218,223800,118.99,118.99,118.99,118.99
USDJPY,20030218,223900,118.98,118.98,118.98,118.98
USDJPY,20030218,224000,118.99,119.00,118.99,119.00
USDJPY,20030218,224500,119.00,119.00,119.00,119.00
USDJPY,20030218,224900,119.01,119.01,119.00,119.00
USDJPY,20030218,225000,118.99,118.99,118.98,118.98
USDJPY,20030218,225500,118.98,118.98,118.98,118.98
USDJPY,20030218,225700,118.99,119.00,118.99,119.00
USDJPY,20030218,225800,119.01,119.02,119.01,119.02
USDJPY,20030218,225900,119.03,119.03,119.03,119.03
USDJPY,20030218,230000,119.04,119.04,119.04,119.04
USDJPY,20030218,230400,119.03,119.03,119.03,119.03
USDJPY,20030218,230500,119.02,119.02,119.02,119.02
USDJPY,20030218,230600,119.03,119.03,119.03,119.03
USDJPY,20030218,230800,119.04,119.05,119.04,119.05
USDJPY,20030218,231300,119.05,119.05,119.05,119.05
USDJPY,20030218,231400,119.06,119.06,119.06,119.06
USDJPY,20030218,231900,119.07,119.07,119.07,119.07
USDJPY,20030218,232100,119.06,119.06,119.06,119.06
USDJPY,20030218,232500,119.07,119.07,119.07,119.07
USDJPY,20030218,232800,119.06,119.06,119.06,119.06
USDJPY,20030218,233200,119.05,119.05,119.03,119.03
USDJPY,20030218,233300,119.02,119.02,119.02,119.02
USDJPY,20030218,233600,119.01,119.01,119.00,119.00
USDJPY,20030218,234000,118.99,118.99,118.98,118.98
USDJPY,20030218,234400,118.99,119.00,118.99,119.00
USDJPY,20030218,234900,119.00,119.00,119.00,119.00
USDJPY,20030218,235100,119.01,119.02,119.01,119.02
USDJPY,20030218,235600,119.02,119.02,119.02,119.02
EURGBP,20030218,000400,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,000800,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,001200,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,001300,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,001800,0.6708,0.6708,0.6707,0.6707
EURGBP,20030218,002000,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,002300,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,002600,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,002700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,002800,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,003000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,003300,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,003400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,003900,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,004400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,004700,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,005200,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,005500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,010000,0.6707,0.6707,0.6706,0.6707
EURGBP,20030218,010100,0.6706,0.6706,0.6705,0.6705
EURGBP,20030218,010200,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,010300,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,010600,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,010800,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,011000,0.6700,0.6701,0.6700,0.6701
EURGBP,20030218,011500,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,011800,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,012100,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,012600,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,012800,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,013300,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,013800,0.6702,0.6705,0.6702,0.6705
EURGBP,20030218,013900,0.6704,0.6705,0.6703,0.6703
EURGBP,20030218,014100,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,014200,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,014300,0.6705,0.6705,0.6703,0.6703
EURGBP,20030218,014400,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,014500,0.6701,0.6701,0.6700,0.6700
EURGBP,20030218,015000,0.6700,0.6701,0.6700,0.6701
EURGBP,20030218,015200,0.6702,0.6702,0.6701,0.6701
EURGBP,20030218,015500,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,015700,0.6701,0.6702,0.6701,0.6702
EURGBP,20030218,020000,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,020100,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,020200,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,020300,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,020500,0.6699,0.6700,0.6699,0.6700
EURGBP,20030218,020600,0.6701,0.6703,0.6701,0.6702
EURGBP,20030218,020700,0.6701,0.6701,0.6700,0.6700
EURGBP,20030218,020800,0.6699,0.6699,0.6699,0.6699
EURGBP,20030218,021100,0.6700,0.6700,0.6699,0.6699
EURGBP,20030218,021300,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,021400,0.6699,0.6700,0.6699,0.6700
EURGBP,20030218,021600,0.6701,0.6701,0.6700,0.6700
EURGBP,20030218,021700,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,021800,0.6702,0.6705,0.6702,0.6705
EURGBP,20030218,021900,0.6704,0.6704,0.6703,0.6703
EURGBP,20030218,022000,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,022300,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,022400,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,022600,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,022700,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,022900,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,023000,0.6707,0.6707,0.6705,0.6706
EURGBP,20030218,023500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,023600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,023800,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,023900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,024000,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,024100,0.6709,0.6711,0.6709,0.6711
EURGBP,20030218,024200,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,024400,0.6709,0.6710,0.6709,0.6709
EURGBP,20030218,024700,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,025100,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,025200,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,025600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,025700,0.6707,0.6708,0.6707,0.6708
EURGBP,20030218,025900,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,030400,0.6706,0.6706,0.6705,0.6705
EURGBP,20030218,030500,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,030600,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,030800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,030900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,031000,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,031200,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,031600,0.6708,0.6708,0.6707,0.6707
EURGBP,20030218,031800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,032100,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,032200,0.6704,0.6705,0.6704,0.6704
EURGBP,20030218,032500,0.6705,0.6706,0.6705,0.6706
EURGBP,20030218,032600,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,032800,0.6706,0.6707,0.6706,0.6707
EURGBP,20030218,032900,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,033000,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,033100,0.6704,0.6704,0.6703,0.6703
EURGBP,20030218,033200,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,033700,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,034100,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,034200,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,034500,0.6705,0.6705,0.6704,0.6704
EURGBP,20030218,034600,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,034800,0.6706,0.6707,0.6706,0.6707
EURGBP,20030218,034900,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,035000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,035100,0.6706,0.6708,0.6706,0.6708
EURGBP,20030218,035300,0.6707,0.6709,0.6707,0.6709
EURGBP,20030218,035400,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,035500,0.6707,0.6708,0.6707,0.6708
EURGBP,20030218,035800,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,040000,0.6708,0.6708,0.6707,0.6707
EURGBP,20030218,040100,0.6706,0.6706,0.6704,0.6705
EURGBP,20030218,040200,0.6704,0.6705,0.6704,0.6704
EURGBP,20030218,040300,0.6705,0.6705,0.6704,0.6704
EURGBP,20030218,040400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,040500,0.6704,0.6706,0.6704,0.6706
EURGBP,20030218,040800,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,040900,0.6706,0.6707,0.6706,0.6707
EURGBP,20030218,041100,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,041200,0.6709,0.6709,0.6708,0.6708
EURGBP,20030218,041300,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,041700,0.6710,0.6711,0.6710,0.6711
EURGBP,20030218,041800,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,042000,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,042200,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,042500,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,042600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,042800,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,043100,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,043600,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,044100,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,044600,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,045100,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,045200,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,045600,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,050000,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,050300,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,050800,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,051100,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,051600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,052000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,052500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,052800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,053000,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,053100,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,053600,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,053900,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,054400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,054500,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,054900,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,055300,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,055700,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,055900,0.6704,0.6704,0.6703,0.6703
EURGBP,20030218,060000,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,060100,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,060300,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,060600,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,061100,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,061500,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,062000,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,062200,0.6703,0.6704,0.6703,0.6704
EURGBP,20030218,062300,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,062800,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,063200,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,063300,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,063400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,063900,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,064100,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,064300,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,064400,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,064500,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,065000,0.6704,0.6704,0.6703,0.6703
EURGBP,20030218,065100,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,065200,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,065400,0.6704,0.6704,0.6703,0.6703
EURGBP,20030218,065500,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,065600,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,065700,0.6702,0.6703,0.6702,0.6703
EURGBP,20030218,070100,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,070600,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,071100,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,071600,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,072100,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,072400,0.6701,0.6702,0.6701,0.6702
EURGBP,20030218,072700,0.6701,0.6701,0.6700,0.6700
EURGBP,20030218,072800,0.6701,0.6701,0.6700,0.6701
EURGBP,20030218,073000,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,073200,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,073300,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,073600,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,073900,0.6700,0.6701,0.6700,0.6701
EURGBP,20030218,074000,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,074500,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,075000,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,075300,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,075400,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,075500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,075800,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,080200,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,080300,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,080500,0.6701,0.6702,0.6701,0.6702
EURGBP,20030218,080600,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,080700,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,080800,0.6701,0.6701,0.6700,0.6701
EURGBP,20030218,081300,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,081400,0.6699,0.6699,0.6699,0.6699
EURGBP,20030218,081500,0.6698,0.6698,0.6698,0.6698
EURGBP,20030218,081700,0.6699,0.6699,0.6699,0.6699
EURGBP,20030218,081800,0.6698,0.6698,0.6698,0.6698
EURGBP,20030218,081900,0.6699,0.6699,0.6699,0.6699
EURGBP,20030218,082000,0.6700,0.6701,0.6700,0.6701
EURGBP,20030218,082200,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,082300,0.6699,0.6699,0.6699,0.6699
EURGBP,20030218,082400,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,082500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,082600,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,082700,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,082900,0.6702,0.6703,0.6702,0.6703
EURGBP,20030218,083200,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,083300,0.6703,0.6703,0.6702,0.6703
EURGBP,20030218,083500,0.6704,0.6704,0.6702,0.6702
EURGBP,20030218,083600,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,083700,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,083800,0.6704,0.6704,0.6703,0.6703
EURGBP,20030218,084100,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,084300,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,084500,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,084700,0.6703,0.6704,0.6703,0.6704
EURGBP,20030218,084900,0.6703,0.6704,0.6703,0.6704
EURGBP,20030218,085000,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,085400,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,085600,0.6705,0.6705,0.6704,0.6704
EURGBP,20030218,085700,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,085800,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,085900,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,090000,0.6705,0.6706,0.6705,0.6705
EURGBP,20030218,090300,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,090500,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,090600,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,090900,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,091000,0.6702,0.6702,0.6701,0.6701
EURGBP,20030218,091100,0.6700,0.6701,0.6699,0.6701
EURGBP,20030218,091200,0.6700,0.6700,0.6700,0.6700
EURGBP,20030218,091400,0.6699,0.6700,0.6699,0.6700
EURGBP,20030218,091800,0.6699,0.6699,0.6699,0.6699
EURGBP,20030218,092000,0.6698,0.6698,0.6698,0.6698
EURGBP,20030218,092300,0.6697,0.6697,0.6697,0.6697
EURGBP,20030218,092400,0.6696,0.6696,0.6696,0.6696
EURGBP,20030218,092500,0.6697,0.6697,0.6697,0.6697
EURGBP,20030218,092600,0.6696,0.6697,0.6696,0.6697
EURGBP,20030218,092700,0.6698,0.6699,0.6698,0.6699
EURGBP,20030218,092800,0.6700,0.6701,0.6700,0.6700
EURGBP,20030218,092900,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,093100,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,093200,0.6703,0.6703,0.6702,0.6703
EURGBP,20030218,093400,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,093500,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,093600,0.6702,0.6703,0.6702,0.6703
EURGBP,20030218,093700,0.6702,0.6702,0.6701,0.6701
EURGBP,20030218,093900,0.6700,0.6701,0.6700,0.6701
EURGBP,20030218,094000,0.6702,0.6702,0.6701,0.6701
EURGBP,20030218,094100,0.6702,0.6702,0.6701,0.6701
EURGBP,20030218,094200,0.6702,0.6703,0.6702,0.6703
EURGBP,20030218,094400,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,094600,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,094800,0.6706,0.6706,0.6705,0.6706
EURGBP,20030218,094900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,095100,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,095200,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,095300,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,095500,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,095700,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,095800,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,100300,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,100400,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,100700,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,100800,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,101300,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,101600,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,101700,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,101900,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,102000,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,102200,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,102500,0.6704,0.6704,0.6703,0.6704
EURGBP,20030218,102600,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,102700,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,102800,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,103000,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,103100,0.6703,0.6706,0.6703,0.6706
EURGBP,20030218,103300,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,103400,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,103600,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,103700,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,103800,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,104100,0.6702,0.6702,0.6701,0.6701
EURGBP,20030218,104200,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,104400,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,104700,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,104800,0.6703,0.6703,0.6703,0.6703
EURGBP,20030218,104900,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,105300,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,105400,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,105500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030218,105900,0.6702,0.6702,0.6702,0.6702
EURGBP,20030218,110000,0.6703,0.6705,0.6703,0.6705
EURGBP,20030218,110100,0.6706,0.6707,0.6705,0.6705
EURGBP,20030218,110200,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,110300,0.6703,0.6704,0.6703,0.6704
EURGBP,20030218,110400,0.6703,0.6704,0.6703,0.6704
EURGBP,20030218,110700,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,110900,0.6706,0.6706,0.6705,0.6705
EURGBP,20030218,111300,0.6704,0.6704,0.6704,0.6704
EURGBP,20030218,111400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,111900,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,112100,0.6706,0.6706,0.6705,0.6705
EURGBP,20030218,112200,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,112500,0.6707,0.6708,0.6707,0.6708
EURGBP,20030218,112600,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,112700,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,113200,0.6707,0.6707,0.6705,0.6705
EURGBP,20030218,113600,0.6704,0.6705,0.6704,0.6705
EURGBP,20030218,113800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,113900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,114200,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,114300,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,114400,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,114500,0.6708,0.6708,0.6707,0.6707
EURGBP,20030218,114700,0.6708,0.6708,0.6707,0.6707
EURGBP,20030218,114900,0.6708,0.6709,0.6708,0.6709
EURGBP,20030218,115000,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,115300,0.6709,0.6709,0.6708,0.6708
EURGBP,20030218,115400,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,115500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,115600,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,115700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,115800,0.6708,0.6709,0.6708,0.6709
EURGBP,20030218,115900,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,120000,0.6711,0.6712,0.6711,0.6712
EURGBP,20030218,120100,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,120300,0.6712,0.6712,0.6710,0.6710
EURGBP,20030218,120400,0.6711,0.6711,0.6710,0.6710
EURGBP,20030218,120600,0.6711,0.6711,0.6710,0.6710
EURGBP,20030218,120700,0.6709,0.6711,0.6709,0.6711
EURGBP,20030218,120900,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,121000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,121100,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,121200,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,121300,0.6710,0.6711,0.6710,0.6710
EURGBP,20030218,121600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,121700,0.6712,0.6714,0.6712,0.6714
EURGBP,20030218,121800,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,121900,0.6714,0.6714,0.6713,0.6713
EURGBP,20030218,122100,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,122300,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,122400,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,122600,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,122900,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,123000,0.6715,0.6715,0.6714,0.6714
EURGBP,20030218,123200,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,123400,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,123800,0.6713,0.6714,0.6713,0.6714
EURGBP,20030218,123900,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,124100,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,124200,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,124500,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,125000,0.6715,0.6715,0.6714,0.6714
EURGBP,20030218,125300,0.6713,0.6713,0.6711,0.6711
EURGBP,20030218,125400,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,125600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,125900,0.6709,0.6711,0.6709,0.6711
EURGBP,20030218,130000,0.6712,0.6712,0.6711,0.6711
EURGBP,20030218,130100,0.6712,0.6712,0.6709,0.6710
EURGBP,20030218,130200,0.6711,0.6713,0.6711,0.6713
EURGBP,20030218,130300,0.6714,0.6714,0.6713,0.6713
EURGBP,20030218,130400,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,130500,0.6711,0.6712,0.6711,0.6712
EURGBP,20030218,130600,0.6711,0.6712,0.6711,0.6712
EURGBP,20030218,130700,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,130800,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,131100,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,131200,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,131300,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,131400,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,131600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,131900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,132100,0.6708,0.6708,0.6707,0.6707
EURGBP,20030218,132300,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,132400,0.6709,0.6710,0.6709,0.6710
EURGBP,20030218,132600,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,132800,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,133200,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,133700,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,134200,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,134300,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,134400,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,134500,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,134600,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,134800,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,135300,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,135600,0.6711,0.6711,0.6710,0.6710
EURGBP,20030218,135800,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,135900,0.6712,0.6713,0.6711,0.6713
EURGBP,20030218,140000,0.6712,0.6712,0.6711,0.6712
EURGBP,20030218,140200,0.6713,0.6713,0.6712,0.6713
EURGBP,20030218,140400,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,140600,0.6711,0.6711,0.6710,0.6711
EURGBP,20030218,140700,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,141000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,141400,0.6712,0.6713,0.6712,0.6713
EURGBP,20030218,141500,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,141600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,141800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,142100,0.6711,0.6711,0.6709,0.6709
EURGBP,20030218,142200,0.6710,0.6711,0.6709,0.6710
EURGBP,20030218,142300,0.6709,0.6709,0.6708,0.6708
EURGBP,20030218,142400,0.6709,0.6709,0.6709,0.6709
EURGBP,20030218,142600,0.6710,0.6711,0.6709,0.6711
EURGBP,20030218,142700,0.6712,0.6712,0.6711,0.6711
EURGBP,20030218,142800,0.6712,0.6713,0.6712,0.6713
EURGBP,20030218,143000,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,143100,0.6713,0.6714,0.6713,0.6714
EURGBP,20030218,143200,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,143300,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,143500,0.6715,0.6715,0.6714,0.6715
EURGBP,20030218,143600,0.6716,0.6717,0.6716,0.6717
EURGBP,20030218,143700,0.6716,0.6717,0.6716,0.6717
EURGBP,20030218,143800,0.6716,0.6716,0.6715,0.6715
EURGBP,20030218,143900,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,144000,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,144100,0.6716,0.6716,0.6715,0.6715
EURGBP,20030218,144200,0.6714,0.6715,0.6714,0.6715
EURGBP,20030218,144300,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,144400,0.6715,0.6716,0.6715,0.6716
EURGBP,20030218,144500,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,144700,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,144800,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,145000,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,145100,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,145200,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,145300,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,145400,0.6720,0.6720,0.6719,0.6719
EURGBP,20030218,145500,0.6718,0.6720,0.6718,0.6720
EURGBP,20030218,145600,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,145700,0.6720,0.6720,0.6719,0.6719
EURGBP,20030218,145800,0.6720,0.6722,0.6720,0.6721
EURGBP,20030218,145900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,150000,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,150100,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,150300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030218,150600,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,150700,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,151000,0.6722,0.6723,0.6722,0.6723
EURGBP,20030218,151500,0.6723,0.6723,0.6723,0.6723
EURGBP,20030218,151900,0.6724,0.6725,0.6724,0.6725
EURGBP,20030218,152000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030218,152200,0.6723,0.6724,0.6723,0.6724
EURGBP,20030218,152300,0.6723,0.6724,0.6723,0.6724
EURGBP,20030218,152400,0.6725,0.6726,0.6725,0.6726
EURGBP,20030218,152500,0.6725,0.6725,0.6725,0.6725
EURGBP,20030218,152600,0.6724,0.6724,0.6723,0.6723
EURGBP,20030218,152700,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,152800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,153200,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,153300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030218,153500,0.6722,0.6722,0.6721,0.6721
EURGBP,20030218,153600,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,153900,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,154000,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,154100,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,154400,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,154600,0.6721,0.6722,0.6721,0.6722
EURGBP,20030218,154800,0.6721,0.6722,0.6721,0.6722
EURGBP,20030218,154900,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,155000,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,155100,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,155300,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,155400,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,155500,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,155900,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,160000,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,160100,0.6721,0.6723,0.6721,0.6723
EURGBP,20030218,160300,0.6724,0.6726,0.6724,0.6726
EURGBP,20030218,160400,0.6725,0.6725,0.6723,0.6724
EURGBP,20030218,160500,0.6725,0.6726,0.6724,0.6726
EURGBP,20030218,160700,0.6727,0.6729,0.6727,0.6729
EURGBP,20030218,160800,0.6728,0.6728,0.6727,0.6727
EURGBP,20030218,160900,0.6728,0.6728,0.6728,0.6728
EURGBP,20030218,161000,0.6727,0.6728,0.6727,0.6728
EURGBP,20030218,161100,0.6729,0.6730,0.6729,0.6730
EURGBP,20030218,161200,0.6729,0.6729,0.6729,0.6729
EURGBP,20030218,161300,0.6728,0.6728,0.6727,0.6727
EURGBP,20030218,161400,0.6726,0.6727,0.6726,0.6727
EURGBP,20030218,161500,0.6726,0.6726,0.6726,0.6726
EURGBP,20030218,161600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030218,161700,0.6726,0.6726,0.6726,0.6726
EURGBP,20030218,161900,0.6725,0.6725,0.6725,0.6725
EURGBP,20030218,162100,0.6724,0.6724,0.6723,0.6723
EURGBP,20030218,162200,0.6724,0.6724,0.6723,0.6723
EURGBP,20030218,162300,0.6722,0.6722,0.6721,0.6722
EURGBP,20030218,162500,0.6721,0.6722,0.6721,0.6721
EURGBP,20030218,163000,0.6721,0.6721,0.6720,0.6720
EURGBP,20030218,163400,0.6719,0.6719,0.6718,0.6718
EURGBP,20030218,163500,0.6719,0.6720,0.6719,0.6719
EURGBP,20030218,163600,0.6718,0.6719,0.6718,0.6719
EURGBP,20030218,163700,0.6720,0.6723,0.6720,0.6723
EURGBP,20030218,164000,0.6722,0.6722,0.6721,0.6721
EURGBP,20030218,164100,0.6722,0.6722,0.6720,0.6720
EURGBP,20030218,164200,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,164300,0.6718,0.6718,0.6716,0.6716
EURGBP,20030218,164400,0.6714,0.6715,0.6714,0.6714
EURGBP,20030218,164500,0.6713,0.6713,0.6712,0.6712
EURGBP,20030218,164600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,164700,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,164800,0.6709,0.6711,0.6709,0.6711
EURGBP,20030218,165000,0.6712,0.6712,0.6711,0.6711
EURGBP,20030218,165200,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,165300,0.6711,0.6712,0.6711,0.6712
EURGBP,20030218,165700,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,165800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,170000,0.6711,0.6711,0.6710,0.6710
EURGBP,20030218,170100,0.6711,0.6712,0.6711,0.6712
EURGBP,20030218,170200,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,170400,0.6714,0.6715,0.6714,0.6715
EURGBP,20030218,170500,0.6714,0.6714,0.6713,0.6713
EURGBP,20030218,170600,0.6714,0.6714,0.6713,0.6714
EURGBP,20030218,170700,0.6713,0.6713,0.6712,0.6712
EURGBP,20030218,170800,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,170900,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,171300,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,171400,0.6714,0.6716,0.6714,0.6716
EURGBP,20030218,171600,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,171700,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,171800,0.6717,0.6718,0.6717,0.6718
EURGBP,20030218,172000,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,172100,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,172400,0.6717,0.6718,0.6717,0.6718
EURGBP,20030218,172600,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,173100,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,173500,0.6717,0.6717,0.6716,0.6716
EURGBP,20030218,173600,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,173700,0.6714,0.6717,0.6714,0.6717
EURGBP,20030218,173900,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,174000,0.6717,0.6717,0.6716,0.6716
EURGBP,20030218,174100,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,174200,0.6718,0.6720,0.6718,0.6720
EURGBP,20030218,174300,0.6719,0.6719,0.6718,0.6719
EURGBP,20030218,174500,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,174700,0.6719,0.6719,0.6718,0.6718
EURGBP,20030218,174800,0.6719,0.6720,0.6719,0.6720
EURGBP,20030218,175200,0.6721,0.6722,0.6721,0.6722
EURGBP,20030218,175300,0.6721,0.6721,0.6720,0.6721
EURGBP,20030218,175400,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,175600,0.6721,0.6721,0.6720,0.6721
EURGBP,20030218,175700,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,175800,0.6723,0.6723,0.6723,0.6723
EURGBP,20030218,180000,0.6722,0.6722,0.6721,0.6721
EURGBP,20030218,180100,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,180200,0.6723,0.6723,0.6723,0.6723
EURGBP,20030218,180300,0.6724,0.6726,0.6724,0.6725
EURGBP,20030218,180500,0.6726,0.6726,0.6725,0.6725
EURGBP,20030218,180700,0.6724,0.6724,0.6724,0.6724
EURGBP,20030218,180800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030218,180900,0.6726,0.6726,0.6726,0.6726
EURGBP,20030218,181100,0.6725,0.6725,0.6725,0.6725
EURGBP,20030218,181200,0.6724,0.6724,0.6724,0.6724
EURGBP,20030218,181400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030218,181500,0.6726,0.6726,0.6725,0.6725
EURGBP,20030218,181600,0.6724,0.6724,0.6723,0.6723
EURGBP,20030218,181700,0.6724,0.6724,0.6724,0.6724
EURGBP,20030218,181800,0.6723,0.6723,0.6723,0.6723
EURGBP,20030218,182000,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,182500,0.6721,0.6721,0.6721,0.6721
EURGBP,20030218,182600,0.6722,0.6722,0.6722,0.6722
EURGBP,20030218,182700,0.6721,0.6721,0.6720,0.6720
EURGBP,20030218,182800,0.6719,0.6719,0.6718,0.6718
EURGBP,20030218,182900,0.6717,0.6717,0.6716,0.6716
EURGBP,20030218,183000,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,183100,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,183200,0.6715,0.6716,0.6715,0.6715
EURGBP,20030218,183300,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,183600,0.6717,0.6718,0.6717,0.6718
EURGBP,20030218,183700,0.6717,0.6718,0.6717,0.6718
EURGBP,20030218,183800,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,183900,0.6716,0.6717,0.6716,0.6717
EURGBP,20030218,184100,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,184300,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,184600,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,184700,0.6715,0.6715,0.6714,0.6714
EURGBP,20030218,184800,0.6715,0.6715,0.6714,0.6714
EURGBP,20030218,185100,0.6715,0.6716,0.6715,0.6716
EURGBP,20030218,185500,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,185900,0.6714,0.6714,0.6713,0.6713
EURGBP,20030218,190000,0.6712,0.6712,0.6711,0.6711
EURGBP,20030218,190200,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,190300,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,190400,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,190500,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,190800,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,191000,0.6708,0.6710,0.6708,0.6710
EURGBP,20030218,191100,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,191400,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,191500,0.6710,0.6710,0.6709,0.6709
EURGBP,20030218,191600,0.6708,0.6709,0.6708,0.6708
EURGBP,20030218,191700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,191800,0.6706,0.6706,0.6705,0.6705
EURGBP,20030218,191900,0.6706,0.6708,0.6706,0.6708
EURGBP,20030218,192000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,192100,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,192500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,192600,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,192700,0.6707,0.6708,0.6707,0.6708
EURGBP,20030218,192800,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,192900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,193400,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,193500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,193800,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,194300,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,194500,0.6707,0.6707,0.6706,0.6706
EURGBP,20030218,194800,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,195000,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,195300,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,195500,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,195700,0.6706,0.6707,0.6706,0.6707
EURGBP,20030218,200200,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,200700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,200800,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,200900,0.6706,0.6707,0.6706,0.6707
EURGBP,20030218,201000,0.6706,0.6706,0.6706,0.6706
EURGBP,20030218,201100,0.6705,0.6705,0.6705,0.6705
EURGBP,20030218,201300,0.6707,0.6707,0.6707,0.6707
EURGBP,20030218,201500,0.6708,0.6709,0.6708,0.6709
EURGBP,20030218,201600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030218,201900,0.6709,0.6710,0.6709,0.6710
EURGBP,20030218,202000,0.6711,0.6711,0.6710,0.6710
EURGBP,20030218,202100,0.6711,0.6711,0.6709,0.6710
EURGBP,20030218,202500,0.6711,0.6712,0.6711,0.6711
EURGBP,20030218,202700,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,202800,0.6713,0.6714,0.6713,0.6714
EURGBP,20030218,203000,0.6713,0.6713,0.6712,0.6713
EURGBP,20030218,203100,0.6712,0.6712,0.6710,0.6710
EURGBP,20030218,203200,0.6709,0.6710,0.6709,0.6710
EURGBP,20030218,203300,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,203500,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,203700,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,203800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,204000,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,204200,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,204400,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,204600,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,204700,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,204900,0.6712,0.6712,0.6712,0.6712
EURGBP,20030218,205200,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,205400,0.6710,0.6710,0.6710,0.6710
EURGBP,20030218,205800,0.6711,0.6711,0.6711,0.6711
EURGBP,20030218,210000,0.6710,0.6714,0.6710,0.6714
EURGBP,20030218,210100,0.6715,0.6715,0.6714,0.6714
EURGBP,20030218,210300,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,210400,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,210500,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,210600,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,210700,0.6717,0.6718,0.6717,0.6718
EURGBP,20030218,210900,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,211000,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,211100,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,211200,0.6718,0.6719,0.6718,0.6719
EURGBP,20030218,211700,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,212000,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,212100,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,212600,0.6718,0.6718,0.6717,0.6717
EURGBP,20030218,212700,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,212900,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,213400,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,213900,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,214300,0.6718,0.6719,0.6718,0.6719
EURGBP,20030218,214400,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,214500,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,214600,0.6720,0.6720,0.6720,0.6720
EURGBP,20030218,214900,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,215300,0.6718,0.6719,0.6718,0.6719
EURGBP,20030218,215800,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,220200,0.6720,0.6720,0.6719,0.6719
EURGBP,20030218,220400,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,220500,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,221000,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,221100,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,221500,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,221700,0.6719,0.6719,0.6718,0.6718
EURGBP,20030218,221900,0.6719,0.6719,0.6719,0.6719
EURGBP,20030218,222000,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,222100,0.6717,0.6717,0.6716,0.6716
EURGBP,20030218,222600,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,222700,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,223200,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,223700,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,224100,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,224300,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,224700,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,225100,0.6713,0.6713,0.6712,0.6712
EURGBP,20030218,225200,0.6713,0.6715,0.6713,0.6715
EURGBP,20030218,225700,0.6716,0.6717,0.6716,0.6717
EURGBP,20030218,225800,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,225900,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,230400,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,230500,0.6718,0.6718,0.6718,0.6718
EURGBP,20030218,230600,0.6717,0.6717,0.6717,0.6717
EURGBP,20030218,230700,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,231200,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,231300,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,231800,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,232300,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,232800,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,232900,0.6713,0.6713,0.6713,0.6713
EURGBP,20030218,233300,0.6714,0.6714,0.6714,0.6714
EURGBP,20030218,233800,0.6714,0.6715,0.6714,0.6715
EURGBP,20030218,234300,0.6715,0.6715,0.6715,0.6715
EURGBP,20030218,234600,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,235100,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,235600,0.6716,0.6716,0.6716,0.6716
EURGBP,20030218,235800,0.6715,0.6715,0.6715,0.6715
EURCHF,20030218,000500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,001000,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,001300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,001800,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,002100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,002600,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,002700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,003000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,003400,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,004000,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,004300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,004800,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,004900,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,005400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,005700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,005900,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,010100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,010200,1.4711,1.4712,1.4711,1.4711
EURCHF,20030218,010300,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,010400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,010500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,010600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,010800,1.4708,1.4709,1.4707,1.4709
EURCHF,20030218,010900,1.4710,1.4710,1.4709,1.4709
EURCHF,20030218,011100,1.4708,1.4709,1.4708,1.4709
EURCHF,20030218,011300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,011400,1.4709,1.4711,1.4709,1.4711
EURCHF,20030218,011500,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,011800,1.4712,1.4712,1.4711,1.4712
EURCHF,20030218,011900,1.4711,1.4711,1.4710,1.4710
EURCHF,20030218,012100,1.4709,1.4710,1.4708,1.4710
EURCHF,20030218,012200,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,012300,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,012400,1.4708,1.4709,1.4708,1.4709
EURCHF,20030218,012700,1.4708,1.4708,1.4707,1.4708
EURCHF,20030218,013000,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,013200,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,013300,1.4709,1.4710,1.4709,1.4710
EURCHF,20030218,013400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,013500,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,013600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,013700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,013800,1.4705,1.4706,1.4705,1.4705
EURCHF,20030218,013900,1.4706,1.4707,1.4706,1.4706
EURCHF,20030218,014000,1.4707,1.4707,1.4706,1.4706
EURCHF,20030218,014100,1.4707,1.4707,1.4706,1.4706
EURCHF,20030218,014200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,014300,1.4706,1.4707,1.4706,1.4707
EURCHF,20030218,014400,1.4706,1.4706,1.4704,1.4704
EURCHF,20030218,014500,1.4705,1.4706,1.4704,1.4706
EURCHF,20030218,014600,1.4705,1.4707,1.4705,1.4707
EURCHF,20030218,014700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,014900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030218,015000,1.4705,1.4705,1.4704,1.4704
EURCHF,20030218,015200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,015300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,015500,1.4703,1.4704,1.4703,1.4703
EURCHF,20030218,015600,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,020000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,020100,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,020400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030218,020500,1.4704,1.4706,1.4704,1.4706
EURCHF,20030218,020600,1.4707,1.4707,1.4705,1.4706
EURCHF,20030218,020700,1.4705,1.4706,1.4704,1.4706
EURCHF,20030218,020800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,020900,1.4706,1.4707,1.4706,1.4707
EURCHF,20030218,021000,1.4706,1.4706,1.4705,1.4706
EURCHF,20030218,021100,1.4705,1.4706,1.4705,1.4705
EURCHF,20030218,021200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,021400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,021500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,021600,1.4706,1.4706,1.4705,1.4705
EURCHF,20030218,021700,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,021900,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,022000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,022100,1.4705,1.4707,1.4705,1.4706
EURCHF,20030218,022200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,022300,1.4706,1.4706,1.4704,1.4704
EURCHF,20030218,022400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,022500,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,022600,1.4706,1.4706,1.4705,1.4705
EURCHF,20030218,022700,1.4704,1.4704,1.4703,1.4703
EURCHF,20030218,022800,1.4704,1.4706,1.4704,1.4704
EURCHF,20030218,022900,1.4703,1.4703,1.4702,1.4702
EURCHF,20030218,023000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,023200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,023300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,023400,1.4700,1.4701,1.4700,1.4701
EURCHF,20030218,023500,1.4700,1.4701,1.4699,1.4701
EURCHF,20030218,023600,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,023800,1.4701,1.4701,1.4699,1.4699
EURCHF,20030218,023900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,024000,1.4699,1.4699,1.4697,1.4698
EURCHF,20030218,024100,1.4699,1.4699,1.4697,1.4698
EURCHF,20030218,024200,1.4697,1.4699,1.4697,1.4699
EURCHF,20030218,024300,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,024400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,024700,1.4699,1.4699,1.4698,1.4698
EURCHF,20030218,025000,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,025100,1.4698,1.4700,1.4698,1.4700
EURCHF,20030218,025200,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,025500,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,025600,1.4699,1.4699,1.4698,1.4698
EURCHF,20030218,025700,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,025900,1.4697,1.4697,1.4696,1.4697
EURCHF,20030218,030000,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,030100,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,030200,1.4695,1.4695,1.4694,1.4694
EURCHF,20030218,030300,1.4693,1.4693,1.4687,1.4687
EURCHF,20030218,030400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030218,030500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030218,030600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030218,030700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030218,030800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030218,030900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030218,031000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030218,031100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030218,031200,1.4690,1.4691,1.4690,1.4691
EURCHF,20030218,031300,1.4690,1.4691,1.4690,1.4691
EURCHF,20030218,031800,1.4690,1.4690,1.4688,1.4688
EURCHF,20030218,031900,1.4689,1.4690,1.4689,1.4690
EURCHF,20030218,032100,1.4689,1.4690,1.4689,1.4690
EURCHF,20030218,032300,1.4689,1.4689,1.4688,1.4688
EURCHF,20030218,032500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030218,032800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030218,032900,1.4689,1.4689,1.4687,1.4687
EURCHF,20030218,033000,1.4688,1.4688,1.4686,1.4686
EURCHF,20030218,033100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030218,033200,1.4685,1.4685,1.4684,1.4684
EURCHF,20030218,033700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030218,033800,1.4686,1.4687,1.4685,1.4687
EURCHF,20030218,034000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030218,034200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030218,034400,1.4686,1.4687,1.4686,1.4687
EURCHF,20030218,034500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030218,034600,1.4686,1.4687,1.4686,1.4686
EURCHF,20030218,034700,1.4687,1.4688,1.4687,1.4687
EURCHF,20030218,034800,1.4688,1.4688,1.4687,1.4687
EURCHF,20030218,034900,1.4688,1.4689,1.4687,1.4689
EURCHF,20030218,035000,1.4688,1.4689,1.4688,1.4689
EURCHF,20030218,035100,1.4688,1.4688,1.4687,1.4687
EURCHF,20030218,035200,1.4688,1.4688,1.4687,1.4687
EURCHF,20030218,035400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030218,035500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030218,035600,1.4687,1.4689,1.4687,1.4689
EURCHF,20030218,035700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030218,035800,1.4687,1.4689,1.4686,1.4689
EURCHF,20030218,035900,1.4690,1.4691,1.4690,1.4690
EURCHF,20030218,040000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030218,040200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030218,040300,1.4690,1.4690,1.4689,1.4689
EURCHF,20030218,040400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030218,040600,1.4691,1.4691,1.4690,1.4690
EURCHF,20030218,040700,1.4689,1.4692,1.4689,1.4692
EURCHF,20030218,040800,1.4691,1.4691,1.4689,1.4689
EURCHF,20030218,040900,1.4688,1.4690,1.4688,1.4690
EURCHF,20030218,041000,1.4691,1.4691,1.4690,1.4690
EURCHF,20030218,041100,1.4689,1.4690,1.4689,1.4690
EURCHF,20030218,041200,1.4691,1.4691,1.4690,1.4691
EURCHF,20030218,041500,1.4690,1.4691,1.4690,1.4691
EURCHF,20030218,041600,1.4692,1.4692,1.4691,1.4691
EURCHF,20030218,041700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030218,041800,1.4692,1.4692,1.4690,1.4691
EURCHF,20030218,042000,1.4692,1.4692,1.4691,1.4692
EURCHF,20030218,042100,1.4691,1.4691,1.4690,1.4690
EURCHF,20030218,042300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030218,042500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,042700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,042800,1.4694,1.4694,1.4692,1.4692
EURCHF,20030218,043000,1.4691,1.4692,1.4691,1.4692
EURCHF,20030218,043100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,043500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,043700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,044200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,044500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,044900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,045400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,045900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,050100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,050600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,051100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,051600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,051700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,052200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,052700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,052800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,053300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,053400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,053800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,053900,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,054000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,054500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,054900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,055300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,055400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,055600,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,055700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,055800,1.4694,1.4695,1.4693,1.4695
EURCHF,20030218,055900,1.4694,1.4694,1.4693,1.4693
EURCHF,20030218,060000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,060100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,060200,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,060300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,060400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,060700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,061100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,061400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030218,061600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,061800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,061900,1.4693,1.4694,1.4693,1.4694
EURCHF,20030218,062100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,062200,1.4692,1.4692,1.4691,1.4692
EURCHF,20030218,062300,1.4693,1.4693,1.4692,1.4692
EURCHF,20030218,062700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,062800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,062900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,063000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,063100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,063200,1.4694,1.4695,1.4694,1.4695
EURCHF,20030218,063300,1.4697,1.4697,1.4693,1.4693
EURCHF,20030218,063400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,063500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030218,063900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,064000,1.4692,1.4692,1.4691,1.4691
EURCHF,20030218,064100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030218,064200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030218,064400,1.4692,1.4695,1.4692,1.4694
EURCHF,20030218,064500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,064800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,065000,1.4693,1.4694,1.4693,1.4694
EURCHF,20030218,065200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030218,065400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,065500,1.4692,1.4693,1.4691,1.4691
EURCHF,20030218,065600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030218,065700,1.4690,1.4691,1.4690,1.4690
EURCHF,20030218,065800,1.4691,1.4693,1.4691,1.4693
EURCHF,20030218,065900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,070000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,070100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,070200,1.4691,1.4691,1.4690,1.4690
EURCHF,20030218,070300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030218,070400,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,070500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,070600,1.4691,1.4692,1.4691,1.4691
EURCHF,20030218,070700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030218,070800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,071200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,071600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,071900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,072000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,072100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,072300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,072700,1.4693,1.4693,1.4691,1.4691
EURCHF,20030218,072800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030218,072900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,073000,1.4691,1.4693,1.4691,1.4693
EURCHF,20030218,073100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,073200,1.4691,1.4693,1.4691,1.4693
EURCHF,20030218,073600,1.4694,1.4695,1.4693,1.4693
EURCHF,20030218,073800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,073900,1.4695,1.4695,1.4694,1.4694
EURCHF,20030218,074100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,074200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,074500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,074600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,075100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,075300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,075400,1.4692,1.4692,1.4691,1.4691
EURCHF,20030218,075500,1.4692,1.4693,1.4691,1.4691
EURCHF,20030218,075600,1.4690,1.4692,1.4690,1.4692
EURCHF,20030218,075700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030218,075800,1.4693,1.4693,1.4692,1.4692
EURCHF,20030218,075900,1.4693,1.4694,1.4692,1.4692
EURCHF,20030218,080000,1.4693,1.4696,1.4693,1.4695
EURCHF,20030218,080100,1.4696,1.4696,1.4694,1.4694
EURCHF,20030218,080200,1.4693,1.4695,1.4693,1.4695
EURCHF,20030218,080300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,080400,1.4695,1.4696,1.4694,1.4696
EURCHF,20030218,080500,1.4695,1.4698,1.4695,1.4698
EURCHF,20030218,080600,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,080700,1.4699,1.4699,1.4697,1.4698
EURCHF,20030218,080800,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,080900,1.4697,1.4698,1.4697,1.4697
EURCHF,20030218,081000,1.4696,1.4696,1.4694,1.4694
EURCHF,20030218,081100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,081200,1.4696,1.4697,1.4696,1.4696
EURCHF,20030218,081300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,081400,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,081500,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,081600,1.4698,1.4698,1.4696,1.4696
EURCHF,20030218,081700,1.4695,1.4697,1.4695,1.4697
EURCHF,20030218,081800,1.4699,1.4699,1.4697,1.4697
EURCHF,20030218,081900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,082000,1.4697,1.4697,1.4696,1.4697
EURCHF,20030218,082100,1.4696,1.4696,1.4694,1.4694
EURCHF,20030218,082300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,082400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,082500,1.4695,1.4696,1.4695,1.4695
EURCHF,20030218,082600,1.4694,1.4696,1.4694,1.4696
EURCHF,20030218,082700,1.4697,1.4697,1.4693,1.4693
EURCHF,20030218,082800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,082900,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,083000,1.4695,1.4695,1.4693,1.4694
EURCHF,20030218,083100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,083200,1.4694,1.4695,1.4694,1.4695
EURCHF,20030218,083300,1.4696,1.4696,1.4695,1.4695
EURCHF,20030218,083400,1.4694,1.4696,1.4694,1.4695
EURCHF,20030218,083500,1.4696,1.4697,1.4695,1.4695
EURCHF,20030218,083600,1.4696,1.4698,1.4696,1.4697
EURCHF,20030218,083700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030218,083800,1.4696,1.4696,1.4695,1.4696
EURCHF,20030218,083900,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,084000,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,084100,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,084200,1.4698,1.4698,1.4696,1.4697
EURCHF,20030218,084300,1.4696,1.4697,1.4696,1.4697
EURCHF,20030218,084400,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,084700,1.4698,1.4699,1.4697,1.4697
EURCHF,20030218,084800,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,084900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,085000,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,085100,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,085200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,085300,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,085500,1.4702,1.4704,1.4702,1.4704
EURCHF,20030218,085600,1.4705,1.4705,1.4697,1.4699
EURCHF,20030218,085700,1.4701,1.4701,1.4699,1.4699
EURCHF,20030218,085800,1.4698,1.4698,1.4697,1.4698
EURCHF,20030218,085900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,090000,1.4698,1.4700,1.4698,1.4699
EURCHF,20030218,090100,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,090200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,090400,1.4695,1.4697,1.4695,1.4697
EURCHF,20030218,090500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,090600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,090700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,090900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,091000,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,091100,1.4696,1.4696,1.4695,1.4696
EURCHF,20030218,091200,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,091400,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,091500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,091600,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,091700,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,092000,1.4698,1.4698,1.4696,1.4696
EURCHF,20030218,092100,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,092200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,092300,1.4694,1.4696,1.4694,1.4695
EURCHF,20030218,092400,1.4696,1.4696,1.4694,1.4694
EURCHF,20030218,092500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,092700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,092800,1.4695,1.4695,1.4694,1.4694
EURCHF,20030218,092900,1.4695,1.4696,1.4695,1.4695
EURCHF,20030218,093000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,093100,1.4693,1.4694,1.4693,1.4694
EURCHF,20030218,093200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,093300,1.4696,1.4697,1.4696,1.4697
EURCHF,20030218,093400,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,093500,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,093600,1.4699,1.4699,1.4696,1.4696
EURCHF,20030218,093700,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,093800,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,093900,1.4697,1.4697,1.4695,1.4695
EURCHF,20030218,094000,1.4696,1.4696,1.4695,1.4695
EURCHF,20030218,094100,1.4696,1.4697,1.4695,1.4696
EURCHF,20030218,094200,1.4695,1.4697,1.4695,1.4697
EURCHF,20030218,094300,1.4696,1.4697,1.4696,1.4696
EURCHF,20030218,094400,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,094500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,094600,1.4693,1.4696,1.4693,1.4696
EURCHF,20030218,094700,1.4695,1.4696,1.4694,1.4696
EURCHF,20030218,094800,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,094900,1.4695,1.4695,1.4694,1.4694
EURCHF,20030218,095400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,095500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,095700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,095800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,095900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,100200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,100300,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,100400,1.4697,1.4699,1.4696,1.4699
EURCHF,20030218,100500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,100700,1.4697,1.4697,1.4696,1.4697
EURCHF,20030218,101100,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,101200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,101300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,101600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,101700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,101900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,102000,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,102100,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,102200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,102300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,102400,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,102500,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,102700,1.4696,1.4697,1.4696,1.4697
EURCHF,20030218,102800,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,102900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,103000,1.4696,1.4697,1.4696,1.4697
EURCHF,20030218,103100,1.4696,1.4697,1.4695,1.4696
EURCHF,20030218,103200,1.4697,1.4698,1.4697,1.4697
EURCHF,20030218,103300,1.4698,1.4698,1.4696,1.4696
EURCHF,20030218,103400,1.4697,1.4698,1.4697,1.4697
EURCHF,20030218,103500,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,103700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,103800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030218,103900,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,104000,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,104200,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,104300,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,104400,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,104700,1.4699,1.4699,1.4697,1.4697
EURCHF,20030218,104800,1.4696,1.4698,1.4696,1.4698
EURCHF,20030218,104900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,105000,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,105100,1.4700,1.4700,1.4698,1.4698
EURCHF,20030218,105300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,105400,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,105600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,105700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,105800,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,105900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,110000,1.4696,1.4699,1.4696,1.4699
EURCHF,20030218,110100,1.4698,1.4699,1.4698,1.4698
EURCHF,20030218,110200,1.4697,1.4697,1.4695,1.4697
EURCHF,20030218,110300,1.4700,1.4700,1.4697,1.4698
EURCHF,20030218,110500,1.4697,1.4699,1.4697,1.4699
EURCHF,20030218,110600,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,110700,1.4696,1.4697,1.4695,1.4695
EURCHF,20030218,110800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030218,110900,1.4698,1.4698,1.4696,1.4696
EURCHF,20030218,111200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,111600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,111700,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,112000,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,112100,1.4697,1.4697,1.4695,1.4695
EURCHF,20030218,112200,1.4696,1.4696,1.4695,1.4695
EURCHF,20030218,112400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,112500,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,112600,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,112700,1.4697,1.4698,1.4696,1.4697
EURCHF,20030218,112800,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,112900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,113100,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,113200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,113300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,113500,1.4695,1.4695,1.4694,1.4694
EURCHF,20030218,113600,1.4695,1.4695,1.4693,1.4693
EURCHF,20030218,113800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,113900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,114000,1.4696,1.4696,1.4695,1.4695
EURCHF,20030218,114100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,114300,1.4693,1.4693,1.4692,1.4693
EURCHF,20030218,114400,1.4694,1.4695,1.4694,1.4694
EURCHF,20030218,114500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030218,114700,1.4695,1.4696,1.4694,1.4694
EURCHF,20030218,114800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,114900,1.4694,1.4695,1.4693,1.4693
EURCHF,20030218,115000,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,115100,1.4694,1.4695,1.4694,1.4695
EURCHF,20030218,115200,1.4696,1.4696,1.4694,1.4694
EURCHF,20030218,115300,1.4693,1.4693,1.4692,1.4692
EURCHF,20030218,115400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030218,115500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030218,115600,1.4693,1.4693,1.4692,1.4693
EURCHF,20030218,115700,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,115800,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,115900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,120000,1.4694,1.4694,1.4693,1.4693
EURCHF,20030218,120100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030218,120200,1.4691,1.4692,1.4691,1.4692
EURCHF,20030218,120300,1.4693,1.4693,1.4690,1.4690
EURCHF,20030218,120400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030218,120500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030218,120700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030218,120800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030218,121000,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,121400,1.4692,1.4693,1.4692,1.4693
EURCHF,20030218,121500,1.4694,1.4694,1.4693,1.4693
EURCHF,20030218,121700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030218,121800,1.4692,1.4696,1.4692,1.4695
EURCHF,20030218,121900,1.4694,1.4697,1.4694,1.4697
EURCHF,20030218,122000,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,122100,1.4695,1.4697,1.4695,1.4697
EURCHF,20030218,122200,1.4696,1.4697,1.4696,1.4696
EURCHF,20030218,122300,1.4695,1.4695,1.4693,1.4694
EURCHF,20030218,122400,1.4695,1.4695,1.4694,1.4694
EURCHF,20030218,122500,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,122900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030218,123400,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,123500,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,123600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,123700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,123800,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,124200,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,124300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,124500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,125000,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,125200,1.4699,1.4700,1.4699,1.4700
EURCHF,20030218,125300,1.4699,1.4700,1.4699,1.4699
EURCHF,20030218,125400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,125500,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,125600,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,125700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,125800,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,125900,1.4701,1.4702,1.4701,1.4701
EURCHF,20030218,130000,1.4702,1.4703,1.4702,1.4702
EURCHF,20030218,130100,1.4703,1.4703,1.4701,1.4703
EURCHF,20030218,130200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,130300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030218,130400,1.4704,1.4704,1.4702,1.4702
EURCHF,20030218,130500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,130800,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,130900,1.4701,1.4703,1.4701,1.4703
EURCHF,20030218,131000,1.4702,1.4703,1.4702,1.4702
EURCHF,20030218,131100,1.4701,1.4703,1.4701,1.4703
EURCHF,20030218,131200,1.4702,1.4703,1.4702,1.4703
EURCHF,20030218,131300,1.4702,1.4702,1.4701,1.4701
EURCHF,20030218,131500,1.4702,1.4703,1.4702,1.4703
EURCHF,20030218,131700,1.4702,1.4703,1.4702,1.4702
EURCHF,20030218,131800,1.4701,1.4702,1.4701,1.4702
EURCHF,20030218,131900,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,132300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,132400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,132600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,132700,1.4705,1.4706,1.4705,1.4706
EURCHF,20030218,132800,1.4705,1.4705,1.4704,1.4704
EURCHF,20030218,132900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,133100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,133200,1.4703,1.4704,1.4703,1.4703
EURCHF,20030218,133600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,133700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,133800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,133900,1.4701,1.4701,1.4700,1.4700
EURCHF,20030218,134200,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,134400,1.4700,1.4702,1.4700,1.4702
EURCHF,20030218,134500,1.4701,1.4702,1.4701,1.4702
EURCHF,20030218,134600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,134700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,134900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,135000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,135100,1.4702,1.4702,1.4700,1.4700
EURCHF,20030218,135200,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,135600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,135700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,135800,1.4699,1.4700,1.4699,1.4700
EURCHF,20030218,135900,1.4701,1.4702,1.4701,1.4701
EURCHF,20030218,140000,1.4702,1.4702,1.4700,1.4702
EURCHF,20030218,140100,1.4701,1.4701,1.4700,1.4700
EURCHF,20030218,140200,1.4699,1.4700,1.4699,1.4699
EURCHF,20030218,140600,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,140800,1.4699,1.4701,1.4699,1.4700
EURCHF,20030218,140900,1.4699,1.4700,1.4698,1.4699
EURCHF,20030218,141000,1.4698,1.4698,1.4696,1.4696
EURCHF,20030218,141100,1.4697,1.4697,1.4696,1.4696
EURCHF,20030218,141200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,141300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030218,141400,1.4695,1.4696,1.4695,1.4696
EURCHF,20030218,141600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030218,141800,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,142000,1.4699,1.4700,1.4699,1.4700
EURCHF,20030218,142100,1.4701,1.4701,1.4699,1.4699
EURCHF,20030218,142300,1.4698,1.4699,1.4697,1.4697
EURCHF,20030218,142400,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,142500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030218,142600,1.4699,1.4700,1.4698,1.4698
EURCHF,20030218,142700,1.4699,1.4700,1.4698,1.4700
EURCHF,20030218,142800,1.4699,1.4701,1.4699,1.4699
EURCHF,20030218,142900,1.4700,1.4700,1.4699,1.4699
EURCHF,20030218,143000,1.4698,1.4699,1.4698,1.4698
EURCHF,20030218,143100,1.4697,1.4699,1.4697,1.4699
EURCHF,20030218,143300,1.4698,1.4698,1.4697,1.4698
EURCHF,20030218,143400,1.4697,1.4698,1.4697,1.4698
EURCHF,20030218,143500,1.4699,1.4699,1.4699,1.4699
EURCHF,20030218,143600,1.4698,1.4699,1.4698,1.4699
EURCHF,20030218,143700,1.4698,1.4698,1.4697,1.4697
EURCHF,20030218,143800,1.4698,1.4699,1.4698,1.4698
EURCHF,20030218,143900,1.4699,1.4700,1.4698,1.4700
EURCHF,20030218,144000,1.4702,1.4703,1.4702,1.4703
EURCHF,20030218,144100,1.4704,1.4704,1.4703,1.4703
EURCHF,20030218,144200,1.4702,1.4702,1.4701,1.4701
EURCHF,20030218,144300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030218,144400,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,144500,1.4700,1.4701,1.4700,1.4700
EURCHF,20030218,144600,1.4701,1.4701,1.4700,1.4700
EURCHF,20030218,145100,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,145200,1.4702,1.4703,1.4701,1.4703
EURCHF,20030218,145300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,145400,1.4703,1.4704,1.4702,1.4702
EURCHF,20030218,145500,1.4701,1.4701,1.4700,1.4700
EURCHF,20030218,145600,1.4701,1.4703,1.4701,1.4702
EURCHF,20030218,145700,1.4701,1.4701,1.4700,1.4701
EURCHF,20030218,145800,1.4702,1.4703,1.4701,1.4701
EURCHF,20030218,145900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030218,150000,1.4702,1.4704,1.4702,1.4702
EURCHF,20030218,150100,1.4703,1.4704,1.4703,1.4704
EURCHF,20030218,150200,1.4703,1.4703,1.4702,1.4703
EURCHF,20030218,150400,1.4704,1.4706,1.4704,1.4706
EURCHF,20030218,150500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,150600,1.4708,1.4708,1.4705,1.4705
EURCHF,20030218,150900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,151100,1.4703,1.4704,1.4703,1.4704
EURCHF,20030218,151200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,151300,1.4702,1.4702,1.4701,1.4702
EURCHF,20030218,151400,1.4701,1.4702,1.4701,1.4702
EURCHF,20030218,151500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,151600,1.4700,1.4700,1.4699,1.4700
EURCHF,20030218,151700,1.4701,1.4702,1.4701,1.4702
EURCHF,20030218,151900,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,152000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,152100,1.4701,1.4701,1.4701,1.4701
EURCHF,20030218,152200,1.4700,1.4701,1.4700,1.4700
EURCHF,20030218,152300,1.4701,1.4701,1.4700,1.4701
EURCHF,20030218,152400,1.4700,1.4702,1.4700,1.4702
EURCHF,20030218,152500,1.4701,1.4701,1.4700,1.4701
EURCHF,20030218,152700,1.4700,1.4701,1.4700,1.4701
EURCHF,20030218,153100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030218,153200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,153300,1.4702,1.4703,1.4702,1.4703
EURCHF,20030218,153400,1.4702,1.4703,1.4701,1.4701
EURCHF,20030218,153500,1.4702,1.4703,1.4702,1.4703
EURCHF,20030218,153700,1.4702,1.4703,1.4701,1.4703
EURCHF,20030218,153900,1.4704,1.4704,1.4702,1.4702
EURCHF,20030218,154100,1.4703,1.4704,1.4703,1.4704
EURCHF,20030218,154300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030218,154500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,154600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,154800,1.4703,1.4704,1.4703,1.4704
EURCHF,20030218,154900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,155000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030218,155100,1.4703,1.4703,1.4702,1.4702
EURCHF,20030218,155200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030218,155300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030218,155400,1.4702,1.4704,1.4702,1.4704
EURCHF,20030218,155500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,155600,1.4706,1.4708,1.4706,1.4708
EURCHF,20030218,155800,1.4707,1.4707,1.4705,1.4705
EURCHF,20030218,155900,1.4706,1.4708,1.4706,1.4708
EURCHF,20030218,160000,1.4707,1.4711,1.4707,1.4711
EURCHF,20030218,160100,1.4710,1.4711,1.4709,1.4710
EURCHF,20030218,160200,1.4709,1.4709,1.4708,1.4708
EURCHF,20030218,160300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,160400,1.4708,1.4709,1.4708,1.4709
EURCHF,20030218,160500,1.4708,1.4709,1.4707,1.4709
EURCHF,20030218,160600,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,160700,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,160800,1.4708,1.4709,1.4708,1.4708
EURCHF,20030218,160900,1.4707,1.4709,1.4707,1.4709
EURCHF,20030218,161000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,161100,1.4709,1.4709,1.4708,1.4708
EURCHF,20030218,161200,1.4709,1.4709,1.4708,1.4709
EURCHF,20030218,161300,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,161400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,161500,1.4707,1.4707,1.4706,1.4707
EURCHF,20030218,161700,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,161800,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,162000,1.4709,1.4710,1.4709,1.4710
EURCHF,20030218,162100,1.4711,1.4711,1.4709,1.4709
EURCHF,20030218,162200,1.4710,1.4711,1.4710,1.4710
EURCHF,20030218,162300,1.4711,1.4713,1.4711,1.4713
EURCHF,20030218,162400,1.4712,1.4712,1.4711,1.4712
EURCHF,20030218,162500,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,162600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030218,162700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,162800,1.4710,1.4710,1.4709,1.4710
EURCHF,20030218,162900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,163000,1.4712,1.4712,1.4711,1.4711
EURCHF,20030218,163100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030218,163200,1.4712,1.4716,1.4712,1.4716
EURCHF,20030218,163300,1.4715,1.4716,1.4715,1.4716
EURCHF,20030218,163400,1.4715,1.4715,1.4713,1.4714
EURCHF,20030218,163500,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,163600,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,163700,1.4711,1.4711,1.4709,1.4710
EURCHF,20030218,163800,1.4705,1.4705,1.4704,1.4705
EURCHF,20030218,163900,1.4706,1.4707,1.4706,1.4707
EURCHF,20030218,164000,1.4708,1.4710,1.4707,1.4707
EURCHF,20030218,164100,1.4708,1.4708,1.4706,1.4706
EURCHF,20030218,164200,1.4707,1.4708,1.4707,1.4707
EURCHF,20030218,164300,1.4706,1.4707,1.4706,1.4706
EURCHF,20030218,164400,1.4707,1.4708,1.4706,1.4708
EURCHF,20030218,164500,1.4709,1.4709,1.4708,1.4708
EURCHF,20030218,164600,1.4707,1.4707,1.4705,1.4705
EURCHF,20030218,164700,1.4706,1.4707,1.4705,1.4705
EURCHF,20030218,164800,1.4704,1.4706,1.4703,1.4706
EURCHF,20030218,164900,1.4707,1.4707,1.4706,1.4706
EURCHF,20030218,165000,1.4705,1.4707,1.4705,1.4707
EURCHF,20030218,165100,1.4708,1.4710,1.4708,1.4709
EURCHF,20030218,165200,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,165300,1.4709,1.4709,1.4708,1.4708
EURCHF,20030218,165500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,165700,1.4708,1.4709,1.4708,1.4709
EURCHF,20030218,165800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030218,165900,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,170000,1.4707,1.4712,1.4707,1.4712
EURCHF,20030218,170100,1.4711,1.4711,1.4710,1.4711
EURCHF,20030218,170300,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,170400,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,170500,1.4712,1.4717,1.4712,1.4717
EURCHF,20030218,170600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030218,170700,1.4715,1.4716,1.4715,1.4716
EURCHF,20030218,170800,1.4715,1.4715,1.4714,1.4715
EURCHF,20030218,170900,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,171000,1.4716,1.4717,1.4716,1.4716
EURCHF,20030218,171100,1.4715,1.4715,1.4712,1.4712
EURCHF,20030218,171200,1.4711,1.4711,1.4709,1.4709
EURCHF,20030218,171300,1.4710,1.4710,1.4708,1.4709
EURCHF,20030218,171400,1.4710,1.4711,1.4710,1.4710
EURCHF,20030218,171500,1.4709,1.4711,1.4709,1.4711
EURCHF,20030218,171600,1.4712,1.4712,1.4710,1.4711
EURCHF,20030218,171700,1.4710,1.4711,1.4710,1.4710
EURCHF,20030218,171800,1.4711,1.4712,1.4710,1.4710
EURCHF,20030218,171900,1.4711,1.4713,1.4711,1.4713
EURCHF,20030218,172000,1.4712,1.4712,1.4711,1.4711
EURCHF,20030218,172100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030218,172200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,172300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,172400,1.4712,1.4712,1.4710,1.4711
EURCHF,20030218,172500,1.4712,1.4712,1.4710,1.4710
EURCHF,20030218,172600,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,172800,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,173000,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,173100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,173200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,173300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,173400,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,173500,1.4712,1.4713,1.4712,1.4712
EURCHF,20030218,173600,1.4713,1.4713,1.4710,1.4710
EURCHF,20030218,173700,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,173800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,173900,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,174000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,174100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,174200,1.4712,1.4712,1.4710,1.4712
EURCHF,20030218,174300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,174400,1.4711,1.4713,1.4711,1.4713
EURCHF,20030218,174500,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,174600,1.4712,1.4713,1.4711,1.4711
EURCHF,20030218,174700,1.4712,1.4714,1.4711,1.4711
EURCHF,20030218,174800,1.4712,1.4712,1.4711,1.4712
EURCHF,20030218,174900,1.4713,1.4714,1.4712,1.4713
EURCHF,20030218,175000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,175100,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,175200,1.4714,1.4714,1.4713,1.4714
EURCHF,20030218,175300,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,175400,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,175500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,175600,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,175700,1.4714,1.4714,1.4712,1.4713
EURCHF,20030218,175800,1.4715,1.4715,1.4712,1.4713
EURCHF,20030218,175900,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,180000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,180100,1.4712,1.4715,1.4712,1.4714
EURCHF,20030218,180200,1.4715,1.4715,1.4714,1.4714
EURCHF,20030218,180300,1.4715,1.4715,1.4712,1.4712
EURCHF,20030218,180400,1.4714,1.4714,1.4713,1.4714
EURCHF,20030218,180500,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,180600,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,180700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,180800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,180900,1.4713,1.4715,1.4713,1.4715
EURCHF,20030218,181000,1.4714,1.4716,1.4714,1.4716
EURCHF,20030218,181100,1.4715,1.4715,1.4714,1.4714
EURCHF,20030218,181200,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,181300,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,181400,1.4713,1.4715,1.4713,1.4715
EURCHF,20030218,181600,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,181700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,181800,1.4713,1.4714,1.4712,1.4714
EURCHF,20030218,182000,1.4715,1.4715,1.4713,1.4713
EURCHF,20030218,182100,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,182200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,182300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,182400,1.4712,1.4715,1.4712,1.4715
EURCHF,20030218,182500,1.4714,1.4716,1.4714,1.4714
EURCHF,20030218,182600,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,182700,1.4715,1.4716,1.4713,1.4713
EURCHF,20030218,182800,1.4714,1.4717,1.4714,1.4717
EURCHF,20030218,182900,1.4716,1.4716,1.4714,1.4715
EURCHF,20030218,183000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,183100,1.4715,1.4716,1.4715,1.4715
EURCHF,20030218,183200,1.4714,1.4715,1.4713,1.4713
EURCHF,20030218,183300,1.4714,1.4715,1.4714,1.4714
EURCHF,20030218,183400,1.4713,1.4715,1.4713,1.4715
EURCHF,20030218,183500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,183600,1.4715,1.4715,1.4714,1.4715
EURCHF,20030218,183700,1.4716,1.4716,1.4716,1.4716
EURCHF,20030218,183800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,183900,1.4715,1.4716,1.4715,1.4716
EURCHF,20030218,184000,1.4715,1.4716,1.4715,1.4716
EURCHF,20030218,184100,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,184300,1.4716,1.4716,1.4714,1.4714
EURCHF,20030218,184400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,184500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,184600,1.4715,1.4715,1.4714,1.4714
EURCHF,20030218,184700,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,184800,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,185100,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,185300,1.4713,1.4715,1.4713,1.4715
EURCHF,20030218,185400,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,185500,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,185600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030218,185800,1.4715,1.4715,1.4714,1.4714
EURCHF,20030218,190200,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,190300,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,190400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,190500,1.4714,1.4714,1.4713,1.4714
EURCHF,20030218,190700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,191000,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,191100,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,191200,1.4716,1.4716,1.4714,1.4714
EURCHF,20030218,191500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,191600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,191700,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,191800,1.4711,1.4711,1.4708,1.4709
EURCHF,20030218,191900,1.4710,1.4713,1.4710,1.4712
EURCHF,20030218,192000,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,192100,1.4711,1.4712,1.4711,1.4711
EURCHF,20030218,192300,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,192600,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,192700,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,192800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,192900,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,193000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,193100,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,193400,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,193500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,193800,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,194100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,194300,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,194400,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,194500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,194700,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,194800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,194900,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,195000,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,195300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,195600,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,195900,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,200400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,200600,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,200800,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,200900,1.4711,1.4713,1.4711,1.4713
EURCHF,20030218,201000,1.4712,1.4712,1.4710,1.4711
EURCHF,20030218,201100,1.4710,1.4711,1.4710,1.4710
EURCHF,20030218,201200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030218,201300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,201400,1.4712,1.4712,1.4710,1.4710
EURCHF,20030218,201500,1.4711,1.4711,1.4710,1.4710
EURCHF,20030218,201600,1.4711,1.4713,1.4711,1.4711
EURCHF,20030218,201700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,201800,1.4711,1.4711,1.4709,1.4710
EURCHF,20030218,201900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,202000,1.4714,1.4714,1.4712,1.4712
EURCHF,20030218,202100,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,202300,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,202500,1.4713,1.4714,1.4712,1.4714
EURCHF,20030218,202600,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,202700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,202800,1.4711,1.4712,1.4710,1.4712
EURCHF,20030218,202900,1.4711,1.4712,1.4711,1.4712
EURCHF,20030218,203000,1.4713,1.4713,1.4711,1.4711
EURCHF,20030218,203100,1.4712,1.4712,1.4711,1.4711
EURCHF,20030218,203200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,203300,1.4711,1.4711,1.4710,1.4711
EURCHF,20030218,203400,1.4712,1.4714,1.4712,1.4714
EURCHF,20030218,203500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,203600,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,203700,1.4714,1.4714,1.4712,1.4714
EURCHF,20030218,203800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,204000,1.4715,1.4715,1.4715,1.4715
EURCHF,20030218,204100,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,204200,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,204500,1.4715,1.4715,1.4713,1.4713
EURCHF,20030218,204600,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,204700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,204800,1.4713,1.4714,1.4713,1.4713
EURCHF,20030218,204900,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,205100,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,205200,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,205300,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,205400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,205800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030218,205900,1.4714,1.4718,1.4714,1.4718
EURCHF,20030218,210000,1.4717,1.4718,1.4717,1.4717
EURCHF,20030218,210100,1.4716,1.4717,1.4715,1.4715
EURCHF,20030218,210200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,210300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,210400,1.4714,1.4715,1.4713,1.4713
EURCHF,20030218,210600,1.4714,1.4715,1.4714,1.4714
EURCHF,20030218,210700,1.4715,1.4715,1.4713,1.4713
EURCHF,20030218,210800,1.4714,1.4714,1.4712,1.4713
EURCHF,20030218,210900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030218,211000,1.4713,1.4714,1.4713,1.4714
EURCHF,20030218,211200,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,211300,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,211400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,211700,1.4714,1.4714,1.4713,1.4713
EURCHF,20030218,211900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030218,212200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,212400,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,212500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030218,212600,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,212700,1.4713,1.4713,1.4712,1.4712
EURCHF,20030218,212800,1.4713,1.4713,1.4712,1.4713
EURCHF,20030218,212900,1.4712,1.4712,1.4711,1.4711
EURCHF,20030218,213200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030218,213300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,213500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,213800,1.4709,1.4710,1.4709,1.4710
EURCHF,20030218,213900,1.4709,1.4710,1.4709,1.4710
EURCHF,20030218,214100,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,214300,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,214400,1.4709,1.4710,1.4709,1.4709
EURCHF,20030218,214500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030218,214600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,215000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030218,215200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030218,215300,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,215800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,215900,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,220000,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,220200,1.4709,1.4709,1.4708,1.4708
EURCHF,20030218,220800,1.4708,1.4709,1.4708,1.4709
EURCHF,20030218,220900,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,221000,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,221300,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,221500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,221700,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,222000,1.4709,1.4710,1.4709,1.4710
EURCHF,20030218,222100,1.4709,1.4710,1.4708,1.4708
EURCHF,20030218,222200,1.4709,1.4710,1.4708,1.4708
EURCHF,20030218,222300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,222400,1.4710,1.4710,1.4708,1.4708
EURCHF,20030218,222800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,223000,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,223400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,223600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030218,224000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030218,224100,1.4709,1.4710,1.4709,1.4709
EURCHF,20030218,224200,1.4708,1.4709,1.4708,1.4709
EURCHF,20030218,224300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,224400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,224600,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,224700,1.4708,1.4708,1.4707,1.4707
EURCHF,20030218,224800,1.4708,1.4709,1.4708,1.4708
EURCHF,20030218,225100,1.4709,1.4709,1.4709,1.4709
EURCHF,20030218,225200,1.4710,1.4710,1.4709,1.4709
EURCHF,20030218,225300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030218,225400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030218,225500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,225800,1.4706,1.4707,1.4706,1.4706
EURCHF,20030218,225900,1.4705,1.4706,1.4705,1.4706
EURCHF,20030218,230000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,230500,1.4707,1.4707,1.4704,1.4704
EURCHF,20030218,230700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,230800,1.4706,1.4707,1.4706,1.4707
EURCHF,20030218,230900,1.4706,1.4706,1.4705,1.4705
EURCHF,20030218,231000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,231100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,231200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,231700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,231900,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,232300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,232500,1.4707,1.4707,1.4706,1.4706
EURCHF,20030218,232600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,232900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,233300,1.4707,1.4707,1.4705,1.4705
EURCHF,20030218,233400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,233800,1.4707,1.4708,1.4707,1.4707
EURCHF,20030218,234100,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,234400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030218,234500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,234600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,234800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030218,235200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030218,235700,1.4706,1.4706,1.4705,1.4705
EURJPY,20030218,000200,129.04,129.04,129.03,129.03
EURJPY,20030218,000300,129.04,129.05,129.04,129.05
EURJPY,20030218,000400,129.04,129.04,129.04,129.04
EURJPY,20030218,000500,129.05,129.05,129.05,129.05
EURJPY,20030218,000800,129.04,129.04,129.04,129.04
EURJPY,20030218,001100,129.05,129.05,129.05,129.05
EURJPY,20030218,001300,129.04,129.04,129.04,129.04
EURJPY,20030218,001800,129.04,129.04,129.04,129.04
EURJPY,20030218,002100,129.05,129.05,129.05,129.05
EURJPY,20030218,002200,129.04,129.04,129.04,129.04
EURJPY,20030218,002300,129.03,129.03,129.03,129.03
EURJPY,20030218,002400,129.02,129.02,128.99,128.99
EURJPY,20030218,002600,128.98,128.98,128.98,128.98
EURJPY,20030218,002700,128.99,128.99,128.99,128.99
EURJPY,20030218,002800,129.00,129.00,129.00,129.00
EURJPY,20030218,003200,128.99,128.99,128.99,128.99
EURJPY,20030218,003300,128.98,128.98,128.98,128.98
EURJPY,20030218,003400,128.97,128.97,128.95,128.95
EURJPY,20030218,003600,128.94,128.94,128.94,128.94
EURJPY,20030218,003900,128.93,128.93,128.92,128.92
EURJPY,20030218,004000,128.91,128.91,128.89,128.90
EURJPY,20030218,004200,128.91,128.92,128.91,128.92
EURJPY,20030218,004500,128.91,128.91,128.90,128.90
EURJPY,20030218,004700,128.91,128.91,128.91,128.91
EURJPY,20030218,005000,128.92,128.92,128.91,128.91
EURJPY,20030218,005100,128.90,128.90,128.89,128.89
EURJPY,20030218,005300,128.90,128.90,128.90,128.90
EURJPY,20030218,005400,128.89,128.89,128.89,128.89
EURJPY,20030218,005500,128.90,128.90,128.90,128.90
EURJPY,20030218,005700,128.91,128.92,128.91,128.92
EURJPY,20030218,005800,128.91,128.91,128.90,128.90
EURJPY,20030218,005900,128.89,128.89,128.89,128.89
EURJPY,20030218,010000,128.90,128.92,128.90,128.92
EURJPY,20030218,010100,128.91,128.92,128.89,128.91
EURJPY,20030218,010200,128.90,128.90,128.87,128.87
EURJPY,20030218,010300,128.86,128.86,128.85,128.85
EURJPY,20030218,010400,128.84,128.84,128.84,128.84
EURJPY,20030218,010500,128.83,128.83,128.82,128.82
EURJPY,20030218,010600,128.81,128.81,128.79,128.79
EURJPY,20030218,010700,128.80,128.81,128.80,128.81
EURJPY,20030218,010800,128.80,128.80,128.80,128.80
EURJPY,20030218,011000,128.79,128.79,128.79,128.79
EURJPY,20030218,011100,128.78,128.78,128.78,128.78
EURJPY,20030218,011300,128.79,128.83,128.79,128.83
EURJPY,20030218,011400,128.84,128.84,128.84,128.84
EURJPY,20030218,011500,128.83,128.83,128.82,128.82
EURJPY,20030218,011800,128.81,128.81,128.80,128.80
EURJPY,20030218,011900,128.81,128.81,128.81,128.81
EURJPY,20030218,012000,128.80,128.80,128.80,128.80
EURJPY,20030218,012100,128.81,128.81,128.80,128.80
EURJPY,20030218,012400,128.79,128.80,128.79,128.79
EURJPY,20030218,012600,128.78,128.78,128.76,128.76
EURJPY,20030218,012700,128.75,128.75,128.74,128.74
EURJPY,20030218,012800,128.75,128.75,128.75,128.75
EURJPY,20030218,012900,128.76,128.76,128.76,128.76
EURJPY,20030218,013200,128.75,128.75,128.75,128.75
EURJPY,20030218,013300,128.74,128.74,128.74,128.74
EURJPY,20030218,013400,128.73,128.73,128.73,128.73
EURJPY,20030218,013500,128.72,128.72,128.72,128.72
EURJPY,20030218,013600,128.71,128.71,128.71,128.71
EURJPY,20030218,013700,128.70,128.70,128.67,128.67
EURJPY,20030218,013800,128.66,128.66,128.50,128.50
EURJPY,20030218,013900,128.51,128.52,128.49,128.49
EURJPY,20030218,014000,128.48,128.53,128.48,128.53
EURJPY,20030218,014200,128.54,128.55,128.53,128.53
EURJPY,20030218,014300,128.52,128.52,128.48,128.49
EURJPY,20030218,014400,128.48,128.49,128.47,128.47
EURJPY,20030218,014500,128.46,128.46,128.38,128.39
EURJPY,20030218,014600,128.38,128.41,128.37,128.41
EURJPY,20030218,014700,128.42,128.44,128.42,128.44
EURJPY,20030218,014800,128.45,128.45,128.42,128.42
EURJPY,20030218,014900,128.43,128.43,128.43,128.43
EURJPY,20030218,015000,128.44,128.47,128.44,128.46
EURJPY,20030218,015100,128.45,128.46,128.45,128.46
EURJPY,20030218,015200,128.47,128.49,128.47,128.49
EURJPY,20030218,015300,128.48,128.48,128.47,128.47
EURJPY,20030218,015400,128.48,128.48,128.48,128.48
EURJPY,20030218,015500,128.47,128.47,128.47,128.47
EURJPY,20030218,015600,128.46,128.49,128.46,128.49
EURJPY,20030218,015700,128.50,128.51,128.50,128.51
EURJPY,20030218,015800,128.50,128.52,128.50,128.51
EURJPY,20030218,015900,128.50,128.50,128.49,128.49
EURJPY,20030218,020000,128.48,128.49,128.48,128.48
EURJPY,20030218,020100,128.47,128.47,128.46,128.47
EURJPY,20030218,020200,128.46,128.46,128.45,128.45
EURJPY,20030218,020300,128.44,128.44,128.44,128.44
EURJPY,20030218,020400,128.43,128.43,128.43,128.43
EURJPY,20030218,020500,128.42,128.42,128.41,128.41
EURJPY,20030218,020600,128.40,128.40,128.28,128.29
EURJPY,20030218,020700,128.30,128.30,128.25,128.25
EURJPY,20030218,020800,128.24,128.24,128.22,128.24
EURJPY,20030218,020900,128.23,128.23,128.16,128.16
EURJPY,20030218,021000,128.15,128.15,128.13,128.13
EURJPY,20030218,021100,128.12,128.12,128.06,128.10
EURJPY,20030218,021200,128.09,128.13,128.09,128.13
EURJPY,20030218,021300,128.14,128.18,128.14,128.17
EURJPY,20030218,021500,128.16,128.16,128.15,128.15
EURJPY,20030218,021600,128.14,128.16,128.14,128.16
EURJPY,20030218,021700,128.15,128.15,128.13,128.14
EURJPY,20030218,021800,128.13,128.13,128.02,128.04
EURJPY,20030218,021900,128.03,128.03,127.91,127.91
EURJPY,20030218,022000,127.92,127.94,127.91,127.92
EURJPY,20030218,022100,127.93,127.94,127.93,127.93
EURJPY,20030218,022200,127.92,127.93,127.92,127.93
EURJPY,20030218,022300,127.94,128.01,127.94,127.98
EURJPY,20030218,022400,127.97,127.98,127.97,127.98
EURJPY,20030218,022500,127.99,128.02,127.99,128.02
EURJPY,20030218,022600,128.01,128.04,128.01,128.04
EURJPY,20030218,022700,128.05,128.05,128.05,128.05
EURJPY,20030218,022800,128.06,128.06,128.05,128.05
EURJPY,20030218,022900,128.06,128.06,128.05,128.06
EURJPY,20030218,023000,128.07,128.09,128.07,128.09
EURJPY,20030218,023100,128.08,128.08,128.07,128.07
EURJPY,20030218,023200,128.06,128.08,128.06,128.08
EURJPY,20030218,023300,128.09,128.09,128.07,128.07
EURJPY,20030218,023400,128.06,128.06,128.05,128.05
EURJPY,20030218,023500,128.04,128.04,128.01,128.01
EURJPY,20030218,023600,128.02,128.02,127.93,127.95
EURJPY,20030218,023700,127.96,127.97,127.96,127.97
EURJPY,20030218,023800,127.98,127.99,127.97,127.99
EURJPY,20030218,023900,128.00,128.04,127.99,127.99
EURJPY,20030218,024000,128.00,128.03,127.99,128.03
EURJPY,20030218,024100,128.02,128.08,128.02,128.08
EURJPY,20030218,024200,128.07,128.08,128.06,128.08
EURJPY,20030218,024300,128.09,128.09,128.08,128.08
EURJPY,20030218,024400,128.09,128.09,128.08,128.08
EURJPY,20030218,024500,128.09,128.09,128.09,128.09
EURJPY,20030218,024700,128.08,128.08,128.08,128.08
EURJPY,20030218,024800,128.07,128.07,128.03,128.03
EURJPY,20030218,024900,128.02,128.02,128.01,128.01
EURJPY,20030218,025000,128.02,128.02,127.97,127.97
EURJPY,20030218,025100,127.96,127.99,127.96,127.99
EURJPY,20030218,025200,127.98,127.98,127.97,127.97
EURJPY,20030218,025300,127.96,127.96,127.95,127.96
EURJPY,20030218,025400,127.97,127.97,127.97,127.97
EURJPY,20030218,025600,127.96,127.98,127.96,127.98
EURJPY,20030218,025700,127.99,127.99,127.95,127.95
EURJPY,20030218,025800,127.96,127.99,127.96,127.99
EURJPY,20030218,025900,127.98,127.98,127.97,127.98
EURJPY,20030218,030000,127.99,127.99,127.99,127.99
EURJPY,20030218,030100,128.00,128.02,128.00,128.02
EURJPY,20030218,030200,128.01,128.01,128.00,128.00
EURJPY,20030218,030300,127.99,127.99,127.97,127.97
EURJPY,20030218,030400,127.98,127.98,127.97,127.98
EURJPY,20030218,030500,127.99,127.99,127.99,127.99
EURJPY,20030218,030600,128.00,128.02,128.00,128.01
EURJPY,20030218,030700,128.02,128.02,128.02,128.02
EURJPY,20030218,031000,128.01,128.03,128.01,128.03
EURJPY,20030218,031100,128.02,128.02,127.99,127.99
EURJPY,20030218,031200,127.98,128.00,127.98,128.00
EURJPY,20030218,031300,128.01,128.03,128.01,128.03
EURJPY,20030218,031400,128.04,128.04,128.04,128.04
EURJPY,20030218,031500,128.03,128.04,128.03,128.04
EURJPY,20030218,031600,128.03,128.03,128.03,128.03
EURJPY,20030218,031900,128.04,128.05,128.04,128.05
EURJPY,20030218,032000,128.06,128.06,128.06,128.06
EURJPY,20030218,032100,128.07,128.12,128.07,128.12
EURJPY,20030218,032200,128.13,128.18,128.13,128.14
EURJPY,20030218,032300,128.15,128.15,128.15,128.15
EURJPY,20030218,032400,128.14,128.14,128.14,128.14
EURJPY,20030218,032800,128.13,128.15,128.11,128.15
EURJPY,20030218,032900,128.16,128.17,128.16,128.17
EURJPY,20030218,033000,128.18,128.18,128.17,128.18
EURJPY,20030218,033100,128.19,128.22,128.19,128.22
EURJPY,20030218,033200,128.23,128.23,128.22,128.22
EURJPY,20030218,033400,128.23,128.23,128.23,128.23
EURJPY,20030218,033500,128.24,128.25,128.24,128.25
EURJPY,20030218,033600,128.24,128.25,128.24,128.25
EURJPY,20030218,033700,128.26,128.26,128.26,128.26
EURJPY,20030218,033800,128.25,128.25,128.24,128.24
EURJPY,20030218,033900,128.23,128.23,128.23,128.23
EURJPY,20030218,034000,128.24,128.24,128.24,128.24
EURJPY,20030218,034100,128.25,128.25,128.24,128.24
EURJPY,20030218,034200,128.25,128.25,128.25,128.25
EURJPY,20030218,034600,128.24,128.24,128.22,128.22
EURJPY,20030218,034700,128.23,128.23,128.23,128.23
EURJPY,20030218,034800,128.24,128.28,128.24,128.28
EURJPY,20030218,034900,128.29,128.29,128.29,128.29
EURJPY,20030218,035000,128.30,128.30,128.30,128.30
EURJPY,20030218,035100,128.29,128.31,128.29,128.31
EURJPY,20030218,035200,128.30,128.30,128.30,128.30
EURJPY,20030218,035400,128.31,128.31,128.30,128.30
EURJPY,20030218,035500,128.29,128.29,128.29,128.29
EURJPY,20030218,035700,128.30,128.31,128.30,128.31
EURJPY,20030218,035800,128.32,128.36,128.32,128.35
EURJPY,20030218,035900,128.36,128.36,128.35,128.35
EURJPY,20030218,040000,128.36,128.37,128.36,128.37
EURJPY,20030218,040100,128.38,128.39,128.38,128.39
EURJPY,20030218,040200,128.40,128.42,128.40,128.42
EURJPY,20030218,040300,128.41,128.41,128.38,128.38
EURJPY,20030218,040400,128.37,128.38,128.37,128.38
EURJPY,20030218,040600,128.39,128.39,128.39,128.39
EURJPY,20030218,040700,128.38,128.38,128.36,128.36
EURJPY,20030218,040800,128.35,128.35,128.33,128.33
EURJPY,20030218,040900,128.32,128.32,128.32,128.32
EURJPY,20030218,041000,128.33,128.34,128.33,128.34
EURJPY,20030218,041400,128.35,128.35,128.34,128.34
EURJPY,20030218,041600,128.33,128.33,128.33,128.33
EURJPY,20030218,041700,128.32,128.32,128.30,128.30
EURJPY,20030218,041800,128.29,128.29,128.28,128.28
EURJPY,20030218,042000,128.27,128.27,128.26,128.27
EURJPY,20030218,042100,128.26,128.26,128.25,128.25
EURJPY,20030218,042200,128.24,128.24,128.23,128.23
EURJPY,20030218,042400,128.24,128.26,128.24,128.26
EURJPY,20030218,042600,128.27,128.27,128.27,128.27
EURJPY,20030218,042800,128.26,128.26,128.24,128.24
EURJPY,20030218,043000,128.23,128.24,128.23,128.24
EURJPY,20030218,043100,128.25,128.25,128.25,128.25
EURJPY,20030218,043200,128.26,128.26,128.26,128.26
EURJPY,20030218,043300,128.25,128.25,128.25,128.25
EURJPY,20030218,043500,128.26,128.26,128.26,128.26
EURJPY,20030218,043900,128.27,128.27,128.27,128.27
EURJPY,20030218,044400,128.26,128.26,128.26,128.26
EURJPY,20030218,044500,128.25,128.25,128.25,128.25
EURJPY,20030218,044900,128.26,128.28,128.26,128.28
EURJPY,20030218,045000,128.27,128.27,128.27,128.27
EURJPY,20030218,045200,128.26,128.26,128.26,128.26
EURJPY,20030218,045300,128.25,128.25,128.25,128.25
EURJPY,20030218,045400,128.24,128.24,128.22,128.22
EURJPY,20030218,045500,128.23,128.23,128.23,128.23
EURJPY,20030218,045900,128.24,128.24,128.24,128.24
EURJPY,20030218,050100,128.23,128.23,128.23,128.23
EURJPY,20030218,050600,128.23,128.24,128.23,128.24
EURJPY,20030218,051000,128.25,128.25,128.25,128.25
EURJPY,20030218,051200,128.26,128.26,128.26,128.26
EURJPY,20030218,051500,128.25,128.25,128.25,128.25
EURJPY,20030218,051600,128.24,128.24,128.24,128.24
EURJPY,20030218,051900,128.25,128.25,128.25,128.25
EURJPY,20030218,052200,128.24,128.24,128.24,128.24
EURJPY,20030218,052300,128.23,128.23,128.23,128.23
EURJPY,20030218,052700,128.22,128.22,128.22,128.22
EURJPY,20030218,052800,128.21,128.21,128.19,128.19
EURJPY,20030218,052900,128.18,128.18,128.18,128.18
EURJPY,20030218,053100,128.17,128.17,128.16,128.16
EURJPY,20030218,053200,128.15,128.15,128.15,128.15
EURJPY,20030218,053300,128.14,128.14,128.14,128.14
EURJPY,20030218,053400,128.15,128.15,128.15,128.15
EURJPY,20030218,053700,128.14,128.14,128.14,128.14
EURJPY,20030218,053800,128.15,128.15,128.15,128.15
EURJPY,20030218,053900,128.14,128.15,128.14,128.15
EURJPY,20030218,054000,128.14,128.14,128.13,128.13
EURJPY,20030218,054100,128.12,128.12,128.10,128.10
EURJPY,20030218,054300,128.11,128.12,128.11,128.12
EURJPY,20030218,054400,128.13,128.14,128.12,128.13
EURJPY,20030218,054500,128.12,128.12,128.11,128.12
EURJPY,20030218,054700,128.13,128.13,128.13,128.13
EURJPY,20030218,054900,128.12,128.12,128.12,128.12
EURJPY,20030218,055000,128.11,128.11,128.11,128.11
EURJPY,20030218,055100,128.12,128.12,128.11,128.11
EURJPY,20030218,055200,128.10,128.10,128.09,128.09
EURJPY,20030218,055300,128.08,128.08,128.08,128.08
EURJPY,20030218,055400,128.09,128.10,128.09,128.09
EURJPY,20030218,055500,128.08,128.08,128.08,128.08
EURJPY,20030218,055600,128.07,128.07,128.05,128.05
EURJPY,20030218,055700,128.04,128.04,128.01,128.02
EURJPY,20030218,055800,128.01,128.01,128.00,128.00
EURJPY,20030218,055900,127.99,127.99,127.97,127.99
EURJPY,20030218,060100,127.98,127.98,127.98,127.98
EURJPY,20030218,060200,127.99,127.99,127.97,127.98
EURJPY,20030218,060300,127.99,128.02,127.99,128.02
EURJPY,20030218,060400,128.01,128.01,128.01,128.01
EURJPY,20030218,060500,128.02,128.02,128.01,128.01
EURJPY,20030218,060600,128.00,128.02,128.00,128.02
EURJPY,20030218,060700,128.03,128.04,128.03,128.04
EURJPY,20030218,060800,128.03,128.03,128.03,128.03
EURJPY,20030218,060900,128.02,128.03,128.02,128.02
EURJPY,20030218,061100,128.03,128.03,128.03,128.03
EURJPY,20030218,061200,128.04,128.07,128.04,128.07
EURJPY,20030218,061300,128.08,128.09,128.08,128.09
EURJPY,20030218,061400,128.08,128.09,128.08,128.09
EURJPY,20030218,061500,128.08,128.08,128.08,128.08
EURJPY,20030218,061600,128.07,128.07,128.06,128.06
EURJPY,20030218,061700,128.07,128.09,128.07,128.09
EURJPY,20030218,061800,128.08,128.08,128.08,128.08
EURJPY,20030218,061900,128.07,128.07,128.07,128.07
EURJPY,20030218,062100,128.08,128.09,128.08,128.09
EURJPY,20030218,062200,128.08,128.08,128.07,128.08
EURJPY,20030218,062300,128.09,128.09,128.09,128.09
EURJPY,20030218,062400,128.08,128.08,128.08,128.08
EURJPY,20030218,062500,128.09,128.10,128.09,128.10
EURJPY,20030218,062700,128.11,128.12,128.11,128.12
EURJPY,20030218,062900,128.11,128.11,128.10,128.10
EURJPY,20030218,063000,128.09,128.09,128.08,128.08
EURJPY,20030218,063100,128.09,128.09,128.09,128.09
EURJPY,20030218,063200,128.08,128.09,128.08,128.09
EURJPY,20030218,063300,128.08,128.08,128.07,128.07
EURJPY,20030218,063400,128.06,128.08,128.06,128.08
EURJPY,20030218,063500,128.09,128.09,128.09,128.09
EURJPY,20030218,063600,128.08,128.08,128.08,128.08
EURJPY,20030218,063900,128.07,128.09,128.07,128.09
EURJPY,20030218,064000,128.08,128.08,128.08,128.08
EURJPY,20030218,064200,128.09,128.09,128.09,128.09
EURJPY,20030218,064400,128.08,128.08,128.05,128.06
EURJPY,20030218,064500,128.05,128.05,128.04,128.04
EURJPY,20030218,064600,128.03,128.03,128.03,128.03
EURJPY,20030218,064700,128.02,128.02,128.01,128.01
EURJPY,20030218,065000,128.02,128.03,128.02,128.03
EURJPY,20030218,065100,128.04,128.04,128.04,128.04
EURJPY,20030218,065200,128.03,128.04,128.03,128.04
EURJPY,20030218,065400,128.03,128.03,128.02,128.02
EURJPY,20030218,065500,128.01,128.01,127.98,127.98
EURJPY,20030218,065700,127.97,127.99,127.96,127.99
EURJPY,20030218,065800,128.00,128.00,128.00,128.00
EURJPY,20030218,070000,128.01,128.01,128.01,128.01
EURJPY,20030218,070100,128.00,128.00,127.99,127.99
EURJPY,20030218,070200,127.98,127.98,127.98,127.98
EURJPY,20030218,070300,127.97,127.97,127.97,127.97
EURJPY,20030218,070400,127.96,127.96,127.95,127.96
EURJPY,20030218,070800,127.97,127.98,127.97,127.98
EURJPY,20030218,071000,127.97,127.97,127.95,127.95
EURJPY,20030218,071100,127.96,127.96,127.95,127.95
EURJPY,20030218,071600,127.95,127.96,127.95,127.96
EURJPY,20030218,071900,127.97,127.97,127.97,127.97
EURJPY,20030218,072100,127.96,127.96,127.96,127.96
EURJPY,20030218,072300,127.95,127.95,127.95,127.95
EURJPY,20030218,072400,127.94,127.94,127.94,127.94
EURJPY,20030218,072700,127.93,127.93,127.91,127.91
EURJPY,20030218,072800,127.92,127.92,127.91,127.91
EURJPY,20030218,072900,127.92,127.92,127.91,127.91
EURJPY,20030218,073000,127.92,127.93,127.92,127.93
EURJPY,20030218,073100,127.92,127.93,127.92,127.93
EURJPY,20030218,073200,127.92,127.94,127.92,127.94
EURJPY,20030218,073500,127.93,127.93,127.92,127.92
EURJPY,20030218,073600,127.91,127.92,127.89,127.92
EURJPY,20030218,073700,127.91,127.91,127.90,127.91
EURJPY,20030218,073900,127.90,127.90,127.88,127.88
EURJPY,20030218,074000,127.89,127.91,127.89,127.91
EURJPY,20030218,074100,127.92,127.92,127.92,127.92
EURJPY,20030218,074200,127.91,127.91,127.90,127.90
EURJPY,20030218,074500,127.91,127.92,127.91,127.92
EURJPY,20030218,074800,127.93,127.94,127.93,127.93
EURJPY,20030218,074900,127.92,127.92,127.91,127.91
EURJPY,20030218,075100,127.92,127.92,127.92,127.92
EURJPY,20030218,075200,127.93,127.95,127.93,127.95
EURJPY,20030218,075400,127.94,127.94,127.90,127.90
EURJPY,20030218,075500,127.89,127.91,127.89,127.91
EURJPY,20030218,075600,127.92,127.94,127.92,127.94
EURJPY,20030218,075700,127.95,127.96,127.95,127.96
EURJPY,20030218,075800,127.97,127.97,127.97,127.97
EURJPY,20030218,075900,127.98,127.99,127.98,127.99
EURJPY,20030218,080000,128.00,128.03,128.00,128.02
EURJPY,20030218,080100,128.03,128.03,128.02,128.02
EURJPY,20030218,080200,128.03,128.03,128.02,128.02
EURJPY,20030218,080400,128.03,128.04,128.03,128.04
EURJPY,20030218,080500,128.07,128.07,128.06,128.06
EURJPY,20030218,080700,128.07,128.08,128.07,128.08
EURJPY,20030218,080800,128.09,128.10,128.09,128.10
EURJPY,20030218,080900,128.09,128.09,128.06,128.07
EURJPY,20030218,081000,128.06,128.07,128.06,128.07
EURJPY,20030218,081100,128.06,128.06,128.06,128.06
EURJPY,20030218,081200,128.09,128.09,128.08,128.09
EURJPY,20030218,081300,128.08,128.08,128.08,128.08
EURJPY,20030218,081400,128.09,128.09,128.08,128.08
EURJPY,20030218,081500,128.09,128.11,128.09,128.10
EURJPY,20030218,081600,128.12,128.12,128.10,128.10
EURJPY,20030218,081700,128.11,128.14,128.11,128.13
EURJPY,20030218,081800,128.14,128.16,128.14,128.14
EURJPY,20030218,081900,128.15,128.16,128.15,128.15
EURJPY,20030218,082000,128.16,128.18,128.16,128.18
EURJPY,20030218,082100,128.17,128.17,128.15,128.15
EURJPY,20030218,082200,128.16,128.16,128.16,128.16
EURJPY,20030218,082300,128.15,128.15,128.15,128.15
EURJPY,20030218,082400,128.14,128.14,128.13,128.13
EURJPY,20030218,082500,128.14,128.16,128.14,128.15
EURJPY,20030218,082600,128.16,128.22,128.16,128.22
EURJPY,20030218,082700,128.21,128.21,128.21,128.21
EURJPY,20030218,082800,128.22,128.23,128.22,128.23
EURJPY,20030218,082900,128.24,128.28,128.24,128.28
EURJPY,20030218,083000,128.27,128.27,128.25,128.26
EURJPY,20030218,083100,128.25,128.26,128.25,128.26
EURJPY,20030218,083200,128.25,128.26,128.25,128.26
EURJPY,20030218,083400,128.27,128.27,128.25,128.26
EURJPY,20030218,083500,128.25,128.25,128.23,128.23
EURJPY,20030218,083600,128.24,128.24,128.23,128.23
EURJPY,20030218,083700,128.22,128.22,128.22,128.22
EURJPY,20030218,083800,128.21,128.21,128.20,128.20
EURJPY,20030218,083900,128.21,128.21,128.21,128.21
EURJPY,20030218,084000,128.20,128.20,128.20,128.20
EURJPY,20030218,084100,128.19,128.22,128.18,128.22
EURJPY,20030218,084200,128.21,128.21,128.18,128.20
EURJPY,20030218,084400,128.19,128.19,128.19,128.19
EURJPY,20030218,084500,128.20,128.20,128.16,128.17
EURJPY,20030218,084700,128.18,128.20,128.18,128.18
EURJPY,20030218,084800,128.16,128.16,128.14,128.14
EURJPY,20030218,084900,128.13,128.13,128.11,128.12
EURJPY,20030218,085000,128.13,128.14,128.11,128.11
EURJPY,20030218,085100,128.12,128.12,128.12,128.12
EURJPY,20030218,085200,128.13,128.14,128.13,128.13
EURJPY,20030218,085300,128.14,128.18,128.14,128.18
EURJPY,20030218,085400,128.20,128.21,128.20,128.21
EURJPY,20030218,085500,128.22,128.22,128.22,128.22
EURJPY,20030218,085600,128.23,128.24,128.17,128.18
EURJPY,20030218,085700,128.17,128.17,128.16,128.16
EURJPY,20030218,085800,128.15,128.16,128.15,128.16
EURJPY,20030218,090000,128.17,128.18,128.15,128.15
EURJPY,20030218,090100,128.14,128.14,128.13,128.13
EURJPY,20030218,090200,128.12,128.12,128.09,128.09
EURJPY,20030218,090300,128.08,128.08,128.08,128.08
EURJPY,20030218,090400,128.07,128.07,128.07,128.07
EURJPY,20030218,090500,128.06,128.06,128.06,128.06
EURJPY,20030218,090600,128.05,128.05,128.05,128.05
EURJPY,20030218,090700,128.04,128.04,128.02,128.03
EURJPY,20030218,090800,128.02,128.06,128.02,128.06
EURJPY,20030218,090900,128.05,128.05,128.05,128.05
EURJPY,20030218,091000,128.04,128.04,128.02,128.02
EURJPY,20030218,091100,128.04,128.04,128.03,128.03
EURJPY,20030218,091200,128.04,128.04,128.04,128.04
EURJPY,20030218,091300,128.03,128.03,128.02,128.02
EURJPY,20030218,091400,128.03,128.04,128.03,128.04
EURJPY,20030218,091500,128.06,128.06,128.06,128.06
EURJPY,20030218,091700,128.07,128.07,128.07,128.07
EURJPY,20030218,092000,128.06,128.06,128.02,128.02
EURJPY,20030218,092100,128.01,128.01,128.00,128.01
EURJPY,20030218,092300,128.00,128.00,127.97,127.98
EURJPY,20030218,092400,127.97,127.97,127.96,127.96
EURJPY,20030218,092500,127.97,127.97,127.97,127.97
EURJPY,20030218,092600,127.98,127.98,127.98,127.98
EURJPY,20030218,092700,127.99,127.99,127.99,127.99
EURJPY,20030218,092800,127.98,127.98,127.95,127.95
EURJPY,20030218,092900,127.94,127.94,127.92,127.92
EURJPY,20030218,093000,127.91,127.91,127.91,127.91
EURJPY,20030218,093100,127.90,127.90,127.90,127.90
EURJPY,20030218,093300,127.91,127.93,127.91,127.93
EURJPY,20030218,093400,127.94,127.94,127.94,127.94
EURJPY,20030218,093500,127.93,127.93,127.93,127.93
EURJPY,20030218,093600,127.92,127.92,127.90,127.90
EURJPY,20030218,093700,127.89,127.89,127.87,127.87
EURJPY,20030218,093800,127.86,127.86,127.86,127.86
EURJPY,20030218,093900,127.87,127.88,127.85,127.85
EURJPY,20030218,094000,127.83,127.83,127.80,127.80
EURJPY,20030218,094100,127.79,127.79,127.79,127.79
EURJPY,20030218,094200,127.78,127.78,127.75,127.75
EURJPY,20030218,094300,127.72,127.73,127.68,127.69
EURJPY,20030218,094400,127.70,127.70,127.67,127.68
EURJPY,20030218,094500,127.67,127.69,127.67,127.68
EURJPY,20030218,094600,127.70,127.71,127.70,127.71
EURJPY,20030218,094700,127.72,127.77,127.72,127.77
EURJPY,20030218,094800,127.78,127.78,127.77,127.77
EURJPY,20030218,094900,127.76,127.76,127.76,127.76
EURJPY,20030218,095000,127.75,127.75,127.74,127.74
EURJPY,20030218,095100,127.73,127.73,127.71,127.71
EURJPY,20030218,095200,127.70,127.70,127.70,127.70
EURJPY,20030218,095300,127.69,127.69,127.69,127.69
EURJPY,20030218,095400,127.68,127.68,127.62,127.62
EURJPY,20030218,095500,127.61,127.61,127.58,127.58
EURJPY,20030218,095600,127.59,127.59,127.59,127.59
EURJPY,20030218,095700,127.60,127.62,127.60,127.62
EURJPY,20030218,095800,127.63,127.63,127.63,127.63
EURJPY,20030218,095900,127.64,127.65,127.64,127.65
EURJPY,20030218,100000,127.66,127.66,127.66,127.66
EURJPY,20030218,100100,127.67,127.71,127.67,127.71
EURJPY,20030218,100200,127.70,127.70,127.69,127.69
EURJPY,20030218,100300,127.68,127.68,127.67,127.67
EURJPY,20030218,100400,127.66,127.67,127.64,127.64
EURJPY,20030218,100500,127.65,127.66,127.65,127.66
EURJPY,20030218,100600,127.65,127.65,127.64,127.64
EURJPY,20030218,100700,127.63,127.67,127.63,127.67
EURJPY,20030218,100800,127.68,127.68,127.68,127.68
EURJPY,20030218,100900,127.67,127.69,127.67,127.69
EURJPY,20030218,101000,127.68,127.68,127.68,127.68
EURJPY,20030218,101100,127.67,127.67,127.67,127.67
EURJPY,20030218,101200,127.68,127.73,127.68,127.73
EURJPY,20030218,101300,127.75,127.76,127.73,127.73
EURJPY,20030218,101400,127.74,127.75,127.74,127.75
EURJPY,20030218,101500,127.76,127.78,127.75,127.75
EURJPY,20030218,101600,127.74,127.74,127.74,127.74
EURJPY,20030218,101700,127.73,127.73,127.73,127.73
EURJPY,20030218,101800,127.74,127.74,127.74,127.74
EURJPY,20030218,101900,127.75,127.76,127.75,127.76
EURJPY,20030218,102100,127.79,127.79,127.77,127.77
EURJPY,20030218,102200,127.75,127.75,127.75,127.75
EURJPY,20030218,102400,127.78,127.79,127.78,127.79
EURJPY,20030218,102500,127.80,127.82,127.80,127.82
EURJPY,20030218,102800,127.80,127.80,127.79,127.79
EURJPY,20030218,103000,127.80,127.82,127.80,127.82
EURJPY,20030218,103100,127.81,127.84,127.81,127.84
EURJPY,20030218,103200,127.85,127.85,127.85,127.85
EURJPY,20030218,103300,127.86,127.87,127.85,127.87
EURJPY,20030218,103400,127.88,127.89,127.88,127.88
EURJPY,20030218,103500,127.87,127.87,127.86,127.86
EURJPY,20030218,103600,127.85,127.86,127.85,127.86
EURJPY,20030218,103700,127.85,127.85,127.83,127.83
EURJPY,20030218,103800,127.84,127.84,127.84,127.84
EURJPY,20030218,103900,127.83,127.83,127.83,127.83
EURJPY,20030218,104100,127.82,127.82,127.80,127.80
EURJPY,20030218,104300,127.79,127.80,127.78,127.80
EURJPY,20030218,104400,127.79,127.84,127.79,127.84
EURJPY,20030218,104500,127.83,127.85,127.83,127.85
EURJPY,20030218,104700,127.84,127.84,127.84,127.84
EURJPY,20030218,104800,127.83,127.83,127.82,127.82
EURJPY,20030218,104900,127.81,127.81,127.79,127.79
EURJPY,20030218,105000,127.78,127.79,127.76,127.79
EURJPY,20030218,105300,127.78,127.78,127.78,127.78
EURJPY,20030218,105400,127.79,127.79,127.78,127.78
EURJPY,20030218,105500,127.77,127.77,127.76,127.76
EURJPY,20030218,105600,127.75,127.75,127.75,127.75
EURJPY,20030218,105800,127.74,127.77,127.74,127.77
EURJPY,20030218,105900,127.78,127.78,127.77,127.77
EURJPY,20030218,110000,127.78,127.81,127.78,127.81
EURJPY,20030218,110100,127.79,127.87,127.79,127.82
EURJPY,20030218,110200,127.81,127.81,127.79,127.79
EURJPY,20030218,110300,127.78,127.78,127.74,127.76
EURJPY,20030218,110500,127.75,127.75,127.75,127.75
EURJPY,20030218,110600,127.76,127.76,127.76,127.76
EURJPY,20030218,110700,127.77,127.78,127.77,127.78
EURJPY,20030218,110900,127.77,127.77,127.77,127.77
EURJPY,20030218,111200,127.78,127.79,127.78,127.79
EURJPY,20030218,111300,127.78,127.78,127.77,127.77
EURJPY,20030218,111400,127.74,127.76,127.74,127.76
EURJPY,20030218,111500,127.77,127.77,127.77,127.77
EURJPY,20030218,111600,127.75,127.75,127.75,127.75
EURJPY,20030218,111700,127.76,127.77,127.75,127.75
EURJPY,20030218,111800,127.76,127.77,127.76,127.76
EURJPY,20030218,112000,127.77,127.77,127.77,127.77
EURJPY,20030218,112100,127.78,127.79,127.77,127.77
EURJPY,20030218,112200,127.74,127.75,127.74,127.75
EURJPY,20030218,112300,127.77,127.77,127.77,127.77
EURJPY,20030218,112400,127.79,127.79,127.79,127.79
EURJPY,20030218,112500,127.80,127.81,127.79,127.79
EURJPY,20030218,112600,127.80,127.80,127.80,127.80
EURJPY,20030218,112700,127.79,127.79,127.76,127.76
EURJPY,20030218,112800,127.75,127.75,127.75,127.75
EURJPY,20030218,112900,127.77,127.77,127.77,127.77
EURJPY,20030218,113000,127.76,127.76,127.76,127.76
EURJPY,20030218,113200,127.77,127.77,127.76,127.76
EURJPY,20030218,113300,127.75,127.76,127.75,127.76
EURJPY,20030218,113400,127.78,127.78,127.78,127.78
EURJPY,20030218,113500,127.79,127.80,127.79,127.80
EURJPY,20030218,113700,127.79,127.79,127.79,127.79
EURJPY,20030218,113800,127.78,127.78,127.74,127.75
EURJPY,20030218,113900,127.74,127.76,127.73,127.76
EURJPY,20030218,114100,127.75,127.75,127.75,127.75
EURJPY,20030218,114200,127.74,127.74,127.73,127.73
EURJPY,20030218,114300,127.72,127.72,127.69,127.69
EURJPY,20030218,114400,127.68,127.70,127.68,127.70
EURJPY,20030218,114500,127.71,127.73,127.71,127.73
EURJPY,20030218,114700,127.74,127.74,127.74,127.74
EURJPY,20030218,114800,127.75,127.75,127.75,127.75
EURJPY,20030218,114900,127.74,127.74,127.72,127.73
EURJPY,20030218,115000,127.72,127.72,127.71,127.71
EURJPY,20030218,115100,127.72,127.72,127.70,127.70
EURJPY,20030218,115200,127.69,127.69,127.68,127.68
EURJPY,20030218,115300,127.69,127.70,127.69,127.70
EURJPY,20030218,115400,127.71,127.74,127.71,127.74
EURJPY,20030218,115500,127.73,127.73,127.72,127.72
EURJPY,20030218,115600,127.69,127.69,127.68,127.69
EURJPY,20030218,115700,127.68,127.68,127.68,127.68
EURJPY,20030218,115800,127.69,127.73,127.69,127.73
EURJPY,20030218,115900,127.75,127.75,127.75,127.75
EURJPY,20030218,120000,127.76,127.80,127.76,127.80
EURJPY,20030218,120100,127.79,127.79,127.78,127.79
EURJPY,20030218,120200,127.78,127.78,127.78,127.78
EURJPY,20030218,120300,127.79,127.80,127.77,127.77
EURJPY,20030218,120400,127.76,127.76,127.73,127.73
EURJPY,20030218,120500,127.72,127.72,127.71,127.71
EURJPY,20030218,120600,127.73,127.73,127.73,127.73
EURJPY,20030218,120700,127.75,127.77,127.75,127.77
EURJPY,20030218,120800,127.78,127.80,127.78,127.80
EURJPY,20030218,120900,127.81,127.81,127.79,127.79
EURJPY,20030218,121000,127.80,127.80,127.80,127.80
EURJPY,20030218,121200,127.78,127.78,127.78,127.78
EURJPY,20030218,121500,127.80,127.81,127.80,127.81
EURJPY,20030218,121600,127.82,127.82,127.82,127.82
EURJPY,20030218,121700,127.81,127.83,127.81,127.83
EURJPY,20030218,121800,127.84,127.84,127.83,127.83
EURJPY,20030218,121900,127.84,127.84,127.84,127.84
EURJPY,20030218,122100,127.82,127.82,127.82,127.82
EURJPY,20030218,122200,127.81,127.81,127.75,127.75
EURJPY,20030218,122300,127.73,127.73,127.71,127.72
EURJPY,20030218,122500,127.74,127.74,127.74,127.74
EURJPY,20030218,122600,127.73,127.73,127.70,127.71
EURJPY,20030218,122700,127.70,127.70,127.70,127.70
EURJPY,20030218,122800,127.69,127.69,127.69,127.69
EURJPY,20030218,122900,127.70,127.70,127.70,127.70
EURJPY,20030218,123000,127.71,127.73,127.71,127.73
EURJPY,20030218,123400,127.74,127.74,127.73,127.73
EURJPY,20030218,123500,127.72,127.73,127.72,127.73
EURJPY,20030218,123600,127.72,127.72,127.72,127.72
EURJPY,20030218,123700,127.73,127.74,127.73,127.73
EURJPY,20030218,123800,127.72,127.72,127.68,127.68
EURJPY,20030218,123900,127.67,127.67,127.67,127.67
EURJPY,20030218,124000,127.68,127.68,127.68,127.68
EURJPY,20030218,124100,127.69,127.71,127.69,127.71
EURJPY,20030218,124200,127.70,127.70,127.70,127.70
EURJPY,20030218,124300,127.68,127.68,127.68,127.68
EURJPY,20030218,124500,127.69,127.69,127.69,127.69
EURJPY,20030218,124900,127.70,127.70,127.70,127.70
EURJPY,20030218,125000,127.71,127.71,127.71,127.71
EURJPY,20030218,125300,127.70,127.70,127.66,127.66
EURJPY,20030218,125400,127.65,127.65,127.64,127.64
EURJPY,20030218,125500,127.65,127.65,127.63,127.63
EURJPY,20030218,125600,127.62,127.62,127.61,127.61
EURJPY,20030218,125900,127.60,127.61,127.59,127.61
EURJPY,20030218,130000,127.60,127.61,127.57,127.57
EURJPY,20030218,130100,127.56,127.56,127.47,127.48
EURJPY,20030218,130200,127.47,127.47,127.45,127.45
EURJPY,20030218,130300,127.44,127.46,127.44,127.46
EURJPY,20030218,130400,127.47,127.47,127.44,127.44
EURJPY,20030218,130500,127.45,127.45,127.44,127.45
EURJPY,20030218,130600,127.46,127.48,127.46,127.48
EURJPY,20030218,130700,127.49,127.51,127.49,127.51
EURJPY,20030218,130900,127.50,127.50,127.50,127.50
EURJPY,20030218,131000,127.51,127.52,127.51,127.51
EURJPY,20030218,131100,127.50,127.50,127.48,127.50
EURJPY,20030218,131200,127.49,127.49,127.47,127.48
EURJPY,20030218,131300,127.47,127.47,127.47,127.47
EURJPY,20030218,131400,127.48,127.49,127.48,127.49
EURJPY,20030218,131500,127.50,127.50,127.50,127.50
EURJPY,20030218,131600,127.48,127.48,127.48,127.48
EURJPY,20030218,131700,127.49,127.49,127.48,127.48
EURJPY,20030218,131800,127.47,127.47,127.46,127.47
EURJPY,20030218,131900,127.46,127.46,127.45,127.45
EURJPY,20030218,132000,127.44,127.45,127.44,127.45
EURJPY,20030218,132300,127.44,127.46,127.44,127.46
EURJPY,20030218,132400,127.47,127.51,127.47,127.50
EURJPY,20030218,132500,127.49,127.50,127.49,127.50
EURJPY,20030218,132600,127.51,127.51,127.51,127.51
EURJPY,20030218,132800,127.50,127.52,127.49,127.52
EURJPY,20030218,132900,127.53,127.53,127.53,127.53
EURJPY,20030218,133000,127.52,127.52,127.52,127.52
EURJPY,20030218,133100,127.53,127.53,127.51,127.51
EURJPY,20030218,133200,127.52,127.52,127.52,127.52
EURJPY,20030218,133300,127.54,127.54,127.54,127.54
EURJPY,20030218,133600,127.56,127.56,127.56,127.56
EURJPY,20030218,133700,127.57,127.58,127.57,127.58
EURJPY,20030218,133800,127.59,127.59,127.55,127.55
EURJPY,20030218,133900,127.54,127.54,127.52,127.53
EURJPY,20030218,134000,127.52,127.52,127.50,127.50
EURJPY,20030218,134100,127.49,127.49,127.45,127.45
EURJPY,20030218,134200,127.46,127.49,127.46,127.49
EURJPY,20030218,134300,127.50,127.50,127.50,127.50
EURJPY,20030218,134400,127.51,127.51,127.51,127.51
EURJPY,20030218,134500,127.52,127.53,127.52,127.52
EURJPY,20030218,134600,127.51,127.51,127.49,127.50
EURJPY,20030218,134700,127.49,127.50,127.49,127.50
EURJPY,20030218,135000,127.51,127.52,127.51,127.52
EURJPY,20030218,135100,127.51,127.53,127.51,127.53
EURJPY,20030218,135200,127.54,127.54,127.52,127.52
EURJPY,20030218,135300,127.51,127.51,127.51,127.51
EURJPY,20030218,135400,127.52,127.52,127.52,127.52
EURJPY,20030218,135500,127.53,127.54,127.53,127.54
EURJPY,20030218,135600,127.55,127.55,127.54,127.55
EURJPY,20030218,135700,127.54,127.54,127.54,127.54
EURJPY,20030218,135800,127.55,127.55,127.53,127.54
EURJPY,20030218,135900,127.55,127.55,127.54,127.54
EURJPY,20030218,140000,127.53,127.53,127.50,127.51
EURJPY,20030218,140100,127.52,127.52,127.50,127.50
EURJPY,20030218,140200,127.49,127.50,127.49,127.49
EURJPY,20030218,140300,127.48,127.48,127.48,127.48
EURJPY,20030218,140400,127.47,127.47,127.47,127.47
EURJPY,20030218,140500,127.46,127.47,127.46,127.47
EURJPY,20030218,140600,127.48,127.48,127.48,127.48
EURJPY,20030218,140700,127.49,127.51,127.49,127.51
EURJPY,20030218,140800,127.52,127.53,127.51,127.51
EURJPY,20030218,140900,127.52,127.54,127.52,127.54
EURJPY,20030218,141000,127.53,127.53,127.52,127.53
EURJPY,20030218,141100,127.52,127.52,127.42,127.42
EURJPY,20030218,141200,127.41,127.41,127.36,127.37
EURJPY,20030218,141300,127.38,127.38,127.33,127.33
EURJPY,20030218,141400,127.32,127.33,127.31,127.32
EURJPY,20030218,141500,127.31,127.31,127.28,127.29
EURJPY,20030218,141600,127.28,127.32,127.28,127.32
EURJPY,20030218,141700,127.31,127.31,127.31,127.31
EURJPY,20030218,141800,127.30,127.30,127.28,127.29
EURJPY,20030218,141900,127.28,127.30,127.28,127.29
EURJPY,20030218,142000,127.28,127.28,127.28,127.28
EURJPY,20030218,142100,127.27,127.27,127.23,127.24
EURJPY,20030218,142200,127.23,127.23,127.16,127.16
EURJPY,20030218,142300,127.15,127.17,127.14,127.14
EURJPY,20030218,142400,127.15,127.15,127.13,127.13
EURJPY,20030218,142500,127.12,127.12,127.12,127.12
EURJPY,20030218,142600,127.13,127.14,127.12,127.12
EURJPY,20030218,142700,127.11,127.11,127.08,127.10
EURJPY,20030218,142800,127.11,127.15,127.10,127.15
EURJPY,20030218,142900,127.14,127.17,127.14,127.16
EURJPY,20030218,143000,127.15,127.17,127.15,127.15
EURJPY,20030218,143100,127.14,127.14,127.11,127.12
EURJPY,20030218,143300,127.13,127.15,127.13,127.15
EURJPY,20030218,143400,127.17,127.18,127.17,127.18
EURJPY,20030218,143500,127.17,127.17,127.11,127.11
EURJPY,20030218,143600,127.13,127.20,127.12,127.20
EURJPY,20030218,143700,127.19,127.22,127.19,127.20
EURJPY,20030218,143800,127.19,127.19,127.12,127.12
EURJPY,20030218,143900,127.13,127.15,127.13,127.15
EURJPY,20030218,144000,127.16,127.19,127.16,127.19
EURJPY,20030218,144100,127.20,127.23,127.20,127.21
EURJPY,20030218,144200,127.20,127.20,127.15,127.15
EURJPY,20030218,144300,127.14,127.15,127.11,127.11
EURJPY,20030218,144400,127.12,127.12,127.12,127.12
EURJPY,20030218,144500,127.13,127.15,127.13,127.15
EURJPY,20030218,144600,127.16,127.16,127.16,127.16
EURJPY,20030218,144700,127.20,127.20,127.20,127.20
EURJPY,20030218,144800,127.21,127.21,127.21,127.21
EURJPY,20030218,144900,127.20,127.20,127.20,127.20
EURJPY,20030218,145100,127.19,127.19,127.17,127.17
EURJPY,20030218,145200,127.16,127.16,127.16,127.16
EURJPY,20030218,145400,127.17,127.17,127.16,127.16
EURJPY,20030218,145500,127.15,127.15,127.14,127.14
EURJPY,20030218,145600,127.15,127.17,127.15,127.17
EURJPY,20030218,145700,127.18,127.19,127.18,127.19
EURJPY,20030218,145800,127.20,127.33,127.20,127.33
EURJPY,20030218,145900,127.34,127.36,127.34,127.34
EURJPY,20030218,150000,127.33,127.35,127.33,127.33
EURJPY,20030218,150100,127.32,127.32,127.30,127.30
EURJPY,20030218,150200,127.29,127.30,127.28,127.30
EURJPY,20030218,150300,127.29,127.31,127.28,127.31
EURJPY,20030218,150400,127.32,127.32,127.32,127.32
EURJPY,20030218,150500,127.33,127.33,127.33,127.33
EURJPY,20030218,150600,127.34,127.34,127.31,127.32
EURJPY,20030218,150700,127.31,127.31,127.31,127.31
EURJPY,20030218,150800,127.30,127.30,127.30,127.30
EURJPY,20030218,151000,127.31,127.31,127.30,127.30
EURJPY,20030218,151100,127.31,127.33,127.31,127.33
EURJPY,20030218,151300,127.30,127.30,127.29,127.29
EURJPY,20030218,151400,127.28,127.28,127.28,127.28
EURJPY,20030218,151500,127.26,127.26,127.26,127.26
EURJPY,20030218,151600,127.27,127.28,127.27,127.28
EURJPY,20030218,151700,127.29,127.29,127.29,127.29
EURJPY,20030218,151800,127.30,127.30,127.26,127.26
EURJPY,20030218,151900,127.27,127.30,127.27,127.29
EURJPY,20030218,152100,127.28,127.28,127.24,127.25
EURJPY,20030218,152200,127.26,127.27,127.24,127.26
EURJPY,20030218,152300,127.27,127.29,127.27,127.29
EURJPY,20030218,152400,127.30,127.36,127.30,127.36
EURJPY,20030218,152500,127.37,127.37,127.34,127.34
EURJPY,20030218,152600,127.33,127.33,127.30,127.31
EURJPY,20030218,152700,127.32,127.32,127.31,127.31
EURJPY,20030218,152800,127.30,127.31,127.30,127.31
EURJPY,20030218,152900,127.30,127.30,127.30,127.30
EURJPY,20030218,153000,127.31,127.33,127.31,127.32
EURJPY,20030218,153100,127.31,127.33,127.31,127.33
EURJPY,20030218,153300,127.34,127.35,127.33,127.35
EURJPY,20030218,153400,127.34,127.34,127.30,127.30
EURJPY,20030218,153500,127.31,127.32,127.30,127.30
EURJPY,20030218,153600,127.31,127.31,127.31,127.31
EURJPY,20030218,153700,127.30,127.30,127.27,127.27
EURJPY,20030218,153800,127.28,127.31,127.28,127.31
EURJPY,20030218,153900,127.30,127.30,127.29,127.30
EURJPY,20030218,154100,127.31,127.31,127.31,127.31
EURJPY,20030218,154200,127.33,127.33,127.33,127.33
EURJPY,20030218,154300,127.31,127.31,127.31,127.31
EURJPY,20030218,154400,127.30,127.30,127.29,127.29
EURJPY,20030218,154500,127.30,127.30,127.29,127.29
EURJPY,20030218,154600,127.30,127.30,127.30,127.30
EURJPY,20030218,154700,127.31,127.32,127.31,127.32
EURJPY,20030218,154800,127.31,127.33,127.31,127.33
EURJPY,20030218,154900,127.34,127.36,127.33,127.34
EURJPY,20030218,155000,127.35,127.39,127.35,127.38
EURJPY,20030218,155100,127.39,127.39,127.34,127.34
EURJPY,20030218,155200,127.33,127.34,127.33,127.34
EURJPY,20030218,155300,127.35,127.35,127.35,127.35
EURJPY,20030218,155400,127.36,127.37,127.36,127.37
EURJPY,20030218,155500,127.38,127.39,127.38,127.38
EURJPY,20030218,155600,127.37,127.37,127.37,127.37
EURJPY,20030218,155800,127.38,127.38,127.37,127.37
EURJPY,20030218,155900,127.38,127.39,127.38,127.39
EURJPY,20030218,160000,127.38,127.38,127.38,127.38
EURJPY,20030218,160100,127.37,127.37,127.35,127.37
EURJPY,20030218,160200,127.36,127.36,127.36,127.36
EURJPY,20030218,160300,127.35,127.36,127.35,127.35
EURJPY,20030218,160400,127.34,127.34,127.31,127.32
EURJPY,20030218,160500,127.33,127.35,127.32,127.34
EURJPY,20030218,160700,127.33,127.33,127.33,127.33
EURJPY,20030218,160800,127.34,127.34,127.34,127.34
EURJPY,20030218,160900,127.35,127.37,127.35,127.37
EURJPY,20030218,161000,127.36,127.38,127.36,127.37
EURJPY,20030218,161100,127.36,127.36,127.35,127.36
EURJPY,20030218,161200,127.38,127.38,127.37,127.37
EURJPY,20030218,161300,127.36,127.38,127.36,127.38
EURJPY,20030218,161400,127.37,127.38,127.37,127.38
EURJPY,20030218,161500,127.37,127.37,127.36,127.36
EURJPY,20030218,161600,127.37,127.38,127.37,127.38
EURJPY,20030218,161700,127.37,127.37,127.35,127.35
EURJPY,20030218,161800,127.36,127.37,127.36,127.37
EURJPY,20030218,161900,127.38,127.38,127.37,127.37
EURJPY,20030218,162100,127.36,127.36,127.34,127.34
EURJPY,20030218,162200,127.33,127.33,127.32,127.32
EURJPY,20030218,162300,127.31,127.31,127.30,127.31
EURJPY,20030218,162400,127.32,127.34,127.32,127.34
EURJPY,20030218,162500,127.33,127.34,127.33,127.34
EURJPY,20030218,162600,127.35,127.35,127.34,127.34
EURJPY,20030218,162700,127.35,127.36,127.35,127.36
EURJPY,20030218,162800,127.35,127.36,127.35,127.36
EURJPY,20030218,163000,127.35,127.35,127.34,127.35
EURJPY,20030218,163100,127.36,127.36,127.36,127.36
EURJPY,20030218,163200,127.37,127.37,127.37,127.37
EURJPY,20030218,163300,127.38,127.40,127.38,127.40
EURJPY,20030218,163400,127.41,127.41,127.39,127.41
EURJPY,20030218,163500,127.42,127.45,127.42,127.44
EURJPY,20030218,163600,127.45,127.45,127.45,127.45
EURJPY,20030218,163700,127.46,127.51,127.46,127.51
EURJPY,20030218,163800,127.50,127.52,127.50,127.52
EURJPY,20030218,163900,127.53,127.53,127.53,127.53
EURJPY,20030218,164000,127.54,127.54,127.50,127.50
EURJPY,20030218,164100,127.49,127.49,127.49,127.49
EURJPY,20030218,164200,127.48,127.49,127.48,127.48
EURJPY,20030218,164300,127.47,127.47,127.39,127.39
EURJPY,20030218,164400,127.37,127.38,127.35,127.35
EURJPY,20030218,164500,127.36,127.36,127.36,127.36
EURJPY,20030218,164600,127.35,127.35,127.32,127.32
EURJPY,20030218,164700,127.31,127.31,127.31,127.31
EURJPY,20030218,164800,127.30,127.33,127.30,127.33
EURJPY,20030218,164900,127.34,127.36,127.34,127.36
EURJPY,20030218,165000,127.35,127.35,127.35,127.35
EURJPY,20030218,165100,127.36,127.36,127.35,127.35
EURJPY,20030218,165200,127.34,127.34,127.33,127.33
EURJPY,20030218,165300,127.32,127.32,127.30,127.30
EURJPY,20030218,165400,127.29,127.29,127.28,127.28
EURJPY,20030218,165500,127.29,127.29,127.29,127.29
EURJPY,20030218,165600,127.30,127.30,127.30,127.30
EURJPY,20030218,165700,127.31,127.32,127.31,127.32
EURJPY,20030218,165800,127.33,127.34,127.32,127.32
EURJPY,20030218,165900,127.31,127.31,127.26,127.26
EURJPY,20030218,170000,127.25,127.25,127.23,127.24
EURJPY,20030218,170100,127.25,127.29,127.25,127.29
EURJPY,20030218,170200,127.28,127.29,127.28,127.29
EURJPY,20030218,170300,127.28,127.30,127.28,127.30
EURJPY,20030218,170500,127.29,127.29,127.28,127.29
EURJPY,20030218,170600,127.30,127.30,127.28,127.29
EURJPY,20030218,170700,127.30,127.30,127.29,127.29
EURJPY,20030218,170800,127.28,127.28,127.24,127.24
EURJPY,20030218,170900,127.23,127.23,127.23,127.23
EURJPY,20030218,171000,127.24,127.25,127.24,127.24
EURJPY,20030218,171100,127.23,127.23,127.22,127.22
EURJPY,20030218,171200,127.19,127.19,127.16,127.18
EURJPY,20030218,171300,127.17,127.20,127.17,127.20
EURJPY,20030218,171400,127.21,127.25,127.20,127.25
EURJPY,20030218,171500,127.24,127.28,127.24,127.28
EURJPY,20030218,171600,127.29,127.31,127.28,127.30
EURJPY,20030218,171700,127.31,127.31,127.29,127.29
EURJPY,20030218,171800,127.30,127.32,127.30,127.32
EURJPY,20030218,171900,127.33,127.35,127.33,127.34
EURJPY,20030218,172000,127.33,127.33,127.32,127.32
EURJPY,20030218,172100,127.31,127.32,127.31,127.32
EURJPY,20030218,172200,127.33,127.34,127.33,127.34
EURJPY,20030218,172300,127.33,127.33,127.33,127.33
EURJPY,20030218,172400,127.32,127.32,127.31,127.31
EURJPY,20030218,172500,127.32,127.32,127.31,127.31
EURJPY,20030218,172600,127.32,127.33,127.32,127.33
EURJPY,20030218,172700,127.34,127.35,127.34,127.35
EURJPY,20030218,172800,127.36,127.36,127.34,127.34
EURJPY,20030218,172900,127.33,127.34,127.33,127.34
EURJPY,20030218,173000,127.35,127.35,127.34,127.34
EURJPY,20030218,173100,127.33,127.35,127.33,127.35
EURJPY,20030218,173200,127.34,127.34,127.33,127.33
EURJPY,20030218,173300,127.34,127.34,127.34,127.34
EURJPY,20030218,173400,127.33,127.34,127.33,127.34
EURJPY,20030218,173500,127.33,127.33,127.32,127.32
EURJPY,20030218,173600,127.31,127.31,127.29,127.29
EURJPY,20030218,173700,127.28,127.30,127.28,127.30
EURJPY,20030218,173900,127.29,127.30,127.29,127.30
EURJPY,20030218,174100,127.31,127.32,127.31,127.32
EURJPY,20030218,174200,127.33,127.36,127.33,127.36
EURJPY,20030218,174300,127.35,127.35,127.33,127.34
EURJPY,20030218,174400,127.33,127.33,127.31,127.31
EURJPY,20030218,174500,127.30,127.30,127.28,127.28
EURJPY,20030218,174600,127.27,127.27,127.26,127.26
EURJPY,20030218,174700,127.27,127.28,127.27,127.28
EURJPY,20030218,174800,127.27,127.28,127.26,127.28
EURJPY,20030218,174900,127.27,127.27,127.27,127.27
EURJPY,20030218,175000,127.30,127.31,127.30,127.31
EURJPY,20030218,175100,127.30,127.31,127.30,127.31
EURJPY,20030218,175200,127.32,127.35,127.32,127.34
EURJPY,20030218,175300,127.33,127.35,127.33,127.35
EURJPY,20030218,175400,127.34,127.34,127.32,127.32
EURJPY,20030218,175600,127.31,127.31,127.31,127.31
EURJPY,20030218,175700,127.32,127.33,127.32,127.33
EURJPY,20030218,175800,127.32,127.32,127.32,127.32
EURJPY,20030218,175900,127.33,127.33,127.33,127.33
EURJPY,20030218,180000,127.32,127.32,127.31,127.31
EURJPY,20030218,180100,127.32,127.35,127.32,127.33
EURJPY,20030218,180200,127.34,127.34,127.34,127.34
EURJPY,20030218,180300,127.35,127.37,127.35,127.37
EURJPY,20030218,180400,127.36,127.36,127.36,127.36
EURJPY,20030218,180500,127.35,127.35,127.34,127.34
EURJPY,20030218,180600,127.35,127.36,127.35,127.36
EURJPY,20030218,180900,127.33,127.34,127.33,127.34
EURJPY,20030218,181100,127.33,127.33,127.30,127.30
EURJPY,20030218,181200,127.29,127.29,127.29,127.29
EURJPY,20030218,181300,127.28,127.29,127.28,127.29
EURJPY,20030218,181400,127.31,127.31,127.29,127.30
EURJPY,20030218,181500,127.31,127.31,127.31,127.31
EURJPY,20030218,181600,127.30,127.30,127.29,127.30
EURJPY,20030218,181700,127.31,127.31,127.31,127.31
EURJPY,20030218,181800,127.30,127.30,127.30,127.30
EURJPY,20030218,181900,127.29,127.29,127.28,127.28
EURJPY,20030218,182000,127.29,127.29,127.28,127.29
EURJPY,20030218,182100,127.28,127.28,127.28,127.28
EURJPY,20030218,182200,127.26,127.27,127.26,127.27
EURJPY,20030218,182300,127.28,127.28,127.28,127.28
EURJPY,20030218,182400,127.27,127.27,127.21,127.21
EURJPY,20030218,182500,127.20,127.20,127.16,127.16
EURJPY,20030218,182600,127.15,127.17,127.15,127.17
EURJPY,20030218,182700,127.16,127.16,127.14,127.14
EURJPY,20030218,182800,127.15,127.16,127.13,127.13
EURJPY,20030218,182900,127.12,127.12,127.09,127.09
EURJPY,20030218,183000,127.08,127.08,127.08,127.08
EURJPY,20030218,183100,127.07,127.08,127.07,127.07
EURJPY,20030218,183200,127.08,127.08,127.07,127.07
EURJPY,20030218,183300,127.06,127.06,127.03,127.03
EURJPY,20030218,183400,127.02,127.02,127.01,127.01
EURJPY,20030218,183500,127.02,127.03,127.02,127.03
EURJPY,20030218,183600,127.02,127.02,127.01,127.01
EURJPY,20030218,183700,127.02,127.03,127.02,127.03
EURJPY,20030218,183800,127.04,127.04,127.04,127.04
EURJPY,20030218,183900,127.03,127.05,127.03,127.05
EURJPY,20030218,184000,127.06,127.07,127.06,127.07
EURJPY,20030218,184100,127.06,127.06,127.06,127.06
EURJPY,20030218,184200,127.05,127.05,127.05,127.05
EURJPY,20030218,184300,127.04,127.04,127.04,127.04
EURJPY,20030218,184400,127.05,127.05,127.05,127.05
EURJPY,20030218,184600,127.06,127.07,127.05,127.06
EURJPY,20030218,184700,127.05,127.07,127.05,127.07
EURJPY,20030218,184800,127.06,127.06,127.04,127.04
EURJPY,20030218,185000,127.03,127.03,127.03,127.03
EURJPY,20030218,185100,127.04,127.07,127.04,127.07
EURJPY,20030218,185200,127.08,127.09,127.08,127.08
EURJPY,20030218,185300,127.09,127.09,127.08,127.08
EURJPY,20030218,185400,127.09,127.10,127.09,127.10
EURJPY,20030218,185500,127.08,127.09,127.08,127.09
EURJPY,20030218,185700,127.10,127.10,127.10,127.10
EURJPY,20030218,185800,127.09,127.09,127.09,127.09
EURJPY,20030218,185900,127.10,127.11,127.10,127.10
EURJPY,20030218,190000,127.09,127.11,127.09,127.10
EURJPY,20030218,190100,127.11,127.13,127.11,127.13
EURJPY,20030218,190200,127.12,127.13,127.12,127.13
EURJPY,20030218,190300,127.14,127.14,127.14,127.14
EURJPY,20030218,190400,127.13,127.13,127.12,127.12
EURJPY,20030218,190500,127.11,127.11,127.11,127.11
EURJPY,20030218,190700,127.10,127.10,127.10,127.10
EURJPY,20030218,191000,127.09,127.09,127.09,127.09
EURJPY,20030218,191100,127.10,127.12,127.10,127.12
EURJPY,20030218,191200,127.14,127.14,127.14,127.14
EURJPY,20030218,191300,127.13,127.13,127.13,127.13
EURJPY,20030218,191600,127.11,127.11,127.10,127.10
EURJPY,20030218,191700,127.11,127.11,127.11,127.11
EURJPY,20030218,191800,127.09,127.09,127.09,127.09
EURJPY,20030218,191900,127.10,127.13,127.10,127.13
EURJPY,20030218,192100,127.14,127.14,127.13,127.13
EURJPY,20030218,192600,127.12,127.12,127.12,127.12
EURJPY,20030218,192800,127.09,127.09,127.09,127.09
EURJPY,20030218,192900,127.10,127.11,127.10,127.11
EURJPY,20030218,193000,127.12,127.12,127.12,127.12
EURJPY,20030218,193100,127.11,127.11,127.11,127.11
EURJPY,20030218,193300,127.10,127.11,127.10,127.11
EURJPY,20030218,193400,127.12,127.12,127.12,127.12
EURJPY,20030218,193700,127.11,127.12,127.11,127.12
EURJPY,20030218,193800,127.13,127.14,127.13,127.14
EURJPY,20030218,193900,127.15,127.15,127.14,127.14
EURJPY,20030218,194000,127.15,127.16,127.15,127.16
EURJPY,20030218,194100,127.15,127.15,127.15,127.15
EURJPY,20030218,194200,127.16,127.16,127.16,127.16
EURJPY,20030218,194400,127.14,127.14,127.14,127.14
EURJPY,20030218,194500,127.13,127.14,127.13,127.14
EURJPY,20030218,194600,127.13,127.14,127.13,127.13
EURJPY,20030218,194700,127.14,127.14,127.14,127.14
EURJPY,20030218,194800,127.13,127.13,127.11,127.11
EURJPY,20030218,194900,127.10,127.10,127.09,127.09
EURJPY,20030218,195000,127.08,127.09,127.08,127.09
EURJPY,20030218,195100,127.10,127.10,127.09,127.09
EURJPY,20030218,195200,127.06,127.06,127.03,127.03
EURJPY,20030218,195300,127.04,127.05,127.04,127.05
EURJPY,20030218,195600,127.03,127.03,127.03,127.03
EURJPY,20030218,195900,127.04,127.04,127.04,127.04
EURJPY,20030218,200300,127.05,127.05,127.05,127.05
EURJPY,20030218,200400,127.06,127.06,127.06,127.06
EURJPY,20030218,200500,127.07,127.07,127.05,127.05
EURJPY,20030218,200800,127.06,127.06,127.05,127.05
EURJPY,20030218,200900,127.06,127.06,127.05,127.05
EURJPY,20030218,201000,127.04,127.04,127.02,127.02
EURJPY,20030218,201100,127.03,127.03,127.03,127.03
EURJPY,20030218,201300,127.06,127.06,127.06,127.06
EURJPY,20030218,201400,127.05,127.05,127.03,127.03
EURJPY,20030218,201500,127.04,127.05,127.03,127.05
EURJPY,20030218,201600,127.04,127.04,127.04,127.04
EURJPY,20030218,201700,127.03,127.03,127.03,127.03
EURJPY,20030218,201800,127.06,127.06,127.06,127.06
EURJPY,20030218,201900,127.07,127.08,127.07,127.08
EURJPY,20030218,202000,127.09,127.09,127.08,127.08
EURJPY,20030218,202100,127.07,127.07,127.03,127.03
EURJPY,20030218,202300,127.02,127.02,127.01,127.02
EURJPY,20030218,202400,127.01,127.01,126.99,126.99
EURJPY,20030218,202500,126.98,127.00,126.98,126.99
EURJPY,20030218,202600,126.98,126.98,126.94,126.97
EURJPY,20030218,202700,126.98,126.98,126.97,126.97
EURJPY,20030218,202800,126.96,126.96,126.94,126.94
EURJPY,20030218,202900,126.93,126.94,126.93,126.94
EURJPY,20030218,203000,126.95,126.95,126.92,126.95
EURJPY,20030218,203100,126.94,126.99,126.94,126.96
EURJPY,20030218,203200,126.95,126.97,126.95,126.97
EURJPY,20030218,203300,126.98,126.98,126.97,126.98
EURJPY,20030218,203400,126.99,126.99,126.97,126.97
EURJPY,20030218,203500,126.96,126.96,126.93,126.93
EURJPY,20030218,203600,126.94,126.94,126.94,126.94
EURJPY,20030218,203700,126.95,126.99,126.95,126.99
EURJPY,20030218,203800,127.00,127.00,127.00,127.00
EURJPY,20030218,203900,127.01,127.02,127.01,127.02
EURJPY,20030218,204000,127.03,127.06,127.03,127.06
EURJPY,20030218,204100,127.05,127.07,127.05,127.07
EURJPY,20030218,204200,127.06,127.06,127.06,127.06
EURJPY,20030218,204500,127.07,127.07,127.04,127.04
EURJPY,20030218,204600,127.05,127.06,127.05,127.06
EURJPY,20030218,204700,127.05,127.06,127.04,127.04
EURJPY,20030218,204800,127.03,127.03,127.02,127.02
EURJPY,20030218,204900,127.03,127.03,127.03,127.03
EURJPY,20030218,205000,127.02,127.02,127.02,127.02
EURJPY,20030218,205100,127.03,127.03,127.00,127.00
EURJPY,20030218,205200,127.01,127.01,127.01,127.01
EURJPY,20030218,205300,127.00,127.03,127.00,127.03
EURJPY,20030218,205400,127.02,127.02,127.02,127.02
EURJPY,20030218,205500,127.00,127.00,127.00,127.00
EURJPY,20030218,205600,127.01,127.01,127.01,127.01
EURJPY,20030218,205700,127.02,127.02,127.01,127.01
EURJPY,20030218,205800,126.99,126.99,126.98,126.99
EURJPY,20030218,205900,127.00,127.00,126.99,126.99
EURJPY,20030218,210000,127.00,127.01,127.00,127.01
EURJPY,20030218,210100,127.00,127.00,126.99,126.99
EURJPY,20030218,210200,127.00,127.00,127.00,127.00
EURJPY,20030218,210300,127.01,127.04,127.01,127.04
EURJPY,20030218,210500,127.05,127.05,127.05,127.05
EURJPY,20030218,210700,127.06,127.09,127.06,127.09
EURJPY,20030218,210800,127.10,127.11,127.10,127.10
EURJPY,20030218,210900,127.09,127.10,127.09,127.10
EURJPY,20030218,211000,127.09,127.10,127.09,127.10
EURJPY,20030218,211200,127.09,127.09,127.08,127.08
EURJPY,20030218,211300,127.09,127.09,127.09,127.09
EURJPY,20030218,211400,127.08,127.08,127.08,127.08
EURJPY,20030218,211700,127.07,127.07,127.07,127.07
EURJPY,20030218,211900,127.08,127.08,127.08,127.08
EURJPY,20030218,212000,127.09,127.09,127.09,127.09
EURJPY,20030218,212100,127.10,127.10,127.10,127.10
EURJPY,20030218,212400,127.09,127.09,127.09,127.09
EURJPY,20030218,212500,127.08,127.08,127.07,127.07
EURJPY,20030218,212600,127.06,127.06,127.05,127.05
EURJPY,20030218,212700,127.04,127.05,127.04,127.05
EURJPY,20030218,212800,127.06,127.08,127.06,127.08
EURJPY,20030218,213000,127.09,127.10,127.09,127.10
EURJPY,20030218,213100,127.11,127.11,127.11,127.11
EURJPY,20030218,213300,127.10,127.10,127.10,127.10
EURJPY,20030218,213600,127.09,127.09,127.09,127.09
EURJPY,20030218,213800,127.10,127.10,127.10,127.10
EURJPY,20030218,213900,127.09,127.10,127.09,127.10
EURJPY,20030218,214000,127.11,127.11,127.11,127.11
EURJPY,20030218,214100,127.10,127.10,127.10,127.10
EURJPY,20030218,214200,127.09,127.09,127.09,127.09
EURJPY,20030218,214300,127.08,127.08,127.07,127.07
EURJPY,20030218,214400,127.06,127.06,127.06,127.06
EURJPY,20030218,214500,127.07,127.09,127.07,127.09
EURJPY,20030218,214600,127.10,127.10,127.10,127.10
EURJPY,20030218,214800,127.09,127.10,127.09,127.10
EURJPY,20030218,215100,127.11,127.11,127.10,127.10
EURJPY,20030218,215200,127.11,127.13,127.11,127.13
EURJPY,20030218,215300,127.14,127.18,127.14,127.17
EURJPY,20030218,215400,127.18,127.19,127.18,127.19
EURJPY,20030218,215500,127.20,127.20,127.18,127.18
EURJPY,20030218,215700,127.17,127.17,127.16,127.16
EURJPY,20030218,215800,127.17,127.17,127.17,127.17
EURJPY,20030218,215900,127.18,127.18,127.17,127.17
EURJPY,20030218,220000,127.18,127.18,127.18,127.18
EURJPY,20030218,220400,127.17,127.17,127.16,127.16
EURJPY,20030218,220500,127.17,127.17,127.17,127.17
EURJPY,20030218,220800,127.18,127.18,127.18,127.18
EURJPY,20030218,220900,127.19,127.20,127.19,127.19
EURJPY,20030218,221000,127.20,127.20,127.20,127.20
EURJPY,20030218,221300,127.21,127.21,127.21,127.21
EURJPY,20030218,221500,127.20,127.20,127.19,127.19
EURJPY,20030218,221800,127.20,127.20,127.20,127.20
EURJPY,20030218,222000,127.21,127.21,127.19,127.19
EURJPY,20030218,222100,127.18,127.18,127.14,127.14
EURJPY,20030218,222200,127.15,127.15,127.15,127.15
EURJPY,20030218,222400,127.14,127.14,127.14,127.14
EURJPY,20030218,222600,127.15,127.16,127.15,127.16
EURJPY,20030218,222700,127.17,127.17,127.17,127.17
EURJPY,20030218,222900,127.18,127.18,127.18,127.18
EURJPY,20030218,223400,127.18,127.18,127.18,127.18
EURJPY,20030218,223600,127.19,127.19,127.19,127.19
EURJPY,20030218,223900,127.18,127.18,127.18,127.18
EURJPY,20030218,224000,127.17,127.17,127.16,127.16
EURJPY,20030218,224100,127.17,127.17,127.16,127.16
EURJPY,20030218,224200,127.15,127.15,127.15,127.15
EURJPY,20030218,224300,127.14,127.14,127.14,127.14
EURJPY,20030218,224400,127.13,127.13,127.13,127.13
EURJPY,20030218,224500,127.12,127.12,127.12,127.12
EURJPY,20030218,224600,127.13,127.13,127.12,127.12
EURJPY,20030218,224700,127.11,127.11,127.11,127.11
EURJPY,20030218,224800,127.10,127.10,127.10,127.10
EURJPY,20030218,225000,127.11,127.12,127.11,127.12
EURJPY,20030218,225100,127.11,127.12,127.11,127.12
EURJPY,20030218,225200,127.13,127.14,127.13,127.14
EURJPY,20030218,225400,127.15,127.16,127.15,127.16
EURJPY,20030218,225600,127.17,127.17,127.17,127.17
EURJPY,20030218,225700,127.18,127.20,127.18,127.20
EURJPY,20030218,225800,127.21,127.23,127.21,127.23
EURJPY,20030218,225900,127.24,127.25,127.24,127.25
EURJPY,20030218,230300,127.26,127.26,127.26,127.26
EURJPY,20030218,230400,127.25,127.25,127.25,127.25
EURJPY,20030218,230500,127.24,127.24,127.24,127.24
EURJPY,20030218,230600,127.25,127.25,127.25,127.25
EURJPY,20030218,230700,127.24,127.24,127.24,127.24
EURJPY,20030218,230800,127.25,127.25,127.25,127.25
EURJPY,20030218,231200,127.24,127.24,127.24,127.24
EURJPY,20030218,231300,127.23,127.23,127.23,127.23
EURJPY,20030218,231800,127.23,127.23,127.23,127.23
EURJPY,20030218,231900,127.24,127.24,127.24,127.24
EURJPY,20030218,232300,127.23,127.23,127.23,127.23
EURJPY,20030218,232700,127.22,127.23,127.22,127.23
EURJPY,20030218,232900,127.22,127.22,127.21,127.21
EURJPY,20030218,233200,127.20,127.20,127.20,127.20
EURJPY,20030218,233300,127.21,127.21,127.20,127.20
EURJPY,20030218,233600,127.19,127.19,127.18,127.18
EURJPY,20030218,233800,127.19,127.19,127.19,127.19
EURJPY,20030218,234000,127.18,127.18,127.18,127.18
EURJPY,20030218,234100,127.17,127.17,127.17,127.17
EURJPY,20030218,234400,127.18,127.18,127.18,127.18
EURJPY,20030218,234600,127.19,127.19,127.19,127.19
EURJPY,20030218,234700,127.20,127.20,127.20,127.20
EURJPY,20030218,235100,127.21,127.21,127.21,127.21
EURJPY,20030218,235600,127.21,127.21,127.21,127.21
EURJPY,20030218,235800,127.20,127.20,127.20,127.20
GBPCHF,20030218,000200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030218,000300,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030218,000500,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030218,000600,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030218,000700,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030218,001200,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030218,001700,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030218,001800,2.1922,2.1927,2.1922,2.1927
GBPCHF,20030218,002000,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030218,002100,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030218,002200,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030218,002300,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030218,002500,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030218,002600,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030218,002700,2.1929,2.1929,2.1926,2.1926
GBPCHF,20030218,002800,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030218,003000,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030218,003200,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030218,003300,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030218,003400,2.1934,2.1936,2.1934,2.1936
GBPCHF,20030218,003500,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030218,004000,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030218,004200,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030218,004400,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030218,004500,2.1933,2.1934,2.1933,2.1933
GBPCHF,20030218,004700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030218,004800,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030218,004900,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030218,005000,2.1929,2.1929,2.1928,2.1928
GBPCHF,20030218,005300,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030218,005400,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030218,005500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030218,005700,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030218,005900,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030218,010000,2.1927,2.1929,2.1926,2.1926
GBPCHF,20030218,010100,2.1927,2.1933,2.1927,2.1933
GBPCHF,20030218,010200,2.1934,2.1938,2.1934,2.1938
GBPCHF,20030218,010300,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030218,010400,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030218,010600,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030218,010700,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030218,010800,2.1939,2.1944,2.1939,2.1944
GBPCHF,20030218,010900,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030218,011000,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030218,011100,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030218,011200,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030218,011300,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030218,011500,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030218,011600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030218,011700,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030218,011800,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030218,011900,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030218,012100,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030218,012200,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030218,012300,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030218,012400,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030218,012700,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030218,012800,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030218,013000,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030218,013100,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030218,013200,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030218,013400,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030218,013500,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030218,013600,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030218,013700,2.1940,2.1940,2.1937,2.1938
GBPCHF,20030218,013800,2.1937,2.1937,2.1922,2.1922
GBPCHF,20030218,013900,2.1923,2.1931,2.1923,2.1931
GBPCHF,20030218,014000,2.1930,2.1934,2.1930,2.1931
GBPCHF,20030218,014100,2.1930,2.1930,2.1927,2.1927
GBPCHF,20030218,014200,2.1926,2.1928,2.1926,2.1928
GBPCHF,20030218,014300,2.1927,2.1930,2.1927,2.1930
GBPCHF,20030218,014400,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030218,014500,2.1933,2.1942,2.1933,2.1941
GBPCHF,20030218,014600,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030218,014700,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030218,014800,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030218,014900,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030218,015000,2.1939,2.1939,2.1937,2.1937
GBPCHF,20030218,015100,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030218,015200,2.1933,2.1937,2.1933,2.1937
GBPCHF,20030218,015300,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030218,015400,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030218,015500,2.1932,2.1933,2.1931,2.1931
GBPCHF,20030218,015600,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030218,015700,2.1934,2.1935,2.1933,2.1933
GBPCHF,20030218,015800,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030218,020000,2.1933,2.1936,2.1933,2.1935
GBPCHF,20030218,020100,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030218,020200,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030218,020300,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030218,020500,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030218,020600,2.1940,2.1940,2.1932,2.1935
GBPCHF,20030218,020700,2.1936,2.1940,2.1936,2.1940
GBPCHF,20030218,020800,2.1941,2.1945,2.1941,2.1944
GBPCHF,20030218,020900,2.1945,2.1945,2.1942,2.1944
GBPCHF,20030218,021000,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030218,021100,2.1945,2.1945,2.1942,2.1943
GBPCHF,20030218,021200,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030218,021300,2.1941,2.1942,2.1941,2.1941
GBPCHF,20030218,021400,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030218,021500,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030218,021600,2.1940,2.1940,2.1937,2.1938
GBPCHF,20030218,021700,2.1937,2.1937,2.1935,2.1935
GBPCHF,20030218,021800,2.1934,2.1934,2.1924,2.1924
GBPCHF,20030218,021900,2.1925,2.1929,2.1925,2.1929
GBPCHF,20030218,022000,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030218,022100,2.1931,2.1935,2.1931,2.1934
GBPCHF,20030218,022200,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030218,022300,2.1934,2.1934,2.1930,2.1930
GBPCHF,20030218,022400,2.1929,2.1929,2.1922,2.1923
GBPCHF,20030218,022500,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030218,022600,2.1923,2.1923,2.1920,2.1920
GBPCHF,20030218,022700,2.1919,2.1919,2.1915,2.1918
GBPCHF,20030218,022800,2.1919,2.1924,2.1919,2.1922
GBPCHF,20030218,022900,2.1921,2.1921,2.1916,2.1916
GBPCHF,20030218,023000,2.1915,2.1915,2.1912,2.1915
GBPCHF,20030218,023200,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030218,023300,2.1916,2.1916,2.1913,2.1913
GBPCHF,20030218,023500,2.1912,2.1912,2.1910,2.1911
GBPCHF,20030218,023600,2.1910,2.1910,2.1908,2.1908
GBPCHF,20030218,023700,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,023800,2.1908,2.1911,2.1908,2.1911
GBPCHF,20030218,023900,2.1910,2.1910,2.1907,2.1907
GBPCHF,20030218,024000,2.1906,2.1906,2.1902,2.1902
GBPCHF,20030218,024100,2.1901,2.1901,2.1892,2.1895
GBPCHF,20030218,024200,2.1896,2.1899,2.1896,2.1899
GBPCHF,20030218,024300,2.1898,2.1899,2.1896,2.1899
GBPCHF,20030218,024400,2.1898,2.1900,2.1898,2.1899
GBPCHF,20030218,024500,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030218,024600,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030218,024900,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030218,025000,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030218,025100,2.1902,2.1903,2.1901,2.1902
GBPCHF,20030218,025200,2.1901,2.1901,2.1900,2.1901
GBPCHF,20030218,025300,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030218,025600,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030218,025700,2.1905,2.1906,2.1904,2.1904
GBPCHF,20030218,025800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030218,025900,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030218,030000,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,030100,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,030200,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,030300,2.1903,2.1904,2.1893,2.1893
GBPCHF,20030218,030400,2.1892,2.1894,2.1892,2.1892
GBPCHF,20030218,030500,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,030700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030218,030800,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030218,030900,2.1891,2.1893,2.1891,2.1893
GBPCHF,20030218,031000,2.1892,2.1892,2.1889,2.1891
GBPCHF,20030218,031100,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030218,031200,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030218,031300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,031400,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030218,031500,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,031600,2.1891,2.1896,2.1891,2.1895
GBPCHF,20030218,031800,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030218,031900,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030218,032100,2.1898,2.1902,2.1898,2.1902
GBPCHF,20030218,032200,2.1903,2.1904,2.1903,2.1903
GBPCHF,20030218,032300,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030218,032400,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030218,032500,2.1902,2.1902,2.1897,2.1897
GBPCHF,20030218,032600,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030218,032700,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,032800,2.1901,2.1901,2.1896,2.1896
GBPCHF,20030218,032900,2.1898,2.1898,2.1892,2.1894
GBPCHF,20030218,033000,2.1893,2.1898,2.1892,2.1897
GBPCHF,20030218,033100,2.1896,2.1898,2.1894,2.1898
GBPCHF,20030218,033200,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030218,033300,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030218,033500,2.1895,2.1897,2.1895,2.1897
GBPCHF,20030218,033700,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030218,033800,2.1897,2.1899,2.1897,2.1899
GBPCHF,20030218,034000,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030218,034100,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030218,034300,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,034400,2.1899,2.1901,2.1897,2.1901
GBPCHF,20030218,034500,2.1900,2.1900,2.1897,2.1899
GBPCHF,20030218,034600,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030218,034700,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030218,034800,2.1896,2.1897,2.1891,2.1891
GBPCHF,20030218,034900,2.1890,2.1892,2.1888,2.1890
GBPCHF,20030218,035000,2.1891,2.1895,2.1891,2.1894
GBPCHF,20030218,035100,2.1895,2.1897,2.1887,2.1887
GBPCHF,20030218,035200,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030218,035300,2.1889,2.1889,2.1886,2.1886
GBPCHF,20030218,035400,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030218,035500,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030218,035600,2.1888,2.1891,2.1888,2.1890
GBPCHF,20030218,035700,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030218,035800,2.1886,2.1892,2.1886,2.1892
GBPCHF,20030218,035900,2.1893,2.1894,2.1893,2.1893
GBPCHF,20030218,040000,2.1892,2.1896,2.1892,2.1895
GBPCHF,20030218,040100,2.1896,2.1902,2.1896,2.1902
GBPCHF,20030218,040200,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030218,040300,2.1902,2.1904,2.1902,2.1903
GBPCHF,20030218,040400,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030218,040500,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030218,040700,2.1898,2.1901,2.1898,2.1899
GBPCHF,20030218,040800,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030218,040900,2.1899,2.1899,2.1896,2.1896
GBPCHF,20030218,041000,2.1895,2.1896,2.1892,2.1892
GBPCHF,20030218,041100,2.1891,2.1891,2.1889,2.1889
GBPCHF,20030218,041200,2.1890,2.1892,2.1890,2.1892
GBPCHF,20030218,041300,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030218,041500,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030218,041600,2.1889,2.1889,2.1888,2.1889
GBPCHF,20030218,041700,2.1888,2.1888,2.1883,2.1885
GBPCHF,20030218,041800,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030218,042000,2.1890,2.1892,2.1890,2.1892
GBPCHF,20030218,042100,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,042200,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,042400,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030218,042500,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030218,042600,2.1888,2.1888,2.1885,2.1885
GBPCHF,20030218,042700,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030218,042800,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030218,042900,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030218,043000,2.1890,2.1891,2.1889,2.1889
GBPCHF,20030218,043100,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,043300,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030218,043700,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,043800,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030218,044300,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030218,044500,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030218,044600,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,044800,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030218,044900,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030218,045200,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030218,045300,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030218,045600,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030218,045900,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030218,050100,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030218,050600,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030218,051000,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030218,051100,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030218,051200,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030218,051500,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030218,051800,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030218,051900,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030218,052000,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030218,052100,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030218,052600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030218,052700,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,052800,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030218,052900,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030218,053300,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030218,053400,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030218,053500,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030218,053900,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030218,054000,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,054400,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030218,054500,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030218,055000,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030218,055400,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030218,055700,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030218,055800,2.1906,2.1909,2.1906,2.1909
GBPCHF,20030218,055900,2.1910,2.1912,2.1910,2.1910
GBPCHF,20030218,060000,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030218,060100,2.1905,2.1908,2.1905,2.1908
GBPCHF,20030218,060200,2.1909,2.1911,2.1909,2.1909
GBPCHF,20030218,060300,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030218,060400,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,060500,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,060600,2.1905,2.1907,2.1905,2.1906
GBPCHF,20030218,060700,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030218,060900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,061100,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,061400,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030218,061500,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030218,061600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030218,061800,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,062100,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030218,062200,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030218,062300,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030218,062400,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,062800,2.1905,2.1907,2.1905,2.1907
GBPCHF,20030218,062900,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030218,063000,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030218,063100,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030218,063200,2.1906,2.1907,2.1905,2.1906
GBPCHF,20030218,063300,2.1905,2.1905,2.1903,2.1905
GBPCHF,20030218,063500,2.1906,2.1908,2.1905,2.1908
GBPCHF,20030218,063600,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,063700,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030218,063900,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030218,064300,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,064400,2.1907,2.1910,2.1907,2.1907
GBPCHF,20030218,064500,2.1906,2.1909,2.1906,2.1909
GBPCHF,20030218,064600,2.1908,2.1910,2.1908,2.1910
GBPCHF,20030218,064800,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,065000,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030218,065100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030218,065200,2.1911,2.1913,2.1911,2.1912
GBPCHF,20030218,065400,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030218,065500,2.1914,2.1915,2.1912,2.1912
GBPCHF,20030218,065600,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030218,065700,2.1915,2.1915,2.1910,2.1910
GBPCHF,20030218,065800,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030218,065900,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030218,070100,2.1911,2.1912,2.1911,2.1912
GBPCHF,20030218,070200,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030218,070300,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030218,070400,2.1914,2.1916,2.1914,2.1915
GBPCHF,20030218,070600,2.1914,2.1914,2.1908,2.1908
GBPCHF,20030218,070700,2.1909,2.1911,2.1909,2.1911
GBPCHF,20030218,070800,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030218,071000,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030218,071200,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030218,071400,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030218,071600,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030218,071800,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030218,072000,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030218,072100,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030218,072200,2.1917,2.1919,2.1917,2.1919
GBPCHF,20030218,072400,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030218,072700,2.1918,2.1920,2.1917,2.1920
GBPCHF,20030218,072800,2.1919,2.1919,2.1916,2.1918
GBPCHF,20030218,072900,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030218,073000,2.1917,2.1921,2.1917,2.1921
GBPCHF,20030218,073100,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030218,073300,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030218,073500,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030218,073600,2.1920,2.1920,2.1917,2.1919
GBPCHF,20030218,073700,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,073800,2.1919,2.1921,2.1919,2.1921
GBPCHF,20030218,073900,2.1922,2.1923,2.1921,2.1921
GBPCHF,20030218,074000,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030218,074100,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030218,074400,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030218,074500,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030218,074600,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030218,075100,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030218,075300,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030218,075400,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030218,075500,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030218,075600,2.1915,2.1917,2.1914,2.1916
GBPCHF,20030218,075700,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030218,075800,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030218,075900,2.1918,2.1918,2.1914,2.1916
GBPCHF,20030218,080000,2.1915,2.1920,2.1915,2.1918
GBPCHF,20030218,080100,2.1917,2.1919,2.1917,2.1918
GBPCHF,20030218,080200,2.1917,2.1922,2.1917,2.1922
GBPCHF,20030218,080300,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030218,080400,2.1922,2.1925,2.1922,2.1924
GBPCHF,20030218,080500,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030218,080600,2.1922,2.1927,2.1922,2.1927
GBPCHF,20030218,080700,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030218,080800,2.1927,2.1929,2.1925,2.1925
GBPCHF,20030218,080900,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030218,081000,2.1924,2.1924,2.1920,2.1920
GBPCHF,20030218,081100,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030218,081200,2.1924,2.1924,2.1922,2.1922
GBPCHF,20030218,081300,2.1923,2.1925,2.1923,2.1925
GBPCHF,20030218,081400,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030218,081500,2.1931,2.1936,2.1931,2.1936
GBPCHF,20030218,081600,2.1935,2.1935,2.1932,2.1932
GBPCHF,20030218,081700,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030218,081800,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030218,081900,2.1931,2.1931,2.1928,2.1928
GBPCHF,20030218,082000,2.1927,2.1927,2.1923,2.1924
GBPCHF,20030218,082100,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030218,082200,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030218,082300,2.1924,2.1929,2.1924,2.1928
GBPCHF,20030218,082400,2.1927,2.1927,2.1922,2.1922
GBPCHF,20030218,082500,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030218,082600,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030218,082700,2.1921,2.1921,2.1918,2.1919
GBPCHF,20030218,082800,2.1920,2.1921,2.1919,2.1919
GBPCHF,20030218,082900,2.1918,2.1918,2.1913,2.1914
GBPCHF,20030218,083000,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030218,083100,2.1916,2.1918,2.1915,2.1918
GBPCHF,20030218,083300,2.1919,2.1919,2.1915,2.1915
GBPCHF,20030218,083400,2.1916,2.1918,2.1915,2.1915
GBPCHF,20030218,083500,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030218,083600,2.1919,2.1920,2.1917,2.1917
GBPCHF,20030218,083700,2.1916,2.1916,2.1910,2.1910
GBPCHF,20030218,083800,2.1911,2.1913,2.1910,2.1913
GBPCHF,20030218,083900,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030218,084000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030218,084100,2.1918,2.1919,2.1918,2.1918
GBPCHF,20030218,084200,2.1917,2.1917,2.1913,2.1915
GBPCHF,20030218,084300,2.1914,2.1918,2.1914,2.1918
GBPCHF,20030218,084400,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030218,084500,2.1918,2.1921,2.1918,2.1921
GBPCHF,20030218,084600,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030218,084700,2.1922,2.1922,2.1916,2.1916
GBPCHF,20030218,084800,2.1917,2.1917,2.1916,2.1917
GBPCHF,20030218,084900,2.1916,2.1920,2.1915,2.1916
GBPCHF,20030218,085000,2.1915,2.1915,2.1912,2.1913
GBPCHF,20030218,085200,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030218,085300,2.1913,2.1917,2.1912,2.1917
GBPCHF,20030218,085400,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030218,085500,2.1917,2.1920,2.1916,2.1920
GBPCHF,20030218,085600,2.1919,2.1919,2.1915,2.1919
GBPCHF,20030218,085700,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030218,085800,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030218,085900,2.1915,2.1915,2.1914,2.1915
GBPCHF,20030218,090000,2.1914,2.1916,2.1914,2.1915
GBPCHF,20030218,090100,2.1914,2.1914,2.1911,2.1911
GBPCHF,20030218,090200,2.1910,2.1911,2.1909,2.1909
GBPCHF,20030218,090300,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030218,090400,2.1913,2.1916,2.1913,2.1915
GBPCHF,20030218,090500,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030218,090600,2.1915,2.1918,2.1915,2.1918
GBPCHF,20030218,090700,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030218,090800,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,090900,2.1919,2.1919,2.1918,2.1919
GBPCHF,20030218,091000,2.1920,2.1924,2.1920,2.1924
GBPCHF,20030218,091100,2.1925,2.1926,2.1924,2.1924
GBPCHF,20030218,091200,2.1923,2.1927,2.1923,2.1927
GBPCHF,20030218,091400,2.1928,2.1931,2.1928,2.1928
GBPCHF,20030218,091600,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030218,091700,2.1930,2.1933,2.1930,2.1932
GBPCHF,20030218,091800,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030218,091900,2.1933,2.1934,2.1933,2.1933
GBPCHF,20030218,092000,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030218,092100,2.1931,2.1932,2.1930,2.1932
GBPCHF,20030218,092200,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030218,092300,2.1933,2.1938,2.1933,2.1938
GBPCHF,20030218,092400,2.1939,2.1940,2.1936,2.1936
GBPCHF,20030218,092500,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030218,092600,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030218,092700,2.1931,2.1931,2.1928,2.1929
GBPCHF,20030218,092800,2.1928,2.1928,2.1923,2.1925
GBPCHF,20030218,092900,2.1926,2.1926,2.1921,2.1922
GBPCHF,20030218,093000,2.1921,2.1921,2.1918,2.1918
GBPCHF,20030218,093100,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030218,093200,2.1916,2.1917,2.1914,2.1917
GBPCHF,20030218,093300,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,093400,2.1919,2.1920,2.1918,2.1918
GBPCHF,20030218,093500,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030218,093600,2.1919,2.1920,2.1919,2.1919
GBPCHF,20030218,093700,2.1920,2.1922,2.1920,2.1921
GBPCHF,20030218,093800,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030218,093900,2.1924,2.1924,2.1922,2.1922
GBPCHF,20030218,094000,2.1924,2.1924,2.1920,2.1923
GBPCHF,20030218,094100,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030218,094200,2.1923,2.1923,2.1918,2.1918
GBPCHF,20030218,094300,2.1919,2.1920,2.1917,2.1917
GBPCHF,20030218,094400,2.1916,2.1916,2.1912,2.1913
GBPCHF,20030218,094500,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030218,094600,2.1910,2.1911,2.1908,2.1911
GBPCHF,20030218,094700,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030218,094800,2.1908,2.1908,2.1906,2.1907
GBPCHF,20030218,094900,2.1906,2.1906,2.1902,2.1902
GBPCHF,20030218,095000,2.1901,2.1901,2.1900,2.1901
GBPCHF,20030218,095100,2.1902,2.1905,2.1902,2.1905
GBPCHF,20030218,095200,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,095300,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,095400,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,095500,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,095600,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030218,095700,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,095800,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030218,095900,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030218,100000,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,100200,2.1910,2.1914,2.1910,2.1914
GBPCHF,20030218,100300,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030218,100400,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030218,100600,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030218,100700,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030218,100800,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,101000,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030218,101100,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030218,101200,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030218,101300,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030218,101400,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030218,101500,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030218,101600,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030218,101700,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030218,101800,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030218,101900,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,102000,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030218,102100,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,102300,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030218,102400,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030218,102500,2.1918,2.1919,2.1918,2.1918
GBPCHF,20030218,102600,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030218,102700,2.1918,2.1921,2.1918,2.1920
GBPCHF,20030218,102800,2.1918,2.1919,2.1916,2.1916
GBPCHF,20030218,103000,2.1915,2.1915,2.1914,2.1915
GBPCHF,20030218,103100,2.1914,2.1914,2.1909,2.1909
GBPCHF,20030218,103200,2.1910,2.1911,2.1909,2.1910
GBPCHF,20030218,103300,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030218,103400,2.1911,2.1916,2.1911,2.1916
GBPCHF,20030218,103500,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030218,103600,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030218,103700,2.1917,2.1919,2.1917,2.1918
GBPCHF,20030218,103800,2.1919,2.1921,2.1919,2.1920
GBPCHF,20030218,103900,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030218,104100,2.1923,2.1927,2.1923,2.1927
GBPCHF,20030218,104200,2.1926,2.1927,2.1924,2.1924
GBPCHF,20030218,104300,2.1923,2.1923,2.1920,2.1920
GBPCHF,20030218,104400,2.1919,2.1919,2.1918,2.1919
GBPCHF,20030218,104500,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030218,104700,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030218,104800,2.1921,2.1921,2.1919,2.1921
GBPCHF,20030218,104900,2.1920,2.1922,2.1920,2.1922
GBPCHF,20030218,105000,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030218,105100,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030218,105300,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030218,105400,2.1926,2.1926,2.1924,2.1924
GBPCHF,20030218,105500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030218,105700,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030218,105800,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030218,105900,2.1924,2.1924,2.1922,2.1923
GBPCHF,20030218,110000,2.1922,2.1922,2.1917,2.1917
GBPCHF,20030218,110100,2.1915,2.1915,2.1910,2.1912
GBPCHF,20030218,110200,2.1911,2.1913,2.1911,2.1913
GBPCHF,20030218,110300,2.1918,2.1922,2.1916,2.1917
GBPCHF,20030218,110400,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030218,110500,2.1915,2.1916,2.1914,2.1916
GBPCHF,20030218,110600,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030218,110700,2.1913,2.1914,2.1907,2.1909
GBPCHF,20030218,110800,2.1910,2.1911,2.1910,2.1910
GBPCHF,20030218,110900,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,111100,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030218,111200,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030218,111400,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030218,111600,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030218,111700,2.1912,2.1912,2.1909,2.1910
GBPCHF,20030218,111800,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030218,112000,2.1909,2.1909,2.1906,2.1906
GBPCHF,20030218,112100,2.1905,2.1908,2.1905,2.1908
GBPCHF,20030218,112200,2.1907,2.1908,2.1906,2.1908
GBPCHF,20030218,112300,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,112400,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030218,112500,2.1906,2.1906,2.1903,2.1904
GBPCHF,20030218,112600,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030218,112700,2.1905,2.1906,2.1904,2.1906
GBPCHF,20030218,112800,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,112900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,113000,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,113100,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030218,113200,2.1908,2.1911,2.1908,2.1910
GBPCHF,20030218,113300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,113400,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030218,113500,2.1908,2.1910,2.1908,2.1909
GBPCHF,20030218,113600,2.1910,2.1911,2.1907,2.1907
GBPCHF,20030218,113800,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030218,113900,2.1903,2.1903,2.1901,2.1903
GBPCHF,20030218,114000,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030218,114100,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,114200,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030218,114300,2.1901,2.1901,2.1900,2.1901
GBPCHF,20030218,114400,2.1902,2.1903,2.1900,2.1900
GBPCHF,20030218,114500,2.1901,2.1901,2.1896,2.1899
GBPCHF,20030218,114600,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,114700,2.1901,2.1902,2.1901,2.1901
GBPCHF,20030218,114800,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030218,114900,2.1900,2.1900,2.1895,2.1895
GBPCHF,20030218,115000,2.1891,2.1891,2.1888,2.1889
GBPCHF,20030218,115100,2.1890,2.1895,2.1890,2.1895
GBPCHF,20030218,115200,2.1894,2.1894,2.1892,2.1892
GBPCHF,20030218,115300,2.1893,2.1894,2.1893,2.1893
GBPCHF,20030218,115400,2.1894,2.1902,2.1894,2.1902
GBPCHF,20030218,115500,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030218,115600,2.1901,2.1902,2.1898,2.1902
GBPCHF,20030218,115700,2.1901,2.1901,2.1897,2.1897
GBPCHF,20030218,115800,2.1896,2.1896,2.1893,2.1893
GBPCHF,20030218,115900,2.1889,2.1890,2.1886,2.1886
GBPCHF,20030218,120000,2.1887,2.1889,2.1884,2.1884
GBPCHF,20030218,120100,2.1882,2.1884,2.1882,2.1884
GBPCHF,20030218,120200,2.1883,2.1883,2.1881,2.1883
GBPCHF,20030218,120300,2.1884,2.1885,2.1882,2.1885
GBPCHF,20030218,120400,2.1884,2.1884,2.1883,2.1884
GBPCHF,20030218,120600,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030218,120700,2.1885,2.1888,2.1885,2.1886
GBPCHF,20030218,120800,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030218,120900,2.1887,2.1887,2.1884,2.1884
GBPCHF,20030218,121000,2.1885,2.1886,2.1885,2.1885
GBPCHF,20030218,121100,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030218,121200,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030218,121300,2.1888,2.1888,2.1886,2.1886
GBPCHF,20030218,121400,2.1887,2.1889,2.1887,2.1889
GBPCHF,20030218,121500,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030218,121600,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030218,121700,2.1886,2.1886,2.1881,2.1881
GBPCHF,20030218,121800,2.1880,2.1880,2.1875,2.1875
GBPCHF,20030218,121900,2.1876,2.1886,2.1876,2.1886
GBPCHF,20030218,122000,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030218,122100,2.1883,2.1884,2.1882,2.1883
GBPCHF,20030218,122200,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030218,122300,2.1881,2.1881,2.1879,2.1880
GBPCHF,20030218,122400,2.1881,2.1882,2.1881,2.1881
GBPCHF,20030218,122500,2.1880,2.1881,2.1880,2.1880
GBPCHF,20030218,122600,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030218,122900,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030218,123000,2.1879,2.1879,2.1875,2.1877
GBPCHF,20030218,123100,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030218,123200,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030218,123300,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030218,123400,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030218,123500,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030218,123600,2.1873,2.1878,2.1873,2.1878
GBPCHF,20030218,123700,2.1879,2.1881,2.1879,2.1881
GBPCHF,20030218,123800,2.1882,2.1883,2.1881,2.1881
GBPCHF,20030218,123900,2.1880,2.1880,2.1877,2.1877
GBPCHF,20030218,124000,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030218,124100,2.1878,2.1882,2.1878,2.1882
GBPCHF,20030218,124200,2.1883,2.1886,2.1883,2.1886
GBPCHF,20030218,124300,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030218,124400,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030218,124500,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030218,124600,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030218,124700,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030218,124800,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030218,124900,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030218,125000,2.1881,2.1882,2.1880,2.1882
GBPCHF,20030218,125100,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030218,125200,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030218,125300,2.1888,2.1897,2.1888,2.1897
GBPCHF,20030218,125400,2.1898,2.1902,2.1898,2.1902
GBPCHF,20030218,125500,2.1903,2.1904,2.1901,2.1901
GBPCHF,20030218,125600,2.1902,2.1907,2.1902,2.1907
GBPCHF,20030218,125700,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030218,125800,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030218,125900,2.1904,2.1904,2.1899,2.1899
GBPCHF,20030218,130000,2.1897,2.1898,2.1896,2.1897
GBPCHF,20030218,130100,2.1896,2.1906,2.1896,2.1904
GBPCHF,20030218,130200,2.1902,2.1902,2.1898,2.1898
GBPCHF,20030218,130300,2.1897,2.1898,2.1892,2.1896
GBPCHF,20030218,130400,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030218,130500,2.1895,2.1897,2.1895,2.1896
GBPCHF,20030218,130600,2.1897,2.1898,2.1897,2.1897
GBPCHF,20030218,130700,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030218,130800,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030218,130900,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030218,131000,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030218,131100,2.1902,2.1906,2.1902,2.1905
GBPCHF,20030218,131200,2.1904,2.1909,2.1904,2.1909
GBPCHF,20030218,131300,2.1910,2.1910,2.1909,2.1910
GBPCHF,20030218,131400,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030218,131500,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030218,131600,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030218,131700,2.1908,2.1909,2.1908,2.1908
GBPCHF,20030218,131800,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030218,131900,2.1911,2.1913,2.1911,2.1913
GBPCHF,20030218,132100,2.1906,2.1911,2.1906,2.1911
GBPCHF,20030218,132200,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030218,132300,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030218,132400,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030218,132500,2.1904,2.1906,2.1904,2.1906
GBPCHF,20030218,132600,2.1907,2.1910,2.1907,2.1910
GBPCHF,20030218,132700,2.1911,2.1914,2.1911,2.1914
GBPCHF,20030218,132800,2.1913,2.1913,2.1911,2.1912
GBPCHF,20030218,132900,2.1913,2.1913,2.1911,2.1911
GBPCHF,20030218,133000,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030218,133100,2.1910,2.1910,2.1909,2.1910
GBPCHF,20030218,133200,2.1911,2.1911,2.1908,2.1909
GBPCHF,20030218,133500,2.1910,2.1910,2.1909,2.1909
GBPCHF,20030218,133700,2.1907,2.1907,2.1905,2.1905
GBPCHF,20030218,133800,2.1904,2.1905,2.1904,2.1904
GBPCHF,20030218,133900,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030218,134000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030218,134100,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,134200,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030218,134400,2.1898,2.1899,2.1898,2.1898
GBPCHF,20030218,134500,2.1897,2.1904,2.1897,2.1904
GBPCHF,20030218,134600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030218,134800,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030218,134900,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030218,135000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030218,135100,2.1903,2.1904,2.1901,2.1901
GBPCHF,20030218,135200,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030218,135300,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030218,135600,2.1897,2.1899,2.1897,2.1899
GBPCHF,20030218,135800,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030218,135900,2.1897,2.1897,2.1894,2.1894
GBPCHF,20030218,140000,2.1893,2.1897,2.1893,2.1896
GBPCHF,20030218,140100,2.1895,2.1895,2.1892,2.1892
GBPCHF,20030218,140200,2.1891,2.1893,2.1890,2.1890
GBPCHF,20030218,140300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,140400,2.1890,2.1891,2.1890,2.1890
GBPCHF,20030218,140500,2.1891,2.1894,2.1891,2.1893
GBPCHF,20030218,140600,2.1894,2.1896,2.1894,2.1895
GBPCHF,20030218,140700,2.1894,2.1894,2.1889,2.1891
GBPCHF,20030218,140800,2.1892,2.1894,2.1891,2.1891
GBPCHF,20030218,140900,2.1890,2.1893,2.1889,2.1892
GBPCHF,20030218,141000,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030218,141100,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030218,141200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030218,141300,2.1894,2.1894,2.1889,2.1889
GBPCHF,20030218,141400,2.1888,2.1888,2.1885,2.1885
GBPCHF,20030218,141500,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030218,141600,2.1890,2.1893,2.1890,2.1893
GBPCHF,20030218,141700,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,141800,2.1895,2.1895,2.1891,2.1892
GBPCHF,20030218,141900,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,142000,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030218,142100,2.1898,2.1901,2.1896,2.1901
GBPCHF,20030218,142200,2.1900,2.1900,2.1896,2.1898
GBPCHF,20030218,142300,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030218,142400,2.1903,2.1907,2.1902,2.1902
GBPCHF,20030218,142500,2.1901,2.1901,2.1900,2.1901
GBPCHF,20030218,142600,2.1900,2.1900,2.1894,2.1894
GBPCHF,20030218,142700,2.1895,2.1897,2.1893,2.1895
GBPCHF,20030218,142800,2.1894,2.1894,2.1889,2.1890
GBPCHF,20030218,142900,2.1889,2.1889,2.1886,2.1887
GBPCHF,20030218,143000,2.1888,2.1890,2.1886,2.1889
GBPCHF,20030218,143100,2.1888,2.1889,2.1884,2.1884
GBPCHF,20030218,143200,2.1883,2.1883,2.1881,2.1883
GBPCHF,20030218,143300,2.1884,2.1885,2.1882,2.1883
GBPCHF,20030218,143400,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030218,143500,2.1882,2.1882,2.1878,2.1881
GBPCHF,20030218,143600,2.1880,2.1880,2.1876,2.1876
GBPCHF,20030218,143700,2.1875,2.1875,2.1872,2.1875
GBPCHF,20030218,143800,2.1876,2.1881,2.1876,2.1879
GBPCHF,20030218,143900,2.1880,2.1883,2.1877,2.1883
GBPCHF,20030218,144000,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030218,144100,2.1881,2.1886,2.1881,2.1886
GBPCHF,20030218,144200,2.1887,2.1889,2.1886,2.1886
GBPCHF,20030218,144300,2.1885,2.1885,2.1880,2.1880
GBPCHF,20030218,144400,2.1881,2.1883,2.1881,2.1882
GBPCHF,20030218,144500,2.1881,2.1881,2.1876,2.1877
GBPCHF,20030218,144600,2.1876,2.1879,2.1876,2.1877
GBPCHF,20030218,144700,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030218,144800,2.1872,2.1873,2.1869,2.1869
GBPCHF,20030218,144900,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030218,145000,2.1870,2.1873,2.1870,2.1872
GBPCHF,20030218,145100,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030218,145200,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030218,145300,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030218,145400,2.1875,2.1876,2.1874,2.1875
GBPCHF,20030218,145500,2.1874,2.1874,2.1870,2.1871
GBPCHF,20030218,145600,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030218,145700,2.1867,2.1872,2.1867,2.1872
GBPCHF,20030218,145800,2.1871,2.1871,2.1864,2.1865
GBPCHF,20030218,145900,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030218,150000,2.1868,2.1870,2.1866,2.1866
GBPCHF,20030218,150100,2.1867,2.1870,2.1867,2.1868
GBPCHF,20030218,150200,2.1867,2.1867,2.1863,2.1864
GBPCHF,20030218,150300,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030218,150400,2.1864,2.1869,2.1864,2.1869
GBPCHF,20030218,150500,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030218,150600,2.1869,2.1871,2.1869,2.1871
GBPCHF,20030218,150700,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030218,150800,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030218,150900,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030218,151000,2.1867,2.1867,2.1863,2.1863
GBPCHF,20030218,151100,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030218,151200,2.1863,2.1863,2.1860,2.1860
GBPCHF,20030218,151300,2.1859,2.1860,2.1858,2.1860
GBPCHF,20030218,151400,2.1859,2.1861,2.1858,2.1861
GBPCHF,20030218,151500,2.1860,2.1860,2.1857,2.1857
GBPCHF,20030218,151600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030218,151700,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030218,151800,2.1860,2.1860,2.1859,2.1859
GBPCHF,20030218,151900,2.1858,2.1858,2.1852,2.1852
GBPCHF,20030218,152000,2.1853,2.1856,2.1853,2.1856
GBPCHF,20030218,152100,2.1855,2.1857,2.1855,2.1856
GBPCHF,20030218,152200,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030218,152300,2.1856,2.1857,2.1853,2.1853
GBPCHF,20030218,152400,2.1852,2.1853,2.1851,2.1852
GBPCHF,20030218,152500,2.1851,2.1854,2.1850,2.1852
GBPCHF,20030218,152600,2.1855,2.1859,2.1855,2.1859
GBPCHF,20030218,152700,2.1860,2.1863,2.1860,2.1863
GBPCHF,20030218,152800,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030218,152900,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030218,153000,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030218,153100,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030218,153200,2.1864,2.1866,2.1864,2.1864
GBPCHF,20030218,153300,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030218,153400,2.1860,2.1863,2.1860,2.1863
GBPCHF,20030218,153500,2.1864,2.1868,2.1864,2.1868
GBPCHF,20030218,153600,2.1869,2.1872,2.1869,2.1872
GBPCHF,20030218,153700,2.1871,2.1873,2.1869,2.1873
GBPCHF,20030218,153800,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030218,153900,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030218,154000,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030218,154100,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030218,154200,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030218,154300,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030218,154400,2.1873,2.1874,2.1872,2.1872
GBPCHF,20030218,154500,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030218,154600,2.1870,2.1870,2.1867,2.1868
GBPCHF,20030218,154700,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030218,154800,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030218,154900,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030218,155000,2.1867,2.1867,2.1865,2.1867
GBPCHF,20030218,155100,2.1868,2.1869,2.1867,2.1868
GBPCHF,20030218,155200,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030218,155300,2.1867,2.1867,2.1866,2.1867
GBPCHF,20030218,155400,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030218,155500,2.1870,2.1870,2.1866,2.1867
GBPCHF,20030218,155600,2.1868,2.1872,2.1868,2.1872
GBPCHF,20030218,155800,2.1871,2.1871,2.1868,2.1871
GBPCHF,20030218,155900,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030218,160000,2.1874,2.1878,2.1874,2.1877
GBPCHF,20030218,160100,2.1879,2.1879,2.1873,2.1873
GBPCHF,20030218,160200,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030218,160300,2.1867,2.1867,2.1860,2.1863
GBPCHF,20030218,160400,2.1862,2.1870,2.1860,2.1866
GBPCHF,20030218,160500,2.1867,2.1867,2.1860,2.1861
GBPCHF,20030218,160600,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030218,160700,2.1859,2.1860,2.1848,2.1848
GBPCHF,20030218,160800,2.1849,2.1856,2.1849,2.1855
GBPCHF,20030218,160900,2.1856,2.1857,2.1854,2.1854
GBPCHF,20030218,161000,2.1855,2.1857,2.1855,2.1855
GBPCHF,20030218,161100,2.1854,2.1854,2.1847,2.1847
GBPCHF,20030218,161200,2.1848,2.1853,2.1848,2.1853
GBPCHF,20030218,161300,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030218,161400,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030218,161500,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030218,161600,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030218,161700,2.1857,2.1858,2.1856,2.1858
GBPCHF,20030218,161800,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030218,161900,2.1858,2.1862,2.1858,2.1862
GBPCHF,20030218,162000,2.1863,2.1865,2.1862,2.1865
GBPCHF,20030218,162100,2.1866,2.1871,2.1866,2.1871
GBPCHF,20030218,162200,2.1870,2.1872,2.1870,2.1871
GBPCHF,20030218,162300,2.1872,2.1882,2.1872,2.1881
GBPCHF,20030218,162400,2.1880,2.1880,2.1878,2.1880
GBPCHF,20030218,162500,2.1881,2.1882,2.1879,2.1881
GBPCHF,20030218,162600,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030218,162700,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030218,162800,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030218,162900,2.1881,2.1882,2.1881,2.1881
GBPCHF,20030218,163000,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030218,163100,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030218,163200,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030218,163300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,163400,2.1890,2.1895,2.1890,2.1895
GBPCHF,20030218,163500,2.1894,2.1894,2.1889,2.1892
GBPCHF,20030218,163600,2.1893,2.1893,2.1885,2.1885
GBPCHF,20030218,163700,2.1884,2.1885,2.1866,2.1866
GBPCHF,20030218,163800,2.1864,2.1865,2.1863,2.1864
GBPCHF,20030218,163900,2.1865,2.1868,2.1865,2.1868
GBPCHF,20030218,164000,2.1869,2.1875,2.1869,2.1875
GBPCHF,20030218,164100,2.1874,2.1878,2.1873,2.1878
GBPCHF,20030218,164200,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030218,164300,2.1879,2.1887,2.1879,2.1887
GBPCHF,20030218,164400,2.1891,2.1899,2.1891,2.1899
GBPCHF,20030218,164500,2.1898,2.1904,2.1898,2.1904
GBPCHF,20030218,164600,2.1903,2.1905,2.1903,2.1903
GBPCHF,20030218,164700,2.1904,2.1907,2.1904,2.1907
GBPCHF,20030218,164800,2.1906,2.1907,2.1905,2.1906
GBPCHF,20030218,164900,2.1907,2.1907,2.1904,2.1904
GBPCHF,20030218,165000,2.1905,2.1908,2.1904,2.1908
GBPCHF,20030218,165100,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030218,165200,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030218,165300,2.1910,2.1910,2.1905,2.1905
GBPCHF,20030218,165400,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,165500,2.1905,2.1906,2.1904,2.1904
GBPCHF,20030218,165600,2.1905,2.1905,2.1904,2.1904
GBPCHF,20030218,165700,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030218,165800,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030218,165900,2.1908,2.1909,2.1905,2.1905
GBPCHF,20030218,170000,2.1906,2.1918,2.1906,2.1917
GBPCHF,20030218,170100,2.1916,2.1916,2.1907,2.1907
GBPCHF,20030218,170300,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030218,170400,2.1907,2.1907,2.1905,2.1906
GBPCHF,20030218,170500,2.1907,2.1914,2.1907,2.1914
GBPCHF,20030218,170600,2.1913,2.1914,2.1911,2.1912
GBPCHF,20030218,170700,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030218,170800,2.1917,2.1919,2.1917,2.1918
GBPCHF,20030218,170900,2.1917,2.1919,2.1915,2.1916
GBPCHF,20030218,171000,2.1917,2.1918,2.1916,2.1916
GBPCHF,20030218,171100,2.1915,2.1915,2.1913,2.1913
GBPCHF,20030218,171200,2.1912,2.1912,2.1908,2.1908
GBPCHF,20030218,171300,2.1907,2.1908,2.1903,2.1904
GBPCHF,20030218,171400,2.1903,2.1903,2.1895,2.1896
GBPCHF,20030218,171500,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030218,171600,2.1895,2.1897,2.1892,2.1893
GBPCHF,20030218,171700,2.1892,2.1892,2.1889,2.1891
GBPCHF,20030218,171800,2.1892,2.1893,2.1888,2.1888
GBPCHF,20030218,171900,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030218,172000,2.1892,2.1892,2.1886,2.1886
GBPCHF,20030218,172100,2.1887,2.1892,2.1887,2.1892
GBPCHF,20030218,172200,2.1891,2.1894,2.1891,2.1894
GBPCHF,20030218,172300,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030218,172400,2.1894,2.1894,2.1891,2.1891
GBPCHF,20030218,172500,2.1890,2.1892,2.1890,2.1890
GBPCHF,20030218,172600,2.1891,2.1894,2.1891,2.1894
GBPCHF,20030218,172700,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030218,172800,2.1896,2.1896,2.1892,2.1893
GBPCHF,20030218,172900,2.1894,2.1896,2.1894,2.1895
GBPCHF,20030218,173000,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,173100,2.1893,2.1893,2.1891,2.1892
GBPCHF,20030218,173300,2.1891,2.1893,2.1891,2.1892
GBPCHF,20030218,173400,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030218,173500,2.1895,2.1899,2.1895,2.1899
GBPCHF,20030218,173600,2.1900,2.1902,2.1900,2.1900
GBPCHF,20030218,173700,2.1901,2.1902,2.1897,2.1897
GBPCHF,20030218,173800,2.1896,2.1896,2.1895,2.1896
GBPCHF,20030218,174000,2.1897,2.1897,2.1895,2.1895
GBPCHF,20030218,174100,2.1894,2.1895,2.1893,2.1895
GBPCHF,20030218,174200,2.1894,2.1894,2.1886,2.1886
GBPCHF,20030218,174300,2.1887,2.1889,2.1887,2.1887
GBPCHF,20030218,174400,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030218,174500,2.1888,2.1894,2.1888,2.1892
GBPCHF,20030218,174600,2.1891,2.1892,2.1891,2.1891
GBPCHF,20030218,174700,2.1892,2.1893,2.1889,2.1890
GBPCHF,20030218,174800,2.1891,2.1891,2.1886,2.1886
GBPCHF,20030218,174900,2.1887,2.1889,2.1887,2.1888
GBPCHF,20030218,175000,2.1887,2.1888,2.1886,2.1887
GBPCHF,20030218,175100,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030218,175200,2.1884,2.1884,2.1881,2.1883
GBPCHF,20030218,175300,2.1884,2.1887,2.1884,2.1886
GBPCHF,20030218,175400,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030218,175600,2.1887,2.1887,2.1885,2.1885
GBPCHF,20030218,175700,2.1884,2.1884,2.1877,2.1879
GBPCHF,20030218,175800,2.1880,2.1880,2.1877,2.1877
GBPCHF,20030218,175900,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030218,180000,2.1877,2.1881,2.1877,2.1881
GBPCHF,20030218,180100,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030218,180300,2.1879,2.1879,2.1867,2.1870
GBPCHF,20030218,180400,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030218,180500,2.1871,2.1873,2.1870,2.1873
GBPCHF,20030218,180700,2.1874,2.1876,2.1874,2.1875
GBPCHF,20030218,180800,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030218,180900,2.1871,2.1871,2.1869,2.1870
GBPCHF,20030218,181000,2.1869,2.1873,2.1868,2.1873
GBPCHF,20030218,181200,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030218,181300,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030218,181400,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030218,181500,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030218,181600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030218,181700,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030218,181800,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030218,181900,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030218,182000,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030218,182100,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030218,182400,2.1882,2.1883,2.1881,2.1882
GBPCHF,20030218,182500,2.1883,2.1885,2.1883,2.1885
GBPCHF,20030218,182600,2.1884,2.1885,2.1883,2.1883
GBPCHF,20030218,182700,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030218,182800,2.1888,2.1897,2.1888,2.1897
GBPCHF,20030218,182900,2.1898,2.1903,2.1897,2.1902
GBPCHF,20030218,183000,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030218,183100,2.1905,2.1909,2.1905,2.1908
GBPCHF,20030218,183200,2.1907,2.1907,2.1902,2.1904
GBPCHF,20030218,183300,2.1903,2.1903,2.1900,2.1900
GBPCHF,20030218,183400,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030218,183600,2.1901,2.1901,2.1896,2.1897
GBPCHF,20030218,183700,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030218,183800,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030218,183900,2.1898,2.1900,2.1898,2.1899
GBPCHF,20030218,184000,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030218,184200,2.1902,2.1904,2.1902,2.1904
GBPCHF,20030218,184300,2.1905,2.1906,2.1904,2.1904
GBPCHF,20030218,184400,2.1905,2.1906,2.1905,2.1905
GBPCHF,20030218,184500,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030218,184600,2.1901,2.1903,2.1900,2.1903
GBPCHF,20030218,184700,2.1904,2.1905,2.1903,2.1903
GBPCHF,20030218,184800,2.1904,2.1908,2.1904,2.1907
GBPCHF,20030218,185000,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030218,185100,2.1905,2.1905,2.1902,2.1902
GBPCHF,20030218,185200,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030218,185300,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030218,185400,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030218,185500,2.1902,2.1905,2.1902,2.1905
GBPCHF,20030218,185600,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030218,185700,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030218,185800,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030218,185900,2.1906,2.1912,2.1906,2.1912
GBPCHF,20030218,190000,2.1913,2.1918,2.1913,2.1918
GBPCHF,20030218,190100,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030218,190200,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030218,190300,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030218,190400,2.1916,2.1921,2.1916,2.1921
GBPCHF,20030218,190500,2.1920,2.1924,2.1920,2.1924
GBPCHF,20030218,190600,2.1925,2.1925,2.1923,2.1924
GBPCHF,20030218,190700,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030218,190800,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030218,190900,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030218,191000,2.1925,2.1925,2.1921,2.1921
GBPCHF,20030218,191100,2.1920,2.1921,2.1920,2.1920
GBPCHF,20030218,191200,2.1919,2.1919,2.1916,2.1918
GBPCHF,20030218,191300,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030218,191400,2.1918,2.1924,2.1918,2.1924
GBPCHF,20030218,191500,2.1925,2.1925,2.1921,2.1924
GBPCHF,20030218,191600,2.1923,2.1925,2.1923,2.1925
GBPCHF,20030218,191700,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030218,191800,2.1929,2.1930,2.1925,2.1929
GBPCHF,20030218,191900,2.1930,2.1930,2.1926,2.1926
GBPCHF,20030218,192000,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030218,192100,2.1926,2.1926,2.1923,2.1923
GBPCHF,20030218,192300,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030218,192500,2.1926,2.1927,2.1925,2.1927
GBPCHF,20030218,192600,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030218,192700,2.1929,2.1929,2.1926,2.1926
GBPCHF,20030218,192800,2.1927,2.1931,2.1927,2.1930
GBPCHF,20030218,192900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030218,193000,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030218,193100,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030218,193400,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030218,193500,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030218,193600,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030218,193700,2.1928,2.1928,2.1927,2.1927
GBPCHF,20030218,193800,2.1928,2.1928,2.1925,2.1925
GBPCHF,20030218,193900,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030218,194000,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030218,194100,2.1927,2.1928,2.1927,2.1927
GBPCHF,20030218,194400,2.1928,2.1929,2.1928,2.1929
GBPCHF,20030218,194500,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030218,194600,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030218,194700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030218,194800,2.1931,2.1933,2.1931,2.1932
GBPCHF,20030218,194900,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030218,195000,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030218,195100,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030218,195200,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030218,195300,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030218,195500,2.1929,2.1931,2.1929,2.1931
GBPCHF,20030218,195600,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030218,195700,2.1930,2.1930,2.1926,2.1927
GBPCHF,20030218,195800,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030218,200000,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030218,200100,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030218,200300,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030218,200700,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030218,200800,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030218,200900,2.1931,2.1931,2.1928,2.1929
GBPCHF,20030218,201000,2.1930,2.1932,2.1929,2.1932
GBPCHF,20030218,201100,2.1933,2.1933,2.1931,2.1932
GBPCHF,20030218,201200,2.1931,2.1931,2.1929,2.1930
GBPCHF,20030218,201400,2.1929,2.1929,2.1927,2.1927
GBPCHF,20030218,201500,2.1926,2.1926,2.1918,2.1919
GBPCHF,20030218,201600,2.1920,2.1924,2.1920,2.1923
GBPCHF,20030218,201700,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030218,201800,2.1925,2.1925,2.1921,2.1925
GBPCHF,20030218,201900,2.1924,2.1924,2.1919,2.1919
GBPCHF,20030218,202000,2.1918,2.1918,2.1915,2.1918
GBPCHF,20030218,202100,2.1917,2.1921,2.1917,2.1920
GBPCHF,20030218,202200,2.1919,2.1920,2.1919,2.1919
GBPCHF,20030218,202300,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,202400,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030218,202500,2.1916,2.1916,2.1912,2.1916
GBPCHF,20030218,202700,2.1915,2.1915,2.1911,2.1911
GBPCHF,20030218,202800,2.1910,2.1910,2.1905,2.1905
GBPCHF,20030218,202900,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030218,203000,2.1908,2.1909,2.1907,2.1907
GBPCHF,20030218,203100,2.1908,2.1918,2.1908,2.1918
GBPCHF,20030218,203200,2.1917,2.1918,2.1916,2.1916
GBPCHF,20030218,203300,2.1915,2.1915,2.1911,2.1911
GBPCHF,20030218,203400,2.1912,2.1918,2.1912,2.1918
GBPCHF,20030218,203500,2.1919,2.1921,2.1919,2.1920
GBPCHF,20030218,203700,2.1919,2.1919,2.1913,2.1913
GBPCHF,20030218,203800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030218,204100,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030218,204200,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030218,204300,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030218,204400,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030218,204500,2.1917,2.1918,2.1916,2.1916
GBPCHF,20030218,204600,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030218,204700,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030218,204800,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030218,204900,2.1916,2.1916,2.1915,2.1916
GBPCHF,20030218,205100,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030218,205200,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030218,205300,2.1919,2.1920,2.1919,2.1919
GBPCHF,20030218,205600,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030218,205800,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030218,205900,2.1918,2.1922,2.1918,2.1920
GBPCHF,20030218,210000,2.1924,2.1924,2.1911,2.1911
GBPCHF,20030218,210100,2.1910,2.1910,2.1908,2.1910
GBPCHF,20030218,210200,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030218,210300,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030218,210400,2.1902,2.1903,2.1900,2.1901
GBPCHF,20030218,210500,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030218,210600,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030218,210700,2.1898,2.1898,2.1894,2.1894
GBPCHF,20030218,210800,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030218,210900,2.1891,2.1891,2.1889,2.1889
GBPCHF,20030218,211000,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030218,211100,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030218,211200,2.1892,2.1892,2.1890,2.1890
GBPCHF,20030218,211300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,211400,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,211500,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030218,211900,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030218,212000,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030218,212100,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,212200,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030218,212300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,212400,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030218,212500,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030218,212600,2.1892,2.1895,2.1892,2.1895
GBPCHF,20030218,212700,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030218,212800,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030218,212900,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030218,213000,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030218,213100,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,213200,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030218,213400,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030218,213500,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030218,213600,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030218,213700,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030218,213800,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030218,213900,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030218,214100,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030218,214200,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030218,214300,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030218,214400,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030218,214500,2.1888,2.1888,2.1883,2.1883
GBPCHF,20030218,214600,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030218,214700,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030218,214900,2.1883,2.1885,2.1883,2.1885
GBPCHF,20030218,215000,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030218,215100,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030218,215200,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,215300,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030218,215800,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030218,215900,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030218,220000,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030218,220100,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030218,220300,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030218,220400,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030218,220500,2.1885,2.1885,2.1883,2.1883
GBPCHF,20030218,220800,2.1884,2.1884,2.1882,2.1883
GBPCHF,20030218,221000,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030218,221500,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030218,221700,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030218,221800,2.1887,2.1888,2.1886,2.1886
GBPCHF,20030218,222000,2.1887,2.1890,2.1887,2.1890
GBPCHF,20030218,222100,2.1889,2.1893,2.1889,2.1892
GBPCHF,20030218,222200,2.1891,2.1891,2.1890,2.1891
GBPCHF,20030218,222300,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030218,222400,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,222500,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030218,222600,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,222700,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,222800,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,223000,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,223200,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,223600,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,223700,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,224000,2.1890,2.1890,2.1889,2.1890
GBPCHF,20030218,224100,2.1891,2.1893,2.1891,2.1893
GBPCHF,20030218,224300,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,224500,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030218,224600,2.1894,2.1895,2.1894,2.1895
GBPCHF,20030218,224700,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030218,224800,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030218,225000,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030218,225100,2.1897,2.1905,2.1897,2.1904
GBPCHF,20030218,225200,2.1903,2.1903,2.1898,2.1898
GBPCHF,20030218,225300,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030218,225400,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030218,225600,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030218,225700,2.1891,2.1891,2.1887,2.1887
GBPCHF,20030218,225800,2.1886,2.1886,2.1884,2.1884
GBPCHF,20030218,225900,2.1883,2.1887,2.1883,2.1887
GBPCHF,20030218,230000,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,230300,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030218,230400,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030218,230500,2.1882,2.1882,2.1880,2.1881
GBPCHF,20030218,230700,2.1882,2.1887,2.1882,2.1887
GBPCHF,20030218,230800,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030218,230900,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030218,231000,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030218,231100,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,231200,2.1891,2.1892,2.1891,2.1892
GBPCHF,20030218,231700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030218,231800,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030218,231900,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,232300,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030218,232500,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030218,232600,2.1895,2.1896,2.1895,2.1896
GBPCHF,20030218,232900,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030218,233000,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030218,233100,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030218,233200,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030218,233300,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030218,233400,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030218,233800,2.1896,2.1896,2.1895,2.1896
GBPCHF,20030218,234100,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030218,234200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030218,234300,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030218,234600,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,234700,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030218,235200,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030218,235700,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030218,235800,2.1892,2.1892,2.1892,2.1892
GBPJPY,20030218,000200,192.23,192.23,192.23,192.23
GBPJPY,20030218,000300,192.24,192.27,192.24,192.27
GBPJPY,20030218,000400,192.26,192.26,192.26,192.26
GBPJPY,20030218,000500,192.27,192.27,192.27,192.27
GBPJPY,20030218,001000,192.27,192.27,192.27,192.27
GBPJPY,20030218,001100,192.28,192.28,192.28,192.28
GBPJPY,20030218,001400,192.27,192.27,192.27,192.27
GBPJPY,20030218,001800,192.28,192.33,192.28,192.33
GBPJPY,20030218,001900,192.34,192.34,192.34,192.34
GBPJPY,20030218,002000,192.35,192.35,192.35,192.35
GBPJPY,20030218,002100,192.34,192.34,192.34,192.34
GBPJPY,20030218,002200,192.33,192.33,192.31,192.31
GBPJPY,20030218,002300,192.30,192.30,192.29,192.29
GBPJPY,20030218,002400,192.28,192.28,192.25,192.25
GBPJPY,20030218,002500,192.24,192.26,192.24,192.26
GBPJPY,20030218,002600,192.25,192.25,192.22,192.22
GBPJPY,20030218,002800,192.23,192.23,192.23,192.23
GBPJPY,20030218,002900,192.24,192.24,192.24,192.24
GBPJPY,20030218,003000,192.25,192.26,192.25,192.26
GBPJPY,20030218,003100,192.27,192.27,192.27,192.27
GBPJPY,20030218,003200,192.26,192.26,192.26,192.26
GBPJPY,20030218,003300,192.25,192.26,192.25,192.26
GBPJPY,20030218,003500,192.25,192.25,192.24,192.24
GBPJPY,20030218,003600,192.23,192.23,192.22,192.22
GBPJPY,20030218,003900,192.21,192.21,192.21,192.21
GBPJPY,20030218,004000,192.20,192.20,192.17,192.17
GBPJPY,20030218,004100,192.18,192.19,192.18,192.19
GBPJPY,20030218,004400,192.18,192.18,192.18,192.18
GBPJPY,20030218,004500,192.17,192.17,192.14,192.14
GBPJPY,20030218,004700,192.15,192.15,192.15,192.15
GBPJPY,20030218,005000,192.14,192.14,192.13,192.13
GBPJPY,20030218,005100,192.12,192.12,192.09,192.09
GBPJPY,20030218,005300,192.10,192.10,192.10,192.10
GBPJPY,20030218,005700,192.11,192.12,192.11,192.12
GBPJPY,20030218,005800,192.11,192.11,192.10,192.10
GBPJPY,20030218,005900,192.09,192.09,192.09,192.09
GBPJPY,20030218,010000,192.10,192.13,192.10,192.13
GBPJPY,20030218,010100,192.12,192.17,192.12,192.17
GBPJPY,20030218,010200,192.18,192.19,192.17,192.17
GBPJPY,20030218,010300,192.16,192.16,192.14,192.14
GBPJPY,20030218,010400,192.13,192.14,192.13,192.14
GBPJPY,20030218,010500,192.13,192.13,192.13,192.13
GBPJPY,20030218,010600,192.12,192.12,192.09,192.10
GBPJPY,20030218,010700,192.11,192.12,192.11,192.12
GBPJPY,20030218,010800,192.13,192.13,192.13,192.13
GBPJPY,20030218,010900,192.14,192.14,192.14,192.14
GBPJPY,20030218,011000,192.13,192.13,192.12,192.12
GBPJPY,20030218,011100,192.11,192.11,192.11,192.11
GBPJPY,20030218,011300,192.12,192.18,192.12,192.18
GBPJPY,20030218,011400,192.17,192.17,192.17,192.17
GBPJPY,20030218,011500,192.16,192.16,192.14,192.14
GBPJPY,20030218,011800,192.15,192.15,192.13,192.13
GBPJPY,20030218,011900,192.14,192.14,192.14,192.14
GBPJPY,20030218,012000,192.13,192.13,192.13,192.13
GBPJPY,20030218,012100,192.14,192.15,192.14,192.15
GBPJPY,20030218,012500,192.14,192.14,192.14,192.14
GBPJPY,20030218,012600,192.13,192.13,192.11,192.11
GBPJPY,20030218,012700,192.10,192.10,192.07,192.07
GBPJPY,20030218,012800,192.06,192.06,192.06,192.06
GBPJPY,20030218,012900,192.07,192.07,192.07,192.07
GBPJPY,20030218,013200,192.06,192.06,192.06,192.06
GBPJPY,20030218,013300,192.05,192.05,192.05,192.05
GBPJPY,20030218,013400,192.04,192.04,192.03,192.03
GBPJPY,20030218,013500,192.02,192.02,192.00,192.00
GBPJPY,20030218,013600,191.99,191.99,191.99,191.99
GBPJPY,20030218,013700,192.00,192.00,191.93,191.93
GBPJPY,20030218,013800,191.92,191.92,191.54,191.54
GBPJPY,20030218,013900,191.56,191.62,191.56,191.61
GBPJPY,20030218,014000,191.59,191.66,191.59,191.66
GBPJPY,20030218,014100,191.65,191.65,191.63,191.63
GBPJPY,20030218,014200,191.62,191.63,191.61,191.62
GBPJPY,20030218,014300,191.61,191.61,191.56,191.59
GBPJPY,20030218,014400,191.60,191.60,191.60,191.60
GBPJPY,20030218,014500,191.59,191.59,191.54,191.55
GBPJPY,20030218,014600,191.54,191.57,191.52,191.57
GBPJPY,20030218,014700,191.58,191.63,191.58,191.63
GBPJPY,20030218,014800,191.64,191.65,191.60,191.60
GBPJPY,20030218,014900,191.61,191.61,191.61,191.61
GBPJPY,20030218,015000,191.62,191.64,191.62,191.63
GBPJPY,20030218,015100,191.62,191.62,191.61,191.61
GBPJPY,20030218,015200,191.60,191.66,191.60,191.66
GBPJPY,20030218,015300,191.65,191.65,191.63,191.63
GBPJPY,20030218,015500,191.62,191.62,191.60,191.61
GBPJPY,20030218,015600,191.62,191.63,191.62,191.63
GBPJPY,20030218,015700,191.64,191.67,191.64,191.66
GBPJPY,20030218,015800,191.65,191.68,191.64,191.67
GBPJPY,20030218,015900,191.66,191.66,191.63,191.63
GBPJPY,20030218,020000,191.64,191.65,191.64,191.64
GBPJPY,20030218,020100,191.65,191.65,191.64,191.64
GBPJPY,20030218,020200,191.63,191.63,191.62,191.62
GBPJPY,20030218,020300,191.63,191.63,191.62,191.62
GBPJPY,20030218,020400,191.63,191.63,191.62,191.62
GBPJPY,20030218,020500,191.61,191.61,191.57,191.57
GBPJPY,20030218,020600,191.56,191.56,191.33,191.34
GBPJPY,20030218,020700,191.35,191.38,191.32,191.32
GBPJPY,20030218,020800,191.33,191.34,191.32,191.34
GBPJPY,20030218,020900,191.33,191.33,191.21,191.21
GBPJPY,20030218,021000,191.20,191.20,191.19,191.20
GBPJPY,20030218,021100,191.19,191.19,191.08,191.13
GBPJPY,20030218,021200,191.14,191.17,191.13,191.17
GBPJPY,20030218,021300,191.18,191.24,191.18,191.22
GBPJPY,20030218,021400,191.23,191.23,191.21,191.21
GBPJPY,20030218,021500,191.20,191.20,191.19,191.19
GBPJPY,20030218,021600,191.18,191.19,191.17,191.18
GBPJPY,20030218,021700,191.17,191.17,191.11,191.13
GBPJPY,20030218,021800,191.12,191.12,190.87,190.89
GBPJPY,20030218,021900,190.88,190.89,190.73,190.73
GBPJPY,20030218,022000,190.75,190.80,190.75,190.77
GBPJPY,20030218,022100,190.79,190.81,190.79,190.79
GBPJPY,20030218,022200,190.80,190.81,190.80,190.81
GBPJPY,20030218,022300,190.82,190.90,190.82,190.85
GBPJPY,20030218,022400,190.84,190.84,190.78,190.79
GBPJPY,20030218,022500,190.80,190.84,190.80,190.84
GBPJPY,20030218,022600,190.83,190.85,190.82,190.85
GBPJPY,20030218,022700,190.84,190.88,190.84,190.88
GBPJPY,20030218,022800,190.89,190.90,190.89,190.90
GBPJPY,20030218,022900,190.89,190.89,190.87,190.87
GBPJPY,20030218,023000,190.88,190.93,190.88,190.92
GBPJPY,20030218,023100,190.91,190.91,190.90,190.90
GBPJPY,20030218,023300,190.91,190.92,190.88,190.88
GBPJPY,20030218,023400,190.87,190.87,190.86,190.87
GBPJPY,20030218,023500,190.86,190.86,190.80,190.80
GBPJPY,20030218,023600,190.79,190.79,190.63,190.66
GBPJPY,20030218,023700,190.67,190.70,190.67,190.70
GBPJPY,20030218,023800,190.71,190.76,190.71,190.76
GBPJPY,20030218,023900,190.78,190.83,190.75,190.75
GBPJPY,20030218,024000,190.74,190.76,190.73,190.76
GBPJPY,20030218,024100,190.75,190.77,190.71,190.77
GBPJPY,20030218,024200,190.78,190.80,190.78,190.80
GBPJPY,20030218,024300,190.81,190.81,190.81,190.81
GBPJPY,20030218,024400,190.82,190.82,190.82,190.82
GBPJPY,20030218,024500,190.83,190.85,190.83,190.85
GBPJPY,20030218,024700,190.84,190.84,190.84,190.84
GBPJPY,20030218,024800,190.83,190.83,190.77,190.77
GBPJPY,20030218,024900,190.76,190.76,190.73,190.73
GBPJPY,20030218,025000,190.74,190.75,190.68,190.68
GBPJPY,20030218,025100,190.67,190.69,190.67,190.68
GBPJPY,20030218,025200,190.67,190.67,190.66,190.66
GBPJPY,20030218,025300,190.67,190.67,190.64,190.65
GBPJPY,20030218,025400,190.66,190.67,190.66,190.67
GBPJPY,20030218,025600,190.68,190.71,190.68,190.71
GBPJPY,20030218,025700,190.73,190.73,190.67,190.67
GBPJPY,20030218,025800,190.68,190.73,190.68,190.73
GBPJPY,20030218,025900,190.74,190.77,190.74,190.76
GBPJPY,20030218,030100,190.77,190.80,190.77,190.80
GBPJPY,20030218,030300,190.79,190.79,190.75,190.75
GBPJPY,20030218,030400,190.76,190.77,190.76,190.77
GBPJPY,20030218,030600,190.78,190.80,190.77,190.77
GBPJPY,20030218,030700,190.78,190.80,190.78,190.80
GBPJPY,20030218,030900,190.79,190.79,190.79,190.79
GBPJPY,20030218,031000,190.78,190.78,190.76,190.78
GBPJPY,20030218,031100,190.77,190.77,190.72,190.72
GBPJPY,20030218,031200,190.71,190.71,190.70,190.70
GBPJPY,20030218,031300,190.69,190.75,190.69,190.75
GBPJPY,20030218,031400,190.76,190.77,190.76,190.77
GBPJPY,20030218,031500,190.78,190.78,190.78,190.78
GBPJPY,20030218,031600,190.79,190.83,190.79,190.81
GBPJPY,20030218,031700,190.82,190.82,190.82,190.82
GBPJPY,20030218,031800,190.83,190.83,190.83,190.83
GBPJPY,20030218,031900,190.84,190.87,190.84,190.87
GBPJPY,20030218,032000,190.88,190.88,190.88,190.88
GBPJPY,20030218,032100,190.89,191.01,190.89,191.01
GBPJPY,20030218,032200,191.02,191.10,191.02,191.06
GBPJPY,20030218,032300,191.05,191.07,191.05,191.07
GBPJPY,20030218,032400,191.06,191.06,191.05,191.05
GBPJPY,20030218,032500,191.04,191.04,191.02,191.02
GBPJPY,20030218,032600,191.01,191.03,191.01,191.03
GBPJPY,20030218,032800,191.02,191.02,190.99,191.00
GBPJPY,20030218,032900,191.01,191.04,191.00,191.04
GBPJPY,20030218,033000,191.05,191.09,191.04,191.09
GBPJPY,20030218,033100,191.10,191.18,191.10,191.18
GBPJPY,20030218,033200,191.19,191.20,191.19,191.19
GBPJPY,20030218,033300,191.18,191.18,191.17,191.17
GBPJPY,20030218,033400,191.16,191.19,191.16,191.19
GBPJPY,20030218,033500,191.20,191.22,191.20,191.22
GBPJPY,20030218,033600,191.21,191.23,191.21,191.23
GBPJPY,20030218,033700,191.24,191.24,191.24,191.24
GBPJPY,20030218,033800,191.23,191.23,191.21,191.21
GBPJPY,20030218,033900,191.20,191.20,191.19,191.19
GBPJPY,20030218,034000,191.20,191.21,191.20,191.20
GBPJPY,20030218,034100,191.21,191.21,191.20,191.20
GBPJPY,20030218,034200,191.21,191.21,191.21,191.21
GBPJPY,20030218,034400,191.22,191.23,191.22,191.23
GBPJPY,20030218,034500,191.22,191.22,191.20,191.21
GBPJPY,20030218,034600,191.20,191.20,191.15,191.15
GBPJPY,20030218,034700,191.14,191.15,191.14,191.15
GBPJPY,20030218,034800,191.16,191.18,191.16,191.18
GBPJPY,20030218,034900,191.17,191.17,191.17,191.17
GBPJPY,20030218,035000,191.18,191.22,191.18,191.22
GBPJPY,20030218,035100,191.23,191.23,191.19,191.19
GBPJPY,20030218,035200,191.18,191.19,191.18,191.19
GBPJPY,20030218,035300,191.20,191.20,191.16,191.18
GBPJPY,20030218,035400,191.17,191.17,191.17,191.17
GBPJPY,20030218,035500,191.18,191.19,191.18,191.18
GBPJPY,20030218,035600,191.17,191.19,191.17,191.19
GBPJPY,20030218,035700,191.18,191.19,191.18,191.19
GBPJPY,20030218,035800,191.20,191.28,191.20,191.28
GBPJPY,20030218,040000,191.29,191.32,191.29,191.32
GBPJPY,20030218,040100,191.33,191.41,191.33,191.41
GBPJPY,20030218,040200,191.42,191.44,191.42,191.44
GBPJPY,20030218,040300,191.45,191.45,191.42,191.42
GBPJPY,20030218,040400,191.41,191.41,191.38,191.39
GBPJPY,20030218,040500,191.41,191.41,191.37,191.37
GBPJPY,20030218,040600,191.36,191.37,191.36,191.37
GBPJPY,20030218,040700,191.36,191.36,191.31,191.31
GBPJPY,20030218,040800,191.30,191.30,191.30,191.30
GBPJPY,20030218,040900,191.29,191.29,191.24,191.24
GBPJPY,20030218,041100,191.23,191.23,191.23,191.23
GBPJPY,20030218,041200,191.22,191.23,191.22,191.23
GBPJPY,20030218,041400,191.22,191.22,191.22,191.22
GBPJPY,20030218,041600,191.21,191.21,191.20,191.20
GBPJPY,20030218,041700,191.19,191.19,191.10,191.10
GBPJPY,20030218,041800,191.11,191.11,191.11,191.11
GBPJPY,20030218,042000,191.12,191.12,191.12,191.12
GBPJPY,20030218,042100,191.11,191.11,191.10,191.10
GBPJPY,20030218,042200,191.09,191.09,191.07,191.07
GBPJPY,20030218,042500,191.06,191.07,191.06,191.07
GBPJPY,20030218,042600,191.08,191.08,191.06,191.06
GBPJPY,20030218,042800,191.07,191.07,191.07,191.07
GBPJPY,20030218,042900,191.06,191.06,191.06,191.06
GBPJPY,20030218,043000,191.05,191.05,191.05,191.05
GBPJPY,20030218,043200,191.06,191.06,191.06,191.06
GBPJPY,20030218,043400,191.07,191.07,191.07,191.07
GBPJPY,20030218,043500,191.08,191.08,191.08,191.08
GBPJPY,20030218,043900,191.09,191.10,191.09,191.10
GBPJPY,20030218,044100,191.11,191.11,191.11,191.11
GBPJPY,20030218,044200,191.10,191.10,191.09,191.09
GBPJPY,20030218,044400,191.08,191.08,191.08,191.08
GBPJPY,20030218,044500,191.07,191.07,191.06,191.06
GBPJPY,20030218,044700,191.07,191.07,191.07,191.07
GBPJPY,20030218,044800,191.08,191.09,191.08,191.09
GBPJPY,20030218,044900,191.10,191.13,191.10,191.13
GBPJPY,20030218,045300,191.12,191.12,191.11,191.11
GBPJPY,20030218,045400,191.10,191.10,191.07,191.07
GBPJPY,20030218,045500,191.08,191.08,191.08,191.08
GBPJPY,20030218,045600,191.09,191.10,191.09,191.10
GBPJPY,20030218,045800,191.09,191.09,191.09,191.09
GBPJPY,20030218,045900,191.10,191.10,191.10,191.10
GBPJPY,20030218,050400,191.10,191.11,191.10,191.11
GBPJPY,20030218,050900,191.11,191.11,191.11,191.11
GBPJPY,20030218,051200,191.12,191.12,191.12,191.12
GBPJPY,20030218,051500,191.11,191.11,191.10,191.10
GBPJPY,20030218,051600,191.09,191.09,191.09,191.09
GBPJPY,20030218,051800,191.10,191.10,191.10,191.10
GBPJPY,20030218,051900,191.11,191.13,191.11,191.13
GBPJPY,20030218,052400,191.12,191.12,191.12,191.12
GBPJPY,20030218,052600,191.11,191.11,191.11,191.11
GBPJPY,20030218,052700,191.10,191.10,191.09,191.09
GBPJPY,20030218,052900,191.08,191.08,191.08,191.08
GBPJPY,20030218,053100,191.07,191.07,191.06,191.06
GBPJPY,20030218,053200,191.04,191.04,191.02,191.02
GBPJPY,20030218,053300,191.01,191.01,191.00,191.00
GBPJPY,20030218,053400,190.99,191.00,190.99,191.00
GBPJPY,20030218,053800,191.01,191.01,191.01,191.01
GBPJPY,20030218,053900,191.02,191.03,191.02,191.03
GBPJPY,20030218,054000,191.02,191.02,191.01,191.01
GBPJPY,20030218,054100,191.00,191.00,190.96,190.96
GBPJPY,20030218,054300,190.97,190.97,190.97,190.97
GBPJPY,20030218,054400,190.98,191.01,190.98,190.99
GBPJPY,20030218,054500,190.96,190.97,190.95,190.97
GBPJPY,20030218,054600,190.98,190.98,190.98,190.98
GBPJPY,20030218,054800,190.99,190.99,190.99,190.99
GBPJPY,20030218,055000,190.98,190.98,190.97,190.97
GBPJPY,20030218,055100,190.98,190.98,190.97,190.97
GBPJPY,20030218,055200,190.96,190.96,190.94,190.94
GBPJPY,20030218,055300,190.93,190.93,190.93,190.93
GBPJPY,20030218,055400,190.92,190.93,190.92,190.93
GBPJPY,20030218,055500,190.92,190.92,190.92,190.92
GBPJPY,20030218,055600,190.91,190.91,190.86,190.86
GBPJPY,20030218,055700,190.85,190.85,190.81,190.84
GBPJPY,20030218,055800,190.83,190.83,190.81,190.81
GBPJPY,20030218,055900,190.82,190.84,190.82,190.84
GBPJPY,20030218,060000,190.83,190.83,190.81,190.81
GBPJPY,20030218,060100,190.80,190.81,190.80,190.81
GBPJPY,20030218,060200,190.82,190.85,190.81,190.82
GBPJPY,20030218,060300,190.83,190.85,190.83,190.85
GBPJPY,20030218,060400,190.84,190.84,190.84,190.84
GBPJPY,20030218,060500,190.85,190.85,190.84,190.85
GBPJPY,20030218,060600,190.86,190.86,190.84,190.84
GBPJPY,20030218,060700,190.85,190.87,190.85,190.87
GBPJPY,20030218,060800,190.86,190.86,190.85,190.85
GBPJPY,20030218,060900,190.86,190.86,190.84,190.84
GBPJPY,20030218,061000,190.83,190.83,190.83,190.83
GBPJPY,20030218,061100,190.84,190.86,190.84,190.86
GBPJPY,20030218,061200,190.87,190.93,190.87,190.93
GBPJPY,20030218,061300,190.94,190.95,190.94,190.95
GBPJPY,20030218,061400,190.96,190.96,190.94,190.95
GBPJPY,20030218,061500,190.96,190.97,190.96,190.97
GBPJPY,20030218,061600,190.96,190.96,190.93,190.93
GBPJPY,20030218,061700,190.94,190.98,190.94,190.98
GBPJPY,20030218,061800,190.97,190.97,190.96,190.96
GBPJPY,20030218,061900,190.95,190.95,190.95,190.95
GBPJPY,20030218,062100,190.96,190.99,190.96,190.99
GBPJPY,20030218,062200,190.98,190.98,190.95,190.95
GBPJPY,20030218,062400,190.94,190.94,190.92,190.92
GBPJPY,20030218,062500,190.93,190.95,190.93,190.95
GBPJPY,20030218,062600,190.96,190.96,190.96,190.96
GBPJPY,20030218,062700,190.97,190.99,190.97,190.99
GBPJPY,20030218,062900,190.98,190.98,190.96,190.96
GBPJPY,20030218,063000,190.95,190.95,190.94,190.94
GBPJPY,20030218,063100,190.93,190.93,190.93,190.93
GBPJPY,20030218,063200,190.94,190.95,190.93,190.93
GBPJPY,20030218,063300,190.92,190.92,190.90,190.92
GBPJPY,20030218,063400,190.93,190.95,190.92,190.95
GBPJPY,20030218,063500,190.94,190.96,190.94,190.96
GBPJPY,20030218,063600,190.95,190.95,190.95,190.95
GBPJPY,20030218,063700,190.94,190.94,190.93,190.93
GBPJPY,20030218,063900,190.92,190.95,190.92,190.95
GBPJPY,20030218,064000,190.96,190.96,190.96,190.96
GBPJPY,20030218,064100,190.97,190.97,190.97,190.97
GBPJPY,20030218,064300,190.96,190.96,190.95,190.95
GBPJPY,20030218,064400,190.94,190.94,190.90,190.90
GBPJPY,20030218,064500,190.89,190.89,190.88,190.89
GBPJPY,20030218,064600,190.90,190.90,190.90,190.90
GBPJPY,20030218,064700,190.89,190.89,190.88,190.88
GBPJPY,20030218,064900,190.89,190.89,190.89,190.89
GBPJPY,20030218,065000,190.90,190.90,190.90,190.90
GBPJPY,20030218,065100,190.91,190.91,190.91,190.91
GBPJPY,20030218,065200,190.92,190.92,190.92,190.92
GBPJPY,20030218,065500,190.91,190.91,190.88,190.88
GBPJPY,20030218,065600,190.89,190.89,190.89,190.89
GBPJPY,20030218,065700,190.88,190.88,190.87,190.87
GBPJPY,20030218,065800,190.88,190.88,190.88,190.88
GBPJPY,20030218,070000,190.87,190.88,190.86,190.88
GBPJPY,20030218,070100,190.89,190.89,190.88,190.88
GBPJPY,20030218,070200,190.87,190.87,190.87,190.87
GBPJPY,20030218,070300,190.86,190.86,190.86,190.86
GBPJPY,20030218,070500,190.85,190.85,190.85,190.85
GBPJPY,20030218,071000,190.84,190.84,190.83,190.84
GBPJPY,20030218,071100,190.83,190.83,190.83,190.83
GBPJPY,20030218,071200,190.82,190.82,190.82,190.82
GBPJPY,20030218,071600,190.83,190.84,190.83,190.84
GBPJPY,20030218,071800,190.85,190.86,190.85,190.86
GBPJPY,20030218,072000,190.85,190.85,190.83,190.83
GBPJPY,20030218,072100,190.84,190.84,190.84,190.84
GBPJPY,20030218,072200,190.85,190.85,190.85,190.85
GBPJPY,20030218,072400,190.84,190.84,190.81,190.81
GBPJPY,20030218,072600,190.82,190.82,190.82,190.82
GBPJPY,20030218,072700,190.83,190.83,190.82,190.83
GBPJPY,20030218,072800,190.82,190.82,190.82,190.82
GBPJPY,20030218,072900,190.81,190.81,190.81,190.81
GBPJPY,20030218,073000,190.82,190.86,190.82,190.86
GBPJPY,20030218,073200,190.85,190.85,190.84,190.85
GBPJPY,20030218,073300,190.86,190.87,190.86,190.87
GBPJPY,20030218,073400,190.88,190.88,190.87,190.87
GBPJPY,20030218,073500,190.86,190.86,190.83,190.83
GBPJPY,20030218,073600,190.82,190.82,190.77,190.81
GBPJPY,20030218,073700,190.80,190.80,190.79,190.79
GBPJPY,20030218,073800,190.80,190.81,190.80,190.81
GBPJPY,20030218,073900,190.80,190.80,190.75,190.76
GBPJPY,20030218,074000,190.78,190.81,190.78,190.81
GBPJPY,20030218,074100,190.82,190.85,190.82,190.85
GBPJPY,20030218,074200,190.84,190.84,190.83,190.83
GBPJPY,20030218,074300,190.82,190.82,190.82,190.82
GBPJPY,20030218,074400,190.83,190.83,190.83,190.83
GBPJPY,20030218,074500,190.84,190.85,190.84,190.85
GBPJPY,20030218,074600,190.84,190.84,190.84,190.84
GBPJPY,20030218,074800,190.85,190.87,190.85,190.86
GBPJPY,20030218,074900,190.85,190.85,190.83,190.83
GBPJPY,20030218,075100,190.84,190.85,190.84,190.85
GBPJPY,20030218,075200,190.86,190.89,190.86,190.89
GBPJPY,20030218,075300,190.88,190.88,190.87,190.87
GBPJPY,20030218,075400,190.86,190.86,190.82,190.82
GBPJPY,20030218,075500,190.81,190.81,190.79,190.80
GBPJPY,20030218,075600,190.79,190.83,190.79,190.83
GBPJPY,20030218,075700,190.84,190.86,190.84,190.85
GBPJPY,20030218,075800,190.86,190.87,190.86,190.87
GBPJPY,20030218,075900,190.88,190.90,190.88,190.90
GBPJPY,20030218,080000,190.91,190.94,190.91,190.94
GBPJPY,20030218,080200,190.95,190.97,190.95,190.97
GBPJPY,20030218,080300,190.98,190.98,190.98,190.98
GBPJPY,20030218,080400,190.99,191.00,190.99,191.00
GBPJPY,20030218,080600,191.01,191.03,191.01,191.03
GBPJPY,20030218,080700,191.04,191.06,191.04,191.06
GBPJPY,20030218,080800,191.07,191.12,191.07,191.10
GBPJPY,20030218,080900,191.09,191.09,191.02,191.03
GBPJPY,20030218,081000,191.02,191.03,191.02,191.03
GBPJPY,20030218,081100,191.04,191.04,191.04,191.04
GBPJPY,20030218,081200,191.05,191.07,191.05,191.07
GBPJPY,20030218,081300,191.08,191.09,191.07,191.07
GBPJPY,20030218,081400,191.08,191.13,191.08,191.13
GBPJPY,20030218,081500,191.14,191.19,191.14,191.18
GBPJPY,20030218,081600,191.19,191.19,191.16,191.16
GBPJPY,20030218,081700,191.17,191.20,191.17,191.20
GBPJPY,20030218,081800,191.21,191.23,191.21,191.22
GBPJPY,20030218,081900,191.21,191.23,191.21,191.21
GBPJPY,20030218,082000,191.20,191.20,191.20,191.20
GBPJPY,20030218,082100,191.19,191.19,191.16,191.17
GBPJPY,20030218,082200,191.18,191.21,191.18,191.21
GBPJPY,20030218,082300,191.22,191.22,191.20,191.20
GBPJPY,20030218,082400,191.19,191.19,191.15,191.16
GBPJPY,20030218,082600,191.17,191.24,191.17,191.24
GBPJPY,20030218,082700,191.25,191.25,191.24,191.25
GBPJPY,20030218,082800,191.26,191.28,191.26,191.28
GBPJPY,20030218,082900,191.27,191.28,191.26,191.26
GBPJPY,20030218,083000,191.25,191.26,191.24,191.26
GBPJPY,20030218,083100,191.25,191.28,191.25,191.28
GBPJPY,20030218,083200,191.29,191.29,191.27,191.27
GBPJPY,20030218,083300,191.28,191.28,191.27,191.27
GBPJPY,20030218,083400,191.28,191.28,191.25,191.25
GBPJPY,20030218,083500,191.24,191.26,191.23,191.23
GBPJPY,20030218,083600,191.24,191.24,191.21,191.21
GBPJPY,20030218,083700,191.20,191.20,191.15,191.15
GBPJPY,20030218,083800,191.14,191.18,191.12,191.18
GBPJPY,20030218,083900,191.17,191.17,191.17,191.17
GBPJPY,20030218,084100,191.16,191.17,191.15,191.16
GBPJPY,20030218,084200,191.15,191.15,191.11,191.13
GBPJPY,20030218,084300,191.14,191.17,191.14,191.17
GBPJPY,20030218,084500,191.16,191.16,191.14,191.16
GBPJPY,20030218,084700,191.15,191.15,191.12,191.12
GBPJPY,20030218,084800,191.10,191.10,191.07,191.07
GBPJPY,20030218,084900,191.06,191.06,191.02,191.03
GBPJPY,20030218,085000,191.02,191.02,190.99,190.99
GBPJPY,20030218,085100,191.00,191.01,191.00,191.01
GBPJPY,20030218,085200,191.02,191.05,191.02,191.04
GBPJPY,20030218,085300,191.03,191.09,191.03,191.09
GBPJPY,20030218,085400,191.08,191.11,191.08,191.11
GBPJPY,20030218,085500,191.12,191.13,191.11,191.11
GBPJPY,20030218,085600,191.12,191.12,191.09,191.09
GBPJPY,20030218,085700,191.08,191.08,191.07,191.07
GBPJPY,20030218,085800,191.08,191.09,191.08,191.09
GBPJPY,20030218,085900,191.08,191.08,191.08,191.08
GBPJPY,20030218,090000,191.07,191.07,191.03,191.03
GBPJPY,20030218,090100,191.02,191.02,191.00,191.00
GBPJPY,20030218,090200,190.99,190.99,190.96,190.96
GBPJPY,20030218,090300,190.97,190.98,190.97,190.98
GBPJPY,20030218,090400,190.97,190.97,190.94,190.94
GBPJPY,20030218,090500,190.93,190.93,190.92,190.92
GBPJPY,20030218,090600,190.91,190.92,190.91,190.92
GBPJPY,20030218,090700,190.91,190.91,190.90,190.90
GBPJPY,20030218,090800,190.91,190.94,190.91,190.94
GBPJPY,20030218,090900,190.95,190.96,190.94,190.94
GBPJPY,20030218,091000,190.95,190.96,190.95,190.96
GBPJPY,20030218,091100,190.97,191.03,190.97,190.99
GBPJPY,20030218,091200,191.00,191.01,191.00,191.01
GBPJPY,20030218,091300,191.00,191.00,191.00,191.00
GBPJPY,20030218,091400,191.01,191.05,191.01,191.03
GBPJPY,20030218,091700,191.04,191.08,191.04,191.08
GBPJPY,20030218,091800,191.09,191.09,191.09,191.09
GBPJPY,20030218,091900,191.08,191.08,191.07,191.07
GBPJPY,20030218,092000,191.06,191.06,191.03,191.03
GBPJPY,20030218,092100,191.02,191.02,191.01,191.02
GBPJPY,20030218,092200,191.03,191.05,191.03,191.05
GBPJPY,20030218,092300,191.04,191.04,191.01,191.02
GBPJPY,20030218,092400,191.03,191.03,191.02,191.02
GBPJPY,20030218,092500,191.01,191.02,191.01,191.02
GBPJPY,20030218,092600,191.01,191.01,191.00,191.00
GBPJPY,20030218,092700,190.99,190.99,190.97,190.97
GBPJPY,20030218,092800,190.96,190.96,190.90,190.90
GBPJPY,20030218,092900,190.89,190.89,190.81,190.82
GBPJPY,20030218,093000,190.81,190.81,190.78,190.78
GBPJPY,20030218,093100,190.79,190.79,190.74,190.74
GBPJPY,20030218,093200,190.73,190.74,190.72,190.74
GBPJPY,20030218,093300,190.75,190.77,190.75,190.77
GBPJPY,20030218,093400,190.78,190.80,190.78,190.80
GBPJPY,20030218,093500,190.79,190.79,190.76,190.76
GBPJPY,20030218,093600,190.75,190.76,190.73,190.73
GBPJPY,20030218,093700,190.72,190.72,190.72,190.72
GBPJPY,20030218,093800,190.71,190.72,190.70,190.72
GBPJPY,20030218,093900,190.73,190.74,190.68,190.68
GBPJPY,20030218,094000,190.67,190.67,190.64,190.64
GBPJPY,20030218,094100,190.65,190.65,190.60,190.60
GBPJPY,20030218,094200,190.59,190.59,190.51,190.51
GBPJPY,20030218,094300,190.50,190.50,190.40,190.42
GBPJPY,20030218,094400,190.41,190.41,190.37,190.37
GBPJPY,20030218,094500,190.38,190.39,190.37,190.37
GBPJPY,20030218,094600,190.36,190.39,190.36,190.39
GBPJPY,20030218,094700,190.40,190.45,190.40,190.45
GBPJPY,20030218,094800,190.46,190.48,190.43,190.44
GBPJPY,20030218,094900,190.45,190.45,190.41,190.41
GBPJPY,20030218,095000,190.40,190.40,190.38,190.38
GBPJPY,20030218,095100,190.36,190.37,190.35,190.37
GBPJPY,20030218,095200,190.38,190.38,190.35,190.35
GBPJPY,20030218,095300,190.34,190.34,190.33,190.33
GBPJPY,20030218,095400,190.32,190.32,190.21,190.21
GBPJPY,20030218,095500,190.22,190.23,190.17,190.17
GBPJPY,20030218,095600,190.18,190.22,190.18,190.22
GBPJPY,20030218,095700,190.23,190.24,190.23,190.24
GBPJPY,20030218,095800,190.25,190.26,190.25,190.26
GBPJPY,20030218,095900,190.27,190.29,190.27,190.29
GBPJPY,20030218,100000,190.30,190.30,190.30,190.30
GBPJPY,20030218,100100,190.31,190.39,190.31,190.39
GBPJPY,20030218,100200,190.38,190.38,190.37,190.37
GBPJPY,20030218,100300,190.36,190.36,190.31,190.31
GBPJPY,20030218,100400,190.29,190.29,190.25,190.25
GBPJPY,20030218,100500,190.23,190.27,190.23,190.26
GBPJPY,20030218,100600,190.25,190.25,190.22,190.22
GBPJPY,20030218,100700,190.21,190.30,190.21,190.30
GBPJPY,20030218,100800,190.31,190.34,190.31,190.34
GBPJPY,20030218,100900,190.33,190.35,190.33,190.35
GBPJPY,20030218,101000,190.34,190.34,190.33,190.34
GBPJPY,20030218,101100,190.35,190.35,190.32,190.32
GBPJPY,20030218,101200,190.33,190.43,190.33,190.43
GBPJPY,20030218,101300,190.46,190.47,190.44,190.44
GBPJPY,20030218,101400,190.45,190.49,190.45,190.49
GBPJPY,20030218,101500,190.50,190.51,190.49,190.49
GBPJPY,20030218,101600,190.50,190.51,190.49,190.51
GBPJPY,20030218,101700,190.50,190.50,190.49,190.50
GBPJPY,20030218,101800,190.51,190.53,190.51,190.53
GBPJPY,20030218,101900,190.54,190.55,190.54,190.54
GBPJPY,20030218,102000,190.53,190.53,190.52,190.52
GBPJPY,20030218,102100,190.51,190.52,190.51,190.52
GBPJPY,20030218,102200,190.51,190.51,190.50,190.50
GBPJPY,20030218,102300,190.49,190.50,190.49,190.50
GBPJPY,20030218,102400,190.51,190.53,190.51,190.53
GBPJPY,20030218,102500,190.54,190.60,190.54,190.60
GBPJPY,20030218,102600,190.61,190.62,190.61,190.61
GBPJPY,20030218,102700,190.62,190.63,190.62,190.62
GBPJPY,20030218,102800,190.61,190.61,190.57,190.57
GBPJPY,20030218,102900,190.56,190.57,190.56,190.57
GBPJPY,20030218,103000,190.58,190.58,190.58,190.58
GBPJPY,20030218,103100,190.57,190.58,190.57,190.57
GBPJPY,20030218,103300,190.58,190.62,190.58,190.62
GBPJPY,20030218,103400,190.63,190.68,190.63,190.68
GBPJPY,20030218,103500,190.67,190.67,190.66,190.66
GBPJPY,20030218,103600,190.67,190.67,190.65,190.66
GBPJPY,20030218,103700,190.65,190.66,190.65,190.65
GBPJPY,20030218,103800,190.64,190.65,190.63,190.65
GBPJPY,20030218,103900,190.64,190.64,190.63,190.63
GBPJPY,20030218,104100,190.62,190.62,190.62,190.62
GBPJPY,20030218,104200,190.63,190.63,190.60,190.60
GBPJPY,20030218,104300,190.59,190.60,190.58,190.60
GBPJPY,20030218,104400,190.59,190.63,190.59,190.63
GBPJPY,20030218,104500,190.64,190.65,190.62,190.65
GBPJPY,20030218,104700,190.64,190.67,190.64,190.67
GBPJPY,20030218,104800,190.66,190.66,190.61,190.61
GBPJPY,20030218,104900,190.60,190.60,190.59,190.59
GBPJPY,20030218,105000,190.58,190.58,190.56,190.56
GBPJPY,20030218,105100,190.57,190.60,190.57,190.60
GBPJPY,20030218,105300,190.61,190.63,190.61,190.62
GBPJPY,20030218,105400,190.61,190.61,190.59,190.59
GBPJPY,20030218,105500,190.58,190.58,190.57,190.57
GBPJPY,20030218,105600,190.58,190.58,190.56,190.56
GBPJPY,20030218,105700,190.55,190.55,190.55,190.55
GBPJPY,20030218,105800,190.56,190.57,190.56,190.57
GBPJPY,20030218,105900,190.58,190.59,190.57,190.57
GBPJPY,20030218,110000,190.56,190.56,190.54,190.54
GBPJPY,20030218,110100,190.52,190.57,190.52,190.53
GBPJPY,20030218,110200,190.52,190.54,190.52,190.53
GBPJPY,20030218,110300,190.52,190.52,190.49,190.50
GBPJPY,20030218,110400,190.51,190.52,190.50,190.50
GBPJPY,20030218,110500,190.49,190.49,190.46,190.46
GBPJPY,20030218,110600,190.47,190.50,190.47,190.50
GBPJPY,20030218,110700,190.49,190.49,190.48,190.49
GBPJPY,20030218,110800,190.48,190.48,190.48,190.48
GBPJPY,20030218,110900,190.47,190.47,190.47,190.47
GBPJPY,20030218,111100,190.48,190.49,190.48,190.49
GBPJPY,20030218,111200,190.50,190.53,190.50,190.53
GBPJPY,20030218,111300,190.52,190.52,190.51,190.51
GBPJPY,20030218,111400,190.50,190.50,190.47,190.50
GBPJPY,20030218,111500,190.49,190.50,190.49,190.50
GBPJPY,20030218,111600,190.49,190.49,190.49,190.49
GBPJPY,20030218,111700,190.47,190.47,190.44,190.45
GBPJPY,20030218,111800,190.46,190.47,190.46,190.47
GBPJPY,20030218,111900,190.46,190.46,190.46,190.46
GBPJPY,20030218,112000,190.45,190.45,190.44,190.44
GBPJPY,20030218,112100,190.45,190.46,190.44,190.44
GBPJPY,20030218,112200,190.43,190.44,190.42,190.44
GBPJPY,20030218,112300,190.45,190.45,190.45,190.45
GBPJPY,20030218,112500,190.46,190.46,190.46,190.46
GBPJPY,20030218,112600,190.47,190.47,190.47,190.47
GBPJPY,20030218,112700,190.46,190.46,190.44,190.45
GBPJPY,20030218,112800,190.44,190.44,190.44,190.44
GBPJPY,20030218,112900,190.43,190.43,190.43,190.43
GBPJPY,20030218,113000,190.42,190.43,190.42,190.43
GBPJPY,20030218,113100,190.42,190.42,190.42,190.42
GBPJPY,20030218,113200,190.43,190.46,190.43,190.46
GBPJPY,20030218,113300,190.45,190.46,190.45,190.46
GBPJPY,20030218,113400,190.47,190.47,190.46,190.47
GBPJPY,20030218,113500,190.48,190.53,190.48,190.52
GBPJPY,20030218,113600,190.53,190.55,190.53,190.53
GBPJPY,20030218,113700,190.52,190.52,190.50,190.50
GBPJPY,20030218,113800,190.49,190.49,190.42,190.42
GBPJPY,20030218,113900,190.41,190.41,190.38,190.41
GBPJPY,20030218,114000,190.42,190.42,190.41,190.41
GBPJPY,20030218,114100,190.40,190.40,190.39,190.39
GBPJPY,20030218,114200,190.38,190.38,190.37,190.37
GBPJPY,20030218,114300,190.36,190.36,190.32,190.32
GBPJPY,20030218,114400,190.31,190.31,190.30,190.31
GBPJPY,20030218,114500,190.32,190.34,190.32,190.34
GBPJPY,20030218,114600,190.35,190.35,190.35,190.35
GBPJPY,20030218,114700,190.36,190.37,190.36,190.37
GBPJPY,20030218,114800,190.38,190.40,190.37,190.40
GBPJPY,20030218,114900,190.39,190.39,190.31,190.31
GBPJPY,20030218,115000,190.30,190.30,190.24,190.24
GBPJPY,20030218,115100,190.25,190.27,190.24,190.24
GBPJPY,20030218,115200,190.23,190.24,190.22,190.22
GBPJPY,20030218,115300,190.23,190.27,190.23,190.27
GBPJPY,20030218,115400,190.28,190.36,190.28,190.36
GBPJPY,20030218,115500,190.37,190.38,190.34,190.34
GBPJPY,20030218,115600,190.33,190.33,190.30,190.31
GBPJPY,20030218,115700,190.30,190.30,190.28,190.28
GBPJPY,20030218,115800,190.29,190.33,190.29,190.32
GBPJPY,20030218,115900,190.31,190.31,190.28,190.28
GBPJPY,20030218,120000,190.29,190.32,190.29,190.32
GBPJPY,20030218,120100,190.33,190.33,190.33,190.33
GBPJPY,20030218,120200,190.32,190.33,190.32,190.33
GBPJPY,20030218,120300,190.32,190.33,190.32,190.32
GBPJPY,20030218,120400,190.31,190.31,190.26,190.27
GBPJPY,20030218,120500,190.26,190.26,190.24,190.24
GBPJPY,20030218,120600,190.23,190.27,190.23,190.27
GBPJPY,20030218,120700,190.28,190.33,190.28,190.33
GBPJPY,20030218,120800,190.34,190.38,190.34,190.38
GBPJPY,20030218,120900,190.39,190.39,190.35,190.36
GBPJPY,20030218,121000,190.35,190.35,190.34,190.34
GBPJPY,20030218,121100,190.33,190.33,190.33,190.33
GBPJPY,20030218,121200,190.34,190.35,190.34,190.35
GBPJPY,20030218,121300,190.36,190.36,190.35,190.36
GBPJPY,20030218,121500,190.37,190.39,190.37,190.39
GBPJPY,20030218,121600,190.40,190.40,190.39,190.39
GBPJPY,20030218,121700,190.38,190.38,190.35,190.35
GBPJPY,20030218,121800,190.34,190.34,190.27,190.28
GBPJPY,20030218,121900,190.29,190.35,190.29,190.35
GBPJPY,20030218,122000,190.34,190.34,190.34,190.34
GBPJPY,20030218,122100,190.33,190.33,190.30,190.30
GBPJPY,20030218,122200,190.29,190.29,190.21,190.21
GBPJPY,20030218,122300,190.19,190.19,190.16,190.18
GBPJPY,20030218,122400,190.17,190.17,190.16,190.16
GBPJPY,20030218,122500,190.17,190.17,190.17,190.17
GBPJPY,20030218,122600,190.16,190.18,190.15,190.17
GBPJPY,20030218,122700,190.16,190.16,190.14,190.14
GBPJPY,20030218,122800,190.15,190.15,190.12,190.12
GBPJPY,20030218,122900,190.13,190.14,190.13,190.14
GBPJPY,20030218,123000,190.13,190.15,190.11,190.15
GBPJPY,20030218,123100,190.16,190.17,190.16,190.16
GBPJPY,20030218,123200,190.15,190.15,190.15,190.15
GBPJPY,20030218,123400,190.14,190.14,190.11,190.11
GBPJPY,20030218,123500,190.12,190.12,190.10,190.10
GBPJPY,20030218,123600,190.09,190.12,190.09,190.12
GBPJPY,20030218,123700,190.13,190.16,190.13,190.15
GBPJPY,20030218,123800,190.14,190.14,190.08,190.08
GBPJPY,20030218,123900,190.07,190.07,190.05,190.05
GBPJPY,20030218,124000,190.06,190.06,190.06,190.06
GBPJPY,20030218,124100,190.07,190.14,190.07,190.14
GBPJPY,20030218,124200,190.15,190.17,190.15,190.16
GBPJPY,20030218,124300,190.15,190.15,190.12,190.12
GBPJPY,20030218,124400,190.11,190.11,190.11,190.11
GBPJPY,20030218,124500,190.10,190.10,190.08,190.08
GBPJPY,20030218,124600,190.09,190.09,190.09,190.09
GBPJPY,20030218,124700,190.10,190.10,190.10,190.10
GBPJPY,20030218,124900,190.09,190.11,190.09,190.11
GBPJPY,20030218,125000,190.10,190.11,190.09,190.11
GBPJPY,20030218,125100,190.12,190.12,190.12,190.12
GBPJPY,20030218,125200,190.13,190.14,190.13,190.14
GBPJPY,20030218,125300,190.15,190.18,190.15,190.16
GBPJPY,20030218,125400,190.17,190.17,190.16,190.17
GBPJPY,20030218,125500,190.18,190.19,190.17,190.17
GBPJPY,20030218,125600,190.16,190.17,190.13,190.16
GBPJPY,20030218,125800,190.15,190.15,190.14,190.14
GBPJPY,20030218,125900,190.13,190.13,190.06,190.06
GBPJPY,20030218,130000,190.05,190.05,190.00,190.00
GBPJPY,20030218,130100,189.99,189.99,189.91,189.91
GBPJPY,20030218,130200,189.85,189.85,189.77,189.77
GBPJPY,20030218,130300,189.76,189.78,189.72,189.78
GBPJPY,20030218,130400,189.80,189.81,189.77,189.79
GBPJPY,20030218,130500,189.80,189.81,189.79,189.81
GBPJPY,20030218,130600,189.82,189.86,189.82,189.85
GBPJPY,20030218,130700,189.86,189.92,189.86,189.92
GBPJPY,20030218,130800,189.93,189.95,189.93,189.95
GBPJPY,20030218,130900,189.94,189.94,189.92,189.93
GBPJPY,20030218,131000,189.94,189.96,189.93,189.93
GBPJPY,20030218,131100,189.94,189.94,189.93,189.94
GBPJPY,20030218,131200,189.93,189.94,189.93,189.94
GBPJPY,20030218,131300,189.95,189.95,189.95,189.95
GBPJPY,20030218,131400,189.96,190.00,189.96,190.00
GBPJPY,20030218,131500,190.01,190.02,189.99,189.99
GBPJPY,20030218,131600,189.98,189.98,189.97,189.97
GBPJPY,20030218,131700,189.96,189.96,189.92,189.93
GBPJPY,20030218,131800,189.94,189.96,189.94,189.96
GBPJPY,20030218,131900,189.95,189.95,189.94,189.95
GBPJPY,20030218,132000,189.94,189.94,189.94,189.94
GBPJPY,20030218,132100,189.93,189.93,189.92,189.93
GBPJPY,20030218,132300,189.92,189.92,189.91,189.91
GBPJPY,20030218,132400,189.92,189.95,189.92,189.93
GBPJPY,20030218,132500,189.92,189.97,189.92,189.97
GBPJPY,20030218,132600,189.98,189.98,189.97,189.97
GBPJPY,20030218,132700,189.98,190.00,189.98,190.00
GBPJPY,20030218,132800,189.99,190.00,189.96,190.00
GBPJPY,20030218,132900,190.03,190.04,190.03,190.03
GBPJPY,20030218,133000,190.02,190.02,190.00,190.00
GBPJPY,20030218,133100,190.01,190.02,190.00,190.00
GBPJPY,20030218,133200,189.99,189.99,189.99,189.99
GBPJPY,20030218,133300,190.00,190.01,190.00,190.01
GBPJPY,20030218,133400,190.02,190.03,190.02,190.03
GBPJPY,20030218,133600,190.02,190.03,190.02,190.03
GBPJPY,20030218,133700,190.04,190.05,190.04,190.05
GBPJPY,20030218,133800,190.06,190.07,190.02,190.02
GBPJPY,20030218,133900,190.00,190.00,189.99,189.99
GBPJPY,20030218,134000,189.98,189.98,189.94,189.94
GBPJPY,20030218,134100,189.93,189.93,189.86,189.87
GBPJPY,20030218,134200,189.88,189.93,189.88,189.93
GBPJPY,20030218,134400,189.92,189.92,189.92,189.92
GBPJPY,20030218,134500,189.93,189.98,189.93,189.98
GBPJPY,20030218,134600,189.99,189.99,189.95,189.95
GBPJPY,20030218,134700,189.96,189.96,189.96,189.96
GBPJPY,20030218,134800,189.95,189.95,189.95,189.95
GBPJPY,20030218,134900,189.94,189.94,189.92,189.92
GBPJPY,20030218,135000,189.93,189.94,189.93,189.94
GBPJPY,20030218,135100,189.95,189.97,189.95,189.97
GBPJPY,20030218,135200,189.98,189.99,189.95,189.95
GBPJPY,20030218,135400,189.94,189.96,189.94,189.96
GBPJPY,20030218,135500,189.97,189.99,189.97,189.99
GBPJPY,20030218,135600,190.00,190.01,189.99,189.99
GBPJPY,20030218,135700,190.00,190.01,190.00,190.00
GBPJPY,20030218,135800,189.99,189.99,189.96,189.96
GBPJPY,20030218,135900,189.95,189.95,189.91,189.91
GBPJPY,20030218,140000,189.92,189.92,189.89,189.89
GBPJPY,20030218,140100,189.88,189.90,189.88,189.88
GBPJPY,20030218,140200,189.87,189.87,189.82,189.82
GBPJPY,20030218,140300,189.83,189.83,189.83,189.83
GBPJPY,20030218,140400,189.82,189.83,189.82,189.82
GBPJPY,20030218,140500,189.83,189.85,189.83,189.84
GBPJPY,20030218,140600,189.85,189.89,189.85,189.89
GBPJPY,20030218,140700,189.88,189.89,189.86,189.89
GBPJPY,20030218,140800,189.90,189.93,189.88,189.88
GBPJPY,20030218,140900,189.89,189.93,189.89,189.93
GBPJPY,20030218,141000,189.92,189.95,189.92,189.94
GBPJPY,20030218,141100,189.93,189.93,189.81,189.81
GBPJPY,20030218,141200,189.79,189.79,189.71,189.72
GBPJPY,20030218,141300,189.73,189.74,189.63,189.63
GBPJPY,20030218,141400,189.62,189.63,189.58,189.58
GBPJPY,20030218,141500,189.56,189.59,189.56,189.58
GBPJPY,20030218,141600,189.59,189.64,189.58,189.64
GBPJPY,20030218,141700,189.65,189.65,189.63,189.63
GBPJPY,20030218,141800,189.62,189.62,189.54,189.57
GBPJPY,20030218,141900,189.54,189.58,189.54,189.56
GBPJPY,20030218,142000,189.57,189.58,189.56,189.58
GBPJPY,20030218,142100,189.57,189.57,189.55,189.57
GBPJPY,20030218,142200,189.55,189.56,189.44,189.44
GBPJPY,20030218,142300,189.45,189.46,189.44,189.46
GBPJPY,20030218,142400,189.45,189.47,189.43,189.43
GBPJPY,20030218,142500,189.42,189.42,189.39,189.39
GBPJPY,20030218,142600,189.37,189.40,189.33,189.33
GBPJPY,20030218,142700,189.32,189.32,189.29,189.29
GBPJPY,20030218,142800,189.28,189.33,189.27,189.32
GBPJPY,20030218,142900,189.33,189.35,189.33,189.34
GBPJPY,20030218,143000,189.33,189.37,189.32,189.35
GBPJPY,20030218,143100,189.34,189.34,189.26,189.26
GBPJPY,20030218,143200,189.25,189.25,189.22,189.24
GBPJPY,20030218,143300,189.25,189.30,189.25,189.29
GBPJPY,20030218,143400,189.30,189.34,189.30,189.34
GBPJPY,20030218,143500,189.32,189.32,189.22,189.22
GBPJPY,20030218,143600,189.21,189.30,189.21,189.29
GBPJPY,20030218,143700,189.30,189.31,189.29,189.31
GBPJPY,20030218,143800,189.30,189.30,189.22,189.22
GBPJPY,20030218,143900,189.23,189.25,189.23,189.25
GBPJPY,20030218,144000,189.26,189.30,189.26,189.30
GBPJPY,20030218,144100,189.31,189.35,189.31,189.35
GBPJPY,20030218,144200,189.34,189.34,189.27,189.27
GBPJPY,20030218,144300,189.26,189.26,189.18,189.18
GBPJPY,20030218,144400,189.19,189.21,189.19,189.19
GBPJPY,20030218,144500,189.20,189.22,189.20,189.21
GBPJPY,20030218,144600,189.22,189.24,189.22,189.24
GBPJPY,20030218,144700,189.25,189.27,189.25,189.26
GBPJPY,20030218,144800,189.25,189.25,189.22,189.22
GBPJPY,20030218,144900,189.23,189.24,189.23,189.24
GBPJPY,20030218,145000,189.25,189.27,189.24,189.24
GBPJPY,20030218,145100,189.23,189.23,189.18,189.18
GBPJPY,20030218,145200,189.20,189.20,189.15,189.15
GBPJPY,20030218,145300,189.14,189.16,189.14,189.16
GBPJPY,20030218,145400,189.17,189.18,189.15,189.18
GBPJPY,20030218,145500,189.17,189.17,189.13,189.13
GBPJPY,20030218,145600,189.14,189.14,189.14,189.14
GBPJPY,20030218,145700,189.15,189.21,189.15,189.21
GBPJPY,20030218,145800,189.22,189.35,189.22,189.35
GBPJPY,20030218,145900,189.37,189.43,189.37,189.40
GBPJPY,20030218,150000,189.39,189.41,189.37,189.37
GBPJPY,20030218,150100,189.36,189.36,189.30,189.30
GBPJPY,20030218,150200,189.31,189.31,189.28,189.30
GBPJPY,20030218,150300,189.29,189.29,189.27,189.29
GBPJPY,20030218,150400,189.30,189.31,189.30,189.31
GBPJPY,20030218,150500,189.32,189.32,189.30,189.31
GBPJPY,20030218,150600,189.32,189.35,189.32,189.34
GBPJPY,20030218,150700,189.35,189.35,189.33,189.33
GBPJPY,20030218,150800,189.32,189.32,189.31,189.31
GBPJPY,20030218,150900,189.33,189.33,189.33,189.33
GBPJPY,20030218,151000,189.32,189.32,189.26,189.27
GBPJPY,20030218,151100,189.26,189.31,189.26,189.31
GBPJPY,20030218,151200,189.30,189.30,189.29,189.29
GBPJPY,20030218,151300,189.28,189.28,189.25,189.25
GBPJPY,20030218,151400,189.24,189.25,189.23,189.24
GBPJPY,20030218,151500,189.23,189.23,189.20,189.20
GBPJPY,20030218,151600,189.21,189.22,189.21,189.22
GBPJPY,20030218,151700,189.23,189.24,189.23,189.24
GBPJPY,20030218,151800,189.25,189.27,189.21,189.21
GBPJPY,20030218,151900,189.19,189.20,189.16,189.20
GBPJPY,20030218,152000,189.19,189.22,189.19,189.21
GBPJPY,20030218,152100,189.20,189.20,189.17,189.18
GBPJPY,20030218,152200,189.19,189.21,189.15,189.17
GBPJPY,20030218,152300,189.18,189.22,189.18,189.20
GBPJPY,20030218,152400,189.22,189.27,189.22,189.27
GBPJPY,20030218,152500,189.28,189.29,189.26,189.28
GBPJPY,20030218,152600,189.29,189.29,189.26,189.29
GBPJPY,20030218,152700,189.30,189.33,189.30,189.31
GBPJPY,20030218,152800,189.32,189.35,189.32,189.34
GBPJPY,20030218,152900,189.33,189.34,189.33,189.34
GBPJPY,20030218,153000,189.35,189.38,189.35,189.36
GBPJPY,20030218,153100,189.35,189.35,189.33,189.33
GBPJPY,20030218,153200,189.35,189.36,189.35,189.36
GBPJPY,20030218,153300,189.35,189.35,189.32,189.34
GBPJPY,20030218,153400,189.35,189.35,189.30,189.30
GBPJPY,20030218,153500,189.31,189.35,189.31,189.34
GBPJPY,20030218,153600,189.35,189.38,189.34,189.38
GBPJPY,20030218,153700,189.37,189.37,189.31,189.32
GBPJPY,20030218,153800,189.33,189.37,189.33,189.37
GBPJPY,20030218,153900,189.38,189.38,189.35,189.36
GBPJPY,20030218,154000,189.37,189.37,189.35,189.35
GBPJPY,20030218,154100,189.36,189.36,189.36,189.36
GBPJPY,20030218,154200,189.35,189.37,189.34,189.37
GBPJPY,20030218,154300,189.36,189.36,189.35,189.35
GBPJPY,20030218,154500,189.34,189.34,189.32,189.32
GBPJPY,20030218,154600,189.31,189.31,189.29,189.30
GBPJPY,20030218,154700,189.31,189.34,189.31,189.32
GBPJPY,20030218,154800,189.31,189.35,189.31,189.35
GBPJPY,20030218,154900,189.36,189.39,189.36,189.37
GBPJPY,20030218,155000,189.36,189.43,189.36,189.43
GBPJPY,20030218,155100,189.41,189.41,189.38,189.38
GBPJPY,20030218,155200,189.37,189.38,189.37,189.38
GBPJPY,20030218,155300,189.37,189.39,189.37,189.39
GBPJPY,20030218,155400,189.40,189.41,189.40,189.41
GBPJPY,20030218,155500,189.42,189.43,189.41,189.42
GBPJPY,20030218,155600,189.41,189.42,189.40,189.40
GBPJPY,20030218,155800,189.39,189.40,189.39,189.40
GBPJPY,20030218,155900,189.41,189.44,189.41,189.44
GBPJPY,20030218,160000,189.43,189.43,189.41,189.42
GBPJPY,20030218,160100,189.41,189.41,189.39,189.39
GBPJPY,20030218,160200,189.38,189.38,189.33,189.33
GBPJPY,20030218,160300,189.32,189.32,189.27,189.27
GBPJPY,20030218,160400,189.26,189.28,189.24,189.28
GBPJPY,20030218,160500,189.30,189.30,189.23,189.23
GBPJPY,20030218,160600,189.24,189.25,189.23,189.23
GBPJPY,20030218,160700,189.22,189.22,189.14,189.14
GBPJPY,20030218,160800,189.15,189.21,189.15,189.21
GBPJPY,20030218,160900,189.22,189.26,189.22,189.24
GBPJPY,20030218,161000,189.25,189.26,189.22,189.22
GBPJPY,20030218,161100,189.21,189.21,189.15,189.16
GBPJPY,20030218,161200,189.17,189.22,189.17,189.22
GBPJPY,20030218,161300,189.23,189.29,189.23,189.27
GBPJPY,20030218,161400,189.28,189.29,189.28,189.29
GBPJPY,20030218,161500,189.28,189.28,189.27,189.28
GBPJPY,20030218,161600,189.29,189.29,189.26,189.28
GBPJPY,20030218,161700,189.27,189.27,189.24,189.26
GBPJPY,20030218,161800,189.27,189.28,189.27,189.28
GBPJPY,20030218,162000,189.29,189.31,189.29,189.31
GBPJPY,20030218,162100,189.32,189.32,189.32,189.32
GBPJPY,20030218,162200,189.31,189.31,189.27,189.30
GBPJPY,20030218,162300,189.31,189.32,189.30,189.32
GBPJPY,20030218,162400,189.33,189.36,189.33,189.36
GBPJPY,20030218,162500,189.37,189.38,189.37,189.38
GBPJPY,20030218,162600,189.39,189.41,189.39,189.41
GBPJPY,20030218,162700,189.40,189.42,189.39,189.42
GBPJPY,20030218,162800,189.41,189.41,189.40,189.40
GBPJPY,20030218,162900,189.41,189.41,189.40,189.41
GBPJPY,20030218,163000,189.40,189.41,189.40,189.41
GBPJPY,20030218,163100,189.42,189.44,189.42,189.44
GBPJPY,20030218,163300,189.45,189.50,189.45,189.50
GBPJPY,20030218,163400,189.51,189.58,189.51,189.58
GBPJPY,20030218,163500,189.59,189.60,189.57,189.60
GBPJPY,20030218,163600,189.61,189.61,189.59,189.59
GBPJPY,20030218,163700,189.58,189.58,189.57,189.57
GBPJPY,20030218,163800,189.58,189.59,189.58,189.59
GBPJPY,20030218,163900,189.60,189.62,189.60,189.62
GBPJPY,20030218,164000,189.61,189.62,189.61,189.61
GBPJPY,20030218,164100,189.60,189.64,189.58,189.64
GBPJPY,20030218,164200,189.63,189.63,189.62,189.62
GBPJPY,20030218,164300,189.61,189.61,189.60,189.61
GBPJPY,20030218,164400,189.62,189.63,189.60,189.60
GBPJPY,20030218,164500,189.61,189.67,189.61,189.67
GBPJPY,20030218,164600,189.66,189.66,189.64,189.64
GBPJPY,20030218,164700,189.63,189.64,189.62,189.64
GBPJPY,20030218,164800,189.65,189.66,189.65,189.66
GBPJPY,20030218,164900,189.67,189.69,189.67,189.68
GBPJPY,20030218,165000,189.67,189.69,189.66,189.69
GBPJPY,20030218,165100,189.68,189.68,189.67,189.68
GBPJPY,20030218,165200,189.69,189.69,189.67,189.67
GBPJPY,20030218,165300,189.65,189.65,189.58,189.58
GBPJPY,20030218,165400,189.57,189.57,189.56,189.56
GBPJPY,20030218,165500,189.57,189.57,189.56,189.56
GBPJPY,20030218,165600,189.55,189.55,189.55,189.55
GBPJPY,20030218,165700,189.56,189.57,189.56,189.57
GBPJPY,20030218,165800,189.58,189.62,189.58,189.61
GBPJPY,20030218,165900,189.60,189.60,189.53,189.53
GBPJPY,20030218,170000,189.54,189.56,189.53,189.53
GBPJPY,20030218,170100,189.54,189.54,189.53,189.54
GBPJPY,20030218,170200,189.55,189.55,189.53,189.54
GBPJPY,20030218,170300,189.53,189.55,189.53,189.55
GBPJPY,20030218,170400,189.54,189.54,189.51,189.51
GBPJPY,20030218,170500,189.52,189.54,189.51,189.54
GBPJPY,20030218,170600,189.53,189.54,189.51,189.54
GBPJPY,20030218,170700,189.53,189.56,189.53,189.56
GBPJPY,20030218,170800,189.55,189.55,189.51,189.51
GBPJPY,20030218,170900,189.50,189.51,189.48,189.48
GBPJPY,20030218,171000,189.49,189.50,189.49,189.49
GBPJPY,20030218,171100,189.48,189.48,189.46,189.46
GBPJPY,20030218,171200,189.45,189.45,189.39,189.40
GBPJPY,20030218,171300,189.39,189.40,189.38,189.38
GBPJPY,20030218,171400,189.37,189.39,189.36,189.39
GBPJPY,20030218,171500,189.40,189.43,189.40,189.43
GBPJPY,20030218,171600,189.42,189.46,189.42,189.44
GBPJPY,20030218,171700,189.43,189.43,189.41,189.41
GBPJPY,20030218,171800,189.42,189.44,189.42,189.44
GBPJPY,20030218,171900,189.45,189.48,189.45,189.46
GBPJPY,20030218,172000,189.45,189.45,189.43,189.43
GBPJPY,20030218,172100,189.44,189.45,189.44,189.45
GBPJPY,20030218,172200,189.46,189.49,189.46,189.49
GBPJPY,20030218,172300,189.48,189.48,189.47,189.47
GBPJPY,20030218,172400,189.46,189.46,189.42,189.42
GBPJPY,20030218,172500,189.43,189.44,189.43,189.44
GBPJPY,20030218,172600,189.45,189.46,189.45,189.46
GBPJPY,20030218,172700,189.47,189.51,189.47,189.51
GBPJPY,20030218,172800,189.52,189.53,189.49,189.50
GBPJPY,20030218,172900,189.51,189.52,189.51,189.52
GBPJPY,20030218,173000,189.51,189.51,189.48,189.48
GBPJPY,20030218,173100,189.47,189.48,189.46,189.48
GBPJPY,20030218,173200,189.47,189.47,189.45,189.46
GBPJPY,20030218,173400,189.47,189.47,189.47,189.47
GBPJPY,20030218,173500,189.49,189.49,189.48,189.48
GBPJPY,20030218,173600,189.49,189.49,189.49,189.49
GBPJPY,20030218,173700,189.50,189.50,189.45,189.45
GBPJPY,20030218,173800,189.44,189.44,189.43,189.44
GBPJPY,20030218,173900,189.45,189.45,189.45,189.45
GBPJPY,20030218,174100,189.46,189.46,189.45,189.45
GBPJPY,20030218,174200,189.44,189.44,189.44,189.44
GBPJPY,20030218,174400,189.43,189.43,189.42,189.42
GBPJPY,20030218,174500,189.41,189.41,189.38,189.38
GBPJPY,20030218,174600,189.37,189.38,189.37,189.38
GBPJPY,20030218,174700,189.37,189.38,189.37,189.37
GBPJPY,20030218,174800,189.36,189.36,189.34,189.34
GBPJPY,20030218,174900,189.33,189.33,189.33,189.33
GBPJPY,20030218,175000,189.34,189.35,189.34,189.35
GBPJPY,20030218,175100,189.36,189.36,189.36,189.36
GBPJPY,20030218,175200,189.35,189.36,189.35,189.36
GBPJPY,20030218,175300,189.37,189.40,189.37,189.40
GBPJPY,20030218,175400,189.39,189.39,189.38,189.39
GBPJPY,20030218,175500,189.40,189.40,189.40,189.40
GBPJPY,20030218,175600,189.39,189.39,189.34,189.35
GBPJPY,20030218,175700,189.34,189.34,189.33,189.33
GBPJPY,20030218,175800,189.32,189.32,189.31,189.31
GBPJPY,20030218,180000,189.32,189.35,189.32,189.35
GBPJPY,20030218,180100,189.36,189.36,189.33,189.33
GBPJPY,20030218,180200,189.34,189.34,189.32,189.34
GBPJPY,20030218,180300,189.33,189.33,189.30,189.31
GBPJPY,20030218,180400,189.30,189.30,189.28,189.28
GBPJPY,20030218,180500,189.27,189.27,189.25,189.26
GBPJPY,20030218,180600,189.27,189.30,189.27,189.30
GBPJPY,20030218,180700,189.31,189.34,189.31,189.34
GBPJPY,20030218,180800,189.33,189.33,189.29,189.29
GBPJPY,20030218,180900,189.28,189.28,189.25,189.25
GBPJPY,20030218,181000,189.26,189.27,189.25,189.27
GBPJPY,20030218,181100,189.26,189.26,189.23,189.23
GBPJPY,20030218,181200,189.22,189.22,189.22,189.22
GBPJPY,20030218,181300,189.21,189.21,189.19,189.19
GBPJPY,20030218,181400,189.20,189.20,189.20,189.20
GBPJPY,20030218,181500,189.21,189.24,189.21,189.24
GBPJPY,20030218,181600,189.25,189.25,189.23,189.24
GBPJPY,20030218,181700,189.25,189.26,189.25,189.26
GBPJPY,20030218,181900,189.25,189.25,189.25,189.25
GBPJPY,20030218,182000,189.24,189.27,189.24,189.27
GBPJPY,20030218,182400,189.19,189.19,189.15,189.15
GBPJPY,20030218,182500,189.14,189.14,189.11,189.11
GBPJPY,20030218,182600,189.10,189.11,189.10,189.11
GBPJPY,20030218,182700,189.12,189.12,189.12,189.12
GBPJPY,20030218,182800,189.14,189.17,189.14,189.16
GBPJPY,20030218,182900,189.17,189.17,189.16,189.16
GBPJPY,20030218,183100,189.17,189.19,189.17,189.18
GBPJPY,20030218,183200,189.17,189.17,189.16,189.16
GBPJPY,20030218,183300,189.15,189.15,189.06,189.07
GBPJPY,20030218,183400,189.06,189.06,189.03,189.03
GBPJPY,20030218,183500,189.04,189.05,189.04,189.05
GBPJPY,20030218,183600,189.04,189.04,188.99,188.99
GBPJPY,20030218,183700,189.00,189.00,189.00,189.00
GBPJPY,20030218,183800,189.01,189.01,189.01,189.01
GBPJPY,20030218,183900,189.03,189.06,189.03,189.06
GBPJPY,20030218,184000,189.07,189.09,189.07,189.09
GBPJPY,20030218,184100,189.10,189.10,189.10,189.10
GBPJPY,20030218,184300,189.11,189.11,189.11,189.11
GBPJPY,20030218,184500,189.12,189.12,189.11,189.11
GBPJPY,20030218,184600,189.10,189.12,189.08,189.12
GBPJPY,20030218,184700,189.13,189.15,189.13,189.15
GBPJPY,20030218,184800,189.14,189.14,189.13,189.13
GBPJPY,20030218,184900,189.14,189.14,189.14,189.14
GBPJPY,20030218,185000,189.13,189.13,189.12,189.12
GBPJPY,20030218,185100,189.11,189.13,189.11,189.13
GBPJPY,20030218,185200,189.12,189.12,189.12,189.12
GBPJPY,20030218,185300,189.13,189.16,189.13,189.16
GBPJPY,20030218,185400,189.15,189.15,189.15,189.15
GBPJPY,20030218,185500,189.16,189.16,189.16,189.16
GBPJPY,20030218,185600,189.17,189.18,189.17,189.18
GBPJPY,20030218,185700,189.19,189.20,189.19,189.20
GBPJPY,20030218,185900,189.21,189.26,189.21,189.26
GBPJPY,20030218,190000,189.25,189.31,189.25,189.31
GBPJPY,20030218,190100,189.32,189.35,189.32,189.34
GBPJPY,20030218,190200,189.33,189.33,189.33,189.33
GBPJPY,20030218,190300,189.34,189.36,189.34,189.36
GBPJPY,20030218,190400,189.37,189.38,189.37,189.38
GBPJPY,20030218,190500,189.37,189.38,189.37,189.38
GBPJPY,20030218,190600,189.39,189.39,189.37,189.37
GBPJPY,20030218,190700,189.36,189.36,189.35,189.35
GBPJPY,20030218,190800,189.34,189.34,189.33,189.34
GBPJPY,20030218,190900,189.35,189.35,189.35,189.35
GBPJPY,20030218,191000,189.36,189.37,189.33,189.33
GBPJPY,20030218,191100,189.34,189.34,189.34,189.34
GBPJPY,20030218,191200,189.35,189.35,189.35,189.35
GBPJPY,20030218,191300,189.36,189.37,189.35,189.35
GBPJPY,20030218,191400,189.36,189.41,189.36,189.41
GBPJPY,20030218,191500,189.42,189.42,189.38,189.40
GBPJPY,20030218,191600,189.41,189.41,189.40,189.40
GBPJPY,20030218,191700,189.42,189.44,189.42,189.44
GBPJPY,20030218,191800,189.43,189.45,189.43,189.45
GBPJPY,20030218,191900,189.46,189.46,189.44,189.45
GBPJPY,20030218,192100,189.44,189.44,189.44,189.44
GBPJPY,20030218,192500,189.46,189.46,189.45,189.45
GBPJPY,20030218,192600,189.46,189.46,189.46,189.46
GBPJPY,20030218,192700,189.45,189.45,189.44,189.44
GBPJPY,20030218,193200,189.44,189.44,189.44,189.44
GBPJPY,20030218,193400,189.43,189.44,189.43,189.44
GBPJPY,20030218,193500,189.45,189.46,189.45,189.46
GBPJPY,20030218,193700,189.45,189.45,189.45,189.45
GBPJPY,20030218,194000,189.46,189.49,189.46,189.49
GBPJPY,20030218,194100,189.50,189.50,189.50,189.50
GBPJPY,20030218,194500,189.49,189.50,189.49,189.50
GBPJPY,20030218,194700,189.49,189.49,189.49,189.49
GBPJPY,20030218,194800,189.48,189.48,189.48,189.48
GBPJPY,20030218,194900,189.41,189.43,189.41,189.41
GBPJPY,20030218,195000,189.42,189.42,189.42,189.42
GBPJPY,20030218,195100,189.43,189.44,189.43,189.44
GBPJPY,20030218,195200,189.42,189.42,189.34,189.34
GBPJPY,20030218,195500,189.40,189.40,189.40,189.40
GBPJPY,20030218,195600,189.39,189.39,189.36,189.36
GBPJPY,20030218,195700,189.35,189.35,189.30,189.31
GBPJPY,20030218,195800,189.32,189.32,189.31,189.31
GBPJPY,20030218,195900,189.32,189.32,189.32,189.32
GBPJPY,20030218,200100,189.33,189.33,189.33,189.33
GBPJPY,20030218,200300,189.34,189.34,189.34,189.34
GBPJPY,20030218,200400,189.35,189.35,189.35,189.35
GBPJPY,20030218,200500,189.36,189.38,189.36,189.37
GBPJPY,20030218,200800,189.38,189.38,189.38,189.38
GBPJPY,20030218,200900,189.39,189.39,189.37,189.37
GBPJPY,20030218,201000,189.36,189.36,189.35,189.36
GBPJPY,20030218,201100,189.37,189.37,189.37,189.37
GBPJPY,20030218,201400,189.35,189.35,189.33,189.33
GBPJPY,20030218,201500,189.32,189.32,189.28,189.29
GBPJPY,20030218,201800,189.30,189.31,189.30,189.31
GBPJPY,20030218,201900,189.32,189.32,189.31,189.31
GBPJPY,20030218,202000,189.30,189.31,189.30,189.31
GBPJPY,20030218,202100,189.30,189.30,189.26,189.26
GBPJPY,20030218,202200,189.25,189.25,189.23,189.23
GBPJPY,20030218,202300,189.22,189.22,189.19,189.21
GBPJPY,20030218,202400,189.20,189.20,189.17,189.17
GBPJPY,20030218,202500,189.16,189.16,189.12,189.13
GBPJPY,20030218,202600,189.12,189.12,189.08,189.11
GBPJPY,20030218,202700,189.10,189.10,189.09,189.09
GBPJPY,20030218,202800,189.08,189.08,189.00,189.00
GBPJPY,20030218,202900,188.99,189.00,188.98,189.00
GBPJPY,20030218,203000,189.01,189.01,188.99,189.00
GBPJPY,20030218,203100,189.01,189.14,189.01,189.13
GBPJPY,20030218,203200,189.12,189.13,189.11,189.13
GBPJPY,20030218,203300,189.14,189.15,189.14,189.14
GBPJPY,20030218,203400,189.13,189.13,189.11,189.11
GBPJPY,20030218,203500,189.10,189.11,189.09,189.09
GBPJPY,20030218,203700,189.13,189.13,189.13,189.13
GBPJPY,20030218,203900,189.14,189.14,189.14,189.14
GBPJPY,20030218,204000,189.15,189.17,189.15,189.17
GBPJPY,20030218,204100,189.18,189.21,189.18,189.21
GBPJPY,20030218,204200,189.23,189.23,189.22,189.22
GBPJPY,20030218,204300,189.23,189.24,189.23,189.24
GBPJPY,20030218,204400,189.26,189.26,189.26,189.26
GBPJPY,20030218,204500,189.24,189.24,189.23,189.23
GBPJPY,20030218,204700,189.18,189.19,189.18,189.19
GBPJPY,20030218,204800,189.20,189.20,189.19,189.19
GBPJPY,20030218,205000,189.18,189.18,189.17,189.17
GBPJPY,20030218,205200,189.18,189.18,189.17,189.17
GBPJPY,20030218,205300,189.18,189.21,189.18,189.21
GBPJPY,20030218,205400,189.22,189.22,189.22,189.22
GBPJPY,20030218,205500,189.21,189.21,189.19,189.19
GBPJPY,20030218,205700,189.18,189.18,189.18,189.18
GBPJPY,20030218,205800,189.17,189.17,189.13,189.13
GBPJPY,20030218,205900,189.14,189.15,189.14,189.15
GBPJPY,20030218,210000,189.16,189.16,189.09,189.09
GBPJPY,20030218,210100,189.08,189.08,189.05,189.07
GBPJPY,20030218,210200,189.08,189.08,189.06,189.06
GBPJPY,20030218,210300,189.07,189.12,189.07,189.10
GBPJPY,20030218,210400,189.09,189.09,189.07,189.09
GBPJPY,20030218,210500,189.10,189.11,189.10,189.11
GBPJPY,20030218,210600,189.10,189.10,189.10,189.10
GBPJPY,20030218,210700,189.09,189.09,189.08,189.09
GBPJPY,20030218,210800,189.10,189.11,189.10,189.10
GBPJPY,20030218,210900,189.09,189.09,189.07,189.07
GBPJPY,20030218,211000,189.06,189.06,189.06,189.06
GBPJPY,20030218,211200,189.07,189.07,189.07,189.07
GBPJPY,20030218,211400,189.06,189.06,189.06,189.06
GBPJPY,20030218,211500,189.05,189.05,189.05,189.05
GBPJPY,20030218,211600,189.04,189.04,189.04,189.04
GBPJPY,20030218,211700,189.03,189.04,189.03,189.04
GBPJPY,20030218,211800,189.05,189.05,189.05,189.05
GBPJPY,20030218,211900,189.04,189.04,189.03,189.03
GBPJPY,20030218,212000,189.04,189.06,189.04,189.06
GBPJPY,20030218,212100,189.07,189.07,189.07,189.07
GBPJPY,20030218,212200,189.08,189.08,189.08,189.08
GBPJPY,20030218,212300,189.07,189.08,189.07,189.08
GBPJPY,20030218,212400,189.09,189.09,189.07,189.07
GBPJPY,20030218,212500,189.06,189.06,189.06,189.06
GBPJPY,20030218,212700,189.05,189.05,189.05,189.05
GBPJPY,20030218,212800,189.06,189.07,189.06,189.07
GBPJPY,20030218,213000,189.06,189.09,189.06,189.09
GBPJPY,20030218,213400,189.08,189.08,189.08,189.08
GBPJPY,20030218,213500,189.07,189.07,189.07,189.07
GBPJPY,20030218,213600,189.06,189.06,189.05,189.05
GBPJPY,20030218,213700,189.06,189.06,189.06,189.06
GBPJPY,20030218,213800,189.07,189.07,189.07,189.07
GBPJPY,20030218,213900,189.08,189.08,189.08,189.08
GBPJPY,20030218,214000,189.09,189.09,189.09,189.09
GBPJPY,20030218,214200,189.08,189.08,189.08,189.08
GBPJPY,20030218,214300,189.07,189.07,189.06,189.06
GBPJPY,20030218,214700,189.05,189.05,189.05,189.05
GBPJPY,20030218,214900,189.06,189.07,189.06,189.07
GBPJPY,20030218,215000,189.08,189.09,189.08,189.09
GBPJPY,20030218,215100,189.10,189.10,189.10,189.10
GBPJPY,20030218,215200,189.09,189.14,189.09,189.14
GBPJPY,20030218,215300,189.16,189.20,189.16,189.19
GBPJPY,20030218,215400,189.20,189.23,189.20,189.23
GBPJPY,20030218,215500,189.22,189.22,189.21,189.21
GBPJPY,20030218,215700,189.20,189.20,189.17,189.17
GBPJPY,20030218,215800,189.18,189.18,189.18,189.18
GBPJPY,20030218,215900,189.19,189.20,189.19,189.20
GBPJPY,20030218,220000,189.19,189.19,189.19,189.19
GBPJPY,20030218,220200,189.18,189.19,189.18,189.19
GBPJPY,20030218,220300,189.20,189.21,189.20,189.21
GBPJPY,20030218,220400,189.20,189.20,189.19,189.19
GBPJPY,20030218,220500,189.20,189.20,189.20,189.20
GBPJPY,20030218,220700,189.21,189.21,189.21,189.21
GBPJPY,20030218,220800,189.22,189.22,189.19,189.20
GBPJPY,20030218,220900,189.21,189.23,189.21,189.23
GBPJPY,20030218,221000,189.24,189.24,189.24,189.24
GBPJPY,20030218,221300,189.25,189.25,189.25,189.25
GBPJPY,20030218,221500,189.24,189.24,189.24,189.24
GBPJPY,20030218,221600,189.23,189.23,189.23,189.23
GBPJPY,20030218,221700,189.24,189.24,189.24,189.24
GBPJPY,20030218,221800,189.25,189.27,189.25,189.26
GBPJPY,20030218,221900,189.25,189.25,189.25,189.25
GBPJPY,20030218,222100,189.24,189.24,189.24,189.24
GBPJPY,20030218,222200,189.23,189.23,189.23,189.23
GBPJPY,20030218,222300,189.24,189.24,189.24,189.24
GBPJPY,20030218,222500,189.23,189.23,189.23,189.23
GBPJPY,20030218,222600,189.24,189.24,189.24,189.24
GBPJPY,20030218,222700,189.25,189.26,189.25,189.26
GBPJPY,20030218,223200,189.26,189.26,189.26,189.26
GBPJPY,20030218,223600,189.27,189.27,189.27,189.27
GBPJPY,20030218,223800,189.26,189.26,189.26,189.26
GBPJPY,20030218,223900,189.25,189.25,189.25,189.25
GBPJPY,20030218,224000,189.24,189.24,189.23,189.23
GBPJPY,20030218,224100,189.24,189.26,189.24,189.26
GBPJPY,20030218,224200,189.25,189.25,189.25,189.25
GBPJPY,20030218,224400,189.24,189.24,189.24,189.24
GBPJPY,20030218,224900,189.24,189.24,189.24,189.24
GBPJPY,20030218,225000,189.23,189.23,189.23,189.23
GBPJPY,20030218,225100,189.24,189.30,189.24,189.30
GBPJPY,20030218,225200,189.29,189.29,189.28,189.28
GBPJPY,20030218,225300,189.27,189.27,189.27,189.27
GBPJPY,20030218,225400,189.28,189.28,189.28,189.28
GBPJPY,20030218,225500,189.29,189.29,189.29,189.29
GBPJPY,20030218,225600,189.28,189.28,189.28,189.28
GBPJPY,20030218,225700,189.29,189.29,189.29,189.29
GBPJPY,20030218,225800,189.30,189.32,189.30,189.32
GBPJPY,20030218,225900,189.33,189.37,189.33,189.37
GBPJPY,20030218,230300,189.36,189.36,189.36,189.36
GBPJPY,20030218,230400,189.35,189.35,189.34,189.34
GBPJPY,20030218,230500,189.33,189.34,189.33,189.34
GBPJPY,20030218,230700,189.35,189.35,189.35,189.35
GBPJPY,20030218,230800,189.36,189.39,189.36,189.39
GBPJPY,20030218,231300,189.38,189.38,189.38,189.38
GBPJPY,20030218,231500,189.39,189.39,189.39,189.39
GBPJPY,20030218,231900,189.40,189.40,189.40,189.40
GBPJPY,20030218,232300,189.39,189.39,189.38,189.38
GBPJPY,20030218,232500,189.39,189.39,189.39,189.39
GBPJPY,20030218,232600,189.40,189.40,189.40,189.40
GBPJPY,20030218,232700,189.41,189.41,189.41,189.41
GBPJPY,20030218,232800,189.42,189.42,189.41,189.41
GBPJPY,20030218,232900,189.40,189.42,189.39,189.42
GBPJPY,20030218,233000,189.43,189.43,189.43,189.43
GBPJPY,20030218,233200,189.42,189.42,189.40,189.40
GBPJPY,20030218,233300,189.39,189.39,189.38,189.38
GBPJPY,20030218,233400,189.37,189.37,189.37,189.37
GBPJPY,20030218,233600,189.36,189.36,189.34,189.34
GBPJPY,20030218,233700,189.33,189.33,189.33,189.33
GBPJPY,20030218,233800,189.34,189.34,189.34,189.34
GBPJPY,20030218,233900,189.35,189.35,189.35,189.35
GBPJPY,20030218,234000,189.34,189.34,189.33,189.33
GBPJPY,20030218,234100,189.32,189.32,189.31,189.31
GBPJPY,20030218,234200,189.30,189.30,189.30,189.30
GBPJPY,20030218,234300,189.29,189.29,189.29,189.29
GBPJPY,20030218,234400,189.30,189.30,189.30,189.30
GBPJPY,20030218,234500,189.31,189.31,189.31,189.31
GBPJPY,20030218,234600,189.32,189.32,189.32,189.32
GBPJPY,20030218,234900,189.31,189.31,189.31,189.31
GBPJPY,20030218,235100,189.32,189.34,189.32,189.34
GBPJPY,20030218,235600,189.35,189.35,189.35,189.35
GBPJPY,20030218,235800,189.36,189.36,189.36,189.36
CHFJPY,20030218,000200,87.67,87.67,87.67,87.67
CHFJPY,20030218,000300,87.68,87.68,87.68,87.68
CHFJPY,20030218,000500,87.69,87.69,87.69,87.69
CHFJPY,20030218,001000,87.69,87.69,87.69,87.69
CHFJPY,20030218,001500,87.69,87.69,87.69,87.69
CHFJPY,20030218,002000,87.69,87.69,87.69,87.69
CHFJPY,20030218,002200,87.68,87.68,87.68,87.68
CHFJPY,20030218,002400,87.67,87.67,87.65,87.65
CHFJPY,20030218,002500,87.64,87.64,87.64,87.64
CHFJPY,20030218,002600,87.63,87.63,87.63,87.63
CHFJPY,20030218,002700,87.64,87.65,87.64,87.65
CHFJPY,20030218,002900,87.66,87.66,87.65,87.65
CHFJPY,20030218,003200,87.64,87.64,87.64,87.64
CHFJPY,20030218,003300,87.63,87.64,87.63,87.64
CHFJPY,20030218,003400,87.63,87.63,87.62,87.62
CHFJPY,20030218,003900,87.61,87.61,87.60,87.60
CHFJPY,20030218,004000,87.59,87.59,87.59,87.59
CHFJPY,20030218,004200,87.60,87.60,87.60,87.60
CHFJPY,20030218,004500,87.59,87.59,87.58,87.58
CHFJPY,20030218,004700,87.59,87.59,87.59,87.59
CHFJPY,20030218,004900,87.60,87.60,87.60,87.60
CHFJPY,20030218,005000,87.61,87.61,87.60,87.60
CHFJPY,20030218,005100,87.59,87.59,87.58,87.58
CHFJPY,20030218,005300,87.59,87.59,87.59,87.59
CHFJPY,20030218,005700,87.60,87.60,87.60,87.60
CHFJPY,20030218,005800,87.59,87.59,87.59,87.59
CHFJPY,20030218,005900,87.58,87.58,87.58,87.58
CHFJPY,20030218,010000,87.59,87.60,87.59,87.60
CHFJPY,20030218,010100,87.59,87.60,87.58,87.60
CHFJPY,20030218,010200,87.59,87.59,87.57,87.57
CHFJPY,20030218,010300,87.56,87.56,87.56,87.56
CHFJPY,20030218,010400,87.55,87.55,87.55,87.55
CHFJPY,20030218,010500,87.54,87.54,87.54,87.54
CHFJPY,20030218,010600,87.53,87.53,87.53,87.53
CHFJPY,20030218,010700,87.54,87.55,87.54,87.55
CHFJPY,20030218,010800,87.54,87.54,87.53,87.53
CHFJPY,20030218,010900,87.54,87.54,87.54,87.54
CHFJPY,20030218,011100,87.53,87.53,87.53,87.53
CHFJPY,20030218,011300,87.54,87.56,87.54,87.56
CHFJPY,20030218,011400,87.55,87.55,87.55,87.55
CHFJPY,20030218,011500,87.54,87.54,87.53,87.53
CHFJPY,20030218,011800,87.52,87.52,87.52,87.52
CHFJPY,20030218,011900,87.53,87.53,87.53,87.53
CHFJPY,20030218,012100,87.54,87.54,87.53,87.53
CHFJPY,20030218,012200,87.54,87.54,87.54,87.54
CHFJPY,20030218,012400,87.53,87.53,87.53,87.53
CHFJPY,20030218,012600,87.52,87.52,87.52,87.52
CHFJPY,20030218,012700,87.53,87.53,87.51,87.51
CHFJPY,20030218,013000,87.52,87.52,87.51,87.51
CHFJPY,20030218,013200,87.50,87.50,87.50,87.50
CHFJPY,20030218,013300,87.49,87.49,87.49,87.49
CHFJPY,20030218,013400,87.50,87.50,87.50,87.50
CHFJPY,20030218,013500,87.49,87.49,87.49,87.49
CHFJPY,20030218,013600,87.48,87.48,87.48,87.48
CHFJPY,20030218,013700,87.47,87.47,87.47,87.47
CHFJPY,20030218,013800,87.46,87.46,87.35,87.35
CHFJPY,20030218,013900,87.36,87.37,87.34,87.34
CHFJPY,20030218,014000,87.35,87.37,87.35,87.37
CHFJPY,20030218,014200,87.38,87.38,87.37,87.37
CHFJPY,20030218,014300,87.36,87.36,87.34,87.34
CHFJPY,20030218,014400,87.33,87.34,87.33,87.34
CHFJPY,20030218,014500,87.33,87.33,87.27,87.28
CHFJPY,20030218,014600,87.27,87.29,87.27,87.29
CHFJPY,20030218,014700,87.30,87.32,87.30,87.32
CHFJPY,20030218,014800,87.31,87.31,87.30,87.30
CHFJPY,20030218,014900,87.31,87.31,87.31,87.31
CHFJPY,20030218,015000,87.32,87.34,87.32,87.33
CHFJPY,20030218,015100,87.34,87.34,87.34,87.34
CHFJPY,20030218,015200,87.35,87.35,87.35,87.35
CHFJPY,20030218,015300,87.34,87.34,87.34,87.34
CHFJPY,20030218,015400,87.35,87.35,87.35,87.35
CHFJPY,20030218,015500,87.34,87.35,87.34,87.35
CHFJPY,20030218,015600,87.34,87.35,87.34,87.35
CHFJPY,20030218,015700,87.36,87.36,87.36,87.36
CHFJPY,20030218,015800,87.37,87.37,87.37,87.37
CHFJPY,20030218,015900,87.36,87.36,87.35,87.35
CHFJPY,20030218,020000,87.34,87.34,87.34,87.34
CHFJPY,20030218,020100,87.33,87.33,87.33,87.33
CHFJPY,20030218,020200,87.32,87.32,87.32,87.32
CHFJPY,20030218,020300,87.31,87.31,87.31,87.31
CHFJPY,20030218,020500,87.30,87.30,87.29,87.29
CHFJPY,20030218,020600,87.28,87.28,87.20,87.21
CHFJPY,20030218,020700,87.20,87.20,87.18,87.18
CHFJPY,20030218,020800,87.17,87.18,87.16,87.18
CHFJPY,20030218,020900,87.17,87.17,87.12,87.12
CHFJPY,20030218,021000,87.11,87.11,87.10,87.11
CHFJPY,20030218,021100,87.10,87.10,87.06,87.09
CHFJPY,20030218,021200,87.08,87.11,87.08,87.11
CHFJPY,20030218,021300,87.12,87.14,87.12,87.13
CHFJPY,20030218,021400,87.14,87.14,87.14,87.14
CHFJPY,20030218,021500,87.13,87.13,87.12,87.12
CHFJPY,20030218,021600,87.11,87.13,87.11,87.12
CHFJPY,20030218,021700,87.11,87.12,87.10,87.12
CHFJPY,20030218,021800,87.11,87.11,87.03,87.04
CHFJPY,20030218,021900,87.03,87.03,86.95,86.95
CHFJPY,20030218,022000,86.96,86.98,86.96,86.97
CHFJPY,20030218,022100,86.98,86.98,86.96,86.96
CHFJPY,20030218,022200,86.97,86.97,86.96,86.96
CHFJPY,20030218,022300,86.97,87.02,86.97,87.01
CHFJPY,20030218,022400,87.00,87.00,87.00,87.00
CHFJPY,20030218,022500,87.01,87.03,87.01,87.02
CHFJPY,20030218,022600,87.03,87.05,87.03,87.05
CHFJPY,20030218,022700,87.06,87.07,87.06,87.07
CHFJPY,20030218,022800,87.06,87.06,87.05,87.06
CHFJPY,20030218,022900,87.07,87.08,87.06,87.08
CHFJPY,20030218,023000,87.09,87.10,87.09,87.10
CHFJPY,20030218,023100,87.09,87.09,87.09,87.09
CHFJPY,20030218,023200,87.08,87.08,87.08,87.08
CHFJPY,20030218,023300,87.09,87.09,87.08,87.08
CHFJPY,20030218,023400,87.09,87.09,87.08,87.08
CHFJPY,20030218,023500,87.09,87.09,87.05,87.06
CHFJPY,20030218,023600,87.05,87.05,87.00,87.01
CHFJPY,20030218,023700,87.02,87.03,87.02,87.03
CHFJPY,20030218,023800,87.04,87.04,87.03,87.04
CHFJPY,20030218,023900,87.05,87.08,87.05,87.05
CHFJPY,20030218,024000,87.06,87.08,87.06,87.08
CHFJPY,20030218,024100,87.07,87.11,87.07,87.11
CHFJPY,20030218,024300,87.12,87.12,87.11,87.11
CHFJPY,20030218,024400,87.12,87.12,87.11,87.11
CHFJPY,20030218,024500,87.12,87.12,87.12,87.12
CHFJPY,20030218,024600,87.11,87.11,87.11,87.11
CHFJPY,20030218,024800,87.10,87.10,87.07,87.08
CHFJPY,20030218,024900,87.07,87.07,87.06,87.06
CHFJPY,20030218,025000,87.07,87.07,87.03,87.03
CHFJPY,20030218,025100,87.04,87.04,87.04,87.04
CHFJPY,20030218,025200,87.03,87.03,87.03,87.03
CHFJPY,20030218,025300,87.02,87.02,87.01,87.02
CHFJPY,20030218,025400,87.03,87.03,87.03,87.03
CHFJPY,20030218,025600,87.04,87.04,87.04,87.04
CHFJPY,20030218,025700,87.05,87.05,87.02,87.02
CHFJPY,20030218,025800,87.03,87.05,87.03,87.05
CHFJPY,20030218,025900,87.06,87.06,87.05,87.05
CHFJPY,20030218,030000,87.06,87.06,87.06,87.06
CHFJPY,20030218,030100,87.07,87.08,87.07,87.08
CHFJPY,20030218,030200,87.09,87.09,87.09,87.09
CHFJPY,20030218,030300,87.08,87.11,87.07,87.11
CHFJPY,20030218,030400,87.12,87.12,87.12,87.12
CHFJPY,20030218,030500,87.13,87.13,87.13,87.13
CHFJPY,20030218,030600,87.14,87.14,87.13,87.13
CHFJPY,20030218,030800,87.14,87.14,87.14,87.14
CHFJPY,20030218,030900,87.13,87.13,87.13,87.13
CHFJPY,20030218,031000,87.12,87.13,87.12,87.12
CHFJPY,20030218,031100,87.11,87.11,87.09,87.09
CHFJPY,20030218,031200,87.10,87.10,87.10,87.10
CHFJPY,20030218,031300,87.11,87.12,87.11,87.12
CHFJPY,20030218,031500,87.13,87.13,87.13,87.13
CHFJPY,20030218,031600,87.12,87.12,87.12,87.12
CHFJPY,20030218,031700,87.13,87.13,87.13,87.13
CHFJPY,20030218,031800,87.14,87.14,87.14,87.14
CHFJPY,20030218,032000,87.15,87.15,87.15,87.15
CHFJPY,20030218,032100,87.16,87.19,87.16,87.19
CHFJPY,20030218,032200,87.20,87.23,87.20,87.20
CHFJPY,20030218,032300,87.21,87.22,87.21,87.22
CHFJPY,20030218,032400,87.21,87.21,87.21,87.21
CHFJPY,20030218,032800,87.20,87.21,87.19,87.21
CHFJPY,20030218,032900,87.22,87.24,87.22,87.24
CHFJPY,20030218,033000,87.23,87.25,87.23,87.25
CHFJPY,20030218,033100,87.26,87.29,87.26,87.29
CHFJPY,20030218,033400,87.30,87.30,87.30,87.30
CHFJPY,20030218,033500,87.31,87.31,87.30,87.30
CHFJPY,20030218,033600,87.31,87.31,87.31,87.31
CHFJPY,20030218,033800,87.30,87.30,87.28,87.28
CHFJPY,20030218,034000,87.29,87.29,87.28,87.28
CHFJPY,20030218,034200,87.29,87.29,87.29,87.29
CHFJPY,20030218,034400,87.30,87.30,87.29,87.29
CHFJPY,20030218,034500,87.30,87.30,87.30,87.30
CHFJPY,20030218,034600,87.29,87.29,87.27,87.27
CHFJPY,20030218,034700,87.28,87.28,87.28,87.28
CHFJPY,20030218,034800,87.29,87.31,87.29,87.31
CHFJPY,20030218,034900,87.30,87.31,87.30,87.31
CHFJPY,20030218,035100,87.32,87.33,87.32,87.33
CHFJPY,20030218,035200,87.32,87.33,87.32,87.33
CHFJPY,20030218,035300,87.32,87.33,87.32,87.33
CHFJPY,20030218,035400,87.32,87.32,87.32,87.32
CHFJPY,20030218,035600,87.31,87.32,87.31,87.32
CHFJPY,20030218,035700,87.31,87.33,87.31,87.33
CHFJPY,20030218,035800,87.34,87.37,87.34,87.36
CHFJPY,20030218,035900,87.35,87.35,87.34,87.35
CHFJPY,20030218,040000,87.36,87.36,87.36,87.36
CHFJPY,20030218,040100,87.37,87.37,87.37,87.37
CHFJPY,20030218,040200,87.38,87.39,87.38,87.39
CHFJPY,20030218,040300,87.38,87.38,87.37,87.37
CHFJPY,20030218,040400,87.36,87.37,87.36,87.37
CHFJPY,20030218,040500,87.36,87.36,87.36,87.36
CHFJPY,20030218,040600,87.37,87.37,87.37,87.37
CHFJPY,20030218,040700,87.36,87.36,87.34,87.34
CHFJPY,20030218,040900,87.33,87.33,87.32,87.32
CHFJPY,20030218,041000,87.33,87.34,87.33,87.34
CHFJPY,20030218,041200,87.33,87.33,87.33,87.33
CHFJPY,20030218,041300,87.34,87.34,87.34,87.34
CHFJPY,20030218,041400,87.33,87.33,87.33,87.33
CHFJPY,20030218,041500,87.34,87.34,87.33,87.33
CHFJPY,20030218,041600,87.32,87.32,87.32,87.32
CHFJPY,20030218,041700,87.31,87.31,87.29,87.29
CHFJPY,20030218,042000,87.28,87.28,87.28,87.28
CHFJPY,20030218,042100,87.27,87.27,87.27,87.27
CHFJPY,20030218,042200,87.26,87.26,87.26,87.26
CHFJPY,20030218,042400,87.27,87.27,87.27,87.27
CHFJPY,20030218,042600,87.28,87.28,87.28,87.28
CHFJPY,20030218,042700,87.27,87.27,87.27,87.27
CHFJPY,20030218,042800,87.26,87.26,87.26,87.26
CHFJPY,20030218,043000,87.25,87.26,87.25,87.26
CHFJPY,20030218,043200,87.27,87.27,87.27,87.27
CHFJPY,20030218,043300,87.26,87.26,87.26,87.26
CHFJPY,20030218,043500,87.27,87.27,87.27,87.27
CHFJPY,20030218,044000,87.27,87.27,87.27,87.27
CHFJPY,20030218,044400,87.26,87.26,87.26,87.26
CHFJPY,20030218,044500,87.25,87.25,87.25,87.25
CHFJPY,20030218,044900,87.26,87.27,87.26,87.27
CHFJPY,20030218,045300,87.26,87.26,87.25,87.25
CHFJPY,20030218,045400,87.24,87.24,87.24,87.24
CHFJPY,20030218,045900,87.25,87.25,87.25,87.25
CHFJPY,20030218,050100,87.24,87.24,87.24,87.24
CHFJPY,20030218,050300,87.25,87.25,87.25,87.25
CHFJPY,20030218,050800,87.24,87.24,87.24,87.24
CHFJPY,20030218,051100,87.25,87.25,87.25,87.25
CHFJPY,20030218,051200,87.26,87.26,87.26,87.26
CHFJPY,20030218,051600,87.25,87.25,87.25,87.25
CHFJPY,20030218,051900,87.26,87.26,87.26,87.26
CHFJPY,20030218,052100,87.25,87.25,87.25,87.25
CHFJPY,20030218,052300,87.24,87.24,87.24,87.24
CHFJPY,20030218,052800,87.23,87.23,87.22,87.22
CHFJPY,20030218,052900,87.21,87.21,87.21,87.21
CHFJPY,20030218,053100,87.20,87.20,87.20,87.20
CHFJPY,20030218,053200,87.19,87.19,87.19,87.19
CHFJPY,20030218,053300,87.18,87.18,87.18,87.18
CHFJPY,20030218,053400,87.17,87.18,87.17,87.18
CHFJPY,20030218,053800,87.19,87.19,87.19,87.19
CHFJPY,20030218,053900,87.18,87.19,87.18,87.19
CHFJPY,20030218,054000,87.18,87.18,87.17,87.17
CHFJPY,20030218,054100,87.16,87.16,87.15,87.15
CHFJPY,20030218,054300,87.16,87.16,87.16,87.16
CHFJPY,20030218,054400,87.17,87.17,87.17,87.17
CHFJPY,20030218,054500,87.16,87.17,87.16,87.17
CHFJPY,20030218,055000,87.16,87.16,87.16,87.16
CHFJPY,20030218,055100,87.17,87.17,87.16,87.16
CHFJPY,20030218,055200,87.15,87.15,87.15,87.15
CHFJPY,20030218,055300,87.14,87.14,87.14,87.14
CHFJPY,20030218,055400,87.15,87.15,87.15,87.15
CHFJPY,20030218,055500,87.14,87.14,87.14,87.14
CHFJPY,20030218,055600,87.13,87.13,87.12,87.12
CHFJPY,20030218,055700,87.11,87.11,87.09,87.10
CHFJPY,20030218,055800,87.09,87.09,87.07,87.07
CHFJPY,20030218,055900,87.06,87.08,87.06,87.08
CHFJPY,20030218,060200,87.09,87.09,87.07,87.08
CHFJPY,20030218,060300,87.09,87.10,87.09,87.10
CHFJPY,20030218,060500,87.11,87.11,87.10,87.10
CHFJPY,20030218,060700,87.11,87.11,87.11,87.11
CHFJPY,20030218,060900,87.10,87.10,87.10,87.10
CHFJPY,20030218,061000,87.09,87.09,87.09,87.09
CHFJPY,20030218,061100,87.10,87.10,87.10,87.10
CHFJPY,20030218,061200,87.11,87.13,87.11,87.13
CHFJPY,20030218,061300,87.14,87.14,87.14,87.14
CHFJPY,20030218,061400,87.15,87.15,87.15,87.15
CHFJPY,20030218,061500,87.16,87.16,87.15,87.15
CHFJPY,20030218,061600,87.14,87.14,87.13,87.13
CHFJPY,20030218,061700,87.14,87.15,87.14,87.15
CHFJPY,20030218,061800,87.14,87.14,87.14,87.14
CHFJPY,20030218,061900,87.13,87.13,87.13,87.13
CHFJPY,20030218,062100,87.14,87.14,87.14,87.14
CHFJPY,20030218,062200,87.15,87.15,87.14,87.14
CHFJPY,20030218,062300,87.15,87.15,87.15,87.15
CHFJPY,20030218,062400,87.14,87.14,87.14,87.14
CHFJPY,20030218,062500,87.15,87.16,87.15,87.16
CHFJPY,20030218,062700,87.17,87.17,87.17,87.17
CHFJPY,20030218,062800,87.16,87.16,87.16,87.16
CHFJPY,20030218,062900,87.17,87.17,87.15,87.15
CHFJPY,20030218,063000,87.14,87.14,87.14,87.14
CHFJPY,20030218,063200,87.13,87.14,87.13,87.13
CHFJPY,20030218,063300,87.14,87.14,87.13,87.14
CHFJPY,20030218,063400,87.13,87.15,87.13,87.15
CHFJPY,20030218,063500,87.14,87.14,87.14,87.14
CHFJPY,20030218,063600,87.13,87.13,87.13,87.13
CHFJPY,20030218,063900,87.14,87.15,87.14,87.15
CHFJPY,20030218,064100,87.16,87.16,87.16,87.16
CHFJPY,20030218,064300,87.15,87.15,87.15,87.15
CHFJPY,20030218,064400,87.14,87.14,87.11,87.11
CHFJPY,20030218,064700,87.10,87.10,87.10,87.10
CHFJPY,20030218,065000,87.11,87.11,87.10,87.10
CHFJPY,20030218,065100,87.11,87.11,87.11,87.11
CHFJPY,20030218,065400,87.10,87.10,87.10,87.10
CHFJPY,20030218,065500,87.09,87.10,87.09,87.09
CHFJPY,20030218,065600,87.08,87.09,87.08,87.08
CHFJPY,20030218,065700,87.09,87.09,87.09,87.09
CHFJPY,20030218,070000,87.10,87.10,87.10,87.10
CHFJPY,20030218,070100,87.09,87.09,87.09,87.09
CHFJPY,20030218,070200,87.08,87.09,87.08,87.09
CHFJPY,20030218,070300,87.08,87.08,87.08,87.08
CHFJPY,20030218,070400,87.07,87.07,87.06,87.07
CHFJPY,20030218,070600,87.08,87.09,87.08,87.09
CHFJPY,20030218,070700,87.08,87.08,87.08,87.08
CHFJPY,20030218,070800,87.07,87.07,87.07,87.07
CHFJPY,20030218,071000,87.06,87.06,87.06,87.06
CHFJPY,20030218,071400,87.05,87.06,87.05,87.06
CHFJPY,20030218,071600,87.07,87.07,87.07,87.07
CHFJPY,20030218,072000,87.06,87.06,87.06,87.06
CHFJPY,20030218,072100,87.05,87.05,87.05,87.05
CHFJPY,20030218,072400,87.04,87.04,87.04,87.04
CHFJPY,20030218,072700,87.05,87.05,87.04,87.04
CHFJPY,20030218,073000,87.05,87.05,87.05,87.05
CHFJPY,20030218,073100,87.04,87.05,87.04,87.05
CHFJPY,20030218,073200,87.04,87.04,87.04,87.04
CHFJPY,20030218,073300,87.05,87.05,87.05,87.05
CHFJPY,20030218,073400,87.04,87.04,87.04,87.04
CHFJPY,20030218,073600,87.03,87.03,87.01,87.03
CHFJPY,20030218,073700,87.02,87.02,87.02,87.02
CHFJPY,20030218,073900,87.01,87.01,87.00,87.00
CHFJPY,20030218,074000,87.01,87.01,87.01,87.01
CHFJPY,20030218,074100,87.02,87.02,87.02,87.02
CHFJPY,20030218,074500,87.03,87.03,87.03,87.03
CHFJPY,20030218,074600,87.04,87.04,87.04,87.04
CHFJPY,20030218,074800,87.05,87.05,87.05,87.05
CHFJPY,20030218,074900,87.04,87.04,87.03,87.03
CHFJPY,20030218,075100,87.04,87.04,87.04,87.04
CHFJPY,20030218,075200,87.05,87.06,87.05,87.06
CHFJPY,20030218,075400,87.05,87.05,87.03,87.03
CHFJPY,20030218,075500,87.02,87.04,87.02,87.04
CHFJPY,20030218,075600,87.05,87.06,87.05,87.05
CHFJPY,20030218,075700,87.06,87.07,87.06,87.07
CHFJPY,20030218,075900,87.08,87.09,87.08,87.09
CHFJPY,20030218,080000,87.08,87.09,87.08,87.09
CHFJPY,20030218,080100,87.10,87.10,87.09,87.10
CHFJPY,20030218,080200,87.09,87.09,87.09,87.09
CHFJPY,20030218,080300,87.10,87.10,87.09,87.09
CHFJPY,20030218,080400,87.10,87.11,87.10,87.10
CHFJPY,20030218,080500,87.11,87.11,87.11,87.11
CHFJPY,20030218,080600,87.10,87.10,87.10,87.10
CHFJPY,20030218,080700,87.11,87.12,87.11,87.12
CHFJPY,20030218,080800,87.13,87.13,87.12,87.13
CHFJPY,20030218,080900,87.12,87.12,87.10,87.11
CHFJPY,20030218,081000,87.12,87.13,87.12,87.13
CHFJPY,20030218,081100,87.12,87.12,87.12,87.12
CHFJPY,20030218,081200,87.11,87.13,87.11,87.13
CHFJPY,20030218,081400,87.12,87.13,87.12,87.13
CHFJPY,20030218,081500,87.12,87.14,87.12,87.14
CHFJPY,20030218,081600,87.13,87.14,87.13,87.14
CHFJPY,20030218,081700,87.15,87.16,87.15,87.16
CHFJPY,20030218,081800,87.17,87.17,87.17,87.17
CHFJPY,20030218,081900,87.18,87.18,87.17,87.17
CHFJPY,20030218,082000,87.18,87.19,87.18,87.19
CHFJPY,20030218,082100,87.18,87.18,87.18,87.18
CHFJPY,20030218,082200,87.19,87.19,87.18,87.19
CHFJPY,20030218,082300,87.18,87.18,87.18,87.18
CHFJPY,20030218,082400,87.17,87.18,87.17,87.17
CHFJPY,20030218,082500,87.18,87.18,87.18,87.18
CHFJPY,20030218,082600,87.19,87.21,87.19,87.21
CHFJPY,20030218,082700,87.22,87.23,87.22,87.23
CHFJPY,20030218,082800,87.24,87.24,87.24,87.24
CHFJPY,20030218,082900,87.25,87.26,87.25,87.26
CHFJPY,20030218,083000,87.25,87.25,87.25,87.25
CHFJPY,20030218,083300,87.26,87.26,87.26,87.26
CHFJPY,20030218,083400,87.25,87.25,87.24,87.25
CHFJPY,20030218,083500,87.24,87.24,87.23,87.23
CHFJPY,20030218,083600,87.22,87.22,87.22,87.22
CHFJPY,20030218,083700,87.23,87.23,87.23,87.23
CHFJPY,20030218,083800,87.22,87.22,87.21,87.21
CHFJPY,20030218,084000,87.20,87.20,87.20,87.20
CHFJPY,20030218,084100,87.19,87.20,87.18,87.19
CHFJPY,20030218,084200,87.20,87.20,87.20,87.20
CHFJPY,20030218,084500,87.19,87.19,87.18,87.18
CHFJPY,20030218,084700,87.17,87.20,87.17,87.18
CHFJPY,20030218,084800,87.17,87.17,87.15,87.15
CHFJPY,20030218,084900,87.14,87.15,87.13,87.15
CHFJPY,20030218,085000,87.16,87.16,87.13,87.13
CHFJPY,20030218,085100,87.14,87.15,87.14,87.15
CHFJPY,20030218,085200,87.16,87.16,87.15,87.15
CHFJPY,20030218,085300,87.14,87.17,87.14,87.17
CHFJPY,20030218,085400,87.18,87.18,87.18,87.18
CHFJPY,20030218,085500,87.17,87.17,87.16,87.16
CHFJPY,20030218,085600,87.17,87.19,87.16,87.16
CHFJPY,20030218,085700,87.15,87.16,87.15,87.16
CHFJPY,20030218,085800,87.17,87.17,87.17,87.17
CHFJPY,20030218,090000,87.16,87.16,87.15,87.15
CHFJPY,20030218,090100,87.14,87.15,87.14,87.14
CHFJPY,20030218,090200,87.13,87.15,87.13,87.14
CHFJPY,20030218,090300,87.13,87.13,87.13,87.13
CHFJPY,20030218,090400,87.12,87.12,87.11,87.11
CHFJPY,20030218,090500,87.10,87.10,87.10,87.10
CHFJPY,20030218,090600,87.09,87.09,87.09,87.09
CHFJPY,20030218,090700,87.08,87.08,87.07,87.07
CHFJPY,20030218,090800,87.08,87.09,87.08,87.09
CHFJPY,20030218,090900,87.10,87.10,87.09,87.09
CHFJPY,20030218,091000,87.08,87.08,87.08,87.08
CHFJPY,20030218,091100,87.09,87.10,87.09,87.10
CHFJPY,20030218,091200,87.09,87.10,87.09,87.10
CHFJPY,20030218,091300,87.09,87.09,87.08,87.08
CHFJPY,20030218,091400,87.09,87.09,87.09,87.09
CHFJPY,20030218,091700,87.10,87.10,87.10,87.10
CHFJPY,20030218,091900,87.09,87.09,87.09,87.09
CHFJPY,20030218,092000,87.08,87.09,87.08,87.08
CHFJPY,20030218,092300,87.07,87.07,87.05,87.06
CHFJPY,20030218,092400,87.05,87.06,87.05,87.05
CHFJPY,20030218,092500,87.06,87.06,87.06,87.06
CHFJPY,20030218,092600,87.07,87.07,87.07,87.07
CHFJPY,20030218,092800,87.06,87.06,87.04,87.04
CHFJPY,20030218,092900,87.03,87.03,87.02,87.02
CHFJPY,20030218,093000,87.03,87.03,87.02,87.02
CHFJPY,20030218,093100,87.01,87.01,87.01,87.01
CHFJPY,20030218,093200,87.00,87.00,87.00,87.00
CHFJPY,20030218,093300,87.01,87.02,87.01,87.02
CHFJPY,20030218,093400,87.03,87.03,87.03,87.03
CHFJPY,20030218,093500,87.02,87.02,87.01,87.01
CHFJPY,20030218,093600,87.00,87.01,87.00,87.00
CHFJPY,20030218,093700,86.99,86.99,86.98,86.98
CHFJPY,20030218,093800,86.97,86.97,86.97,86.97
CHFJPY,20030218,093900,86.98,86.98,86.96,86.96
CHFJPY,20030218,094000,86.95,86.95,86.93,86.93
CHFJPY,20030218,094200,86.92,86.92,86.90,86.90
CHFJPY,20030218,094300,86.89,86.89,86.85,86.86
CHFJPY,20030218,094400,86.85,86.86,86.85,86.86
CHFJPY,20030218,094500,86.85,86.86,86.85,86.86
CHFJPY,20030218,094600,86.87,86.87,86.87,86.87
CHFJPY,20030218,094700,86.88,86.91,86.88,86.91
CHFJPY,20030218,094800,86.92,86.93,86.91,86.91
CHFJPY,20030218,094900,86.92,86.92,86.92,86.92
CHFJPY,20030218,095000,86.91,86.91,86.91,86.91
CHFJPY,20030218,095100,86.90,86.90,86.88,86.88
CHFJPY,20030218,095200,86.89,86.89,86.88,86.88
CHFJPY,20030218,095300,86.87,86.87,86.87,86.87
CHFJPY,20030218,095400,86.86,86.86,86.82,86.82
CHFJPY,20030218,095500,86.81,86.81,86.80,86.80
CHFJPY,20030218,095600,86.81,86.81,86.81,86.81
CHFJPY,20030218,095800,86.82,86.82,86.82,86.82
CHFJPY,20030218,095900,86.83,86.83,86.83,86.83
CHFJPY,20030218,100000,86.84,86.84,86.83,86.83
CHFJPY,20030218,100100,86.84,86.87,86.84,86.87
CHFJPY,20030218,100200,86.86,86.86,86.85,86.85
CHFJPY,20030218,100300,86.84,86.84,86.84,86.84
CHFJPY,20030218,100400,86.83,86.83,86.81,86.81
CHFJPY,20030218,100500,86.82,86.83,86.82,86.83
CHFJPY,20030218,100600,86.82,86.82,86.81,86.81
CHFJPY,20030218,100700,86.82,86.84,86.82,86.84
CHFJPY,20030218,100800,86.85,86.85,86.85,86.85
CHFJPY,20030218,100900,86.86,86.86,86.86,86.86
CHFJPY,20030218,101000,86.85,86.85,86.84,86.84
CHFJPY,20030218,101100,86.83,86.83,86.83,86.83
CHFJPY,20030218,101200,86.84,86.88,86.84,86.88
CHFJPY,20030218,101300,86.89,86.89,86.88,86.88
CHFJPY,20030218,101400,86.89,86.90,86.89,86.90
CHFJPY,20030218,101500,86.91,86.91,86.90,86.90
CHFJPY,20030218,101600,86.89,86.89,86.89,86.89
CHFJPY,20030218,101800,86.90,86.90,86.90,86.90
CHFJPY,20030218,101900,86.91,86.91,86.91,86.91
CHFJPY,20030218,102100,86.90,86.90,86.90,86.90
CHFJPY,20030218,102300,86.89,86.89,86.89,86.89
CHFJPY,20030218,102400,86.90,86.92,86.90,86.92
CHFJPY,20030218,102500,86.93,86.94,86.93,86.94
CHFJPY,20030218,102600,86.95,86.95,86.95,86.95
CHFJPY,20030218,102700,86.94,86.94,86.94,86.94
CHFJPY,20030218,102800,86.93,86.93,86.93,86.93
CHFJPY,20030218,103000,86.94,86.95,86.94,86.94
CHFJPY,20030218,103100,86.95,86.96,86.95,86.96
CHFJPY,20030218,103200,86.95,86.96,86.95,86.96
CHFJPY,20030218,103300,86.97,86.98,86.97,86.98
CHFJPY,20030218,103400,86.99,86.99,86.98,86.98
CHFJPY,20030218,103500,86.99,86.99,86.97,86.97
CHFJPY,20030218,103600,86.98,86.98,86.96,86.97
CHFJPY,20030218,103700,86.96,86.96,86.95,86.95
CHFJPY,20030218,103900,86.94,86.94,86.94,86.94
CHFJPY,20030218,104100,86.93,86.93,86.92,86.92
CHFJPY,20030218,104200,86.91,86.92,86.91,86.92
CHFJPY,20030218,104300,86.91,86.93,86.91,86.93
CHFJPY,20030218,104400,86.94,86.95,86.94,86.95
CHFJPY,20030218,104500,86.94,86.95,86.94,86.95
CHFJPY,20030218,104700,86.96,86.96,86.96,86.96
CHFJPY,20030218,104800,86.95,86.95,86.93,86.93
CHFJPY,20030218,104900,86.94,86.94,86.92,86.92
CHFJPY,20030218,105000,86.91,86.91,86.90,86.90
CHFJPY,20030218,105100,86.91,86.91,86.91,86.91
CHFJPY,20030218,105300,86.92,86.92,86.91,86.91
CHFJPY,20030218,105400,86.92,86.92,86.91,86.91
CHFJPY,20030218,105500,86.90,86.90,86.90,86.90
CHFJPY,20030218,105700,86.89,86.89,86.89,86.89
CHFJPY,20030218,105800,86.90,86.91,86.90,86.91
CHFJPY,20030218,110000,86.90,86.92,86.90,86.91
CHFJPY,20030218,110100,86.92,86.96,86.92,86.93
CHFJPY,20030218,110200,86.94,86.94,86.93,86.93
CHFJPY,20030218,110300,86.91,86.91,86.88,86.90
CHFJPY,20030218,110500,86.89,86.89,86.89,86.89
CHFJPY,20030218,110600,86.90,86.90,86.90,86.90
CHFJPY,20030218,110700,86.91,86.93,86.91,86.92
CHFJPY,20030218,110800,86.91,86.91,86.91,86.91
CHFJPY,20030218,110900,86.92,86.92,86.91,86.91
CHFJPY,20030218,111100,86.94,86.94,86.93,86.93
CHFJPY,20030218,111200,86.92,86.93,86.92,86.93
CHFJPY,20030218,111300,86.92,86.92,86.92,86.92
CHFJPY,20030218,111400,86.91,86.91,86.91,86.91
CHFJPY,20030218,111700,86.90,86.91,86.90,86.90
CHFJPY,20030218,111800,86.91,86.91,86.91,86.91
CHFJPY,20030218,112000,86.92,86.92,86.91,86.91
CHFJPY,20030218,112100,86.92,86.93,86.91,86.91
CHFJPY,20030218,112200,86.90,86.91,86.90,86.91
CHFJPY,20030218,112400,86.92,86.92,86.92,86.92
CHFJPY,20030218,112500,86.93,86.93,86.93,86.93
CHFJPY,20030218,112700,86.92,86.92,86.92,86.92
CHFJPY,20030218,112800,86.91,86.91,86.90,86.90
CHFJPY,20030218,113000,86.91,86.91,86.90,86.90
CHFJPY,20030218,113100,86.89,86.89,86.89,86.89
CHFJPY,20030218,113200,86.90,86.91,86.90,86.91
CHFJPY,20030218,113300,86.90,86.91,86.90,86.91
CHFJPY,20030218,113500,86.92,86.94,86.92,86.94
CHFJPY,20030218,113600,86.95,86.95,86.94,86.95
CHFJPY,20030218,113700,86.94,86.94,86.94,86.94
CHFJPY,20030218,113800,86.93,86.93,86.91,86.91
CHFJPY,20030218,113900,86.90,86.91,86.90,86.91
CHFJPY,20030218,114000,86.92,86.92,86.92,86.92
CHFJPY,20030218,114200,86.91,86.91,86.90,86.90
CHFJPY,20030218,114300,86.89,86.89,86.87,86.87
CHFJPY,20030218,114400,86.86,86.88,86.86,86.88
CHFJPY,20030218,114500,86.89,86.90,86.89,86.90
CHFJPY,20030218,114700,86.89,86.90,86.89,86.90
CHFJPY,20030218,114800,86.91,86.92,86.91,86.92
CHFJPY,20030218,114900,86.91,86.91,86.89,86.91
CHFJPY,20030218,115000,86.90,86.90,86.89,86.89
CHFJPY,20030218,115100,86.88,86.88,86.87,86.87
CHFJPY,20030218,115300,86.88,86.89,86.88,86.89
CHFJPY,20030218,115400,86.90,86.91,86.90,86.90
CHFJPY,20030218,115500,86.89,86.89,86.89,86.89
CHFJPY,20030218,115600,86.88,86.88,86.87,86.87
CHFJPY,20030218,115700,86.88,86.88,86.88,86.88
CHFJPY,20030218,115800,86.89,86.91,86.89,86.91
CHFJPY,20030218,115900,86.92,86.92,86.92,86.92
CHFJPY,20030218,120000,86.93,86.95,86.93,86.95
CHFJPY,20030218,120200,86.96,86.96,86.95,86.95
CHFJPY,20030218,120300,86.94,86.94,86.94,86.94
CHFJPY,20030218,120400,86.93,86.93,86.91,86.91
CHFJPY,20030218,120600,86.92,86.92,86.92,86.92
CHFJPY,20030218,120700,86.93,86.94,86.93,86.94
CHFJPY,20030218,120800,86.95,86.97,86.95,86.97
CHFJPY,20030218,120900,86.96,86.96,86.96,86.96
CHFJPY,20030218,121200,86.94,86.94,86.94,86.94
CHFJPY,20030218,121500,86.95,86.96,86.95,86.96
CHFJPY,20030218,121700,86.97,86.97,86.97,86.97
CHFJPY,20030218,121800,86.96,86.96,86.96,86.96
CHFJPY,20030218,121900,86.97,86.97,86.95,86.95
CHFJPY,20030218,122000,86.96,86.96,86.96,86.96
CHFJPY,20030218,122100,86.95,86.95,86.94,86.94
CHFJPY,20030218,122200,86.93,86.93,86.90,86.90
CHFJPY,20030218,122300,86.89,86.90,86.88,86.89
CHFJPY,20030218,122400,86.88,86.88,86.88,86.88
CHFJPY,20030218,122500,86.89,86.90,86.89,86.90
CHFJPY,20030218,122600,86.89,86.90,86.87,86.88
CHFJPY,20030218,122700,86.87,86.87,86.87,86.87
CHFJPY,20030218,122800,86.86,86.86,86.86,86.86
CHFJPY,20030218,122900,86.87,86.87,86.87,86.87
CHFJPY,20030218,123000,86.88,86.89,86.88,86.89
CHFJPY,20030218,123400,86.88,86.88,86.88,86.88
CHFJPY,20030218,123500,86.89,86.89,86.89,86.89
CHFJPY,20030218,123600,86.88,86.88,86.88,86.88
CHFJPY,20030218,123800,86.87,86.87,86.85,86.85
CHFJPY,20030218,123900,86.84,86.84,86.84,86.84
CHFJPY,20030218,124000,86.85,86.85,86.85,86.85
CHFJPY,20030218,124100,86.86,86.87,86.86,86.87
CHFJPY,20030218,124200,86.86,86.86,86.85,86.85
CHFJPY,20030218,124300,86.84,86.84,86.84,86.84
CHFJPY,20030218,124500,86.85,86.85,86.85,86.85
CHFJPY,20030218,124800,86.84,86.84,86.84,86.84
CHFJPY,20030218,124900,86.85,86.85,86.85,86.85
CHFJPY,20030218,125000,86.86,86.86,86.86,86.86
CHFJPY,20030218,125200,86.85,86.85,86.85,86.85
CHFJPY,20030218,125300,86.84,86.84,86.82,86.82
CHFJPY,20030218,125400,86.81,86.81,86.81,86.81
CHFJPY,20030218,125500,86.80,86.80,86.80,86.80
CHFJPY,20030218,125600,86.79,86.79,86.78,86.78
CHFJPY,20030218,125700,86.77,86.77,86.77,86.77
CHFJPY,20030218,125800,86.78,86.78,86.78,86.78
CHFJPY,20030218,125900,86.77,86.77,86.76,86.77
CHFJPY,20030218,130000,86.76,86.76,86.74,86.74
CHFJPY,20030218,130100,86.73,86.73,86.67,86.67
CHFJPY,20030218,130200,86.66,86.66,86.64,86.64
CHFJPY,20030218,130300,86.65,86.66,86.65,86.66
CHFJPY,20030218,130400,86.67,86.67,86.65,86.65
CHFJPY,20030218,130500,86.66,86.67,86.66,86.67
CHFJPY,20030218,130600,86.68,86.68,86.68,86.68
CHFJPY,20030218,130700,86.69,86.71,86.69,86.71
CHFJPY,20030218,130900,86.70,86.70,86.69,86.69
CHFJPY,20030218,131000,86.70,86.71,86.70,86.70
CHFJPY,20030218,131100,86.69,86.70,86.68,86.70
CHFJPY,20030218,131200,86.69,86.69,86.67,86.67
CHFJPY,20030218,131400,86.68,86.69,86.68,86.69
CHFJPY,20030218,131600,86.68,86.68,86.68,86.68
CHFJPY,20030218,131800,86.67,86.67,86.67,86.67
CHFJPY,20030218,131900,86.66,86.66,86.66,86.66
CHFJPY,20030218,132100,86.67,86.67,86.67,86.67
CHFJPY,20030218,132300,86.66,86.67,86.66,86.67
CHFJPY,20030218,132400,86.68,86.69,86.68,86.69
CHFJPY,20030218,132500,86.68,86.69,86.68,86.69
CHFJPY,20030218,132600,86.70,86.70,86.69,86.69
CHFJPY,20030218,132700,86.68,86.68,86.68,86.68
CHFJPY,20030218,132800,86.67,86.69,86.67,86.69
CHFJPY,20030218,132900,86.70,86.70,86.70,86.70
CHFJPY,20030218,133100,86.71,86.71,86.69,86.69
CHFJPY,20030218,133200,86.70,86.70,86.70,86.70
CHFJPY,20030218,133400,86.71,86.71,86.71,86.71
CHFJPY,20030218,133600,86.72,86.72,86.72,86.72
CHFJPY,20030218,133700,86.73,86.74,86.73,86.74
CHFJPY,20030218,133800,86.75,86.75,86.73,86.73
CHFJPY,20030218,133900,86.72,86.73,86.72,86.73
CHFJPY,20030218,134000,86.72,86.72,86.70,86.71
CHFJPY,20030218,134100,86.70,86.70,86.67,86.68
CHFJPY,20030218,134200,86.69,86.71,86.69,86.71
CHFJPY,20030218,134500,86.72,86.72,86.71,86.71
CHFJPY,20030218,134600,86.70,86.70,86.69,86.70
CHFJPY,20030218,134700,86.69,86.69,86.69,86.69
CHFJPY,20030218,135000,86.70,86.70,86.70,86.70
CHFJPY,20030218,135100,86.71,86.72,86.71,86.72
CHFJPY,20030218,135200,86.73,86.73,86.71,86.71
CHFJPY,20030218,135400,86.72,86.72,86.72,86.72
CHFJPY,20030218,135500,86.73,86.73,86.73,86.73
CHFJPY,20030218,135600,86.74,86.74,86.74,86.74
CHFJPY,20030218,135700,86.75,86.75,86.74,86.74
CHFJPY,20030218,135800,86.73,86.73,86.73,86.73
CHFJPY,20030218,135900,86.74,86.74,86.72,86.72
CHFJPY,20030218,140000,86.71,86.71,86.70,86.70
CHFJPY,20030218,140100,86.71,86.72,86.70,86.70
CHFJPY,20030218,140200,86.71,86.71,86.69,86.69
CHFJPY,20030218,140300,86.70,86.70,86.70,86.70
CHFJPY,20030218,140400,86.69,86.69,86.69,86.69
CHFJPY,20030218,140600,86.70,86.70,86.70,86.70
CHFJPY,20030218,140700,86.71,86.72,86.71,86.72
CHFJPY,20030218,140900,86.73,86.74,86.73,86.73
CHFJPY,20030218,141000,86.74,86.74,86.74,86.74
CHFJPY,20030218,141100,86.73,86.73,86.67,86.67
CHFJPY,20030218,141200,86.66,86.66,86.63,86.64
CHFJPY,20030218,141300,86.65,86.65,86.61,86.61
CHFJPY,20030218,141400,86.60,86.61,86.60,86.60
CHFJPY,20030218,141500,86.59,86.60,86.58,86.58
CHFJPY,20030218,141600,86.59,86.60,86.58,86.60
CHFJPY,20030218,141700,86.61,86.61,86.59,86.59
CHFJPY,20030218,141800,86.58,86.58,86.56,86.56
CHFJPY,20030218,141900,86.57,86.58,86.57,86.57
CHFJPY,20030218,142000,86.56,86.56,86.55,86.55
CHFJPY,20030218,142100,86.56,86.56,86.52,86.53
CHFJPY,20030218,142200,86.52,86.52,86.49,86.49
CHFJPY,20030218,142300,86.48,86.49,86.48,86.48
CHFJPY,20030218,142400,86.47,86.47,86.46,86.47
CHFJPY,20030218,142500,86.46,86.47,86.45,86.45
CHFJPY,20030218,142600,86.46,86.47,86.45,86.45
CHFJPY,20030218,142700,86.44,86.44,86.43,86.44
CHFJPY,20030218,142800,86.43,86.47,86.43,86.46
CHFJPY,20030218,142900,86.47,86.50,86.47,86.48
CHFJPY,20030218,143000,86.49,86.49,86.48,86.48
CHFJPY,20030218,143100,86.47,86.47,86.45,86.46
CHFJPY,20030218,143200,86.45,86.45,86.45,86.45
CHFJPY,20030218,143300,86.46,86.48,86.46,86.48
CHFJPY,20030218,143400,86.49,86.50,86.49,86.50
CHFJPY,20030218,143500,86.49,86.49,86.45,86.45
CHFJPY,20030218,143600,86.46,86.51,86.46,86.51
CHFJPY,20030218,143700,86.52,86.53,86.52,86.52
CHFJPY,20030218,143800,86.51,86.51,86.46,86.46
CHFJPY,20030218,143900,86.47,86.48,86.46,86.46
CHFJPY,20030218,144000,86.47,86.48,86.47,86.48
CHFJPY,20030218,144100,86.49,86.50,86.49,86.49
CHFJPY,20030218,144200,86.48,86.48,86.46,86.46
CHFJPY,20030218,144300,86.45,86.46,86.44,86.44
CHFJPY,20030218,144500,86.45,86.47,86.45,86.47
CHFJPY,20030218,144600,86.48,86.48,86.48,86.48
CHFJPY,20030218,144700,86.49,86.50,86.49,86.50
CHFJPY,20030218,144800,86.51,86.51,86.50,86.50
CHFJPY,20030218,144900,86.51,86.51,86.51,86.51
CHFJPY,20030218,145000,86.50,86.50,86.50,86.50
CHFJPY,20030218,145100,86.49,86.49,86.48,86.48
CHFJPY,20030218,145200,86.47,86.47,86.46,86.46
CHFJPY,20030218,145400,86.45,86.46,86.45,86.46
CHFJPY,20030218,145600,86.47,86.48,86.47,86.48
CHFJPY,20030218,145700,86.49,86.49,86.49,86.49
CHFJPY,20030218,145800,86.50,86.58,86.50,86.58
CHFJPY,20030218,145900,86.59,86.61,86.58,86.58
CHFJPY,20030218,150000,86.57,86.59,86.57,86.58
CHFJPY,20030218,150100,86.57,86.57,86.54,86.54
CHFJPY,20030218,150200,86.55,86.56,86.54,86.56
CHFJPY,20030218,150300,86.55,86.56,86.54,86.56
CHFJPY,20030218,150400,86.55,86.55,86.54,86.54
CHFJPY,20030218,150500,86.55,86.55,86.55,86.55
CHFJPY,20030218,150600,86.56,86.56,86.55,86.55
CHFJPY,20030218,150700,86.54,86.54,86.54,86.54
CHFJPY,20030218,150800,86.55,86.55,86.55,86.55
CHFJPY,20030218,151100,86.56,86.56,86.56,86.56
CHFJPY,20030218,151200,86.57,86.57,86.57,86.57
CHFJPY,20030218,151300,86.58,86.58,86.55,86.55
CHFJPY,20030218,151400,86.56,86.56,86.55,86.55
CHFJPY,20030218,151500,86.54,86.54,86.53,86.54
CHFJPY,20030218,151600,86.55,86.56,86.55,86.56
CHFJPY,20030218,151700,86.55,86.55,86.54,86.55
CHFJPY,20030218,151800,86.56,86.56,86.53,86.53
CHFJPY,20030218,151900,86.54,86.57,86.54,86.56
CHFJPY,20030218,152000,86.55,86.55,86.55,86.55
CHFJPY,20030218,152100,86.54,86.54,86.53,86.54
CHFJPY,20030218,152200,86.55,86.55,86.53,86.53
CHFJPY,20030218,152300,86.54,86.56,86.54,86.56
CHFJPY,20030218,152400,86.57,86.60,86.57,86.60
CHFJPY,20030218,152500,86.59,86.59,86.59,86.59
CHFJPY,20030218,152600,86.58,86.58,86.57,86.57
CHFJPY,20030218,152700,86.58,86.58,86.57,86.57
CHFJPY,20030218,152900,86.56,86.57,86.56,86.57
CHFJPY,20030218,153000,86.58,86.59,86.58,86.59
CHFJPY,20030218,153100,86.58,86.58,86.57,86.57
CHFJPY,20030218,153200,86.58,86.58,86.58,86.58
CHFJPY,20030218,153300,86.59,86.59,86.59,86.59
CHFJPY,20030218,153400,86.58,86.58,86.56,86.56
CHFJPY,20030218,153500,86.57,86.57,86.55,86.55
CHFJPY,20030218,153600,86.56,86.56,86.56,86.56
CHFJPY,20030218,153700,86.55,86.55,86.53,86.54
CHFJPY,20030218,153800,86.55,86.55,86.55,86.55
CHFJPY,20030218,153900,86.56,86.56,86.55,86.56
CHFJPY,20030218,154300,86.55,86.55,86.55,86.55
CHFJPY,20030218,154400,86.54,86.55,86.54,86.55
CHFJPY,20030218,154500,86.54,86.54,86.54,86.54
CHFJPY,20030218,154700,86.55,86.57,86.55,86.55
CHFJPY,20030218,154800,86.56,86.57,86.56,86.57
CHFJPY,20030218,154900,86.58,86.59,86.57,86.58
CHFJPY,20030218,155000,86.59,86.60,86.59,86.60
CHFJPY,20030218,155100,86.59,86.59,86.58,86.58
CHFJPY,20030218,155200,86.59,86.59,86.58,86.58
CHFJPY,20030218,155300,86.59,86.59,86.59,86.59
CHFJPY,20030218,155500,86.60,86.60,86.60,86.60
CHFJPY,20030218,155600,86.59,86.59,86.57,86.57
CHFJPY,20030218,155700,86.58,86.58,86.58,86.58
CHFJPY,20030218,155800,86.59,86.59,86.59,86.59
CHFJPY,20030218,160000,86.58,86.58,86.56,86.56
CHFJPY,20030218,160100,86.55,86.56,86.55,86.56
CHFJPY,20030218,160200,86.57,86.57,86.56,86.56
CHFJPY,20030218,160300,86.55,86.55,86.55,86.55
CHFJPY,20030218,160400,86.54,86.54,86.53,86.54
CHFJPY,20030218,160500,86.55,86.55,86.54,86.54
CHFJPY,20030218,160600,86.55,86.56,86.55,86.55
CHFJPY,20030218,160700,86.54,86.55,86.54,86.55
CHFJPY,20030218,160800,86.54,86.55,86.54,86.55
CHFJPY,20030218,160900,86.56,86.57,86.56,86.57
CHFJPY,20030218,161000,86.56,86.56,86.56,86.56
CHFJPY,20030218,161100,86.55,86.57,86.55,86.57
CHFJPY,20030218,161200,86.56,86.57,86.56,86.57
CHFJPY,20030218,161300,86.58,86.59,86.58,86.58
CHFJPY,20030218,161400,86.59,86.59,86.59,86.59
CHFJPY,20030218,161500,86.58,86.58,86.57,86.57
CHFJPY,20030218,161600,86.58,86.58,86.58,86.58
CHFJPY,20030218,161700,86.57,86.57,86.56,86.56
CHFJPY,20030218,161800,86.57,86.57,86.57,86.57
CHFJPY,20030218,161900,86.58,86.58,86.57,86.57
CHFJPY,20030218,162000,86.56,86.56,86.56,86.56
CHFJPY,20030218,162100,86.55,86.55,86.54,86.54
CHFJPY,20030218,162200,86.53,86.53,86.52,86.53
CHFJPY,20030218,162300,86.52,86.52,86.49,86.50
CHFJPY,20030218,162400,86.51,86.53,86.51,86.53
CHFJPY,20030218,162500,86.54,86.54,86.54,86.54
CHFJPY,20030218,162600,86.55,86.55,86.54,86.54
CHFJPY,20030218,162700,86.55,86.55,86.55,86.55
CHFJPY,20030218,162800,86.54,86.55,86.54,86.55
CHFJPY,20030218,162900,86.54,86.54,86.53,86.54
CHFJPY,20030218,163000,86.53,86.53,86.53,86.53
CHFJPY,20030218,163100,86.54,86.55,86.54,86.54
CHFJPY,20030218,163200,86.53,86.53,86.53,86.53
CHFJPY,20030218,163300,86.54,86.55,86.54,86.54
CHFJPY,20030218,163400,86.55,86.56,86.55,86.56
CHFJPY,20030218,163500,86.57,86.59,86.57,86.59
CHFJPY,20030218,163600,86.60,86.60,86.60,86.60
CHFJPY,20030218,163700,86.61,86.68,86.61,86.68
CHFJPY,20030218,163800,86.69,86.69,86.69,86.69
CHFJPY,20030218,163900,86.70,86.70,86.68,86.69
CHFJPY,20030218,164000,86.68,86.68,86.65,86.65
CHFJPY,20030218,164100,86.66,86.67,86.65,86.67
CHFJPY,20030218,164200,86.66,86.66,86.65,86.65
CHFJPY,20030218,164300,86.64,86.64,86.60,86.60
CHFJPY,20030218,164400,86.59,86.59,86.56,86.56
CHFJPY,20030218,164500,86.55,86.57,86.55,86.57
CHFJPY,20030218,164600,86.56,86.56,86.56,86.56
CHFJPY,20030218,164700,86.55,86.55,86.54,86.54
CHFJPY,20030218,164800,86.55,86.56,86.55,86.56
CHFJPY,20030218,164900,86.57,86.58,86.57,86.58
CHFJPY,20030218,165000,86.57,86.57,86.56,86.56
CHFJPY,20030218,165100,86.55,86.55,86.55,86.55
CHFJPY,20030218,165200,86.54,86.54,86.54,86.54
CHFJPY,20030218,165300,86.53,86.53,86.52,86.52
CHFJPY,20030218,165400,86.53,86.53,86.51,86.51
CHFJPY,20030218,165600,86.52,86.52,86.52,86.52
CHFJPY,20030218,165700,86.53,86.53,86.53,86.53
CHFJPY,20030218,165800,86.54,86.55,86.53,86.53
CHFJPY,20030218,165900,86.52,86.52,86.50,86.50
CHFJPY,20030218,170000,86.49,86.49,86.45,86.45
CHFJPY,20030218,170100,86.46,86.50,86.46,86.50
CHFJPY,20030218,170200,86.49,86.50,86.49,86.50
CHFJPY,20030218,170300,86.49,86.50,86.49,86.50
CHFJPY,20030218,170500,86.49,86.49,86.46,86.47
CHFJPY,20030218,170600,86.46,86.48,86.46,86.48
CHFJPY,20030218,170700,86.47,86.47,86.47,86.47
CHFJPY,20030218,170800,86.46,86.46,86.44,86.44
CHFJPY,20030218,171000,86.43,86.43,86.43,86.43
CHFJPY,20030218,171100,86.44,86.44,86.43,86.43
CHFJPY,20030218,171200,86.44,86.44,86.42,86.43
CHFJPY,20030218,171300,86.44,86.44,86.44,86.44
CHFJPY,20030218,171400,86.45,86.47,86.45,86.47
CHFJPY,20030218,171500,86.48,86.49,86.48,86.49
CHFJPY,20030218,171600,86.50,86.52,86.50,86.51
CHFJPY,20030218,171700,86.50,86.51,86.50,86.50
CHFJPY,20030218,171800,86.51,86.53,86.51,86.53
CHFJPY,20030218,171900,86.54,86.54,86.52,86.52
CHFJPY,20030218,172000,86.53,86.53,86.52,86.52
CHFJPY,20030218,172100,86.51,86.52,86.51,86.52
CHFJPY,20030218,172200,86.53,86.53,86.53,86.53
CHFJPY,20030218,172300,86.52,86.52,86.52,86.52
CHFJPY,20030218,172400,86.51,86.52,86.51,86.51
CHFJPY,20030218,172500,86.52,86.52,86.52,86.52
CHFJPY,20030218,172600,86.51,86.51,86.51,86.51
CHFJPY,20030218,172700,86.52,86.54,86.52,86.54
CHFJPY,20030218,172800,86.53,86.53,86.53,86.53
CHFJPY,20030218,173000,86.52,86.52,86.52,86.52
CHFJPY,20030218,173100,86.53,86.53,86.53,86.53
CHFJPY,20030218,173200,86.52,86.52,86.52,86.52
CHFJPY,20030218,173300,86.53,86.53,86.52,86.52
CHFJPY,20030218,173400,86.53,86.53,86.52,86.52
CHFJPY,20030218,173500,86.51,86.52,86.50,86.50
CHFJPY,20030218,173600,86.51,86.51,86.49,86.50
CHFJPY,20030218,173700,86.49,86.50,86.49,86.50
CHFJPY,20030218,173900,86.49,86.50,86.49,86.50
CHFJPY,20030218,174000,86.51,86.51,86.51,86.51
CHFJPY,20030218,174100,86.50,86.51,86.50,86.51
CHFJPY,20030218,174200,86.52,86.54,86.52,86.54
CHFJPY,20030218,174300,86.53,86.53,86.53,86.53
CHFJPY,20030218,174400,86.52,86.52,86.51,86.51
CHFJPY,20030218,174500,86.50,86.50,86.48,86.48
CHFJPY,20030218,174600,86.49,86.49,86.48,86.48
CHFJPY,20030218,174700,86.49,86.49,86.48,86.48
CHFJPY,20030218,174800,86.47,86.49,86.47,86.49
CHFJPY,20030218,174900,86.48,86.48,86.47,86.48
CHFJPY,20030218,175000,86.49,86.49,86.49,86.49
CHFJPY,20030218,175100,86.50,86.50,86.50,86.50
CHFJPY,20030218,175200,86.51,86.52,86.51,86.51
CHFJPY,20030218,175300,86.52,86.52,86.51,86.52
CHFJPY,20030218,175400,86.51,86.51,86.50,86.50
CHFJPY,20030218,175500,86.51,86.51,86.51,86.51
CHFJPY,20030218,175600,86.50,86.50,86.49,86.49
CHFJPY,20030218,175700,86.50,86.52,86.50,86.51
CHFJPY,20030218,175800,86.52,86.52,86.51,86.51
CHFJPY,20030218,180100,86.52,86.52,86.51,86.51
CHFJPY,20030218,180200,86.50,86.51,86.50,86.51
CHFJPY,20030218,180300,86.52,86.55,86.52,86.54
CHFJPY,20030218,180400,86.53,86.53,86.53,86.53
CHFJPY,20030218,180500,86.52,86.52,86.51,86.51
CHFJPY,20030218,180600,86.52,86.53,86.52,86.53
CHFJPY,20030218,180700,86.52,86.52,86.52,86.52
CHFJPY,20030218,180800,86.53,86.53,86.53,86.53
CHFJPY,20030218,180900,86.52,86.52,86.51,86.51
CHFJPY,20030218,181000,86.52,86.52,86.51,86.51
CHFJPY,20030218,181100,86.50,86.50,86.49,86.49
CHFJPY,20030218,181300,86.48,86.49,86.48,86.49
CHFJPY,20030218,181400,86.48,86.48,86.48,86.48
CHFJPY,20030218,181500,86.49,86.49,86.49,86.49
CHFJPY,20030218,181900,86.48,86.48,86.47,86.47
CHFJPY,20030218,182000,86.48,86.48,86.48,86.48
CHFJPY,20030218,182100,86.47,86.48,86.47,86.48
CHFJPY,20030218,182400,86.47,86.47,86.41,86.41
CHFJPY,20030218,182500,86.40,86.40,86.39,86.39
CHFJPY,20030218,182600,86.40,86.40,86.40,86.40
CHFJPY,20030218,182700,86.39,86.39,86.38,86.38
CHFJPY,20030218,182800,86.39,86.39,86.36,86.36
CHFJPY,20030218,182900,86.35,86.35,86.35,86.35
CHFJPY,20030218,183000,86.34,86.34,86.34,86.34
CHFJPY,20030218,183100,86.33,86.33,86.33,86.33
CHFJPY,20030218,183200,86.34,86.34,86.34,86.34
CHFJPY,20030218,183300,86.33,86.33,86.30,86.31
CHFJPY,20030218,183400,86.30,86.30,86.29,86.29
CHFJPY,20030218,183500,86.30,86.30,86.30,86.30
CHFJPY,20030218,183600,86.29,86.29,86.29,86.29
CHFJPY,20030218,183800,86.30,86.31,86.30,86.31
CHFJPY,20030218,184000,86.32,86.32,86.32,86.32
CHFJPY,20030218,184300,86.31,86.32,86.30,86.32
CHFJPY,20030218,184400,86.31,86.31,86.31,86.31
CHFJPY,20030218,184500,86.32,86.32,86.32,86.32
CHFJPY,20030218,184600,86.33,86.33,86.31,86.33
CHFJPY,20030218,184700,86.32,86.34,86.32,86.34
CHFJPY,20030218,184800,86.33,86.33,86.31,86.32
CHFJPY,20030218,185000,86.31,86.31,86.31,86.31
CHFJPY,20030218,185100,86.32,86.33,86.32,86.33
CHFJPY,20030218,185200,86.34,86.34,86.34,86.34
CHFJPY,20030218,185300,86.35,86.35,86.34,86.34
CHFJPY,20030218,185400,86.35,86.35,86.35,86.35
CHFJPY,20030218,185500,86.34,86.34,86.34,86.34
CHFJPY,20030218,185600,86.33,86.34,86.33,86.34
CHFJPY,20030218,185800,86.35,86.35,86.35,86.35
CHFJPY,20030218,185900,86.36,86.36,86.35,86.35
CHFJPY,20030218,190000,86.36,86.36,86.35,86.35
CHFJPY,20030218,190100,86.36,86.37,86.36,86.36
CHFJPY,20030218,190200,86.37,86.37,86.37,86.37
CHFJPY,20030218,190300,86.38,86.38,86.38,86.38
CHFJPY,20030218,190400,86.37,86.37,86.37,86.37
CHFJPY,20030218,190500,86.36,86.36,86.36,86.36
CHFJPY,20030218,190700,86.35,86.35,86.34,86.34
CHFJPY,20030218,191000,86.35,86.35,86.35,86.35
CHFJPY,20030218,191100,86.36,86.36,86.36,86.36
CHFJPY,20030218,191200,86.37,86.37,86.37,86.37
CHFJPY,20030218,191600,86.36,86.36,86.36,86.36
CHFJPY,20030218,191700,86.35,86.37,86.35,86.36
CHFJPY,20030218,191800,86.37,86.37,86.37,86.37
CHFJPY,20030218,191900,86.38,86.38,86.38,86.38
CHFJPY,20030218,192000,86.39,86.39,86.39,86.39
CHFJPY,20030218,192500,86.39,86.39,86.38,86.38
CHFJPY,20030218,192600,86.37,86.37,86.37,86.37
CHFJPY,20030218,192800,86.36,86.36,86.36,86.36
CHFJPY,20030218,192900,86.37,86.37,86.37,86.37
CHFJPY,20030218,193400,86.37,86.38,86.37,86.38
CHFJPY,20030218,193600,86.37,86.37,86.37,86.37
CHFJPY,20030218,193700,86.38,86.38,86.38,86.38
CHFJPY,20030218,193800,86.37,86.39,86.37,86.39
CHFJPY,20030218,194000,86.40,86.40,86.40,86.40
CHFJPY,20030218,194100,86.39,86.40,86.39,86.40
CHFJPY,20030218,194400,86.39,86.39,86.39,86.39
CHFJPY,20030218,194500,86.38,86.38,86.38,86.38
CHFJPY,20030218,194700,86.37,86.38,86.37,86.38
CHFJPY,20030218,194800,86.37,86.37,86.36,86.36
CHFJPY,20030218,194900,86.35,86.35,86.35,86.35
CHFJPY,20030218,195000,86.36,86.36,86.35,86.35
CHFJPY,20030218,195200,86.34,86.34,86.32,86.32
CHFJPY,20030218,195300,86.33,86.34,86.33,86.33
CHFJPY,20030218,195600,86.32,86.32,86.31,86.31
CHFJPY,20030218,200000,86.32,86.32,86.32,86.32
CHFJPY,20030218,200100,86.31,86.32,86.31,86.32
CHFJPY,20030218,200300,86.31,86.31,86.31,86.31
CHFJPY,20030218,200400,86.32,86.33,86.32,86.33
CHFJPY,20030218,200500,86.34,86.34,86.33,86.34
CHFJPY,20030218,200800,86.33,86.33,86.33,86.33
CHFJPY,20030218,200900,86.34,86.34,86.33,86.33
CHFJPY,20030218,201000,86.32,86.32,86.31,86.32
CHFJPY,20030218,201100,86.33,86.33,86.33,86.33
CHFJPY,20030218,201200,86.34,86.34,86.33,86.33
CHFJPY,20030218,201400,86.32,86.32,86.32,86.32
CHFJPY,20030218,201500,86.33,86.34,86.32,86.34
CHFJPY,20030218,201600,86.33,86.33,86.32,86.33
CHFJPY,20030218,201700,86.32,86.32,86.32,86.32
CHFJPY,20030218,201800,86.31,86.33,86.31,86.33
CHFJPY,20030218,201900,86.34,86.34,86.33,86.34
CHFJPY,20030218,202000,86.35,86.35,86.35,86.35
CHFJPY,20030218,202100,86.34,86.34,86.31,86.31
CHFJPY,20030218,202300,86.30,86.30,86.30,86.30
CHFJPY,20030218,202400,86.29,86.29,86.29,86.29
CHFJPY,20030218,202500,86.28,86.28,86.28,86.28
CHFJPY,20030218,202600,86.27,86.27,86.25,86.27
CHFJPY,20030218,202700,86.28,86.28,86.28,86.28
CHFJPY,20030218,202800,86.27,86.27,86.26,86.26
CHFJPY,20030218,202900,86.25,86.26,86.25,86.25
CHFJPY,20030218,203000,86.26,86.26,86.24,86.26
CHFJPY,20030218,203100,86.28,86.28,86.27,86.27
CHFJPY,20030218,203200,86.26,86.28,86.26,86.28
CHFJPY,20030218,203300,86.29,86.30,86.29,86.30
CHFJPY,20030218,203400,86.29,86.29,86.26,86.26
CHFJPY,20030218,203500,86.25,86.25,86.25,86.25
CHFJPY,20030218,203700,86.26,86.28,86.26,86.28
CHFJPY,20030218,203800,86.29,86.29,86.29,86.29
CHFJPY,20030218,203900,86.30,86.30,86.30,86.30
CHFJPY,20030218,204000,86.31,86.31,86.31,86.31
CHFJPY,20030218,204100,86.32,86.33,86.32,86.33
CHFJPY,20030218,204400,86.34,86.34,86.34,86.34
CHFJPY,20030218,204500,86.33,86.33,86.32,86.32
CHFJPY,20030218,204700,86.31,86.31,86.31,86.31
CHFJPY,20030218,204800,86.30,86.30,86.30,86.30
CHFJPY,20030218,205000,86.29,86.29,86.29,86.29
CHFJPY,20030218,205200,86.28,86.29,86.28,86.29
CHFJPY,20030218,205300,86.30,86.30,86.30,86.30
CHFJPY,20030218,205500,86.29,86.29,86.29,86.29
CHFJPY,20030218,205600,86.30,86.30,86.29,86.29
CHFJPY,20030218,205700,86.30,86.30,86.30,86.30
CHFJPY,20030218,205800,86.29,86.29,86.27,86.28
CHFJPY,20030218,205900,86.27,86.27,86.25,86.25
CHFJPY,20030218,210000,86.26,86.27,86.26,86.27
CHFJPY,20030218,210100,86.26,86.27,86.26,86.27
CHFJPY,20030218,210200,86.28,86.29,86.28,86.29
CHFJPY,20030218,210300,86.30,86.31,86.30,86.31
CHFJPY,20030218,210500,86.32,86.32,86.32,86.32
CHFJPY,20030218,210600,86.31,86.32,86.31,86.32
CHFJPY,20030218,210700,86.33,86.35,86.33,86.35
CHFJPY,20030218,210800,86.36,86.36,86.36,86.36
CHFJPY,20030218,210900,86.35,86.35,86.35,86.35
CHFJPY,20030218,211100,86.34,86.34,86.34,86.34
CHFJPY,20030218,211200,86.35,86.35,86.35,86.35
CHFJPY,20030218,211500,86.34,86.34,86.34,86.34
CHFJPY,20030218,211700,86.33,86.33,86.33,86.33
CHFJPY,20030218,211800,86.34,86.34,86.34,86.34
CHFJPY,20030218,211900,86.35,86.35,86.34,86.34
CHFJPY,20030218,212000,86.35,86.36,86.35,86.36
CHFJPY,20030218,212400,86.35,86.35,86.35,86.35
CHFJPY,20030218,212500,86.34,86.34,86.34,86.34
CHFJPY,20030218,212600,86.33,86.33,86.33,86.33
CHFJPY,20030218,212800,86.34,86.35,86.34,86.35
CHFJPY,20030218,212900,86.36,86.36,86.36,86.36
CHFJPY,20030218,213000,86.37,86.37,86.37,86.37
CHFJPY,20030218,213500,86.37,86.38,86.37,86.38
CHFJPY,20030218,213600,86.37,86.37,86.37,86.37
CHFJPY,20030218,213700,86.36,86.37,86.36,86.37
CHFJPY,20030218,213800,86.38,86.38,86.37,86.37
CHFJPY,20030218,214000,86.38,86.38,86.38,86.38
CHFJPY,20030218,214200,86.37,86.37,86.37,86.37
CHFJPY,20030218,214300,86.36,86.36,86.36,86.36
CHFJPY,20030218,214400,86.35,86.35,86.35,86.35
CHFJPY,20030218,214500,86.36,86.37,86.36,86.37
CHFJPY,20030218,214900,86.38,86.38,86.38,86.38
CHFJPY,20030218,215000,86.37,86.37,86.37,86.37
CHFJPY,20030218,215100,86.38,86.38,86.38,86.38
CHFJPY,20030218,215200,86.37,86.39,86.37,86.39
CHFJPY,20030218,215300,86.40,86.42,86.40,86.42
CHFJPY,20030218,215400,86.43,86.44,86.43,86.44
CHFJPY,20030218,215500,86.43,86.43,86.43,86.43
CHFJPY,20030218,215700,86.42,86.42,86.41,86.41
CHFJPY,20030218,215800,86.42,86.42,86.42,86.42
CHFJPY,20030218,215900,86.43,86.43,86.43,86.43
CHFJPY,20030218,220000,86.44,86.44,86.44,86.44
CHFJPY,20030218,220200,86.43,86.44,86.43,86.44
CHFJPY,20030218,220400,86.43,86.43,86.43,86.43
CHFJPY,20030218,220500,86.44,86.44,86.44,86.44
CHFJPY,20030218,220900,86.45,86.45,86.45,86.45
CHFJPY,20030218,221400,86.45,86.45,86.45,86.45
CHFJPY,20030218,221500,86.44,86.44,86.44,86.44
CHFJPY,20030218,221900,86.45,86.45,86.45,86.45
CHFJPY,20030218,222000,86.44,86.44,86.43,86.43
CHFJPY,20030218,222100,86.42,86.42,86.41,86.41
CHFJPY,20030218,222200,86.42,86.42,86.42,86.42
CHFJPY,20030218,222400,86.41,86.41,86.41,86.41
CHFJPY,20030218,222600,86.42,86.43,86.42,86.43
CHFJPY,20030218,222700,86.44,86.44,86.44,86.44
CHFJPY,20030218,223200,86.44,86.44,86.44,86.44
CHFJPY,20030218,223700,86.44,86.44,86.44,86.44
CHFJPY,20030218,223900,86.43,86.43,86.43,86.43
CHFJPY,20030218,224000,86.42,86.42,86.42,86.42
CHFJPY,20030218,224100,86.43,86.43,86.42,86.43
CHFJPY,20030218,224200,86.42,86.42,86.42,86.42
CHFJPY,20030218,224400,86.41,86.41,86.41,86.41
CHFJPY,20030218,224700,86.40,86.40,86.40,86.40
CHFJPY,20030218,224800,86.39,86.39,86.38,86.38
CHFJPY,20030218,225000,86.39,86.39,86.39,86.39
CHFJPY,20030218,225100,86.40,86.40,86.40,86.40
CHFJPY,20030218,225200,86.41,86.41,86.41,86.41
CHFJPY,20030218,225300,86.42,86.42,86.42,86.42
CHFJPY,20030218,225400,86.43,86.43,86.43,86.43
CHFJPY,20030218,225500,86.44,86.44,86.44,86.44
CHFJPY,20030218,225700,86.45,86.47,86.45,86.47
CHFJPY,20030218,225800,86.48,86.49,86.48,86.49
CHFJPY,20030218,225900,86.50,86.50,86.50,86.50
CHFJPY,20030218,230400,86.50,86.50,86.50,86.50
CHFJPY,20030218,230500,86.51,86.51,86.51,86.51
CHFJPY,20030218,230700,86.50,86.50,86.49,86.49
CHFJPY,20030218,230800,86.50,86.50,86.50,86.50
CHFJPY,20030218,230900,86.51,86.51,86.51,86.51
CHFJPY,20030218,231000,86.50,86.50,86.49,86.49
CHFJPY,20030218,231500,86.49,86.49,86.49,86.49
CHFJPY,20030218,232000,86.49,86.49,86.49,86.49
CHFJPY,20030218,232300,86.48,86.48,86.48,86.48
CHFJPY,20030218,232800,86.48,86.48,86.48,86.48
CHFJPY,20030218,232900,86.47,86.47,86.47,86.47
CHFJPY,20030218,233100,86.48,86.48,86.48,86.48
CHFJPY,20030218,233200,86.47,86.47,86.46,86.46
CHFJPY,20030218,233300,86.47,86.47,86.47,86.47
CHFJPY,20030218,233600,86.46,86.46,86.45,86.45
CHFJPY,20030218,233700,86.44,86.44,86.44,86.44
CHFJPY,20030218,233800,86.45,86.45,86.45,86.45
CHFJPY,20030218,234000,86.46,86.46,86.46,86.46
CHFJPY,20030218,234100,86.45,86.45,86.45,86.45
CHFJPY,20030218,234600,86.46,86.46,86.46,86.46
CHFJPY,20030218,235100,86.46,86.48,86.46,86.48
CHFJPY,20030218,235600,86.48,86.48,86.48,86.48
USDCAD,20030218,000400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,000900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,001400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,001900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,002400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,002900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,003400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,004000,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,004300,1.5210,1.5211,1.5210,1.5211
USDCAD,20030218,004600,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,005100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,005600,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,010100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,010400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,010900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,011400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,011900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,012100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,012600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,013100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,013600,1.5208,1.5209,1.5208,1.5209
USDCAD,20030218,013700,1.5210,1.5211,1.5210,1.5211
USDCAD,20030218,013800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030218,013900,1.5211,1.5211,1.5207,1.5207
USDCAD,20030218,014000,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,014100,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,014300,1.5204,1.5204,1.5203,1.5203
USDCAD,20030218,014500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,015000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,015500,1.5202,1.5204,1.5202,1.5204
USDCAD,20030218,015900,1.5205,1.5206,1.5205,1.5206
USDCAD,20030218,020000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,020500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,020600,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,021100,1.5206,1.5207,1.5206,1.5207
USDCAD,20030218,021200,1.5206,1.5206,1.5205,1.5205
USDCAD,20030218,021300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,021400,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,021800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,021900,1.5205,1.5208,1.5205,1.5208
USDCAD,20030218,022000,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,022100,1.5210,1.5210,1.5208,1.5208
USDCAD,20030218,022200,1.5207,1.5207,1.5206,1.5206
USDCAD,20030218,022400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,022600,1.5208,1.5209,1.5208,1.5209
USDCAD,20030218,022700,1.5210,1.5211,1.5210,1.5211
USDCAD,20030218,022800,1.5212,1.5213,1.5211,1.5211
USDCAD,20030218,022900,1.5212,1.5212,1.5211,1.5211
USDCAD,20030218,023100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,023500,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,023800,1.5210,1.5211,1.5210,1.5211
USDCAD,20030218,024200,1.5210,1.5210,1.5208,1.5209
USDCAD,20030218,024300,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,024800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,025000,1.5209,1.5214,1.5209,1.5214
USDCAD,20030218,025500,1.5214,1.5214,1.5214,1.5214
USDCAD,20030218,030000,1.5214,1.5214,1.5214,1.5214
USDCAD,20030218,030300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030218,030800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030218,031300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,031400,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,031500,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,031700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,031800,1.5209,1.5209,1.5208,1.5208
USDCAD,20030218,032100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,032600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,032800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,032900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,033200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,033500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,033900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,034200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,034700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,035200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,035700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,040200,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,040400,1.5204,1.5204,1.5202,1.5202
USDCAD,20030218,040500,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,041000,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,041500,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,042000,1.5203,1.5204,1.5203,1.5204
USDCAD,20030218,042500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,043000,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,043200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,043700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,044200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,044700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,045200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,045700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,050200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,050700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,051200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,051700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,052100,1.5202,1.5203,1.5202,1.5203
USDCAD,20030218,052500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,053000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,053500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,054000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,054500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,055000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,055200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,055700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,060200,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,060500,1.5202,1.5202,1.5201,1.5201
USDCAD,20030218,061000,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,061500,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,062000,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,062500,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,063000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,063500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,064000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,064500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,065000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,065500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,070000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,070500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,070900,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,071400,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,071900,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,072400,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,072900,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,073400,1.5201,1.5202,1.5201,1.5202
USDCAD,20030218,073900,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,074400,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,074800,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,074900,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,075400,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,075900,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,080400,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,080900,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,081400,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,081900,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,082200,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,082300,1.5200,1.5200,1.5200,1.5200
USDCAD,20030218,082800,1.5200,1.5200,1.5200,1.5200
USDCAD,20030218,083000,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,083100,1.5200,1.5200,1.5200,1.5200
USDCAD,20030218,083300,1.5199,1.5199,1.5199,1.5199
USDCAD,20030218,083600,1.5200,1.5200,1.5200,1.5200
USDCAD,20030218,083800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,084100,1.5201,1.5202,1.5201,1.5202
USDCAD,20030218,084200,1.5203,1.5204,1.5203,1.5204
USDCAD,20030218,084700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,085200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,085700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,090200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,090700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,091200,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,091700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,092300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,092700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,092900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,093400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,093800,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,094100,1.5205,1.5207,1.5205,1.5207
USDCAD,20030218,094600,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,094900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,095000,1.5207,1.5209,1.5207,1.5209
USDCAD,20030218,095100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,095300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,095400,1.5212,1.5212,1.5212,1.5212
USDCAD,20030218,095600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,100000,1.5214,1.5217,1.5214,1.5217
USDCAD,20030218,100100,1.5215,1.5215,1.5215,1.5215
USDCAD,20030218,100500,1.5212,1.5212,1.5211,1.5211
USDCAD,20030218,101000,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,101500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,101700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,101900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,102000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,102100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,102500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,103000,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,103500,1.5208,1.5208,1.5207,1.5207
USDCAD,20030218,104000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,104400,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,104900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,105000,1.5208,1.5208,1.5206,1.5206
USDCAD,20030218,105500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,105800,1.5207,1.5208,1.5207,1.5208
USDCAD,20030218,110000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,110200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,110500,1.5205,1.5205,1.5204,1.5204
USDCAD,20030218,111000,1.5202,1.5202,1.5201,1.5201
USDCAD,20030218,111300,1.5203,1.5204,1.5203,1.5204
USDCAD,20030218,111500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,112000,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,112200,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,112300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,112800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,113300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,113800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,114300,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,114800,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,114900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,115000,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,115300,1.5207,1.5207,1.5206,1.5206
USDCAD,20030218,115400,1.5207,1.5211,1.5207,1.5211
USDCAD,20030218,115500,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,115600,1.5208,1.5208,1.5207,1.5207
USDCAD,20030218,115700,1.5206,1.5206,1.5205,1.5205
USDCAD,20030218,120000,1.5207,1.5207,1.5206,1.5206
USDCAD,20030218,120100,1.5204,1.5205,1.5204,1.5204
USDCAD,20030218,120200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,120400,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,120500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,120600,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,121100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,121600,1.5213,1.5213,1.5213,1.5213
USDCAD,20030218,121900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,122400,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,122900,1.5211,1.5211,1.5210,1.5210
USDCAD,20030218,123100,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,123400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,123500,1.5209,1.5209,1.5207,1.5207
USDCAD,20030218,123800,1.5205,1.5206,1.5205,1.5206
USDCAD,20030218,124300,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,124800,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,125300,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,125600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,130100,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,130200,1.5209,1.5210,1.5209,1.5210
USDCAD,20030218,130400,1.5212,1.5212,1.5212,1.5212
USDCAD,20030218,130800,1.5214,1.5216,1.5214,1.5215
USDCAD,20030218,131200,1.5214,1.5215,1.5214,1.5215
USDCAD,20030218,131300,1.5216,1.5216,1.5216,1.5216
USDCAD,20030218,131500,1.5219,1.5220,1.5219,1.5220
USDCAD,20030218,131700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030218,132000,1.5219,1.5219,1.5217,1.5217
USDCAD,20030218,132500,1.5221,1.5223,1.5221,1.5223
USDCAD,20030218,132700,1.5226,1.5228,1.5226,1.5228
USDCAD,20030218,132800,1.5227,1.5227,1.5226,1.5226
USDCAD,20030218,132900,1.5224,1.5224,1.5224,1.5224
USDCAD,20030218,133000,1.5225,1.5228,1.5225,1.5228
USDCAD,20030218,133100,1.5229,1.5229,1.5229,1.5229
USDCAD,20030218,133200,1.5230,1.5231,1.5230,1.5231
USDCAD,20030218,133300,1.5232,1.5235,1.5232,1.5234
USDCAD,20030218,133400,1.5233,1.5233,1.5232,1.5232
USDCAD,20030218,133600,1.5230,1.5230,1.5227,1.5228
USDCAD,20030218,133700,1.5227,1.5227,1.5227,1.5227
USDCAD,20030218,134000,1.5224,1.5224,1.5220,1.5220
USDCAD,20030218,134100,1.5221,1.5221,1.5221,1.5221
USDCAD,20030218,134500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030218,134700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030218,135100,1.5219,1.5219,1.5219,1.5219
USDCAD,20030218,135300,1.5221,1.5221,1.5221,1.5221
USDCAD,20030218,135500,1.5222,1.5223,1.5222,1.5222
USDCAD,20030218,135600,1.5223,1.5226,1.5223,1.5226
USDCAD,20030218,135800,1.5227,1.5231,1.5226,1.5231
USDCAD,20030218,135900,1.5229,1.5230,1.5229,1.5230
USDCAD,20030218,140100,1.5231,1.5231,1.5230,1.5230
USDCAD,20030218,140600,1.5230,1.5230,1.5230,1.5230
USDCAD,20030218,140700,1.5231,1.5232,1.5231,1.5232
USDCAD,20030218,140900,1.5234,1.5234,1.5231,1.5231
USDCAD,20030218,141000,1.5230,1.5231,1.5230,1.5231
USDCAD,20030218,141100,1.5232,1.5232,1.5232,1.5232
USDCAD,20030218,141600,1.5232,1.5235,1.5232,1.5235
USDCAD,20030218,141700,1.5236,1.5237,1.5236,1.5237
USDCAD,20030218,141800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030218,141900,1.5234,1.5234,1.5234,1.5234
USDCAD,20030218,142200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030218,142500,1.5231,1.5231,1.5231,1.5231
USDCAD,20030218,142600,1.5230,1.5230,1.5230,1.5230
USDCAD,20030218,142700,1.5231,1.5231,1.5231,1.5231
USDCAD,20030218,143000,1.5232,1.5232,1.5232,1.5232
USDCAD,20030218,143100,1.5231,1.5231,1.5231,1.5231
USDCAD,20030218,143200,1.5232,1.5233,1.5232,1.5233
USDCAD,20030218,143700,1.5233,1.5233,1.5231,1.5231
USDCAD,20030218,143800,1.5230,1.5230,1.5229,1.5229
USDCAD,20030218,143900,1.5228,1.5228,1.5216,1.5216
USDCAD,20030218,144000,1.5215,1.5219,1.5215,1.5219
USDCAD,20030218,144100,1.5220,1.5220,1.5220,1.5220
USDCAD,20030218,144200,1.5219,1.5219,1.5218,1.5218
USDCAD,20030218,144400,1.5217,1.5217,1.5217,1.5217
USDCAD,20030218,144500,1.5219,1.5220,1.5219,1.5219
USDCAD,20030218,144600,1.5220,1.5220,1.5219,1.5219
USDCAD,20030218,144700,1.5220,1.5220,1.5220,1.5220
USDCAD,20030218,144800,1.5221,1.5223,1.5221,1.5223
USDCAD,20030218,144900,1.5222,1.5222,1.5222,1.5222
USDCAD,20030218,145000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030218,145200,1.5225,1.5227,1.5225,1.5226
USDCAD,20030218,145300,1.5227,1.5229,1.5227,1.5229
USDCAD,20030218,145500,1.5228,1.5228,1.5228,1.5228
USDCAD,20030218,145600,1.5227,1.5227,1.5227,1.5227
USDCAD,20030218,145800,1.5225,1.5225,1.5225,1.5225
USDCAD,20030218,150200,1.5223,1.5223,1.5223,1.5223
USDCAD,20030218,150400,1.5222,1.5222,1.5217,1.5217
USDCAD,20030218,150500,1.5218,1.5218,1.5218,1.5218
USDCAD,20030218,150700,1.5217,1.5217,1.5212,1.5212
USDCAD,20030218,150800,1.5213,1.5213,1.5213,1.5213
USDCAD,20030218,150900,1.5214,1.5214,1.5212,1.5212
USDCAD,20030218,151000,1.5211,1.5211,1.5211,1.5211
USDCAD,20030218,151100,1.5210,1.5210,1.5204,1.5204
USDCAD,20030218,151200,1.5203,1.5204,1.5203,1.5204
USDCAD,20030218,151300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,151500,1.5206,1.5206,1.5202,1.5202
USDCAD,20030218,151600,1.5203,1.5204,1.5203,1.5204
USDCAD,20030218,151700,1.5203,1.5203,1.5203,1.5203
USDCAD,20030218,151900,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,152000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,152100,1.5206,1.5206,1.5204,1.5204
USDCAD,20030218,152200,1.5203,1.5203,1.5202,1.5202
USDCAD,20030218,152500,1.5203,1.5204,1.5203,1.5204
USDCAD,20030218,152600,1.5203,1.5203,1.5202,1.5202
USDCAD,20030218,152700,1.5204,1.5204,1.5203,1.5204
USDCAD,20030218,152900,1.5205,1.5207,1.5205,1.5207
USDCAD,20030218,153200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,153300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,153400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,153800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,154300,1.5208,1.5208,1.5206,1.5206
USDCAD,20030218,154600,1.5205,1.5206,1.5205,1.5205
USDCAD,20030218,154700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,154800,1.5205,1.5207,1.5205,1.5207
USDCAD,20030218,155000,1.5208,1.5209,1.5208,1.5209
USDCAD,20030218,155200,1.5210,1.5213,1.5210,1.5213
USDCAD,20030218,155300,1.5214,1.5215,1.5214,1.5214
USDCAD,20030218,155400,1.5213,1.5213,1.5213,1.5213
USDCAD,20030218,155500,1.5214,1.5215,1.5213,1.5213
USDCAD,20030218,155600,1.5212,1.5212,1.5211,1.5211
USDCAD,20030218,155700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030218,155800,1.5208,1.5208,1.5208,1.5208
USDCAD,20030218,155900,1.5205,1.5205,1.5204,1.5204
USDCAD,20030218,160000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,160100,1.5206,1.5206,1.5205,1.5205
USDCAD,20030218,160300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030218,160500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030218,160800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,160900,1.5207,1.5208,1.5207,1.5208
USDCAD,20030218,161000,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,161100,1.5211,1.5213,1.5211,1.5212
USDCAD,20030218,161200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,161300,1.5211,1.5212,1.5210,1.5210
USDCAD,20030218,161800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030218,162000,1.5208,1.5209,1.5208,1.5209
USDCAD,20030218,162100,1.5208,1.5208,1.5207,1.5207
USDCAD,20030218,162200,1.5205,1.5205,1.5205,1.5205
USDCAD,20030218,162300,1.5202,1.5203,1.5202,1.5203
USDCAD,20030218,162400,1.5204,1.5204,1.5204,1.5204
USDCAD,20030218,162500,1.5202,1.5202,1.5202,1.5202
USDCAD,20030218,162600,1.5201,1.5201,1.5201,1.5201
USDCAD,20030218,162700,1.5200,1.5200,1.5191,1.5193
USDCAD,20030218,162800,1.5192,1.5192,1.5191,1.5191
USDCAD,20030218,162900,1.5189,1.5189,1.5186,1.5187
USDCAD,20030218,163000,1.5186,1.5186,1.5185,1.5185
USDCAD,20030218,163100,1.5184,1.5184,1.5184,1.5184
USDCAD,20030218,163200,1.5185,1.5186,1.5185,1.5186
USDCAD,20030218,163700,1.5186,1.5186,1.5186,1.5186
USDCAD,20030218,163800,1.5184,1.5184,1.5182,1.5182
USDCAD,20030218,163900,1.5181,1.5181,1.5180,1.5180
USDCAD,20030218,164000,1.5179,1.5179,1.5176,1.5176
USDCAD,20030218,164100,1.5175,1.5176,1.5175,1.5175
USDCAD,20030218,164200,1.5174,1.5175,1.5174,1.5175
USDCAD,20030218,164300,1.5174,1.5174,1.5172,1.5172
USDCAD,20030218,164400,1.5171,1.5173,1.5170,1.5173
USDCAD,20030218,164500,1.5174,1.5176,1.5174,1.5175
USDCAD,20030218,164600,1.5176,1.5177,1.5176,1.5177
USDCAD,20030218,164700,1.5176,1.5178,1.5176,1.5178
USDCAD,20030218,164800,1.5179,1.5179,1.5179,1.5179
USDCAD,20030218,164900,1.5180,1.5180,1.5177,1.5177
USDCAD,20030218,165000,1.5176,1.5179,1.5176,1.5178
USDCAD,20030218,165100,1.5177,1.5177,1.5177,1.5177
USDCAD,20030218,165200,1.5178,1.5178,1.5176,1.5176
USDCAD,20030218,165300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030218,165400,1.5176,1.5176,1.5176,1.5176
USDCAD,20030218,165500,1.5177,1.5177,1.5177,1.5177
USDCAD,20030218,165600,1.5178,1.5179,1.5178,1.5179
USDCAD,20030218,165800,1.5178,1.5178,1.5177,1.5177
USDCAD,20030218,170100,1.5178,1.5178,1.5178,1.5178
USDCAD,20030218,170300,1.5177,1.5177,1.5177,1.5177
USDCAD,20030218,170500,1.5178,1.5179,1.5177,1.5177
USDCAD,20030218,170600,1.5176,1.5176,1.5175,1.5175
USDCAD,20030218,171100,1.5175,1.5175,1.5175,1.5175
USDCAD,20030218,171200,1.5173,1.5173,1.5170,1.5172
USDCAD,20030218,171300,1.5171,1.5171,1.5164,1.5164
USDCAD,20030218,171400,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,171500,1.5164,1.5165,1.5163,1.5165
USDCAD,20030218,171600,1.5166,1.5168,1.5166,1.5168
USDCAD,20030218,171700,1.5167,1.5167,1.5166,1.5166
USDCAD,20030218,171800,1.5167,1.5171,1.5167,1.5170
USDCAD,20030218,171900,1.5171,1.5172,1.5169,1.5169
USDCAD,20030218,172000,1.5170,1.5172,1.5170,1.5172
USDCAD,20030218,172100,1.5173,1.5175,1.5173,1.5175
USDCAD,20030218,172200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030218,172300,1.5174,1.5174,1.5170,1.5170
USDCAD,20030218,172400,1.5171,1.5172,1.5170,1.5170
USDCAD,20030218,172600,1.5169,1.5172,1.5169,1.5172
USDCAD,20030218,172900,1.5169,1.5169,1.5168,1.5168
USDCAD,20030218,173000,1.5167,1.5168,1.5167,1.5168
USDCAD,20030218,173100,1.5169,1.5169,1.5169,1.5169
USDCAD,20030218,173200,1.5168,1.5169,1.5168,1.5169
USDCAD,20030218,173300,1.5170,1.5170,1.5170,1.5170
USDCAD,20030218,173400,1.5169,1.5169,1.5168,1.5168
USDCAD,20030218,173500,1.5167,1.5167,1.5166,1.5166
USDCAD,20030218,173600,1.5165,1.5165,1.5161,1.5162
USDCAD,20030218,173700,1.5161,1.5162,1.5161,1.5162
USDCAD,20030218,173800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,173900,1.5162,1.5162,1.5160,1.5160
USDCAD,20030218,174000,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,174100,1.5158,1.5158,1.5145,1.5145
USDCAD,20030218,174200,1.5142,1.5142,1.5136,1.5139
USDCAD,20030218,174300,1.5142,1.5143,1.5141,1.5141
USDCAD,20030218,174400,1.5142,1.5143,1.5141,1.5141
USDCAD,20030218,174500,1.5140,1.5141,1.5140,1.5141
USDCAD,20030218,174600,1.5142,1.5145,1.5142,1.5145
USDCAD,20030218,174700,1.5146,1.5147,1.5144,1.5147
USDCAD,20030218,174800,1.5148,1.5149,1.5147,1.5149
USDCAD,20030218,175000,1.5148,1.5148,1.5146,1.5146
USDCAD,20030218,175100,1.5147,1.5147,1.5147,1.5147
USDCAD,20030218,175200,1.5145,1.5146,1.5145,1.5145
USDCAD,20030218,175300,1.5146,1.5146,1.5144,1.5144
USDCAD,20030218,175400,1.5143,1.5144,1.5143,1.5144
USDCAD,20030218,175600,1.5147,1.5147,1.5147,1.5147
USDCAD,20030218,175700,1.5148,1.5148,1.5148,1.5148
USDCAD,20030218,175800,1.5147,1.5147,1.5146,1.5146
USDCAD,20030218,180000,1.5145,1.5145,1.5145,1.5145
USDCAD,20030218,180100,1.5146,1.5146,1.5146,1.5146
USDCAD,20030218,180300,1.5145,1.5145,1.5145,1.5145
USDCAD,20030218,180400,1.5144,1.5144,1.5143,1.5143
USDCAD,20030218,180500,1.5144,1.5144,1.5144,1.5144
USDCAD,20030218,180600,1.5143,1.5143,1.5143,1.5143
USDCAD,20030218,180700,1.5141,1.5141,1.5140,1.5140
USDCAD,20030218,180800,1.5141,1.5141,1.5141,1.5141
USDCAD,20030218,181200,1.5142,1.5142,1.5142,1.5142
USDCAD,20030218,181300,1.5143,1.5143,1.5143,1.5143
USDCAD,20030218,181800,1.5143,1.5143,1.5143,1.5143
USDCAD,20030218,181900,1.5144,1.5144,1.5144,1.5144
USDCAD,20030218,182000,1.5145,1.5145,1.5145,1.5145
USDCAD,20030218,182100,1.5147,1.5147,1.5147,1.5147
USDCAD,20030218,182200,1.5148,1.5148,1.5148,1.5148
USDCAD,20030218,182300,1.5149,1.5150,1.5148,1.5148
USDCAD,20030218,182500,1.5146,1.5146,1.5146,1.5146
USDCAD,20030218,182600,1.5148,1.5148,1.5148,1.5148
USDCAD,20030218,182700,1.5149,1.5149,1.5149,1.5149
USDCAD,20030218,182800,1.5150,1.5150,1.5149,1.5149
USDCAD,20030218,183100,1.5147,1.5147,1.5147,1.5147
USDCAD,20030218,183300,1.5145,1.5145,1.5145,1.5145
USDCAD,20030218,183400,1.5146,1.5146,1.5144,1.5144
USDCAD,20030218,183500,1.5143,1.5143,1.5142,1.5142
USDCAD,20030218,183700,1.5143,1.5145,1.5143,1.5145
USDCAD,20030218,183800,1.5144,1.5144,1.5143,1.5143
USDCAD,20030218,184000,1.5141,1.5141,1.5141,1.5141
USDCAD,20030218,184100,1.5142,1.5142,1.5142,1.5142
USDCAD,20030218,184600,1.5142,1.5142,1.5142,1.5142
USDCAD,20030218,184700,1.5139,1.5139,1.5139,1.5139
USDCAD,20030218,185200,1.5138,1.5138,1.5138,1.5138
USDCAD,20030218,185500,1.5139,1.5139,1.5139,1.5139
USDCAD,20030218,185800,1.5140,1.5140,1.5140,1.5140
USDCAD,20030218,190100,1.5139,1.5141,1.5138,1.5141
USDCAD,20030218,190200,1.5142,1.5144,1.5142,1.5144
USDCAD,20030218,190300,1.5145,1.5147,1.5145,1.5147
USDCAD,20030218,190400,1.5148,1.5159,1.5148,1.5159
USDCAD,20030218,190500,1.5158,1.5158,1.5154,1.5154
USDCAD,20030218,190600,1.5151,1.5151,1.5150,1.5151
USDCAD,20030218,190700,1.5152,1.5153,1.5152,1.5153
USDCAD,20030218,190800,1.5152,1.5152,1.5151,1.5151
USDCAD,20030218,190900,1.5154,1.5158,1.5152,1.5158
USDCAD,20030218,191000,1.5157,1.5160,1.5156,1.5160
USDCAD,20030218,191200,1.5161,1.5161,1.5157,1.5157
USDCAD,20030218,191400,1.5158,1.5158,1.5158,1.5158
USDCAD,20030218,191500,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,191600,1.5160,1.5161,1.5160,1.5161
USDCAD,20030218,191700,1.5162,1.5163,1.5162,1.5162
USDCAD,20030218,191800,1.5163,1.5164,1.5163,1.5164
USDCAD,20030218,191900,1.5165,1.5166,1.5165,1.5165
USDCAD,20030218,192200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,192400,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,192900,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,193100,1.5164,1.5165,1.5164,1.5165
USDCAD,20030218,193200,1.5164,1.5165,1.5164,1.5165
USDCAD,20030218,193700,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,194100,1.5167,1.5167,1.5166,1.5166
USDCAD,20030218,194200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,194700,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,195200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,195700,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,195800,1.5163,1.5163,1.5159,1.5159
USDCAD,20030218,195900,1.5158,1.5158,1.5157,1.5157
USDCAD,20030218,200000,1.5156,1.5156,1.5156,1.5156
USDCAD,20030218,200100,1.5157,1.5158,1.5157,1.5158
USDCAD,20030218,200200,1.5159,1.5161,1.5159,1.5161
USDCAD,20030218,200700,1.5161,1.5161,1.5161,1.5161
USDCAD,20030218,201100,1.5162,1.5162,1.5162,1.5162
USDCAD,20030218,201200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,201500,1.5163,1.5163,1.5162,1.5163
USDCAD,20030218,201800,1.5162,1.5163,1.5162,1.5163
USDCAD,20030218,202300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,202500,1.5162,1.5162,1.5162,1.5162
USDCAD,20030218,202800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,203300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,203800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,204300,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,204800,1.5162,1.5162,1.5159,1.5159
USDCAD,20030218,205000,1.5158,1.5158,1.5158,1.5158
USDCAD,20030218,205100,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,205200,1.5158,1.5158,1.5158,1.5158
USDCAD,20030218,205300,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,205400,1.5157,1.5158,1.5157,1.5158
USDCAD,20030218,205500,1.5157,1.5157,1.5157,1.5157
USDCAD,20030218,205600,1.5158,1.5158,1.5157,1.5157
USDCAD,20030218,205700,1.5158,1.5158,1.5158,1.5158
USDCAD,20030218,205800,1.5157,1.5160,1.5157,1.5160
USDCAD,20030218,205900,1.5161,1.5161,1.5160,1.5160
USDCAD,20030218,210000,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,210200,1.5158,1.5158,1.5158,1.5158
USDCAD,20030218,210300,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,210800,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,211200,1.5160,1.5160,1.5160,1.5160
USDCAD,20030218,211300,1.5159,1.5159,1.5158,1.5158
USDCAD,20030218,211400,1.5159,1.5159,1.5159,1.5159
USDCAD,20030218,211800,1.5160,1.5160,1.5160,1.5160
USDCAD,20030218,212300,1.5160,1.5160,1.5160,1.5160
USDCAD,20030218,212500,1.5161,1.5162,1.5161,1.5162
USDCAD,20030218,213000,1.5162,1.5162,1.5162,1.5162
USDCAD,20030218,213200,1.5163,1.5165,1.5163,1.5164
USDCAD,20030218,213300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,213400,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,213900,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,214400,1.5164,1.5164,1.5164,1.5164
USDCAD,20030218,214500,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,214600,1.5166,1.5166,1.5166,1.5166
USDCAD,20030218,215100,1.5166,1.5166,1.5166,1.5166
USDCAD,20030218,215400,1.5167,1.5168,1.5167,1.5168
USDCAD,20030218,215500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030218,220000,1.5167,1.5167,1.5166,1.5166
USDCAD,20030218,220100,1.5167,1.5167,1.5167,1.5167
USDCAD,20030218,220300,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,220500,1.5169,1.5169,1.5169,1.5169
USDCAD,20030218,220600,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,220700,1.5167,1.5167,1.5167,1.5167
USDCAD,20030218,220800,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,221100,1.5169,1.5169,1.5169,1.5169
USDCAD,20030218,221400,1.5168,1.5168,1.5167,1.5167
USDCAD,20030218,221900,1.5168,1.5169,1.5168,1.5169
USDCAD,20030218,222400,1.5169,1.5169,1.5169,1.5169
USDCAD,20030218,222700,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,223200,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,223700,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,224200,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,224300,1.5169,1.5169,1.5169,1.5169
USDCAD,20030218,224800,1.5169,1.5169,1.5169,1.5169
USDCAD,20030218,225100,1.5168,1.5168,1.5168,1.5168
USDCAD,20030218,225300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030218,225800,1.5167,1.5168,1.5167,1.5168
USDCAD,20030218,230200,1.5167,1.5167,1.5167,1.5167
USDCAD,20030218,230500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030218,230800,1.5165,1.5165,1.5164,1.5164
USDCAD,20030218,231300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,231800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,232300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,232800,1.5165,1.5165,1.5164,1.5164
USDCAD,20030218,233100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030218,233500,1.5164,1.5164,1.5163,1.5163
USDCAD,20030218,233600,1.5162,1.5162,1.5162,1.5162
USDCAD,20030218,233900,1.5161,1.5163,1.5161,1.5163
USDCAD,20030218,234400,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,234900,1.5163,1.5163,1.5163,1.5163
USDCAD,20030218,235100,1.5162,1.5162,1.5162,1.5162
USDCAD,20030218,235600,1.5162,1.5162,1.5162,1.5162
EURCAD,20030218,000200,1.6306,1.6307,1.6306,1.6307
EURCAD,20030218,000400,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,000900,1.6308,1.6309,1.6308,1.6309
EURCAD,20030218,001300,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,001800,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,002100,1.6309,1.6309,1.6309,1.6309
EURCAD,20030218,002500,1.6310,1.6310,1.6310,1.6310
EURCAD,20030218,002600,1.6311,1.6312,1.6311,1.6312
EURCAD,20030218,002700,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,002800,1.6314,1.6314,1.6314,1.6314
EURCAD,20030218,002900,1.6315,1.6315,1.6315,1.6315
EURCAD,20030218,003300,1.6314,1.6314,1.6314,1.6314
EURCAD,20030218,003400,1.6313,1.6313,1.6312,1.6312
EURCAD,20030218,003700,1.6311,1.6311,1.6310,1.6310
EURCAD,20030218,003800,1.6309,1.6309,1.6309,1.6309
EURCAD,20030218,004300,1.6310,1.6310,1.6310,1.6310
EURCAD,20030218,004400,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,004500,1.6312,1.6312,1.6312,1.6312
EURCAD,20030218,004600,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,004900,1.6314,1.6314,1.6314,1.6314
EURCAD,20030218,005100,1.6315,1.6315,1.6315,1.6315
EURCAD,20030218,005400,1.6316,1.6316,1.6316,1.6316
EURCAD,20030218,005600,1.6317,1.6317,1.6317,1.6317
EURCAD,20030218,010000,1.6318,1.6320,1.6318,1.6320
EURCAD,20030218,010100,1.6321,1.6321,1.6317,1.6317
EURCAD,20030218,010200,1.6316,1.6316,1.6312,1.6312
EURCAD,20030218,010300,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,010400,1.6310,1.6310,1.6309,1.6309
EURCAD,20030218,010500,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,010600,1.6307,1.6307,1.6304,1.6304
EURCAD,20030218,010700,1.6303,1.6303,1.6303,1.6303
EURCAD,20030218,010800,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,010900,1.6301,1.6301,1.6300,1.6300
EURCAD,20030218,011000,1.6299,1.6299,1.6299,1.6299
EURCAD,20030218,011100,1.6298,1.6298,1.6297,1.6297
EURCAD,20030218,011200,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,011400,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,011500,1.6298,1.6299,1.6298,1.6299
EURCAD,20030218,011800,1.6298,1.6298,1.6298,1.6298
EURCAD,20030218,012100,1.6297,1.6297,1.6295,1.6295
EURCAD,20030218,012400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,012800,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,012900,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,013400,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,013600,1.6297,1.6298,1.6297,1.6298
EURCAD,20030218,013700,1.6299,1.6304,1.6299,1.6304
EURCAD,20030218,013800,1.6305,1.6314,1.6305,1.6314
EURCAD,20030218,013900,1.6315,1.6316,1.6311,1.6311
EURCAD,20030218,014000,1.6310,1.6310,1.6309,1.6310
EURCAD,20030218,014100,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,014300,1.6310,1.6310,1.6303,1.6303
EURCAD,20030218,014400,1.6302,1.6302,1.6299,1.6300
EURCAD,20030218,014500,1.6299,1.6299,1.6290,1.6290
EURCAD,20030218,014600,1.6291,1.6291,1.6291,1.6291
EURCAD,20030218,014900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030218,015000,1.6293,1.6296,1.6293,1.6296
EURCAD,20030218,015100,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,015300,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,015400,1.6297,1.6298,1.6297,1.6298
EURCAD,20030218,015500,1.6299,1.6303,1.6299,1.6303
EURCAD,20030218,015600,1.6304,1.6304,1.6303,1.6304
EURCAD,20030218,015700,1.6303,1.6303,1.6302,1.6302
EURCAD,20030218,015900,1.6303,1.6303,1.6303,1.6303
EURCAD,20030218,020000,1.6302,1.6302,1.6300,1.6300
EURCAD,20030218,020100,1.6299,1.6299,1.6297,1.6297
EURCAD,20030218,020400,1.6298,1.6298,1.6297,1.6297
EURCAD,20030218,020600,1.6298,1.6302,1.6298,1.6301
EURCAD,20030218,020700,1.6300,1.6300,1.6297,1.6297
EURCAD,20030218,020800,1.6296,1.6296,1.6292,1.6292
EURCAD,20030218,020900,1.6291,1.6291,1.6290,1.6290
EURCAD,20030218,021000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030218,021100,1.6288,1.6289,1.6288,1.6289
EURCAD,20030218,021200,1.6290,1.6290,1.6290,1.6290
EURCAD,20030218,021300,1.6289,1.6289,1.6289,1.6289
EURCAD,20030218,021400,1.6288,1.6288,1.6288,1.6288
EURCAD,20030218,021600,1.6289,1.6290,1.6289,1.6290
EURCAD,20030218,021800,1.6291,1.6299,1.6291,1.6299
EURCAD,20030218,021900,1.6298,1.6301,1.6297,1.6301
EURCAD,20030218,022000,1.6302,1.6302,1.6299,1.6299
EURCAD,20030218,022100,1.6298,1.6299,1.6298,1.6299
EURCAD,20030218,022200,1.6298,1.6298,1.6294,1.6294
EURCAD,20030218,022300,1.6295,1.6297,1.6295,1.6297
EURCAD,20030218,022500,1.6298,1.6300,1.6298,1.6300
EURCAD,20030218,022600,1.6301,1.6306,1.6301,1.6306
EURCAD,20030218,022700,1.6307,1.6308,1.6307,1.6308
EURCAD,20030218,022800,1.6309,1.6310,1.6308,1.6308
EURCAD,20030218,022900,1.6309,1.6310,1.6309,1.6310
EURCAD,20030218,023000,1.6311,1.6312,1.6311,1.6312
EURCAD,20030218,023200,1.6311,1.6312,1.6311,1.6312
EURCAD,20030218,023500,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,023600,1.6312,1.6313,1.6312,1.6312
EURCAD,20030218,023700,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,023800,1.6312,1.6313,1.6312,1.6313
EURCAD,20030218,023900,1.6314,1.6315,1.6314,1.6315
EURCAD,20030218,024000,1.6316,1.6318,1.6316,1.6318
EURCAD,20030218,024100,1.6319,1.6328,1.6319,1.6328
EURCAD,20030218,024200,1.6327,1.6327,1.6323,1.6324
EURCAD,20030218,024300,1.6325,1.6326,1.6325,1.6326
EURCAD,20030218,024400,1.6325,1.6326,1.6325,1.6325
EURCAD,20030218,024500,1.6326,1.6326,1.6325,1.6325
EURCAD,20030218,024600,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,025000,1.6327,1.6330,1.6327,1.6330
EURCAD,20030218,025100,1.6331,1.6333,1.6331,1.6333
EURCAD,20030218,025200,1.6332,1.6332,1.6332,1.6332
EURCAD,20030218,025400,1.6331,1.6331,1.6331,1.6331
EURCAD,20030218,025600,1.6330,1.6330,1.6328,1.6328
EURCAD,20030218,025700,1.6327,1.6327,1.6327,1.6327
EURCAD,20030218,025800,1.6328,1.6328,1.6327,1.6327
EURCAD,20030218,025900,1.6326,1.6326,1.6322,1.6322
EURCAD,20030218,030000,1.6323,1.6323,1.6323,1.6323
EURCAD,20030218,030200,1.6322,1.6322,1.6321,1.6321
EURCAD,20030218,030300,1.6320,1.6320,1.6320,1.6320
EURCAD,20030218,030400,1.6319,1.6319,1.6318,1.6318
EURCAD,20030218,030500,1.6319,1.6320,1.6319,1.6320
EURCAD,20030218,030600,1.6321,1.6322,1.6321,1.6322
EURCAD,20030218,030800,1.6323,1.6323,1.6323,1.6323
EURCAD,20030218,031000,1.6324,1.6326,1.6324,1.6326
EURCAD,20030218,031200,1.6327,1.6329,1.6327,1.6329
EURCAD,20030218,031300,1.6328,1.6328,1.6328,1.6328
EURCAD,20030218,031400,1.6327,1.6327,1.6327,1.6327
EURCAD,20030218,031500,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,031800,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,032000,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,032200,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,032700,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,032800,1.6325,1.6330,1.6325,1.6330
EURCAD,20030218,032900,1.6331,1.6334,1.6331,1.6334
EURCAD,20030218,033000,1.6335,1.6337,1.6335,1.6337
EURCAD,20030218,033100,1.6338,1.6340,1.6338,1.6339
EURCAD,20030218,033200,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,033300,1.6337,1.6337,1.6337,1.6337
EURCAD,20030218,033500,1.6336,1.6336,1.6335,1.6335
EURCAD,20030218,034000,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,034100,1.6334,1.6334,1.6333,1.6333
EURCAD,20030218,034200,1.6332,1.6332,1.6332,1.6332
EURCAD,20030218,034400,1.6333,1.6333,1.6333,1.6333
EURCAD,20030218,034500,1.6334,1.6334,1.6334,1.6334
EURCAD,20030218,034600,1.6335,1.6336,1.6335,1.6336
EURCAD,20030218,034700,1.6337,1.6338,1.6336,1.6338
EURCAD,20030218,034800,1.6339,1.6346,1.6339,1.6346
EURCAD,20030218,034900,1.6347,1.6351,1.6347,1.6350
EURCAD,20030218,035100,1.6349,1.6351,1.6349,1.6351
EURCAD,20030218,035200,1.6352,1.6352,1.6352,1.6352
EURCAD,20030218,035300,1.6351,1.6351,1.6350,1.6350
EURCAD,20030218,035400,1.6351,1.6351,1.6350,1.6350
EURCAD,20030218,035500,1.6349,1.6349,1.6347,1.6347
EURCAD,20030218,035700,1.6346,1.6346,1.6346,1.6346
EURCAD,20030218,035800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030218,035900,1.6348,1.6348,1.6348,1.6348
EURCAD,20030218,040000,1.6349,1.6349,1.6349,1.6349
EURCAD,20030218,040100,1.6350,1.6350,1.6350,1.6350
EURCAD,20030218,040200,1.6351,1.6351,1.6351,1.6351
EURCAD,20030218,040300,1.6350,1.6350,1.6349,1.6349
EURCAD,20030218,040400,1.6348,1.6348,1.6347,1.6347
EURCAD,20030218,040500,1.6346,1.6346,1.6346,1.6346
EURCAD,20030218,040600,1.6347,1.6347,1.6347,1.6347
EURCAD,20030218,040700,1.6346,1.6346,1.6343,1.6343
EURCAD,20030218,040800,1.6342,1.6342,1.6340,1.6340
EURCAD,20030218,040900,1.6339,1.6340,1.6339,1.6340
EURCAD,20030218,041000,1.6341,1.6341,1.6341,1.6341
EURCAD,20030218,041100,1.6342,1.6344,1.6342,1.6344
EURCAD,20030218,041600,1.6343,1.6343,1.6343,1.6343
EURCAD,20030218,041700,1.6342,1.6342,1.6342,1.6342
EURCAD,20030218,041800,1.6341,1.6341,1.6339,1.6339
EURCAD,20030218,041900,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,042000,1.6337,1.6337,1.6335,1.6336
EURCAD,20030218,042400,1.6337,1.6337,1.6337,1.6337
EURCAD,20030218,042500,1.6338,1.6339,1.6338,1.6339
EURCAD,20030218,042800,1.6338,1.6338,1.6335,1.6335
EURCAD,20030218,043000,1.6334,1.6335,1.6333,1.6335
EURCAD,20030218,043100,1.6336,1.6336,1.6336,1.6336
EURCAD,20030218,043200,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,043600,1.6336,1.6336,1.6336,1.6336
EURCAD,20030218,043900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,044400,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,044500,1.6336,1.6336,1.6336,1.6336
EURCAD,20030218,044800,1.6337,1.6338,1.6337,1.6338
EURCAD,20030218,044900,1.6339,1.6339,1.6339,1.6339
EURCAD,20030218,045200,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,045600,1.6337,1.6337,1.6337,1.6337
EURCAD,20030218,045700,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,050200,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,050300,1.6337,1.6337,1.6337,1.6337
EURCAD,20030218,050800,1.6337,1.6337,1.6337,1.6337
EURCAD,20030218,051100,1.6338,1.6339,1.6338,1.6339
EURCAD,20030218,051200,1.6340,1.6340,1.6340,1.6340
EURCAD,20030218,051700,1.6340,1.6340,1.6340,1.6340
EURCAD,20030218,052100,1.6339,1.6339,1.6339,1.6339
EURCAD,20030218,052500,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,052800,1.6337,1.6337,1.6335,1.6335
EURCAD,20030218,053000,1.6334,1.6334,1.6334,1.6334
EURCAD,20030218,053400,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,053800,1.6334,1.6334,1.6334,1.6334
EURCAD,20030218,053900,1.6333,1.6333,1.6333,1.6333
EURCAD,20030218,054400,1.6333,1.6333,1.6333,1.6333
EURCAD,20030218,054900,1.6333,1.6333,1.6332,1.6332
EURCAD,20030218,055300,1.6333,1.6333,1.6333,1.6333
EURCAD,20030218,055700,1.6334,1.6334,1.6333,1.6333
EURCAD,20030218,055800,1.6332,1.6332,1.6332,1.6332
EURCAD,20030218,055900,1.6331,1.6331,1.6327,1.6327
EURCAD,20030218,060200,1.6326,1.6326,1.6323,1.6324
EURCAD,20030218,060300,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,060500,1.6326,1.6327,1.6326,1.6326
EURCAD,20030218,060600,1.6325,1.6327,1.6325,1.6327
EURCAD,20030218,060700,1.6328,1.6328,1.6328,1.6328
EURCAD,20030218,060900,1.6329,1.6329,1.6329,1.6329
EURCAD,20030218,061200,1.6330,1.6330,1.6330,1.6330
EURCAD,20030218,061400,1.6329,1.6329,1.6327,1.6327
EURCAD,20030218,061500,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,061800,1.6325,1.6325,1.6324,1.6324
EURCAD,20030218,061900,1.6323,1.6323,1.6323,1.6323
EURCAD,20030218,062100,1.6322,1.6322,1.6322,1.6322
EURCAD,20030218,062200,1.6321,1.6321,1.6320,1.6321
EURCAD,20030218,062300,1.6322,1.6323,1.6322,1.6323
EURCAD,20030218,062800,1.6323,1.6323,1.6323,1.6323
EURCAD,20030218,063000,1.6324,1.6324,1.6324,1.6324
EURCAD,20030218,063100,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,063200,1.6326,1.6329,1.6326,1.6329
EURCAD,20030218,063300,1.6330,1.6332,1.6330,1.6331
EURCAD,20030218,063400,1.6330,1.6330,1.6330,1.6330
EURCAD,20030218,063500,1.6329,1.6329,1.6329,1.6329
EURCAD,20030218,063900,1.6328,1.6328,1.6328,1.6328
EURCAD,20030218,064000,1.6327,1.6327,1.6326,1.6326
EURCAD,20030218,064100,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,064200,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,064400,1.6325,1.6325,1.6324,1.6325
EURCAD,20030218,064500,1.6324,1.6324,1.6322,1.6322
EURCAD,20030218,064600,1.6321,1.6321,1.6320,1.6320
EURCAD,20030218,064700,1.6319,1.6319,1.6319,1.6319
EURCAD,20030218,065100,1.6320,1.6320,1.6320,1.6320
EURCAD,20030218,065200,1.6319,1.6319,1.6319,1.6319
EURCAD,20030218,065400,1.6318,1.6318,1.6318,1.6318
EURCAD,20030218,065500,1.6317,1.6317,1.6315,1.6315
EURCAD,20030218,065600,1.6314,1.6314,1.6314,1.6314
EURCAD,20030218,065700,1.6313,1.6315,1.6313,1.6315
EURCAD,20030218,065800,1.6316,1.6317,1.6316,1.6317
EURCAD,20030218,070000,1.6316,1.6316,1.6316,1.6316
EURCAD,20030218,070100,1.6315,1.6315,1.6315,1.6315
EURCAD,20030218,070300,1.6314,1.6314,1.6313,1.6313
EURCAD,20030218,070400,1.6312,1.6312,1.6311,1.6311
EURCAD,20030218,070500,1.6312,1.6312,1.6311,1.6311
EURCAD,20030218,070600,1.6312,1.6312,1.6312,1.6312
EURCAD,20030218,070900,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,071400,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,071900,1.6313,1.6314,1.6313,1.6314
EURCAD,20030218,072200,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,072300,1.6312,1.6312,1.6312,1.6312
EURCAD,20030218,072400,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,072700,1.6310,1.6310,1.6308,1.6308
EURCAD,20030218,072800,1.6307,1.6307,1.6306,1.6306
EURCAD,20030218,072900,1.6307,1.6307,1.6307,1.6307
EURCAD,20030218,073200,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,073300,1.6309,1.6309,1.6309,1.6309
EURCAD,20030218,073400,1.6310,1.6310,1.6310,1.6310
EURCAD,20030218,073500,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,073600,1.6312,1.6314,1.6312,1.6314
EURCAD,20030218,073800,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,073900,1.6314,1.6315,1.6314,1.6315
EURCAD,20030218,074400,1.6315,1.6315,1.6315,1.6315
EURCAD,20030218,074900,1.6316,1.6316,1.6316,1.6316
EURCAD,20030218,075400,1.6316,1.6316,1.6314,1.6314
EURCAD,20030218,075500,1.6315,1.6319,1.6315,1.6319
EURCAD,20030218,075600,1.6320,1.6321,1.6320,1.6321
EURCAD,20030218,075700,1.6322,1.6323,1.6322,1.6323
EURCAD,20030218,075800,1.6324,1.6325,1.6324,1.6325
EURCAD,20030218,075900,1.6326,1.6328,1.6326,1.6328
EURCAD,20030218,080000,1.6329,1.6330,1.6329,1.6330
EURCAD,20030218,080200,1.6329,1.6329,1.6329,1.6329
EURCAD,20030218,080300,1.6328,1.6328,1.6328,1.6328
EURCAD,20030218,080500,1.6332,1.6333,1.6332,1.6333
EURCAD,20030218,080700,1.6330,1.6330,1.6330,1.6330
EURCAD,20030218,080800,1.6329,1.6329,1.6328,1.6328
EURCAD,20030218,080900,1.6327,1.6327,1.6326,1.6326
EURCAD,20030218,081100,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,081300,1.6324,1.6324,1.6324,1.6324
EURCAD,20030218,081600,1.6320,1.6320,1.6319,1.6319
EURCAD,20030218,081700,1.6320,1.6322,1.6320,1.6322
EURCAD,20030218,081800,1.6324,1.6325,1.6324,1.6324
EURCAD,20030218,082000,1.6325,1.6330,1.6325,1.6330
EURCAD,20030218,082100,1.6329,1.6329,1.6329,1.6329
EURCAD,20030218,082200,1.6328,1.6328,1.6325,1.6325
EURCAD,20030218,082300,1.6324,1.6324,1.6322,1.6322
EURCAD,20030218,082500,1.6323,1.6326,1.6323,1.6325
EURCAD,20030218,082600,1.6324,1.6329,1.6324,1.6329
EURCAD,20030218,082700,1.6330,1.6332,1.6330,1.6332
EURCAD,20030218,082800,1.6333,1.6333,1.6333,1.6333
EURCAD,20030218,082900,1.6334,1.6338,1.6334,1.6338
EURCAD,20030218,083000,1.6337,1.6337,1.6335,1.6335
EURCAD,20030218,083100,1.6334,1.6334,1.6334,1.6334
EURCAD,20030218,083200,1.6333,1.6333,1.6332,1.6332
EURCAD,20030218,083400,1.6331,1.6331,1.6330,1.6331
EURCAD,20030218,083500,1.6330,1.6330,1.6329,1.6329
EURCAD,20030218,083600,1.6330,1.6333,1.6330,1.6332
EURCAD,20030218,083700,1.6331,1.6331,1.6330,1.6330
EURCAD,20030218,083800,1.6331,1.6331,1.6331,1.6331
EURCAD,20030218,083900,1.6330,1.6330,1.6330,1.6330
EURCAD,20030218,084000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030218,084100,1.6331,1.6334,1.6331,1.6334
EURCAD,20030218,084200,1.6335,1.6339,1.6335,1.6339
EURCAD,20030218,084300,1.6340,1.6340,1.6340,1.6340
EURCAD,20030218,084400,1.6339,1.6339,1.6339,1.6339
EURCAD,20030218,084500,1.6338,1.6338,1.6338,1.6338
EURCAD,20030218,084700,1.6340,1.6343,1.6340,1.6343
EURCAD,20030218,084800,1.6342,1.6342,1.6341,1.6341
EURCAD,20030218,084900,1.6339,1.6339,1.6334,1.6334
EURCAD,20030218,085000,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,085500,1.6335,1.6335,1.6335,1.6335
EURCAD,20030218,085600,1.6326,1.6326,1.6326,1.6326
EURCAD,20030218,085700,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,090000,1.6326,1.6327,1.6323,1.6323
EURCAD,20030218,090600,1.6323,1.6323,1.6321,1.6321
EURCAD,20030218,090900,1.6319,1.6319,1.6319,1.6319
EURCAD,20030218,091000,1.6318,1.6318,1.6318,1.6318
EURCAD,20030218,091500,1.6318,1.6318,1.6318,1.6318
EURCAD,20030218,091800,1.6319,1.6319,1.6319,1.6319
EURCAD,20030218,092000,1.6315,1.6315,1.6315,1.6315
EURCAD,20030218,092300,1.6312,1.6312,1.6307,1.6307
EURCAD,20030218,092400,1.6305,1.6305,1.6304,1.6304
EURCAD,20030218,092500,1.6305,1.6306,1.6305,1.6306
EURCAD,20030218,092700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,092800,1.6307,1.6307,1.6303,1.6303
EURCAD,20030218,092900,1.6301,1.6301,1.6296,1.6296
EURCAD,20030218,093200,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,093400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030218,093500,1.6299,1.6300,1.6299,1.6300
EURCAD,20030218,093600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,093700,1.6294,1.6294,1.6292,1.6292
EURCAD,20030218,093800,1.6293,1.6293,1.6293,1.6293
EURCAD,20030218,093900,1.6294,1.6294,1.6290,1.6290
EURCAD,20030218,094000,1.6291,1.6291,1.6287,1.6287
EURCAD,20030218,094100,1.6288,1.6292,1.6288,1.6292
EURCAD,20030218,094200,1.6291,1.6291,1.6290,1.6290
EURCAD,20030218,094300,1.6289,1.6289,1.6288,1.6289
EURCAD,20030218,094400,1.6288,1.6288,1.6288,1.6288
EURCAD,20030218,094600,1.6290,1.6290,1.6288,1.6288
EURCAD,20030218,094700,1.6287,1.6291,1.6287,1.6291
EURCAD,20030218,094800,1.6290,1.6292,1.6290,1.6292
EURCAD,20030218,094900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030218,095000,1.6292,1.6293,1.6292,1.6293
EURCAD,20030218,095300,1.6295,1.6296,1.6295,1.6296
EURCAD,20030218,095400,1.6297,1.6297,1.6296,1.6296
EURCAD,20030218,095500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,095900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,100000,1.6298,1.6301,1.6298,1.6301
EURCAD,20030218,100100,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,100300,1.6303,1.6305,1.6303,1.6305
EURCAD,20030218,100400,1.6306,1.6309,1.6306,1.6309
EURCAD,20030218,100500,1.6308,1.6308,1.6307,1.6307
EURCAD,20030218,100700,1.6306,1.6306,1.6304,1.6304
EURCAD,20030218,101000,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,101100,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,101200,1.6303,1.6304,1.6303,1.6304
EURCAD,20030218,101300,1.6303,1.6303,1.6303,1.6303
EURCAD,20030218,101700,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,101900,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,102000,1.6300,1.6300,1.6300,1.6300
EURCAD,20030218,102100,1.6299,1.6299,1.6298,1.6298
EURCAD,20030218,102400,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,102500,1.6300,1.6301,1.6300,1.6301
EURCAD,20030218,102800,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,103000,1.6298,1.6300,1.6298,1.6300
EURCAD,20030218,103100,1.6301,1.6303,1.6301,1.6303
EURCAD,20030218,103300,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,103500,1.6299,1.6300,1.6299,1.6299
EURCAD,20030218,103800,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,104100,1.6300,1.6300,1.6297,1.6297
EURCAD,20030218,104200,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,104300,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,104400,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,104700,1.6300,1.6300,1.6300,1.6300
EURCAD,20030218,104800,1.6301,1.6302,1.6301,1.6302
EURCAD,20030218,105000,1.6301,1.6304,1.6301,1.6303
EURCAD,20030218,105100,1.6302,1.6302,1.6300,1.6300
EURCAD,20030218,105500,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,105800,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,110000,1.6301,1.6306,1.6301,1.6306
EURCAD,20030218,110100,1.6309,1.6316,1.6309,1.6313
EURCAD,20030218,110200,1.6312,1.6312,1.6306,1.6306
EURCAD,20030218,110300,1.6305,1.6305,1.6299,1.6299
EURCAD,20030218,110400,1.6300,1.6300,1.6300,1.6300
EURCAD,20030218,110500,1.6299,1.6299,1.6299,1.6299
EURCAD,20030218,110600,1.6298,1.6299,1.6298,1.6299
EURCAD,20030218,110700,1.6300,1.6303,1.6300,1.6303
EURCAD,20030218,110900,1.6304,1.6304,1.6304,1.6304
EURCAD,20030218,111000,1.6303,1.6303,1.6301,1.6301
EURCAD,20030218,111200,1.6300,1.6300,1.6298,1.6298
EURCAD,20030218,111300,1.6299,1.6300,1.6299,1.6300
EURCAD,20030218,111400,1.6301,1.6302,1.6301,1.6302
EURCAD,20030218,111600,1.6303,1.6303,1.6303,1.6303
EURCAD,20030218,111700,1.6304,1.6304,1.6304,1.6304
EURCAD,20030218,111800,1.6305,1.6305,1.6305,1.6305
EURCAD,20030218,112000,1.6307,1.6307,1.6307,1.6307
EURCAD,20030218,112100,1.6306,1.6306,1.6306,1.6306
EURCAD,20030218,112200,1.6304,1.6304,1.6301,1.6301
EURCAD,20030218,112400,1.6302,1.6303,1.6302,1.6303
EURCAD,20030218,112500,1.6305,1.6307,1.6303,1.6307
EURCAD,20030218,112600,1.6306,1.6306,1.6306,1.6306
EURCAD,20030218,112700,1.6305,1.6305,1.6300,1.6300
EURCAD,20030218,112800,1.6299,1.6299,1.6298,1.6298
EURCAD,20030218,112900,1.6299,1.6299,1.6299,1.6299
EURCAD,20030218,113200,1.6298,1.6298,1.6297,1.6297
EURCAD,20030218,113500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,113600,1.6295,1.6296,1.6295,1.6296
EURCAD,20030218,113800,1.6298,1.6298,1.6298,1.6298
EURCAD,20030218,113900,1.6300,1.6302,1.6300,1.6302
EURCAD,20030218,114200,1.6303,1.6303,1.6303,1.6303
EURCAD,20030218,114300,1.6302,1.6302,1.6299,1.6299
EURCAD,20030218,114400,1.6300,1.6300,1.6300,1.6300
EURCAD,20030218,114500,1.6301,1.6305,1.6301,1.6305
EURCAD,20030218,114700,1.6304,1.6304,1.6304,1.6304
EURCAD,20030218,114900,1.6305,1.6306,1.6305,1.6306
EURCAD,20030218,115000,1.6312,1.6313,1.6312,1.6313
EURCAD,20030218,115300,1.6312,1.6312,1.6311,1.6311
EURCAD,20030218,115400,1.6312,1.6314,1.6312,1.6314
EURCAD,20030218,115500,1.6313,1.6313,1.6313,1.6313
EURCAD,20030218,115600,1.6310,1.6311,1.6304,1.6304
EURCAD,20030218,115700,1.6303,1.6304,1.6303,1.6304
EURCAD,20030218,115800,1.6305,1.6305,1.6305,1.6305
EURCAD,20030218,115900,1.6306,1.6306,1.6306,1.6306
EURCAD,20030218,120000,1.6307,1.6316,1.6307,1.6316
EURCAD,20030218,120100,1.6315,1.6315,1.6312,1.6312
EURCAD,20030218,120300,1.6311,1.6311,1.6308,1.6308
EURCAD,20030218,120400,1.6307,1.6307,1.6306,1.6306
EURCAD,20030218,120500,1.6305,1.6306,1.6305,1.6306
EURCAD,20030218,120700,1.6307,1.6310,1.6307,1.6310
EURCAD,20030218,121100,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,121600,1.6312,1.6312,1.6312,1.6312
EURCAD,20030218,121800,1.6315,1.6315,1.6315,1.6315
EURCAD,20030218,121900,1.6316,1.6316,1.6316,1.6316
EURCAD,20030218,122200,1.6315,1.6315,1.6314,1.6314
EURCAD,20030218,122300,1.6313,1.6313,1.6309,1.6309
EURCAD,20030218,122400,1.6308,1.6309,1.6308,1.6309
EURCAD,20030218,122900,1.6311,1.6311,1.6311,1.6311
EURCAD,20030218,123400,1.6309,1.6309,1.6309,1.6309
EURCAD,20030218,123500,1.6308,1.6308,1.6306,1.6306
EURCAD,20030218,123800,1.6302,1.6302,1.6299,1.6299
EURCAD,20030218,124300,1.6299,1.6299,1.6299,1.6299
EURCAD,20030218,124800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030218,125300,1.6298,1.6298,1.6297,1.6297
EURCAD,20030218,125400,1.6296,1.6296,1.6295,1.6295
EURCAD,20030218,125500,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,125600,1.6293,1.6293,1.6292,1.6293
EURCAD,20030218,125800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,125900,1.6295,1.6297,1.6295,1.6297
EURCAD,20030218,130000,1.6298,1.6298,1.6294,1.6294
EURCAD,20030218,130100,1.6293,1.6293,1.6285,1.6285
EURCAD,20030218,130200,1.6284,1.6284,1.6284,1.6284
EURCAD,20030218,130500,1.6287,1.6287,1.6286,1.6286
EURCAD,20030218,130600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030218,130700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030218,130800,1.6289,1.6292,1.6289,1.6291
EURCAD,20030218,130900,1.6290,1.6290,1.6290,1.6290
EURCAD,20030218,131000,1.6288,1.6288,1.6287,1.6287
EURCAD,20030218,131100,1.6286,1.6286,1.6284,1.6284
EURCAD,20030218,131200,1.6283,1.6283,1.6281,1.6281
EURCAD,20030218,131500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030218,131700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030218,132000,1.6287,1.6287,1.6286,1.6286
EURCAD,20030218,132200,1.6285,1.6285,1.6285,1.6285
EURCAD,20030218,132300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030218,132400,1.6287,1.6288,1.6287,1.6288
EURCAD,20030218,132500,1.6289,1.6294,1.6289,1.6294
EURCAD,20030218,132600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,132700,1.6296,1.6298,1.6296,1.6298
EURCAD,20030218,133000,1.6297,1.6299,1.6297,1.6299
EURCAD,20030218,133100,1.6300,1.6302,1.6300,1.6300
EURCAD,20030218,133200,1.6301,1.6303,1.6301,1.6303
EURCAD,20030218,133300,1.6304,1.6305,1.6304,1.6305
EURCAD,20030218,133400,1.6304,1.6304,1.6304,1.6304
EURCAD,20030218,133600,1.6301,1.6301,1.6298,1.6298
EURCAD,20030218,134000,1.6295,1.6295,1.6292,1.6292
EURCAD,20030218,134100,1.6291,1.6291,1.6291,1.6291
EURCAD,20030218,134400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,134500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,134600,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,134700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,134900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,135100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,135500,1.6295,1.6297,1.6295,1.6297
EURCAD,20030218,135600,1.6296,1.6300,1.6296,1.6300
EURCAD,20030218,135800,1.6301,1.6306,1.6301,1.6306
EURCAD,20030218,135900,1.6305,1.6305,1.6304,1.6304
EURCAD,20030218,140000,1.6303,1.6303,1.6298,1.6299
EURCAD,20030218,140100,1.6300,1.6303,1.6300,1.6303
EURCAD,20030218,140200,1.6304,1.6304,1.6304,1.6304
EURCAD,20030218,140400,1.6305,1.6305,1.6305,1.6305
EURCAD,20030218,140600,1.6304,1.6306,1.6304,1.6306
EURCAD,20030218,140700,1.6307,1.6312,1.6307,1.6312
EURCAD,20030218,140800,1.6313,1.6316,1.6313,1.6316
EURCAD,20030218,140900,1.6317,1.6319,1.6317,1.6318
EURCAD,20030218,141000,1.6317,1.6317,1.6316,1.6316
EURCAD,20030218,141200,1.6317,1.6317,1.6317,1.6317
EURCAD,20030218,141300,1.6318,1.6318,1.6318,1.6318
EURCAD,20030218,141400,1.6317,1.6317,1.6317,1.6317
EURCAD,20030218,141700,1.6319,1.6322,1.6319,1.6322
EURCAD,20030218,141900,1.6320,1.6320,1.6320,1.6320
EURCAD,20030218,142000,1.6319,1.6319,1.6319,1.6319
EURCAD,20030218,142100,1.6318,1.6318,1.6314,1.6314
EURCAD,20030218,142200,1.6315,1.6316,1.6313,1.6313
EURCAD,20030218,142300,1.6312,1.6312,1.6307,1.6307
EURCAD,20030218,142400,1.6305,1.6306,1.6304,1.6304
EURCAD,20030218,142600,1.6302,1.6302,1.6298,1.6298
EURCAD,20030218,142700,1.6297,1.6297,1.6294,1.6295
EURCAD,20030218,142800,1.6294,1.6295,1.6294,1.6295
EURCAD,20030218,142900,1.6296,1.6299,1.6296,1.6299
EURCAD,20030218,143000,1.6298,1.6298,1.6296,1.6296
EURCAD,20030218,143100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030218,143300,1.6296,1.6298,1.6296,1.6298
EURCAD,20030218,143400,1.6299,1.6300,1.6299,1.6300
EURCAD,20030218,143500,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,143600,1.6302,1.6306,1.6302,1.6306
EURCAD,20030218,143700,1.6307,1.6310,1.6307,1.6309
EURCAD,20030218,143800,1.6308,1.6308,1.6302,1.6302
EURCAD,20030218,143900,1.6303,1.6303,1.6296,1.6296
EURCAD,20030218,144000,1.6294,1.6300,1.6294,1.6300
EURCAD,20030218,144100,1.6301,1.6302,1.6301,1.6301
EURCAD,20030218,144200,1.6300,1.6300,1.6295,1.6295
EURCAD,20030218,144300,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,144400,1.6293,1.6293,1.6292,1.6292
EURCAD,20030218,144500,1.6293,1.6300,1.6293,1.6300
EURCAD,20030218,144600,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,144700,1.6302,1.6302,1.6302,1.6302
EURCAD,20030218,144800,1.6303,1.6305,1.6303,1.6305
EURCAD,20030218,145000,1.6306,1.6306,1.6306,1.6306
EURCAD,20030218,145100,1.6305,1.6305,1.6305,1.6305
EURCAD,20030218,145200,1.6306,1.6308,1.6306,1.6308
EURCAD,20030218,145300,1.6309,1.6311,1.6309,1.6311
EURCAD,20030218,145400,1.6310,1.6310,1.6309,1.6309
EURCAD,20030218,145500,1.6308,1.6308,1.6306,1.6306
EURCAD,20030218,145600,1.6307,1.6309,1.6307,1.6309
EURCAD,20030218,145700,1.6310,1.6311,1.6310,1.6311
EURCAD,20030218,145800,1.6312,1.6322,1.6312,1.6322
EURCAD,20030218,150000,1.6323,1.6325,1.6323,1.6325
EURCAD,20030218,150200,1.6324,1.6324,1.6323,1.6324
EURCAD,20030218,150300,1.6325,1.6325,1.6325,1.6325
EURCAD,20030218,150400,1.6324,1.6324,1.6320,1.6320
EURCAD,20030218,150500,1.6319,1.6319,1.6319,1.6319
EURCAD,20030218,150600,1.6318,1.6318,1.6315,1.6315
EURCAD,20030218,150700,1.6314,1.6314,1.6309,1.6309
EURCAD,20030218,150800,1.6308,1.6308,1.6308,1.6308
EURCAD,20030218,151000,1.6307,1.6307,1.6306,1.6307
EURCAD,20030218,151100,1.6308,1.6308,1.6304,1.6304
EURCAD,20030218,151200,1.6303,1.6303,1.6300,1.6300
EURCAD,20030218,151300,1.6301,1.6302,1.6301,1.6302
EURCAD,20030218,151400,1.6301,1.6301,1.6301,1.6301
EURCAD,20030218,151500,1.6300,1.6300,1.6299,1.6299
EURCAD,20030218,151600,1.6298,1.6299,1.6298,1.6299
EURCAD,20030218,151900,1.6300,1.6300,1.6300,1.6300
EURCAD,20030218,152000,1.6301,1.6302,1.6301,1.6302
EURCAD,20030218,152100,1.6301,1.6301,1.6300,1.6300
EURCAD,20030218,152200,1.6299,1.6299,1.6297,1.6297
EURCAD,20030218,152300,1.6296,1.6296,1.6296,1.6296
EURCAD,20030218,152500,1.6295,1.6295,1.6294,1.6294
EURCAD,20030218,152600,1.6293,1.6293,1.6288,1.6288
EURCAD,20030218,152700,1.6289,1.6289,1.6288,1.6288
EURCAD,20030218,152800,1.6287,1.6289,1.6287,1.6289
EURCAD,20030218,152900,1.6290,1.6292,1.6290,1.6292
EURCAD,20030218,153000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030218,153200,1.6294,1.6294,1.6294,1.6294
EURCAD,20030218,153300,1.6295,1.6298,1.6295,1.6298
EURCAD,20030218,153400,1.6297,1.6297,1.6296,1.6296
EURCAD,20030218,153500,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,153600,1.6298,1.6298,1.6298,1.6298
EURCAD,20030218,153800,1.6299,1.6300,1.6299,1.6300
EURCAD,20030218,153900,1.6299,1.6299,1.6298,1.6298
EURCAD,20030218,154300,1.6295,1.6295,1.6294,1.6294
EURCAD,20030218,154400,1.6293,1.6293,1.6292,1.6292
EURCAD,20030218,154600,1.6291,1.6292,1.6291,1.6292
EURCAD,20030218,154800,1.6291,1.6291,1.6290,1.6291
EURCAD,20030218,154900,1.6290,1.6290,1.6289,1.6289
EURCAD,20030218,155000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030218,155100,1.6289,1.6289,1.6288,1.6288
EURCAD,20030218,155200,1.6289,1.6291,1.6289,1.6291
EURCAD,20030218,155300,1.6292,1.6297,1.6292,1.6297
EURCAD,20030218,155400,1.6298,1.6299,1.6298,1.6299
EURCAD,20030218,155500,1.6300,1.6300,1.6298,1.6298
EURCAD,20030218,155600,1.6297,1.6297,1.6297,1.6297
EURCAD,20030218,155700,1.6292,1.6292,1.6292,1.6292
EURCAD,20030218,155900,1.6291,1.6291,1.6289,1.6289
EURCAD,20030218,160000,1.6288,1.6288,1.6284,1.6284
EURCAD,20030218,160100,1.6285,1.6285,1.6284,1.6284
EURCAD,20030218,160200,1.6283,1.6283,1.6282,1.6282
EURCAD,20030218,160300,1.6283,1.6283,1.6280,1.6280
EURCAD,20030218,160400,1.6279,1.6279,1.6275,1.6276
EURCAD,20030218,160500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030218,160600,1.6276,1.6277,1.6276,1.6277
EURCAD,20030218,160800,1.6276,1.6277,1.6276,1.6277
EURCAD,20030218,160900,1.6278,1.6280,1.6278,1.6280
EURCAD,20030218,161000,1.6281,1.6284,1.6281,1.6284
EURCAD,20030218,161100,1.6285,1.6287,1.6285,1.6287
EURCAD,20030218,161200,1.6286,1.6286,1.6282,1.6282
EURCAD,20030218,161300,1.6283,1.6286,1.6283,1.6285
EURCAD,20030218,161500,1.6284,1.6284,1.6284,1.6284
EURCAD,20030218,161700,1.6286,1.6286,1.6285,1.6285
EURCAD,20030218,161800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030218,162000,1.6285,1.6285,1.6285,1.6285
EURCAD,20030218,162100,1.6284,1.6284,1.6279,1.6279
EURCAD,20030218,162200,1.6277,1.6277,1.6272,1.6272
EURCAD,20030218,162300,1.6271,1.6271,1.6266,1.6266
EURCAD,20030218,162400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030218,162500,1.6266,1.6266,1.6264,1.6264
EURCAD,20030218,162700,1.6263,1.6263,1.6257,1.6257
EURCAD,20030218,162800,1.6258,1.6259,1.6257,1.6259
EURCAD,20030218,162900,1.6258,1.6258,1.6255,1.6255
EURCAD,20030218,163000,1.6254,1.6254,1.6251,1.6251
EURCAD,20030218,163100,1.6250,1.6250,1.6249,1.6249
EURCAD,20030218,163200,1.6250,1.6252,1.6250,1.6252
EURCAD,20030218,163300,1.6253,1.6254,1.6253,1.6254
EURCAD,20030218,163400,1.6253,1.6253,1.6252,1.6253
EURCAD,20030218,163500,1.6254,1.6255,1.6254,1.6255
EURCAD,20030218,163600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030218,163700,1.6257,1.6268,1.6257,1.6268
EURCAD,20030218,163800,1.6267,1.6267,1.6264,1.6264
EURCAD,20030218,164000,1.6263,1.6263,1.6252,1.6252
EURCAD,20030218,164100,1.6251,1.6251,1.6244,1.6244
EURCAD,20030218,164200,1.6243,1.6243,1.6241,1.6241
EURCAD,20030218,164300,1.6239,1.6240,1.6228,1.6228
EURCAD,20030218,164400,1.6227,1.6227,1.6218,1.6220
EURCAD,20030218,164500,1.6221,1.6222,1.6221,1.6222
EURCAD,20030218,164600,1.6221,1.6221,1.6217,1.6218
EURCAD,20030218,164700,1.6217,1.6217,1.6217,1.6217
EURCAD,20030218,164800,1.6219,1.6222,1.6219,1.6222
EURCAD,20030218,164900,1.6223,1.6226,1.6223,1.6224
EURCAD,20030218,165000,1.6222,1.6222,1.6218,1.6220
EURCAD,20030218,165100,1.6221,1.6221,1.6219,1.6219
EURCAD,20030218,165200,1.6218,1.6218,1.6217,1.6217
EURCAD,20030218,165300,1.6216,1.6218,1.6216,1.6218
EURCAD,20030218,165500,1.6219,1.6221,1.6219,1.6221
EURCAD,20030218,165600,1.6222,1.6224,1.6222,1.6224
EURCAD,20030218,165700,1.6225,1.6225,1.6225,1.6225
EURCAD,20030218,165800,1.6224,1.6224,1.6221,1.6221
EURCAD,20030218,165900,1.6220,1.6220,1.6220,1.6220
EURCAD,20030218,170000,1.6217,1.6217,1.6217,1.6217
EURCAD,20030218,170100,1.6218,1.6226,1.6218,1.6226
EURCAD,20030218,170300,1.6225,1.6226,1.6225,1.6226
EURCAD,20030218,170500,1.6227,1.6227,1.6226,1.6226
EURCAD,20030218,170600,1.6225,1.6226,1.6225,1.6226
EURCAD,20030218,170800,1.6227,1.6227,1.6227,1.6227
EURCAD,20030218,170900,1.6228,1.6228,1.6228,1.6228
EURCAD,20030218,171100,1.6226,1.6226,1.6225,1.6225
EURCAD,20030218,171200,1.6221,1.6224,1.6221,1.6224
EURCAD,20030218,171300,1.6225,1.6225,1.6223,1.6223
EURCAD,20030218,171400,1.6224,1.6227,1.6224,1.6227
EURCAD,20030218,171500,1.6226,1.6231,1.6226,1.6231
EURCAD,20030218,171600,1.6232,1.6238,1.6232,1.6238
EURCAD,20030218,171700,1.6239,1.6241,1.6239,1.6240
EURCAD,20030218,171800,1.6241,1.6248,1.6241,1.6248
EURCAD,20030218,171900,1.6249,1.6254,1.6249,1.6251
EURCAD,20030218,172000,1.6250,1.6250,1.6248,1.6249
EURCAD,20030218,172100,1.6250,1.6251,1.6247,1.6247
EURCAD,20030218,172200,1.6248,1.6248,1.6247,1.6247
EURCAD,20030218,172300,1.6246,1.6246,1.6243,1.6243
EURCAD,20030218,172400,1.6242,1.6245,1.6240,1.6245
EURCAD,20030218,172500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030218,172600,1.6243,1.6243,1.6241,1.6243
EURCAD,20030218,172900,1.6241,1.6241,1.6240,1.6240
EURCAD,20030218,173000,1.6239,1.6239,1.6237,1.6237
EURCAD,20030218,173100,1.6238,1.6240,1.6238,1.6240
EURCAD,20030218,173300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030218,173400,1.6242,1.6242,1.6241,1.6241
EURCAD,20030218,173500,1.6240,1.6240,1.6233,1.6233
EURCAD,20030218,173600,1.6234,1.6234,1.6224,1.6224
EURCAD,20030218,173700,1.6223,1.6226,1.6223,1.6226
EURCAD,20030218,173800,1.6227,1.6229,1.6227,1.6229
EURCAD,20030218,173900,1.6228,1.6228,1.6226,1.6226
EURCAD,20030218,174000,1.6225,1.6225,1.6224,1.6224
EURCAD,20030218,174100,1.6225,1.6225,1.6214,1.6214
EURCAD,20030218,174200,1.6212,1.6212,1.6206,1.6208
EURCAD,20030218,174300,1.6209,1.6210,1.6209,1.6209
EURCAD,20030218,174400,1.6208,1.6209,1.6205,1.6205
EURCAD,20030218,174500,1.6203,1.6203,1.6199,1.6200
EURCAD,20030218,174600,1.6201,1.6203,1.6201,1.6203
EURCAD,20030218,174700,1.6204,1.6204,1.6201,1.6202
EURCAD,20030218,174800,1.6203,1.6208,1.6203,1.6208
EURCAD,20030218,174900,1.6207,1.6207,1.6206,1.6207
EURCAD,20030218,175000,1.6208,1.6210,1.6208,1.6210
EURCAD,20030218,175100,1.6209,1.6210,1.6209,1.6210
EURCAD,20030218,175200,1.6211,1.6214,1.6211,1.6214
EURCAD,20030218,175400,1.6213,1.6213,1.6210,1.6210
EURCAD,20030218,175600,1.6211,1.6214,1.6211,1.6214
EURCAD,20030218,175700,1.6215,1.6218,1.6215,1.6218
EURCAD,20030218,175800,1.6219,1.6220,1.6217,1.6217
EURCAD,20030218,175900,1.6216,1.6216,1.6216,1.6216
EURCAD,20030218,180000,1.6215,1.6215,1.6213,1.6213
EURCAD,20030218,180100,1.6214,1.6218,1.6214,1.6218
EURCAD,20030218,180200,1.6219,1.6220,1.6219,1.6220
EURCAD,20030218,180300,1.6221,1.6226,1.6221,1.6226
EURCAD,20030218,180400,1.6225,1.6225,1.6223,1.6223
EURCAD,20030218,180500,1.6222,1.6222,1.6221,1.6221
EURCAD,20030218,180600,1.6220,1.6220,1.6219,1.6219
EURCAD,20030218,180700,1.6218,1.6218,1.6218,1.6218
EURCAD,20030218,180900,1.6216,1.6216,1.6216,1.6216
EURCAD,20030218,181100,1.6215,1.6215,1.6214,1.6214
EURCAD,20030218,181300,1.6215,1.6216,1.6215,1.6216
EURCAD,20030218,181400,1.6217,1.6217,1.6216,1.6217
EURCAD,20030218,181500,1.6218,1.6218,1.6218,1.6218
EURCAD,20030218,181600,1.6217,1.6217,1.6215,1.6215
EURCAD,20030218,181700,1.6216,1.6217,1.6216,1.6217
EURCAD,20030218,181800,1.6216,1.6216,1.6215,1.6216
EURCAD,20030218,181900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030218,182000,1.6218,1.6218,1.6217,1.6217
EURCAD,20030218,182300,1.6218,1.6221,1.6218,1.6220
EURCAD,20030218,182400,1.6219,1.6219,1.6218,1.6218
EURCAD,20030218,182500,1.6217,1.6217,1.6211,1.6211
EURCAD,20030218,182600,1.6209,1.6209,1.6207,1.6209
EURCAD,20030218,182700,1.6210,1.6210,1.6209,1.6209
EURCAD,20030218,182800,1.6208,1.6208,1.6207,1.6207
EURCAD,20030218,182900,1.6206,1.6206,1.6198,1.6198
EURCAD,20030218,183000,1.6197,1.6197,1.6197,1.6197
EURCAD,20030218,183100,1.6196,1.6196,1.6191,1.6191
EURCAD,20030218,183200,1.6192,1.6192,1.6191,1.6191
EURCAD,20030218,183300,1.6190,1.6193,1.6190,1.6193
EURCAD,20030218,183400,1.6194,1.6195,1.6194,1.6194
EURCAD,20030218,183500,1.6193,1.6193,1.6192,1.6192
EURCAD,20030218,183600,1.6191,1.6193,1.6190,1.6193
EURCAD,20030218,183700,1.6194,1.6199,1.6194,1.6199
EURCAD,20030218,183800,1.6198,1.6198,1.6197,1.6197
EURCAD,20030218,183900,1.6195,1.6195,1.6194,1.6194
EURCAD,20030218,184000,1.6193,1.6193,1.6192,1.6192
EURCAD,20030218,184100,1.6193,1.6193,1.6193,1.6193
EURCAD,20030218,184200,1.6192,1.6192,1.6192,1.6192
EURCAD,20030218,184300,1.6191,1.6191,1.6190,1.6190
EURCAD,20030218,184600,1.6191,1.6192,1.6191,1.6191
EURCAD,20030218,184700,1.6190,1.6190,1.6184,1.6185
EURCAD,20030218,184800,1.6186,1.6186,1.6181,1.6181
EURCAD,20030218,185100,1.6182,1.6186,1.6182,1.6186
EURCAD,20030218,185200,1.6187,1.6188,1.6187,1.6188
EURCAD,20030218,185300,1.6187,1.6187,1.6186,1.6186
EURCAD,20030218,185500,1.6185,1.6185,1.6185,1.6185
EURCAD,20030218,185800,1.6186,1.6186,1.6186,1.6186
EURCAD,20030218,185900,1.6185,1.6185,1.6184,1.6184
EURCAD,20030218,190000,1.6183,1.6183,1.6183,1.6183
EURCAD,20030218,190100,1.6182,1.6182,1.6181,1.6182
EURCAD,20030218,190200,1.6183,1.6188,1.6183,1.6188
EURCAD,20030218,190300,1.6189,1.6189,1.6189,1.6189
EURCAD,20030218,190400,1.6188,1.6198,1.6188,1.6198
EURCAD,20030218,190500,1.6197,1.6197,1.6195,1.6195
EURCAD,20030218,190600,1.6194,1.6194,1.6192,1.6192
EURCAD,20030218,190700,1.6191,1.6193,1.6191,1.6193
EURCAD,20030218,190800,1.6192,1.6192,1.6191,1.6191
EURCAD,20030218,190900,1.6192,1.6196,1.6192,1.6196
EURCAD,20030218,191000,1.6197,1.6205,1.6197,1.6205
EURCAD,20030218,191100,1.6204,1.6207,1.6204,1.6207
EURCAD,20030218,191200,1.6208,1.6209,1.6207,1.6207
EURCAD,20030218,191300,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,191500,1.6207,1.6207,1.6207,1.6207
EURCAD,20030218,191600,1.6206,1.6207,1.6206,1.6206
EURCAD,20030218,191800,1.6205,1.6208,1.6205,1.6208
EURCAD,20030218,191900,1.6209,1.6215,1.6209,1.6215
EURCAD,20030218,192300,1.6214,1.6214,1.6212,1.6212
EURCAD,20030218,192400,1.6213,1.6213,1.6213,1.6213
EURCAD,20030218,192600,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,192900,1.6210,1.6211,1.6210,1.6211
EURCAD,20030218,193000,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,193100,1.6211,1.6211,1.6210,1.6211
EURCAD,20030218,193300,1.6210,1.6211,1.6210,1.6211
EURCAD,20030218,193400,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,193600,1.6211,1.6211,1.6211,1.6211
EURCAD,20030218,193800,1.6210,1.6212,1.6210,1.6212
EURCAD,20030218,193900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030218,194100,1.6212,1.6213,1.6212,1.6213
EURCAD,20030218,194400,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,194500,1.6211,1.6211,1.6208,1.6208
EURCAD,20030218,194700,1.6207,1.6207,1.6206,1.6207
EURCAD,20030218,194800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,194900,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,195000,1.6204,1.6204,1.6203,1.6204
EURCAD,20030218,195100,1.6205,1.6205,1.6204,1.6204
EURCAD,20030218,195300,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,195600,1.6207,1.6207,1.6207,1.6207
EURCAD,20030218,195800,1.6206,1.6206,1.6202,1.6202
EURCAD,20030218,195900,1.6201,1.6201,1.6199,1.6199
EURCAD,20030218,200000,1.6198,1.6198,1.6198,1.6198
EURCAD,20030218,200100,1.6199,1.6199,1.6199,1.6199
EURCAD,20030218,200200,1.6200,1.6203,1.6200,1.6203
EURCAD,20030218,200600,1.6202,1.6202,1.6202,1.6202
EURCAD,20030218,200800,1.6201,1.6201,1.6200,1.6200
EURCAD,20030218,200900,1.6199,1.6199,1.6199,1.6199
EURCAD,20030218,201000,1.6198,1.6198,1.6196,1.6196
EURCAD,20030218,201100,1.6195,1.6195,1.6192,1.6192
EURCAD,20030218,201200,1.6193,1.6194,1.6193,1.6194
EURCAD,20030218,201300,1.6195,1.6196,1.6195,1.6196
EURCAD,20030218,201400,1.6198,1.6200,1.6198,1.6200
EURCAD,20030218,201500,1.6201,1.6204,1.6201,1.6204
EURCAD,20030218,201600,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,201700,1.6202,1.6202,1.6201,1.6201
EURCAD,20030218,201800,1.6200,1.6202,1.6199,1.6202
EURCAD,20030218,201900,1.6203,1.6209,1.6203,1.6209
EURCAD,20030218,202000,1.6210,1.6210,1.6209,1.6209
EURCAD,20030218,202100,1.6210,1.6210,1.6208,1.6208
EURCAD,20030218,202200,1.6207,1.6207,1.6207,1.6207
EURCAD,20030218,202300,1.6206,1.6206,1.6205,1.6205
EURCAD,20030218,202500,1.6206,1.6210,1.6206,1.6210
EURCAD,20030218,202700,1.6211,1.6212,1.6211,1.6212
EURCAD,20030218,202800,1.6211,1.6212,1.6210,1.6212
EURCAD,20030218,203000,1.6211,1.6211,1.6209,1.6209
EURCAD,20030218,203100,1.6208,1.6208,1.6202,1.6202
EURCAD,20030218,203200,1.6201,1.6201,1.6201,1.6201
EURCAD,20030218,203300,1.6202,1.6202,1.6202,1.6202
EURCAD,20030218,203500,1.6201,1.6201,1.6199,1.6199
EURCAD,20030218,203600,1.6200,1.6200,1.6200,1.6200
EURCAD,20030218,203700,1.6201,1.6205,1.6201,1.6205
EURCAD,20030218,203800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,204100,1.6209,1.6209,1.6207,1.6207
EURCAD,20030218,204200,1.6206,1.6206,1.6205,1.6205
EURCAD,20030218,204500,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,204600,1.6205,1.6207,1.6205,1.6207
EURCAD,20030218,204700,1.6208,1.6208,1.6206,1.6206
EURCAD,20030218,204800,1.6205,1.6205,1.6203,1.6203
EURCAD,20030218,204900,1.6202,1.6203,1.6202,1.6203
EURCAD,20030218,205100,1.6202,1.6202,1.6201,1.6201
EURCAD,20030218,205300,1.6200,1.6200,1.6198,1.6199
EURCAD,20030218,205400,1.6198,1.6198,1.6197,1.6197
EURCAD,20030218,205600,1.6198,1.6199,1.6198,1.6199
EURCAD,20030218,205800,1.6200,1.6202,1.6200,1.6202
EURCAD,20030218,205900,1.6203,1.6204,1.6202,1.6202
EURCAD,20030218,210000,1.6201,1.6201,1.6200,1.6200
EURCAD,20030218,210100,1.6199,1.6200,1.6199,1.6199
EURCAD,20030218,210200,1.6198,1.6198,1.6198,1.6198
EURCAD,20030218,210300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030218,210600,1.6200,1.6201,1.6200,1.6201
EURCAD,20030218,210700,1.6202,1.6205,1.6202,1.6205
EURCAD,20030218,210800,1.6206,1.6207,1.6206,1.6206
EURCAD,20030218,211000,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,211200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,211300,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,211600,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,211700,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,211900,1.6206,1.6207,1.6206,1.6207
EURCAD,20030218,212000,1.6208,1.6208,1.6208,1.6208
EURCAD,20030218,212300,1.6207,1.6207,1.6207,1.6207
EURCAD,20030218,212400,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,212500,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,212600,1.6204,1.6204,1.6202,1.6202
EURCAD,20030218,212700,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,212800,1.6204,1.6208,1.6204,1.6208
EURCAD,20030218,212900,1.6209,1.6209,1.6209,1.6209
EURCAD,20030218,213100,1.6210,1.6210,1.6210,1.6210
EURCAD,20030218,213200,1.6211,1.6212,1.6211,1.6212
EURCAD,20030218,213500,1.6213,1.6213,1.6213,1.6213
EURCAD,20030218,213900,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,214300,1.6211,1.6211,1.6209,1.6209
EURCAD,20030218,214400,1.6208,1.6208,1.6207,1.6207
EURCAD,20030218,214500,1.6208,1.6211,1.6208,1.6211
EURCAD,20030218,214600,1.6212,1.6215,1.6212,1.6215
EURCAD,20030218,214800,1.6216,1.6216,1.6216,1.6216
EURCAD,20030218,214900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030218,215000,1.6216,1.6216,1.6216,1.6216
EURCAD,20030218,215100,1.6215,1.6215,1.6214,1.6214
EURCAD,20030218,215300,1.6213,1.6213,1.6212,1.6213
EURCAD,20030218,215500,1.6214,1.6214,1.6213,1.6213
EURCAD,20030218,215600,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,215700,1.6213,1.6213,1.6213,1.6213
EURCAD,20030218,215800,1.6214,1.6214,1.6214,1.6214
EURCAD,20030218,215900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030218,220000,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,220100,1.6211,1.6211,1.6211,1.6211
EURCAD,20030218,220200,1.6212,1.6213,1.6212,1.6212
EURCAD,20030218,220400,1.6211,1.6211,1.6211,1.6211
EURCAD,20030218,220600,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,220700,1.6211,1.6211,1.6210,1.6210
EURCAD,20030218,220800,1.6211,1.6214,1.6211,1.6214
EURCAD,20030218,221100,1.6215,1.6216,1.6215,1.6216
EURCAD,20030218,221400,1.6217,1.6217,1.6216,1.6216
EURCAD,20030218,221500,1.6215,1.6215,1.6213,1.6213
EURCAD,20030218,221600,1.6214,1.6214,1.6214,1.6214
EURCAD,20030218,221700,1.6215,1.6215,1.6215,1.6215
EURCAD,20030218,221800,1.6214,1.6214,1.6214,1.6214
EURCAD,20030218,222000,1.6215,1.6215,1.6214,1.6214
EURCAD,20030218,222100,1.6213,1.6213,1.6207,1.6207
EURCAD,20030218,222200,1.6208,1.6208,1.6208,1.6208
EURCAD,20030218,222400,1.6207,1.6207,1.6207,1.6207
EURCAD,20030218,222600,1.6208,1.6208,1.6208,1.6208
EURCAD,20030218,222700,1.6209,1.6209,1.6209,1.6209
EURCAD,20030218,222900,1.6208,1.6209,1.6208,1.6209
EURCAD,20030218,223400,1.6209,1.6209,1.6209,1.6209
EURCAD,20030218,223900,1.6209,1.6209,1.6209,1.6209
EURCAD,20030218,224000,1.6208,1.6208,1.6208,1.6208
EURCAD,20030218,224100,1.6207,1.6207,1.6206,1.6206
EURCAD,20030218,224200,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,224300,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,224400,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,224500,1.6202,1.6202,1.6202,1.6202
EURCAD,20030218,224600,1.6203,1.6203,1.6202,1.6202
EURCAD,20030218,224700,1.6201,1.6201,1.6201,1.6201
EURCAD,20030218,224800,1.6200,1.6200,1.6199,1.6199
EURCAD,20030218,225000,1.6200,1.6201,1.6200,1.6201
EURCAD,20030218,225100,1.6202,1.6204,1.6202,1.6204
EURCAD,20030218,225200,1.6205,1.6206,1.6205,1.6206
EURCAD,20030218,225300,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,225400,1.6206,1.6208,1.6206,1.6208
EURCAD,20030218,225700,1.6209,1.6210,1.6209,1.6210
EURCAD,20030218,225800,1.6211,1.6212,1.6211,1.6212
EURCAD,20030218,225900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030218,230300,1.6212,1.6212,1.6212,1.6212
EURCAD,20030218,230700,1.6211,1.6211,1.6211,1.6211
EURCAD,20030218,230800,1.6210,1.6210,1.6208,1.6208
EURCAD,20030218,230900,1.6207,1.6207,1.6207,1.6207
EURCAD,20030218,231100,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,231200,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,231300,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,231800,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,232300,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,232500,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,232800,1.6202,1.6202,1.6202,1.6202
EURCAD,20030218,232900,1.6201,1.6201,1.6201,1.6201
EURCAD,20030218,233100,1.6202,1.6202,1.6202,1.6202
EURCAD,20030218,233300,1.6203,1.6204,1.6203,1.6204
EURCAD,20030218,233600,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,233700,1.6202,1.6202,1.6202,1.6202
EURCAD,20030218,233800,1.6203,1.6203,1.6203,1.6203
EURCAD,20030218,234100,1.6204,1.6204,1.6204,1.6204
EURCAD,20030218,234600,1.6204,1.6205,1.6204,1.6205
EURCAD,20030218,234700,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,235200,1.6206,1.6206,1.6206,1.6206
EURCAD,20030218,235500,1.6205,1.6205,1.6205,1.6205
EURCAD,20030218,235700,1.6204,1.6204,1.6204,1.6204
AUDUSD,20030218,000300,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030218,000800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,001300,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,001800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,002300,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,002800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030218,003300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030218,003900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030218,004000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,004500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,004800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,005300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,005500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,010000,0.5897,0.5899,0.5897,0.5898
AUDUSD,20030218,010500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030218,010600,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030218,010700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,011200,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030218,011800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030218,012300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030218,012700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030218,013200,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,013700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,013800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,014000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,014100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,014200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,014500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,015000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,015400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,015800,0.5892,0.5892,0.5890,0.5891
AUDUSD,20030218,015900,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030218,020000,0.5892,0.5892,0.5890,0.5890
AUDUSD,20030218,020400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030218,020700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030218,021000,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030218,021100,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030218,021200,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030218,021400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030218,021600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030218,021800,0.5891,0.5892,0.5891,0.5891
AUDUSD,20030218,021900,0.5890,0.5892,0.5890,0.5891
AUDUSD,20030218,022000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,022100,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030218,022300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030218,022500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,022600,0.5893,0.5896,0.5893,0.5896
AUDUSD,20030218,023100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,023400,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030218,023600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,023800,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030218,023900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030218,024100,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030218,024200,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030218,024300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030218,024400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030218,024500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,025000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,025500,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030218,025600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,025900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030218,030100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,030600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,030900,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030218,031400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,031500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,031600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,032100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,032400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,032500,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030218,032700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030218,032900,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030218,033400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,033900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,034400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,034700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,034800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,035000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,035100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,035400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,035500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,035800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,040300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,040700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,040900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,041400,0.5905,0.5906,0.5905,0.5905
AUDUSD,20030218,041800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,042300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,042900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,043400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,043900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,044400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,044600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,044800,0.5908,0.5909,0.5907,0.5909
AUDUSD,20030218,045200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,045700,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030218,045800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,050300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,050800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,051000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,051200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030218,051700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,051800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,052300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,052400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,052900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,053200,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030218,053700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030218,053900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,054300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,054400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,054900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,055000,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030218,055500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,055700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,055800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,060100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,060300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,060500,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030218,061000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,061300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,061700,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030218,061800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,062300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,062700,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030218,062900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,063400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,063700,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030218,064100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,064500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,065000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,065300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,065800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,070100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,070400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,070600,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030218,070900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,071000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,071300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,071500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,071900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,072000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030218,072100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,072300,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,072600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,072700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,073200,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030218,073500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,073900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,074400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,074900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,075200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,075300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,075400,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030218,075500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,075600,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030218,080100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,080500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,080700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030218,080900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,081000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030218,081100,0.5911,0.5911,0.5908,0.5908
AUDUSD,20030218,081200,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030218,081400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,081900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,082000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,082200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,082700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,082800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,082900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,083400,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030218,083900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,084100,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030218,084200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,084300,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030218,084400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,084500,0.5914,0.5914,0.5912,0.5914
AUDUSD,20030218,084900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,085000,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030218,085500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030218,085600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,085700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,090000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,090200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030218,090400,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030218,090500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,090600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,091100,0.5915,0.5916,0.5915,0.5915
AUDUSD,20030218,091200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030218,091400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,091500,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030218,091600,0.5914,0.5914,0.5913,0.5914
AUDUSD,20030218,092100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,092200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,092400,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,092600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,092700,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030218,092900,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030218,093000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,093100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,093300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,093500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,093700,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030218,093800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,094100,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030218,094200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,094300,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030218,094800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,095000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,095100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,095600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,095700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,095800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,100000,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030218,100200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,100300,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030218,100800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,100900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,101000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,101500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,101700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,102200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,102700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,102800,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030218,103000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,103100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,103300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,103500,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,103600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030218,103700,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030218,103800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,104100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,104400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030218,104700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,104800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030218,104900,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030218,105000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030218,105100,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030218,105400,0.5904,0.5906,0.5904,0.5906
AUDUSD,20030218,105500,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030218,110000,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030218,110100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,110200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,110500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,110900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,111300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,111500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,112000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,112100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,112300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,112400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,112600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030218,113100,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030218,113200,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030218,113500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,113600,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030218,113700,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030218,114000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,114400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,114900,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030218,115100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,115200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,115300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,115800,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030218,115900,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030218,120300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,120500,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030218,121000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,121500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,121700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,122100,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030218,122200,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030218,122400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,122600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,123100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,123400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,123500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,123700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,123900,0.5905,0.5906,0.5904,0.5905
AUDUSD,20030218,124000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,124100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,124600,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030218,124800,0.5900,0.5902,0.5900,0.5902
AUDUSD,20030218,124900,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030218,125100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030218,125200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,125300,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030218,125800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,130000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030218,130200,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030218,130700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,130800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030218,131200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,131700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,132200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,132600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,133100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,133300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,133600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,133800,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030218,134200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,134500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,135000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,135200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030218,135400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,135900,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,140000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030218,140500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030218,140600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030218,140700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,140800,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030218,141200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030218,141500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,141700,0.5900,0.5903,0.5900,0.5902
AUDUSD,20030218,142000,0.5900,0.5902,0.5900,0.5902
AUDUSD,20030218,142100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,142200,0.5901,0.5905,0.5901,0.5905
AUDUSD,20030218,142300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030218,142400,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030218,142500,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030218,142600,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030218,142700,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030218,142800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,142900,0.5905,0.5906,0.5904,0.5906
AUDUSD,20030218,143000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,143500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030218,143700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,143900,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030218,144000,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030218,144200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,144300,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030218,144700,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030218,144800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,144900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,145300,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030218,145500,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030218,145600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,145800,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030218,150000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,150100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,150200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,150300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,150400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,150700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030218,150800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,151000,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,151200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,151700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,151800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,152000,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030218,152400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,152500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,152800,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030218,152900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,153000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,153100,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030218,153300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,153500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,153600,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030218,153700,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030218,153900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,154000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,154100,0.5917,0.5918,0.5917,0.5917
AUDUSD,20030218,154300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,154800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,154900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,155000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030218,155200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,155400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,155800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030218,155900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,160000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,160100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,160600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,160700,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030218,161200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,161300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,161600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,161700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,161800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,161900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,162400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030218,162900,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030218,163200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,163600,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030218,163700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,163800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,164100,0.5912,0.5914,0.5912,0.5913
AUDUSD,20030218,164400,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030218,164500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,164600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030218,164700,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030218,165100,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030218,165200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,165300,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030218,165400,0.5909,0.5910,0.5907,0.5910
AUDUSD,20030218,165500,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030218,165900,0.5910,0.5910,0.5908,0.5910
AUDUSD,20030218,170000,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030218,170100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,170200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,170300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,170600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,170700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,170800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,171000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,171300,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030218,171600,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030218,171700,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030218,171800,0.5914,0.5918,0.5914,0.5918
AUDUSD,20030218,171900,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030218,172000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030218,172100,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030218,172300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030218,172400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030218,172500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,172600,0.5915,0.5918,0.5915,0.5917
AUDUSD,20030218,172700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,172800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,173000,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030218,173100,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030218,173300,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030218,173400,0.5918,0.5919,0.5917,0.5919
AUDUSD,20030218,173500,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030218,173600,0.5919,0.5920,0.5919,0.5919
AUDUSD,20030218,173900,0.5915,0.5918,0.5914,0.5914
AUDUSD,20030218,174000,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030218,174100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030218,174300,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030218,174400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,174500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030218,174600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030218,175100,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030218,175300,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030218,175400,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,175500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,175800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,175900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,180000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030218,180200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030218,180300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030218,180400,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030218,180500,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030218,181000,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030218,181300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,181500,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030218,181600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030218,181700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030218,181800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,181900,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030218,182400,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030218,182600,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030218,182700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030218,183000,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030218,183100,0.5905,0.5905,0.5901,0.5901
AUDUSD,20030218,183200,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030218,183700,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030218,184000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030218,184100,0.5906,0.5906,0.5901,0.5901
AUDUSD,20030218,184200,0.5902,0.5904,0.5902,0.5904
AUDUSD,20030218,184300,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030218,184400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030218,184900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,185000,0.5900,0.5900,0.5898,0.5899
AUDUSD,20030218,185200,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030218,185700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030218,190100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030218,190200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030218,190300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030218,190400,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030218,190500,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030218,190600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,190700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030218,190900,0.5895,0.5895,0.5894,0.5895
AUDUSD,20030218,191000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,191100,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030218,191300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,191800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030218,192300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,192800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,193100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,193300,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030218,193700,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030218,193900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,194300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030218,194400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,194500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,195000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,195100,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030218,195300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,195400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,195800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,200300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,200400,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030218,200800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,200900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,201200,0.5891,0.5892,0.5891,0.5891
AUDUSD,20030218,201400,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030218,201500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,201600,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030218,201700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,201800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030218,201900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,202400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,202800,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030218,203300,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030218,203600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,204100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,204600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,205100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,205600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,205900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,210100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,210600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,211000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,211400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,211900,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030218,212100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,212200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,212600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,212900,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030218,213400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,214000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,214100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,214200,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,214700,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,214900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,215400,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030218,215500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,215600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,220600,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030218,221100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,221200,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,221700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,221900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,222400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,222900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030218,223300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,223500,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030218,223900,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030218,224100,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030218,224600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030218,224800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,225100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,225500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,225900,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030218,230400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030218,230800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030218,231200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,231700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,232200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,232700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030218,232800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,233300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,233800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,234300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,234800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,235300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030218,235800,0.5893,0.5893,0.5893,0.5893
AUDJPY,20030218,000200,70.95,70.95,70.94,70.94
AUDJPY,20030218,000300,70.95,70.96,70.95,70.96
AUDJPY,20030218,000400,70.97,70.97,70.96,70.96
AUDJPY,20030218,000600,70.97,70.97,70.96,70.96
AUDJPY,20030218,001100,70.96,70.96,70.96,70.96
AUDJPY,20030218,001600,70.96,70.96,70.96,70.96
AUDJPY,20030218,002100,70.96,70.96,70.96,70.96
AUDJPY,20030218,002300,70.95,70.95,70.95,70.95
AUDJPY,20030218,002400,70.94,70.94,70.93,70.93
AUDJPY,20030218,002500,70.92,70.92,70.92,70.92
AUDJPY,20030218,002600,70.91,70.91,70.91,70.91
AUDJPY,20030218,002900,70.92,70.92,70.92,70.92
AUDJPY,20030218,003400,70.92,70.92,70.92,70.92
AUDJPY,20030218,003600,70.91,70.91,70.91,70.91
AUDJPY,20030218,003900,70.90,70.90,70.90,70.90
AUDJPY,20030218,004000,70.89,70.89,70.89,70.89
AUDJPY,20030218,004500,70.89,70.89,70.87,70.87
AUDJPY,20030218,004900,70.86,70.86,70.86,70.86
AUDJPY,20030218,005100,70.85,70.85,70.84,70.84
AUDJPY,20030218,005400,70.85,70.85,70.85,70.85
AUDJPY,20030218,005700,70.86,70.87,70.86,70.87
AUDJPY,20030218,005800,70.86,70.86,70.86,70.86
AUDJPY,20030218,005900,70.85,70.85,70.85,70.85
AUDJPY,20030218,010000,70.86,70.88,70.86,70.88
AUDJPY,20030218,010100,70.87,70.89,70.87,70.89
AUDJPY,20030218,010200,70.90,70.90,70.89,70.89
AUDJPY,20030218,010300,70.88,70.88,70.88,70.88
AUDJPY,20030218,010600,70.89,70.89,70.89,70.89
AUDJPY,20030218,010700,70.90,70.90,70.90,70.90
AUDJPY,20030218,010900,70.91,70.91,70.91,70.91
AUDJPY,20030218,011100,70.92,70.92,70.92,70.92
AUDJPY,20030218,011300,70.91,70.92,70.90,70.92
AUDJPY,20030218,011500,70.91,70.91,70.90,70.90
AUDJPY,20030218,011900,70.89,70.90,70.89,70.90
AUDJPY,20030218,012000,70.89,70.89,70.89,70.89
AUDJPY,20030218,012100,70.90,70.90,70.90,70.90
AUDJPY,20030218,012600,70.90,70.90,70.89,70.89
AUDJPY,20030218,012700,70.88,70.88,70.88,70.88
AUDJPY,20030218,012800,70.87,70.87,70.87,70.87
AUDJPY,20030218,013000,70.88,70.88,70.88,70.88
AUDJPY,20030218,013100,70.87,70.87,70.87,70.87
AUDJPY,20030218,013200,70.86,70.86,70.83,70.83
AUDJPY,20030218,013500,70.82,70.82,70.82,70.82
AUDJPY,20030218,013600,70.81,70.81,70.81,70.81
AUDJPY,20030218,013700,70.80,70.80,70.77,70.77
AUDJPY,20030218,013800,70.76,70.76,70.63,70.64
AUDJPY,20030218,013900,70.65,70.65,70.64,70.64
AUDJPY,20030218,014000,70.65,70.65,70.65,70.65
AUDJPY,20030218,014100,70.64,70.64,70.63,70.64
AUDJPY,20030218,014200,70.63,70.64,70.62,70.62
AUDJPY,20030218,014300,70.61,70.63,70.61,70.63
AUDJPY,20030218,014500,70.64,70.64,70.61,70.61
AUDJPY,20030218,014600,70.60,70.61,70.59,70.61
AUDJPY,20030218,014700,70.62,70.63,70.62,70.63
AUDJPY,20030218,014800,70.62,70.62,70.62,70.62
AUDJPY,20030218,014900,70.61,70.61,70.61,70.61
AUDJPY,20030218,015200,70.62,70.63,70.62,70.63
AUDJPY,20030218,015300,70.62,70.62,70.61,70.61
AUDJPY,20030218,015400,70.62,70.63,70.62,70.63
AUDJPY,20030218,015500,70.62,70.62,70.61,70.61
AUDJPY,20030218,015600,70.62,70.62,70.62,70.62
AUDJPY,20030218,015700,70.63,70.64,70.63,70.64
AUDJPY,20030218,015800,70.63,70.64,70.62,70.62
AUDJPY,20030218,015900,70.61,70.61,70.60,70.60
AUDJPY,20030218,020000,70.61,70.63,70.61,70.62
AUDJPY,20030218,020100,70.61,70.61,70.61,70.61
AUDJPY,20030218,020200,70.60,70.60,70.60,70.60
AUDJPY,20030218,020400,70.59,70.59,70.59,70.59
AUDJPY,20030218,020500,70.58,70.58,70.57,70.57
AUDJPY,20030218,020600,70.56,70.56,70.48,70.49
AUDJPY,20030218,020700,70.50,70.50,70.48,70.49
AUDJPY,20030218,020800,70.50,70.51,70.50,70.51
AUDJPY,20030218,020900,70.50,70.50,70.47,70.47
AUDJPY,20030218,021000,70.46,70.46,70.45,70.46
AUDJPY,20030218,021100,70.45,70.45,70.43,70.44
AUDJPY,20030218,021200,70.43,70.47,70.43,70.47
AUDJPY,20030218,021300,70.48,70.50,70.48,70.50
AUDJPY,20030218,021400,70.49,70.49,70.49,70.49
AUDJPY,20030218,021500,70.48,70.48,70.48,70.48
AUDJPY,20030218,021600,70.47,70.47,70.46,70.46
AUDJPY,20030218,021700,70.45,70.45,70.44,70.45
AUDJPY,20030218,021800,70.44,70.44,70.36,70.38
AUDJPY,20030218,021900,70.37,70.37,70.30,70.30
AUDJPY,20030218,022000,70.31,70.34,70.31,70.34
AUDJPY,20030218,022100,70.35,70.35,70.33,70.33
AUDJPY,20030218,022300,70.34,70.37,70.34,70.35
AUDJPY,20030218,022400,70.36,70.36,70.36,70.36
AUDJPY,20030218,022500,70.37,70.39,70.37,70.39
AUDJPY,20030218,022600,70.38,70.41,70.38,70.41
AUDJPY,20030218,022700,70.40,70.42,70.40,70.42
AUDJPY,20030218,022800,70.43,70.43,70.43,70.43
AUDJPY,20030218,022900,70.42,70.42,70.42,70.42
AUDJPY,20030218,023000,70.43,70.44,70.43,70.44
AUDJPY,20030218,023100,70.43,70.43,70.43,70.43
AUDJPY,20030218,023200,70.42,70.42,70.42,70.42
AUDJPY,20030218,023300,70.43,70.43,70.42,70.42
AUDJPY,20030218,023400,70.41,70.43,70.41,70.43
AUDJPY,20030218,023500,70.42,70.42,70.41,70.41
AUDJPY,20030218,023600,70.40,70.40,70.37,70.38
AUDJPY,20030218,023700,70.39,70.40,70.39,70.40
AUDJPY,20030218,023800,70.41,70.42,70.41,70.42
AUDJPY,20030218,023900,70.43,70.43,70.41,70.41
AUDJPY,20030218,024000,70.42,70.42,70.42,70.42
AUDJPY,20030218,024100,70.41,70.43,70.40,70.43
AUDJPY,20030218,024300,70.42,70.42,70.42,70.42
AUDJPY,20030218,024400,70.43,70.43,70.43,70.43
AUDJPY,20030218,024500,70.44,70.44,70.44,70.44
AUDJPY,20030218,024800,70.43,70.43,70.41,70.41
AUDJPY,20030218,024900,70.40,70.40,70.40,70.40
AUDJPY,20030218,025000,70.41,70.41,70.39,70.39
AUDJPY,20030218,025100,70.38,70.39,70.38,70.39
AUDJPY,20030218,025300,70.38,70.39,70.38,70.39
AUDJPY,20030218,025500,70.40,70.40,70.40,70.40
AUDJPY,20030218,025600,70.39,70.40,70.39,70.40
AUDJPY,20030218,025700,70.41,70.41,70.39,70.39
AUDJPY,20030218,025800,70.40,70.42,70.40,70.42
AUDJPY,20030218,025900,70.41,70.42,70.41,70.42
AUDJPY,20030218,030100,70.43,70.43,70.43,70.43
AUDJPY,20030218,030200,70.42,70.43,70.42,70.43
AUDJPY,20030218,030300,70.42,70.42,70.41,70.41
AUDJPY,20030218,030400,70.42,70.42,70.42,70.42
AUDJPY,20030218,030600,70.43,70.43,70.42,70.42
AUDJPY,20030218,030900,70.43,70.44,70.43,70.44
AUDJPY,20030218,031000,70.43,70.43,70.42,70.43
AUDJPY,20030218,031100,70.42,70.42,70.41,70.41
AUDJPY,20030218,031300,70.40,70.42,70.40,70.42
AUDJPY,20030218,031400,70.43,70.43,70.43,70.43
AUDJPY,20030218,031600,70.44,70.45,70.44,70.45
AUDJPY,20030218,031800,70.44,70.44,70.44,70.44
AUDJPY,20030218,031900,70.45,70.45,70.45,70.45
AUDJPY,20030218,032100,70.46,70.48,70.46,70.48
AUDJPY,20030218,032200,70.49,70.51,70.49,70.50
AUDJPY,20030218,032300,70.49,70.50,70.49,70.50
AUDJPY,20030218,032400,70.49,70.49,70.49,70.49
AUDJPY,20030218,032500,70.48,70.48,70.46,70.46
AUDJPY,20030218,032800,70.45,70.45,70.44,70.44
AUDJPY,20030218,033000,70.45,70.45,70.45,70.45
AUDJPY,20030218,033100,70.46,70.46,70.46,70.46
AUDJPY,20030218,033200,70.47,70.47,70.47,70.47
AUDJPY,20030218,033400,70.48,70.48,70.48,70.48
AUDJPY,20030218,033500,70.49,70.49,70.49,70.49
AUDJPY,20030218,033700,70.50,70.50,70.50,70.50
AUDJPY,20030218,033800,70.49,70.49,70.49,70.49
AUDJPY,20030218,033900,70.48,70.48,70.48,70.48
AUDJPY,20030218,034000,70.49,70.49,70.49,70.49
AUDJPY,20030218,034200,70.50,70.50,70.50,70.50
AUDJPY,20030218,034500,70.49,70.49,70.49,70.49
AUDJPY,20030218,034600,70.48,70.48,70.47,70.47
AUDJPY,20030218,034700,70.46,70.46,70.46,70.46
AUDJPY,20030218,034800,70.47,70.48,70.47,70.48
AUDJPY,20030218,035000,70.49,70.50,70.49,70.50
AUDJPY,20030218,035100,70.49,70.49,70.49,70.49
AUDJPY,20030218,035200,70.48,70.48,70.48,70.48
AUDJPY,20030218,035300,70.49,70.49,70.49,70.49
AUDJPY,20030218,035400,70.50,70.50,70.50,70.50
AUDJPY,20030218,035800,70.51,70.54,70.51,70.54
AUDJPY,20030218,035900,70.53,70.53,70.53,70.53
AUDJPY,20030218,040000,70.54,70.54,70.54,70.54
AUDJPY,20030218,040200,70.55,70.55,70.55,70.55
AUDJPY,20030218,040300,70.56,70.56,70.56,70.56
AUDJPY,20030218,040400,70.55,70.55,70.54,70.55
AUDJPY,20030218,040600,70.56,70.56,70.56,70.56
AUDJPY,20030218,040700,70.55,70.55,70.54,70.54
AUDJPY,20030218,040800,70.53,70.53,70.51,70.51
AUDJPY,20030218,040900,70.52,70.53,70.52,70.53
AUDJPY,20030218,041200,70.52,70.52,70.52,70.52
AUDJPY,20030218,041400,70.51,70.51,70.50,70.50
AUDJPY,20030218,041700,70.49,70.49,70.49,70.49
AUDJPY,20030218,041800,70.50,70.50,70.50,70.50
AUDJPY,20030218,042000,70.51,70.52,70.51,70.52
AUDJPY,20030218,042100,70.51,70.51,70.51,70.51
AUDJPY,20030218,042200,70.50,70.50,70.50,70.50
AUDJPY,20030218,042600,70.51,70.51,70.51,70.51
AUDJPY,20030218,042800,70.52,70.52,70.52,70.52
AUDJPY,20030218,043300,70.52,70.52,70.52,70.52
AUDJPY,20030218,043800,70.52,70.52,70.52,70.52
AUDJPY,20030218,044300,70.52,70.52,70.52,70.52
AUDJPY,20030218,044500,70.51,70.51,70.51,70.51
AUDJPY,20030218,044800,70.52,70.52,70.52,70.52
AUDJPY,20030218,044900,70.53,70.54,70.53,70.54
AUDJPY,20030218,045200,70.53,70.53,70.52,70.52
AUDJPY,20030218,045300,70.51,70.51,70.50,70.50
AUDJPY,20030218,045400,70.49,70.49,70.49,70.49
AUDJPY,20030218,045700,70.50,70.50,70.50,70.50
AUDJPY,20030218,050200,70.50,70.50,70.50,70.50
AUDJPY,20030218,050400,70.51,70.51,70.51,70.51
AUDJPY,20030218,050800,70.50,70.50,70.50,70.50
AUDJPY,20030218,051000,70.51,70.51,70.51,70.51
AUDJPY,20030218,051200,70.52,70.52,70.52,70.52
AUDJPY,20030218,051300,70.51,70.51,70.51,70.51
AUDJPY,20030218,051600,70.50,70.50,70.50,70.50
AUDJPY,20030218,052100,70.50,70.50,70.50,70.50
AUDJPY,20030218,052400,70.51,70.51,70.51,70.51
AUDJPY,20030218,052600,70.52,70.52,70.52,70.52
AUDJPY,20030218,052800,70.51,70.51,70.51,70.51
AUDJPY,20030218,053100,70.50,70.50,70.50,70.50
AUDJPY,20030218,053200,70.49,70.49,70.49,70.49
AUDJPY,20030218,053400,70.48,70.49,70.48,70.49
AUDJPY,20030218,053800,70.50,70.50,70.50,70.50
AUDJPY,20030218,054000,70.49,70.49,70.48,70.48
AUDJPY,20030218,054100,70.47,70.47,70.47,70.47
AUDJPY,20030218,054400,70.48,70.49,70.48,70.48
AUDJPY,20030218,054500,70.47,70.48,70.47,70.48
AUDJPY,20030218,055000,70.47,70.48,70.47,70.48
AUDJPY,20030218,055100,70.47,70.48,70.47,70.48
AUDJPY,20030218,055200,70.47,70.48,70.47,70.47
AUDJPY,20030218,055300,70.46,70.46,70.46,70.46
AUDJPY,20030218,055400,70.45,70.45,70.45,70.45
AUDJPY,20030218,055500,70.46,70.46,70.46,70.46
AUDJPY,20030218,055600,70.47,70.47,70.45,70.46
AUDJPY,20030218,055700,70.45,70.45,70.43,70.44
AUDJPY,20030218,055800,70.43,70.43,70.42,70.42
AUDJPY,20030218,055900,70.43,70.44,70.43,70.44
AUDJPY,20030218,060100,70.43,70.43,70.43,70.43
AUDJPY,20030218,060200,70.44,70.44,70.44,70.44
AUDJPY,20030218,060300,70.45,70.45,70.45,70.45
AUDJPY,20030218,060400,70.44,70.44,70.43,70.43
AUDJPY,20030218,060500,70.44,70.46,70.44,70.46
AUDJPY,20030218,060600,70.45,70.45,70.45,70.45
AUDJPY,20030218,060700,70.46,70.46,70.46,70.46
AUDJPY,20030218,060900,70.45,70.45,70.45,70.45
AUDJPY,20030218,061200,70.46,70.49,70.46,70.49
AUDJPY,20030218,061400,70.50,70.51,70.50,70.51
AUDJPY,20030218,061600,70.50,70.50,70.50,70.50
AUDJPY,20030218,061700,70.51,70.51,70.50,70.50
AUDJPY,20030218,061800,70.49,70.49,70.47,70.47
AUDJPY,20030218,062000,70.48,70.48,70.48,70.48
AUDJPY,20030218,062100,70.49,70.49,70.49,70.49
AUDJPY,20030218,062300,70.48,70.48,70.48,70.48
AUDJPY,20030218,062400,70.47,70.47,70.47,70.47
AUDJPY,20030218,062500,70.48,70.48,70.48,70.48
AUDJPY,20030218,062700,70.49,70.52,70.49,70.52
AUDJPY,20030218,062900,70.51,70.51,70.50,70.50
AUDJPY,20030218,063000,70.49,70.49,70.49,70.49
AUDJPY,20030218,063200,70.48,70.48,70.48,70.48
AUDJPY,20030218,063300,70.47,70.47,70.45,70.46
AUDJPY,20030218,063400,70.47,70.47,70.47,70.47
AUDJPY,20030218,063500,70.48,70.48,70.48,70.48
AUDJPY,20030218,063600,70.47,70.47,70.47,70.47
AUDJPY,20030218,063700,70.46,70.46,70.46,70.46
AUDJPY,20030218,063800,70.47,70.47,70.47,70.47
AUDJPY,20030218,063900,70.48,70.48,70.48,70.48
AUDJPY,20030218,064100,70.49,70.49,70.49,70.49
AUDJPY,20030218,064400,70.48,70.48,70.48,70.48
AUDJPY,20030218,064500,70.47,70.47,70.46,70.46
AUDJPY,20030218,065000,70.46,70.46,70.46,70.46
AUDJPY,20030218,065100,70.47,70.47,70.47,70.47
AUDJPY,20030218,065400,70.48,70.48,70.48,70.48
AUDJPY,20030218,065500,70.47,70.47,70.47,70.47
AUDJPY,20030218,065700,70.46,70.46,70.46,70.46
AUDJPY,20030218,070000,70.47,70.47,70.47,70.47
AUDJPY,20030218,070100,70.48,70.48,70.48,70.48
AUDJPY,20030218,070500,70.47,70.47,70.47,70.47
AUDJPY,20030218,070900,70.46,70.46,70.46,70.46
AUDJPY,20030218,071000,70.45,70.45,70.45,70.45
AUDJPY,20030218,071100,70.46,70.46,70.45,70.45
AUDJPY,20030218,071600,70.45,70.46,70.45,70.46
AUDJPY,20030218,071900,70.47,70.47,70.47,70.47
AUDJPY,20030218,072000,70.48,70.50,70.48,70.50
AUDJPY,20030218,072100,70.51,70.51,70.51,70.51
AUDJPY,20030218,072600,70.51,70.51,70.51,70.51
AUDJPY,20030218,072700,70.50,70.50,70.49,70.49
AUDJPY,20030218,073000,70.50,70.50,70.50,70.50
AUDJPY,20030218,073200,70.49,70.49,70.48,70.48
AUDJPY,20030218,073400,70.47,70.47,70.47,70.47
AUDJPY,20030218,073500,70.46,70.46,70.45,70.45
AUDJPY,20030218,073600,70.44,70.44,70.43,70.44
AUDJPY,20030218,073700,70.43,70.43,70.43,70.43
AUDJPY,20030218,073800,70.44,70.44,70.44,70.44
AUDJPY,20030218,073900,70.43,70.43,70.42,70.42
AUDJPY,20030218,074000,70.43,70.43,70.43,70.43
AUDJPY,20030218,074100,70.44,70.44,70.44,70.44
AUDJPY,20030218,074200,70.43,70.43,70.43,70.43
AUDJPY,20030218,074400,70.44,70.44,70.44,70.44
AUDJPY,20030218,074500,70.45,70.45,70.45,70.45
AUDJPY,20030218,074600,70.44,70.45,70.44,70.45
AUDJPY,20030218,074700,70.44,70.44,70.44,70.44
AUDJPY,20030218,074800,70.45,70.45,70.45,70.45
AUDJPY,20030218,074900,70.44,70.44,70.43,70.44
AUDJPY,20030218,075000,70.43,70.43,70.43,70.43
AUDJPY,20030218,075100,70.44,70.44,70.44,70.44
AUDJPY,20030218,075200,70.45,70.46,70.45,70.46
AUDJPY,20030218,075300,70.47,70.48,70.47,70.48
AUDJPY,20030218,075400,70.47,70.51,70.47,70.51
AUDJPY,20030218,075500,70.50,70.50,70.46,70.46
AUDJPY,20030218,075600,70.47,70.48,70.47,70.48
AUDJPY,20030218,080100,70.49,70.49,70.49,70.49
AUDJPY,20030218,080400,70.50,70.50,70.50,70.50
AUDJPY,20030218,080600,70.51,70.51,70.51,70.51
AUDJPY,20030218,080700,70.52,70.53,70.52,70.53
AUDJPY,20030218,080800,70.54,70.55,70.54,70.55
AUDJPY,20030218,080900,70.54,70.54,70.52,70.52
AUDJPY,20030218,081000,70.51,70.52,70.50,70.52
AUDJPY,20030218,081100,70.51,70.52,70.48,70.48
AUDJPY,20030218,081200,70.49,70.52,70.49,70.52
AUDJPY,20030218,081400,70.51,70.51,70.51,70.51
AUDJPY,20030218,081500,70.52,70.53,70.52,70.53
AUDJPY,20030218,081700,70.54,70.54,70.54,70.54
AUDJPY,20030218,081800,70.53,70.53,70.53,70.53
AUDJPY,20030218,081900,70.54,70.54,70.54,70.54
AUDJPY,20030218,082000,70.53,70.54,70.53,70.54
AUDJPY,20030218,082200,70.55,70.56,70.55,70.56
AUDJPY,20030218,082400,70.55,70.55,70.55,70.55
AUDJPY,20030218,082600,70.56,70.56,70.56,70.56
AUDJPY,20030218,082700,70.55,70.55,70.54,70.55
AUDJPY,20030218,082900,70.56,70.56,70.56,70.56
AUDJPY,20030218,083000,70.55,70.55,70.55,70.55
AUDJPY,20030218,083200,70.56,70.57,70.56,70.57
AUDJPY,20030218,083300,70.56,70.56,70.56,70.56
AUDJPY,20030218,083400,70.57,70.57,70.56,70.56
AUDJPY,20030218,083500,70.55,70.55,70.55,70.55
AUDJPY,20030218,083600,70.54,70.54,70.54,70.54
AUDJPY,20030218,083800,70.55,70.55,70.54,70.54
AUDJPY,20030218,084000,70.55,70.55,70.55,70.55
AUDJPY,20030218,084100,70.54,70.54,70.53,70.53
AUDJPY,20030218,084200,70.52,70.52,70.51,70.52
AUDJPY,20030218,084300,70.53,70.54,70.53,70.53
AUDJPY,20030218,084400,70.55,70.55,70.55,70.55
AUDJPY,20030218,084500,70.54,70.55,70.53,70.54
AUDJPY,20030218,084600,70.55,70.56,70.55,70.56
AUDJPY,20030218,084700,70.55,70.55,70.53,70.53
AUDJPY,20030218,084800,70.54,70.54,70.54,70.54
AUDJPY,20030218,084900,70.55,70.55,70.53,70.53
AUDJPY,20030218,085000,70.52,70.52,70.51,70.51
AUDJPY,20030218,085100,70.52,70.52,70.52,70.52
AUDJPY,20030218,085200,70.53,70.54,70.53,70.53
AUDJPY,20030218,085300,70.54,70.56,70.54,70.56
AUDJPY,20030218,085400,70.57,70.57,70.57,70.57
AUDJPY,20030218,085500,70.58,70.60,70.58,70.60
AUDJPY,20030218,085600,70.61,70.61,70.59,70.59
AUDJPY,20030218,085700,70.58,70.58,70.57,70.58
AUDJPY,20030218,085900,70.59,70.59,70.59,70.59
AUDJPY,20030218,090000,70.58,70.58,70.58,70.58
AUDJPY,20030218,090100,70.57,70.57,70.57,70.57
AUDJPY,20030218,090200,70.56,70.59,70.56,70.59
AUDJPY,20030218,090300,70.58,70.58,70.58,70.58
AUDJPY,20030218,090400,70.57,70.57,70.55,70.55
AUDJPY,20030218,090600,70.54,70.54,70.53,70.53
AUDJPY,20030218,090700,70.54,70.54,70.53,70.53
AUDJPY,20030218,090800,70.54,70.54,70.54,70.54
AUDJPY,20030218,090900,70.55,70.55,70.55,70.55
AUDJPY,20030218,091100,70.56,70.58,70.56,70.58
AUDJPY,20030218,091300,70.57,70.57,70.56,70.56
AUDJPY,20030218,091400,70.57,70.57,70.57,70.57
AUDJPY,20030218,091500,70.58,70.59,70.58,70.58
AUDJPY,20030218,091600,70.57,70.57,70.56,70.56
AUDJPY,20030218,091700,70.57,70.57,70.57,70.57
AUDJPY,20030218,092000,70.56,70.56,70.56,70.56
AUDJPY,20030218,092200,70.57,70.57,70.57,70.57
AUDJPY,20030218,092300,70.58,70.59,70.58,70.59
AUDJPY,20030218,092400,70.58,70.58,70.57,70.57
AUDJPY,20030218,092500,70.56,70.56,70.56,70.56
AUDJPY,20030218,092700,70.57,70.57,70.57,70.57
AUDJPY,20030218,092800,70.56,70.56,70.56,70.56
AUDJPY,20030218,092900,70.55,70.56,70.55,70.56
AUDJPY,20030218,093000,70.57,70.57,70.54,70.54
AUDJPY,20030218,093100,70.53,70.53,70.53,70.53
AUDJPY,20030218,093300,70.54,70.55,70.54,70.55
AUDJPY,20030218,093400,70.56,70.57,70.56,70.56
AUDJPY,20030218,093500,70.55,70.55,70.55,70.55
AUDJPY,20030218,093700,70.54,70.54,70.54,70.54
AUDJPY,20030218,093800,70.53,70.53,70.52,70.52
AUDJPY,20030218,093900,70.53,70.53,70.53,70.53
AUDJPY,20030218,094000,70.52,70.52,70.51,70.51
AUDJPY,20030218,094100,70.50,70.50,70.47,70.47
AUDJPY,20030218,094300,70.46,70.46,70.43,70.43
AUDJPY,20030218,094400,70.42,70.42,70.41,70.42
AUDJPY,20030218,094500,70.41,70.43,70.41,70.42
AUDJPY,20030218,094600,70.43,70.44,70.43,70.44
AUDJPY,20030218,094800,70.45,70.46,70.45,70.46
AUDJPY,20030218,095000,70.45,70.45,70.45,70.45
AUDJPY,20030218,095100,70.42,70.43,70.42,70.43
AUDJPY,20030218,095200,70.44,70.44,70.44,70.44
AUDJPY,20030218,095300,70.43,70.43,70.43,70.43
AUDJPY,20030218,095400,70.42,70.42,70.40,70.40
AUDJPY,20030218,095500,70.39,70.39,70.38,70.38
AUDJPY,20030218,095600,70.39,70.39,70.38,70.38
AUDJPY,20030218,095700,70.37,70.37,70.35,70.35
AUDJPY,20030218,095800,70.36,70.36,70.35,70.35
AUDJPY,20030218,095900,70.34,70.35,70.34,70.35
AUDJPY,20030218,100000,70.36,70.37,70.36,70.37
AUDJPY,20030218,100100,70.38,70.40,70.38,70.40
AUDJPY,20030218,100200,70.39,70.39,70.39,70.39
AUDJPY,20030218,100300,70.38,70.39,70.38,70.39
AUDJPY,20030218,100400,70.38,70.38,70.35,70.35
AUDJPY,20030218,100500,70.36,70.36,70.35,70.35
AUDJPY,20030218,100600,70.34,70.34,70.34,70.34
AUDJPY,20030218,100700,70.35,70.39,70.35,70.39
AUDJPY,20030218,100900,70.38,70.40,70.38,70.40
AUDJPY,20030218,101000,70.39,70.39,70.38,70.38
AUDJPY,20030218,101100,70.39,70.39,70.38,70.38
AUDJPY,20030218,101200,70.39,70.40,70.39,70.40
AUDJPY,20030218,101300,70.41,70.41,70.40,70.40
AUDJPY,20030218,101400,70.41,70.42,70.41,70.42
AUDJPY,20030218,101600,70.41,70.41,70.41,70.41
AUDJPY,20030218,101700,70.40,70.42,70.40,70.42
AUDJPY,20030218,101900,70.43,70.43,70.43,70.43
AUDJPY,20030218,102100,70.44,70.44,70.44,70.44
AUDJPY,20030218,102500,70.45,70.45,70.45,70.45
AUDJPY,20030218,102900,70.46,70.46,70.46,70.46
AUDJPY,20030218,103100,70.45,70.45,70.45,70.45
AUDJPY,20030218,103300,70.46,70.48,70.46,70.48
AUDJPY,20030218,103400,70.49,70.49,70.49,70.49
AUDJPY,20030218,103500,70.48,70.49,70.48,70.49
AUDJPY,20030218,103600,70.50,70.50,70.47,70.47
AUDJPY,20030218,103700,70.46,70.46,70.44,70.44
AUDJPY,20030218,103800,70.43,70.43,70.42,70.43
AUDJPY,20030218,103900,70.42,70.42,70.42,70.42
AUDJPY,20030218,104200,70.40,70.40,70.40,70.40
AUDJPY,20030218,104400,70.41,70.41,70.41,70.41
AUDJPY,20030218,104500,70.42,70.43,70.42,70.43
AUDJPY,20030218,104700,70.42,70.42,70.42,70.42
AUDJPY,20030218,104800,70.41,70.41,70.38,70.38
AUDJPY,20030218,104900,70.37,70.37,70.35,70.35
AUDJPY,20030218,105000,70.34,70.34,70.34,70.34
AUDJPY,20030218,105100,70.36,70.41,70.36,70.41
AUDJPY,20030218,105300,70.42,70.42,70.41,70.41
AUDJPY,20030218,105400,70.40,70.40,70.39,70.40
AUDJPY,20030218,105500,70.39,70.39,70.37,70.37
AUDJPY,20030218,105600,70.36,70.36,70.36,70.36
AUDJPY,20030218,105800,70.37,70.37,70.37,70.37
AUDJPY,20030218,105900,70.38,70.38,70.38,70.38
AUDJPY,20030218,110000,70.37,70.37,70.36,70.36
AUDJPY,20030218,110100,70.37,70.40,70.37,70.39
AUDJPY,20030218,110200,70.38,70.39,70.38,70.38
AUDJPY,20030218,110400,70.39,70.39,70.39,70.39
AUDJPY,20030218,110500,70.38,70.38,70.37,70.37
AUDJPY,20030218,110700,70.36,70.36,70.36,70.36
AUDJPY,20030218,110900,70.37,70.37,70.37,70.37
AUDJPY,20030218,111200,70.38,70.39,70.38,70.39
AUDJPY,20030218,111300,70.38,70.38,70.37,70.37
AUDJPY,20030218,111400,70.35,70.35,70.35,70.35
AUDJPY,20030218,111500,70.36,70.38,70.36,70.38
AUDJPY,20030218,111600,70.36,70.36,70.36,70.36
AUDJPY,20030218,111700,70.37,70.37,70.36,70.36
AUDJPY,20030218,112100,70.37,70.37,70.37,70.37
AUDJPY,20030218,112200,70.38,70.38,70.38,70.38
AUDJPY,20030218,112300,70.39,70.39,70.39,70.39
AUDJPY,20030218,112600,70.40,70.40,70.40,70.40
AUDJPY,20030218,113100,70.40,70.40,70.39,70.39
AUDJPY,20030218,113200,70.41,70.41,70.41,70.41
AUDJPY,20030218,113300,70.42,70.42,70.42,70.42
AUDJPY,20030218,113400,70.41,70.41,70.41,70.41
AUDJPY,20030218,113500,70.40,70.40,70.39,70.40
AUDJPY,20030218,113600,70.41,70.41,70.40,70.40
AUDJPY,20030218,113700,70.41,70.42,70.41,70.42
AUDJPY,20030218,113800,70.43,70.43,70.40,70.40
AUDJPY,20030218,113900,70.39,70.39,70.38,70.39
AUDJPY,20030218,114000,70.40,70.40,70.40,70.40
AUDJPY,20030218,114200,70.39,70.39,70.39,70.39
AUDJPY,20030218,114400,70.38,70.38,70.36,70.36
AUDJPY,20030218,114700,70.37,70.37,70.37,70.37
AUDJPY,20030218,114800,70.38,70.38,70.38,70.38
AUDJPY,20030218,114900,70.37,70.37,70.34,70.35
AUDJPY,20030218,115000,70.34,70.34,70.33,70.33
AUDJPY,20030218,115100,70.32,70.32,70.32,70.32
AUDJPY,20030218,115200,70.33,70.35,70.33,70.34
AUDJPY,20030218,115300,70.33,70.33,70.33,70.33
AUDJPY,20030218,115400,70.34,70.36,70.34,70.36
AUDJPY,20030218,115500,70.37,70.37,70.36,70.36
AUDJPY,20030218,115800,70.37,70.37,70.37,70.37
AUDJPY,20030218,115900,70.38,70.39,70.38,70.39
AUDJPY,20030218,120300,70.40,70.40,70.40,70.40
AUDJPY,20030218,120400,70.39,70.39,70.38,70.38
AUDJPY,20030218,120600,70.39,70.39,70.39,70.39
AUDJPY,20030218,120800,70.41,70.41,70.41,70.41
AUDJPY,20030218,120900,70.42,70.42,70.42,70.42
AUDJPY,20030218,121400,70.42,70.42,70.42,70.42
AUDJPY,20030218,121500,70.43,70.43,70.43,70.43
AUDJPY,20030218,121700,70.42,70.42,70.42,70.42
AUDJPY,20030218,121800,70.41,70.41,70.40,70.40
AUDJPY,20030218,122100,70.39,70.41,70.39,70.41
AUDJPY,20030218,122200,70.40,70.43,70.40,70.41
AUDJPY,20030218,122300,70.40,70.41,70.40,70.41
AUDJPY,20030218,122400,70.40,70.40,70.39,70.39
AUDJPY,20030218,122500,70.38,70.38,70.38,70.38
AUDJPY,20030218,122600,70.37,70.37,70.35,70.36
AUDJPY,20030218,122700,70.35,70.35,70.35,70.35
AUDJPY,20030218,123000,70.37,70.37,70.37,70.37
AUDJPY,20030218,123400,70.36,70.36,70.36,70.36
AUDJPY,20030218,123500,70.37,70.38,70.37,70.38
AUDJPY,20030218,123600,70.37,70.37,70.37,70.37
AUDJPY,20030218,123700,70.38,70.40,70.38,70.40
AUDJPY,20030218,123800,70.39,70.39,70.38,70.38
AUDJPY,20030218,123900,70.37,70.37,70.35,70.35
AUDJPY,20030218,124000,70.34,70.34,70.33,70.33
AUDJPY,20030218,124100,70.34,70.35,70.34,70.34
AUDJPY,20030218,124200,70.35,70.35,70.35,70.35
AUDJPY,20030218,124300,70.34,70.34,70.32,70.32
AUDJPY,20030218,124500,70.33,70.33,70.33,70.33
AUDJPY,20030218,124800,70.31,70.31,70.31,70.31
AUDJPY,20030218,124900,70.33,70.33,70.32,70.32
AUDJPY,20030218,125000,70.31,70.31,70.30,70.30
AUDJPY,20030218,125100,70.28,70.28,70.27,70.27
AUDJPY,20030218,125200,70.28,70.29,70.28,70.29
AUDJPY,20030218,125300,70.28,70.28,70.25,70.25
AUDJPY,20030218,125500,70.24,70.24,70.24,70.24
AUDJPY,20030218,125900,70.23,70.23,70.22,70.22
AUDJPY,20030218,130000,70.23,70.24,70.23,70.23
AUDJPY,20030218,130100,70.22,70.22,70.22,70.22
AUDJPY,20030218,130200,70.23,70.25,70.23,70.25
AUDJPY,20030218,130300,70.24,70.26,70.24,70.26
AUDJPY,20030218,130400,70.25,70.25,70.24,70.25
AUDJPY,20030218,130600,70.26,70.26,70.26,70.26
AUDJPY,20030218,130700,70.27,70.28,70.27,70.28
AUDJPY,20030218,130900,70.27,70.27,70.27,70.27
AUDJPY,20030218,131000,70.28,70.28,70.28,70.28
AUDJPY,20030218,131100,70.29,70.29,70.29,70.29
AUDJPY,20030218,131400,70.30,70.30,70.30,70.30
AUDJPY,20030218,131600,70.29,70.29,70.29,70.29
AUDJPY,20030218,131700,70.28,70.28,70.28,70.28
AUDJPY,20030218,132000,70.27,70.27,70.27,70.27
AUDJPY,20030218,132100,70.28,70.28,70.27,70.27
AUDJPY,20030218,132300,70.26,70.26,70.26,70.26
AUDJPY,20030218,132400,70.28,70.29,70.28,70.29
AUDJPY,20030218,132500,70.28,70.29,70.28,70.29
AUDJPY,20030218,132600,70.30,70.31,70.30,70.31
AUDJPY,20030218,132700,70.32,70.32,70.32,70.32
AUDJPY,20030218,132800,70.33,70.33,70.32,70.32
AUDJPY,20030218,132900,70.33,70.33,70.33,70.33
AUDJPY,20030218,133300,70.34,70.34,70.34,70.34
AUDJPY,20030218,133400,70.35,70.36,70.35,70.36
AUDJPY,20030218,133700,70.35,70.35,70.35,70.35
AUDJPY,20030218,133800,70.38,70.38,70.35,70.35
AUDJPY,20030218,133900,70.34,70.34,70.34,70.34
AUDJPY,20030218,134000,70.33,70.33,70.32,70.33
AUDJPY,20030218,134100,70.32,70.32,70.29,70.30
AUDJPY,20030218,134200,70.31,70.33,70.31,70.33
AUDJPY,20030218,134300,70.34,70.34,70.34,70.34
AUDJPY,20030218,134500,70.33,70.33,70.32,70.32
AUDJPY,20030218,134600,70.31,70.31,70.31,70.31
AUDJPY,20030218,134900,70.30,70.30,70.30,70.30
AUDJPY,20030218,135000,70.31,70.31,70.31,70.31
AUDJPY,20030218,135200,70.32,70.33,70.31,70.31
AUDJPY,20030218,135400,70.30,70.30,70.28,70.28
AUDJPY,20030218,135500,70.29,70.29,70.29,70.29
AUDJPY,20030218,135800,70.28,70.29,70.28,70.29
AUDJPY,20030218,140000,70.30,70.30,70.30,70.30
AUDJPY,20030218,140100,70.31,70.31,70.29,70.29
AUDJPY,20030218,140200,70.28,70.29,70.28,70.28
AUDJPY,20030218,140300,70.27,70.27,70.27,70.27
AUDJPY,20030218,140600,70.26,70.26,70.26,70.26
AUDJPY,20030218,140700,70.25,70.26,70.24,70.26
AUDJPY,20030218,140800,70.27,70.27,70.25,70.25
AUDJPY,20030218,140900,70.26,70.26,70.26,70.26
AUDJPY,20030218,141000,70.25,70.26,70.25,70.26
AUDJPY,20030218,141100,70.25,70.25,70.21,70.21
AUDJPY,20030218,141200,70.20,70.20,70.18,70.19
AUDJPY,20030218,141300,70.20,70.20,70.16,70.16
AUDJPY,20030218,141400,70.17,70.17,70.16,70.16
AUDJPY,20030218,141500,70.17,70.17,70.15,70.16
AUDJPY,20030218,141600,70.17,70.17,70.17,70.17
AUDJPY,20030218,141700,70.16,70.16,70.15,70.15
AUDJPY,20030218,141800,70.14,70.15,70.14,70.14
AUDJPY,20030218,141900,70.15,70.15,70.14,70.14
AUDJPY,20030218,142000,70.15,70.15,70.14,70.14
AUDJPY,20030218,142100,70.13,70.15,70.13,70.14
AUDJPY,20030218,142200,70.13,70.13,70.10,70.11
AUDJPY,20030218,142300,70.12,70.16,70.12,70.15
AUDJPY,20030218,142400,70.16,70.17,70.16,70.16
AUDJPY,20030218,142500,70.15,70.15,70.14,70.15
AUDJPY,20030218,142600,70.16,70.17,70.15,70.15
AUDJPY,20030218,142700,70.16,70.17,70.16,70.17
AUDJPY,20030218,142800,70.18,70.18,70.18,70.18
AUDJPY,20030218,142900,70.17,70.18,70.17,70.18
AUDJPY,20030218,143000,70.19,70.19,70.18,70.18
AUDJPY,20030218,143100,70.17,70.17,70.16,70.16
AUDJPY,20030218,143200,70.17,70.17,70.17,70.17
AUDJPY,20030218,143300,70.16,70.16,70.16,70.16
AUDJPY,20030218,143400,70.17,70.17,70.17,70.17
AUDJPY,20030218,143500,70.16,70.16,70.13,70.13
AUDJPY,20030218,143600,70.14,70.16,70.14,70.16
AUDJPY,20030218,143700,70.15,70.16,70.15,70.16
AUDJPY,20030218,143800,70.15,70.15,70.13,70.13
AUDJPY,20030218,143900,70.14,70.16,70.14,70.16
AUDJPY,20030218,144000,70.17,70.19,70.17,70.19
AUDJPY,20030218,144100,70.20,70.20,70.20,70.20
AUDJPY,20030218,144200,70.17,70.17,70.16,70.16
AUDJPY,20030218,144300,70.15,70.15,70.15,70.15
AUDJPY,20030218,144400,70.16,70.16,70.16,70.16
AUDJPY,20030218,144500,70.15,70.15,70.15,70.15
AUDJPY,20030218,144700,70.16,70.18,70.16,70.18
AUDJPY,20030218,144800,70.19,70.20,70.19,70.20
AUDJPY,20030218,144900,70.21,70.22,70.21,70.22
AUDJPY,20030218,145000,70.21,70.21,70.21,70.21
AUDJPY,20030218,145100,70.22,70.22,70.20,70.20
AUDJPY,20030218,145300,70.19,70.19,70.16,70.17
AUDJPY,20030218,145400,70.18,70.18,70.18,70.18
AUDJPY,20030218,145500,70.19,70.19,70.18,70.18
AUDJPY,20030218,145600,70.17,70.17,70.15,70.15
AUDJPY,20030218,145800,70.16,70.22,70.16,70.22
AUDJPY,20030218,145900,70.23,70.24,70.23,70.23
AUDJPY,20030218,150000,70.22,70.22,70.21,70.21
AUDJPY,20030218,150100,70.20,70.20,70.20,70.20
AUDJPY,20030218,150200,70.21,70.21,70.19,70.19
AUDJPY,20030218,150300,70.18,70.20,70.17,70.20
AUDJPY,20030218,150400,70.21,70.22,70.21,70.22
AUDJPY,20030218,150500,70.23,70.24,70.23,70.24
AUDJPY,20030218,150600,70.25,70.25,70.25,70.25
AUDJPY,20030218,150700,70.26,70.26,70.26,70.26
AUDJPY,20030218,150800,70.27,70.27,70.26,70.26
AUDJPY,20030218,151000,70.25,70.25,70.21,70.22
AUDJPY,20030218,151100,70.23,70.23,70.23,70.23
AUDJPY,20030218,151200,70.24,70.25,70.24,70.25
AUDJPY,20030218,151300,70.24,70.24,70.24,70.24
AUDJPY,20030218,151400,70.25,70.25,70.24,70.24
AUDJPY,20030218,151500,70.22,70.22,70.22,70.22
AUDJPY,20030218,151600,70.23,70.24,70.23,70.24
AUDJPY,20030218,151800,70.25,70.25,70.21,70.21
AUDJPY,20030218,151900,70.20,70.20,70.18,70.20
AUDJPY,20030218,152000,70.19,70.21,70.19,70.21
AUDJPY,20030218,152100,70.20,70.20,70.19,70.19
AUDJPY,20030218,152200,70.20,70.21,70.19,70.20
AUDJPY,20030218,152300,70.21,70.22,70.21,70.22
AUDJPY,20030218,152400,70.23,70.26,70.23,70.25
AUDJPY,20030218,152500,70.24,70.25,70.24,70.25
AUDJPY,20030218,152600,70.26,70.26,70.25,70.25
AUDJPY,20030218,152700,70.26,70.26,70.26,70.26
AUDJPY,20030218,153000,70.27,70.28,70.27,70.28
AUDJPY,20030218,153100,70.27,70.27,70.25,70.25
AUDJPY,20030218,153200,70.26,70.26,70.26,70.26
AUDJPY,20030218,153300,70.25,70.26,70.25,70.26
AUDJPY,20030218,153400,70.25,70.25,70.25,70.25
AUDJPY,20030218,153500,70.26,70.27,70.26,70.26
AUDJPY,20030218,153600,70.27,70.27,70.26,70.26
AUDJPY,20030218,153700,70.27,70.27,70.26,70.26
AUDJPY,20030218,153800,70.27,70.28,70.27,70.28
AUDJPY,20030218,153900,70.27,70.27,70.27,70.27
AUDJPY,20030218,154100,70.28,70.31,70.28,70.31
AUDJPY,20030218,154300,70.28,70.28,70.28,70.28
AUDJPY,20030218,154400,70.27,70.27,70.27,70.27
AUDJPY,20030218,154700,70.28,70.29,70.28,70.29
AUDJPY,20030218,154800,70.28,70.28,70.27,70.27
AUDJPY,20030218,154900,70.28,70.29,70.27,70.28
AUDJPY,20030218,155000,70.29,70.33,70.29,70.33
AUDJPY,20030218,155100,70.32,70.32,70.31,70.31
AUDJPY,20030218,155200,70.30,70.31,70.30,70.31
AUDJPY,20030218,155400,70.30,70.30,70.27,70.28
AUDJPY,20030218,155500,70.29,70.29,70.29,70.29
AUDJPY,20030218,155800,70.30,70.31,70.30,70.30
AUDJPY,20030218,155900,70.31,70.34,70.31,70.34
AUDJPY,20030218,160000,70.35,70.35,70.35,70.35
AUDJPY,20030218,160100,70.36,70.36,70.35,70.35
AUDJPY,20030218,160200,70.34,70.34,70.32,70.32
AUDJPY,20030218,160300,70.33,70.33,70.33,70.33
AUDJPY,20030218,160500,70.34,70.34,70.34,70.34
AUDJPY,20030218,160600,70.33,70.33,70.33,70.33
AUDJPY,20030218,160700,70.32,70.32,70.31,70.32
AUDJPY,20030218,160900,70.33,70.34,70.33,70.34
AUDJPY,20030218,161000,70.32,70.32,70.32,70.32
AUDJPY,20030218,161100,70.31,70.31,70.31,70.31
AUDJPY,20030218,161200,70.32,70.33,70.32,70.33
AUDJPY,20030218,161500,70.32,70.32,70.32,70.32
AUDJPY,20030218,161600,70.33,70.33,70.32,70.32
AUDJPY,20030218,161700,70.31,70.31,70.30,70.30
AUDJPY,20030218,161800,70.31,70.31,70.31,70.31
AUDJPY,20030218,161900,70.32,70.32,70.32,70.32
AUDJPY,20030218,162000,70.33,70.33,70.33,70.33
AUDJPY,20030218,162100,70.34,70.34,70.34,70.34
AUDJPY,20030218,162300,70.35,70.35,70.35,70.35
AUDJPY,20030218,162400,70.36,70.37,70.34,70.34
AUDJPY,20030218,162500,70.33,70.34,70.33,70.34
AUDJPY,20030218,162700,70.33,70.33,70.33,70.33
AUDJPY,20030218,162800,70.32,70.32,70.32,70.32
AUDJPY,20030218,162900,70.33,70.34,70.33,70.34
AUDJPY,20030218,163100,70.35,70.35,70.35,70.35
AUDJPY,20030218,163200,70.36,70.37,70.36,70.37
AUDJPY,20030218,163300,70.38,70.38,70.38,70.38
AUDJPY,20030218,163400,70.39,70.39,70.39,70.39
AUDJPY,20030218,163500,70.40,70.40,70.40,70.40
AUDJPY,20030218,163600,70.39,70.39,70.39,70.39
AUDJPY,20030218,163700,70.38,70.38,70.36,70.36
AUDJPY,20030218,163800,70.37,70.39,70.37,70.39
AUDJPY,20030218,163900,70.40,70.40,70.40,70.40
AUDJPY,20030218,164100,70.41,70.44,70.41,70.44
AUDJPY,20030218,164200,70.43,70.43,70.43,70.43
AUDJPY,20030218,164300,70.44,70.45,70.43,70.45
AUDJPY,20030218,164400,70.44,70.44,70.42,70.42
AUDJPY,20030218,164500,70.39,70.40,70.39,70.40
AUDJPY,20030218,164600,70.41,70.41,70.41,70.41
AUDJPY,20030218,164700,70.40,70.40,70.39,70.39
AUDJPY,20030218,165000,70.40,70.41,70.40,70.41
AUDJPY,20030218,165100,70.40,70.40,70.39,70.40
AUDJPY,20030218,165200,70.39,70.39,70.37,70.37
AUDJPY,20030218,165300,70.38,70.40,70.38,70.39
AUDJPY,20030218,165400,70.40,70.40,70.38,70.39
AUDJPY,20030218,165500,70.40,70.40,70.37,70.37
AUDJPY,20030218,165600,70.36,70.36,70.36,70.36
AUDJPY,20030218,165700,70.37,70.37,70.37,70.37
AUDJPY,20030218,165800,70.38,70.39,70.38,70.39
AUDJPY,20030218,165900,70.40,70.40,70.38,70.39
AUDJPY,20030218,170000,70.40,70.44,70.40,70.41
AUDJPY,20030218,170100,70.42,70.42,70.41,70.41
AUDJPY,20030218,170200,70.40,70.41,70.40,70.41
AUDJPY,20030218,170300,70.40,70.40,70.40,70.40
AUDJPY,20030218,170400,70.39,70.39,70.39,70.39
AUDJPY,20030218,170500,70.40,70.40,70.40,70.40
AUDJPY,20030218,170600,70.39,70.39,70.39,70.39
AUDJPY,20030218,170700,70.40,70.40,70.39,70.39
AUDJPY,20030218,170800,70.38,70.38,70.36,70.36
AUDJPY,20030218,171100,70.35,70.35,70.35,70.35
AUDJPY,20030218,171200,70.34,70.34,70.32,70.32
AUDJPY,20030218,171300,70.31,70.34,70.31,70.34
AUDJPY,20030218,171400,70.33,70.33,70.33,70.33
AUDJPY,20030218,171600,70.34,70.34,70.34,70.34
AUDJPY,20030218,171700,70.33,70.33,70.33,70.33
AUDJPY,20030218,171800,70.34,70.35,70.34,70.35
AUDJPY,20030218,171900,70.36,70.36,70.36,70.36
AUDJPY,20030218,172000,70.35,70.35,70.35,70.35
AUDJPY,20030218,172100,70.36,70.36,70.35,70.35
AUDJPY,20030218,172200,70.36,70.37,70.36,70.37
AUDJPY,20030218,172400,70.36,70.36,70.35,70.35
AUDJPY,20030218,172500,70.34,70.34,70.34,70.34
AUDJPY,20030218,172600,70.35,70.38,70.35,70.38
AUDJPY,20030218,172700,70.37,70.37,70.36,70.37
AUDJPY,20030218,172800,70.36,70.36,70.36,70.36
AUDJPY,20030218,173000,70.37,70.37,70.37,70.37
AUDJPY,20030218,173100,70.38,70.39,70.38,70.39
AUDJPY,20030218,173200,70.38,70.38,70.38,70.38
AUDJPY,20030218,173300,70.37,70.37,70.37,70.37
AUDJPY,20030218,173400,70.38,70.40,70.38,70.40
AUDJPY,20030218,173500,70.41,70.42,70.41,70.42
AUDJPY,20030218,173600,70.41,70.43,70.41,70.43
AUDJPY,20030218,173700,70.42,70.42,70.42,70.42
AUDJPY,20030218,173800,70.41,70.41,70.41,70.41
AUDJPY,20030218,173900,70.38,70.39,70.36,70.36
AUDJPY,20030218,174000,70.35,70.36,70.35,70.36
AUDJPY,20030218,174300,70.37,70.37,70.37,70.37
AUDJPY,20030218,174500,70.36,70.36,70.36,70.36
AUDJPY,20030218,174600,70.37,70.38,70.37,70.38
AUDJPY,20030218,174700,70.39,70.39,70.39,70.39
AUDJPY,20030218,175000,70.38,70.38,70.38,70.38
AUDJPY,20030218,175100,70.37,70.37,70.35,70.35
AUDJPY,20030218,175200,70.34,70.34,70.34,70.34
AUDJPY,20030218,175300,70.33,70.36,70.33,70.36
AUDJPY,20030218,175400,70.35,70.35,70.33,70.33
AUDJPY,20030218,175500,70.34,70.35,70.34,70.35
AUDJPY,20030218,175600,70.34,70.34,70.34,70.34
AUDJPY,20030218,175700,70.33,70.33,70.33,70.33
AUDJPY,20030218,175800,70.32,70.32,70.31,70.31
AUDJPY,20030218,180100,70.32,70.32,70.31,70.31
AUDJPY,20030218,180200,70.30,70.32,70.30,70.32
AUDJPY,20030218,180300,70.31,70.31,70.30,70.31
AUDJPY,20030218,180400,70.32,70.32,70.29,70.29
AUDJPY,20030218,180500,70.28,70.28,70.28,70.28
AUDJPY,20030218,180600,70.29,70.29,70.29,70.29
AUDJPY,20030218,180700,70.30,70.30,70.29,70.29
AUDJPY,20030218,181000,70.28,70.28,70.28,70.28
AUDJPY,20030218,181100,70.27,70.27,70.26,70.26
AUDJPY,20030218,181300,70.25,70.25,70.25,70.25
AUDJPY,20030218,181400,70.26,70.27,70.26,70.27
AUDJPY,20030218,181500,70.26,70.26,70.26,70.26
AUDJPY,20030218,181600,70.27,70.27,70.27,70.27
AUDJPY,20030218,181800,70.28,70.28,70.28,70.28
AUDJPY,20030218,181900,70.29,70.29,70.28,70.29
AUDJPY,20030218,182000,70.28,70.30,70.28,70.30
AUDJPY,20030218,182100,70.29,70.29,70.29,70.29
AUDJPY,20030218,182400,70.26,70.26,70.24,70.24
AUDJPY,20030218,182600,70.25,70.25,70.24,70.24
AUDJPY,20030218,182700,70.23,70.23,70.22,70.22
AUDJPY,20030218,182800,70.21,70.22,70.21,70.22
AUDJPY,20030218,183000,70.21,70.21,70.20,70.21
AUDJPY,20030218,183100,70.20,70.20,70.16,70.16
AUDJPY,20030218,183200,70.15,70.17,70.15,70.17
AUDJPY,20030218,183300,70.18,70.18,70.14,70.14
AUDJPY,20030218,183400,70.13,70.13,70.13,70.13
AUDJPY,20030218,183500,70.14,70.14,70.14,70.14
AUDJPY,20030218,183600,70.13,70.13,70.12,70.12
AUDJPY,20030218,183700,70.13,70.15,70.13,70.15
AUDJPY,20030218,183800,70.16,70.17,70.16,70.17
AUDJPY,20030218,184000,70.18,70.18,70.17,70.17
AUDJPY,20030218,184100,70.16,70.16,70.12,70.12
AUDJPY,20030218,184200,70.13,70.13,70.13,70.13
AUDJPY,20030218,184300,70.14,70.14,70.14,70.14
AUDJPY,20030218,184600,70.15,70.15,70.15,70.15
AUDJPY,20030218,184700,70.16,70.16,70.16,70.16
AUDJPY,20030218,184900,70.15,70.15,70.15,70.15
AUDJPY,20030218,185000,70.14,70.14,70.11,70.11
AUDJPY,20030218,185100,70.12,70.12,70.12,70.12
AUDJPY,20030218,185200,70.11,70.11,70.11,70.11
AUDJPY,20030218,185300,70.12,70.13,70.12,70.13
AUDJPY,20030218,185400,70.12,70.12,70.12,70.12
AUDJPY,20030218,185500,70.13,70.13,70.13,70.13
AUDJPY,20030218,185700,70.14,70.15,70.14,70.15
AUDJPY,20030218,185900,70.17,70.17,70.17,70.17
AUDJPY,20030218,190000,70.18,70.18,70.18,70.18
AUDJPY,20030218,190100,70.19,70.19,70.19,70.19
AUDJPY,20030218,190200,70.18,70.18,70.18,70.18
AUDJPY,20030218,190300,70.17,70.19,70.17,70.19
AUDJPY,20030218,190400,70.18,70.18,70.16,70.16
AUDJPY,20030218,190500,70.14,70.14,70.12,70.12
AUDJPY,20030218,190600,70.13,70.13,70.13,70.13
AUDJPY,20030218,190700,70.09,70.10,70.09,70.10
AUDJPY,20030218,190900,70.11,70.11,70.11,70.11
AUDJPY,20030218,191100,70.10,70.10,70.10,70.10
AUDJPY,20030218,191300,70.08,70.08,70.08,70.08
AUDJPY,20030218,191800,70.08,70.08,70.08,70.08
AUDJPY,20030218,192300,70.08,70.08,70.08,70.08
AUDJPY,20030218,192600,70.09,70.09,70.09,70.09
AUDJPY,20030218,193100,70.09,70.09,70.09,70.09
AUDJPY,20030218,193300,70.07,70.07,70.07,70.07
AUDJPY,20030218,193400,70.08,70.08,70.08,70.08
AUDJPY,20030218,193700,70.07,70.08,70.07,70.08
AUDJPY,20030218,193900,70.09,70.10,70.09,70.10
AUDJPY,20030218,194000,70.11,70.11,70.11,70.11
AUDJPY,20030218,194400,70.08,70.08,70.08,70.08
AUDJPY,20030218,194500,70.10,70.10,70.10,70.10
AUDJPY,20030218,194600,70.11,70.11,70.11,70.11
AUDJPY,20030218,194800,70.10,70.10,70.10,70.10
AUDJPY,20030218,195100,70.09,70.09,70.07,70.07
AUDJPY,20030218,195200,70.05,70.05,70.04,70.04
AUDJPY,20030218,195300,70.05,70.05,70.05,70.05
AUDJPY,20030218,195400,70.07,70.07,70.07,70.07
AUDJPY,20030218,195600,70.08,70.08,70.06,70.06
AUDJPY,20030218,195900,70.05,70.05,70.05,70.05
AUDJPY,20030218,200400,70.05,70.05,70.05,70.05
AUDJPY,20030218,200500,70.07,70.07,70.06,70.06
AUDJPY,20030218,200800,70.07,70.07,70.07,70.07
AUDJPY,20030218,200900,70.08,70.09,70.08,70.08
AUDJPY,20030218,201000,70.07,70.09,70.07,70.09
AUDJPY,20030218,201200,70.07,70.07,70.07,70.07
AUDJPY,20030218,201400,70.06,70.06,70.06,70.06
AUDJPY,20030218,201500,70.05,70.05,70.04,70.05
AUDJPY,20030218,201600,70.04,70.04,70.04,70.04
AUDJPY,20030218,201700,70.05,70.06,70.05,70.06
AUDJPY,20030218,201900,70.04,70.04,70.04,70.04
AUDJPY,20030218,202000,70.05,70.06,70.05,70.06
AUDJPY,20030218,202100,70.05,70.05,70.04,70.04
AUDJPY,20030218,202300,70.05,70.05,70.04,70.04
AUDJPY,20030218,202400,70.03,70.03,70.03,70.03
AUDJPY,20030218,202500,70.02,70.02,70.00,70.00
AUDJPY,20030218,202600,69.99,69.99,69.98,69.99
AUDJPY,20030218,202700,69.98,69.98,69.98,69.98
AUDJPY,20030218,202800,69.99,69.99,69.99,69.99
AUDJPY,20030218,202900,69.98,69.99,69.98,69.99
AUDJPY,20030218,203000,70.00,70.00,69.99,70.00
AUDJPY,20030218,203100,70.01,70.04,70.00,70.04
AUDJPY,20030218,203200,70.05,70.05,70.05,70.05
AUDJPY,20030218,203300,70.06,70.06,70.05,70.05
AUDJPY,20030218,203400,70.06,70.06,70.05,70.05
AUDJPY,20030218,203500,70.04,70.04,70.04,70.04
AUDJPY,20030218,203600,70.05,70.05,70.05,70.05
AUDJPY,20030218,203700,70.07,70.07,70.07,70.07
AUDJPY,20030218,203900,70.08,70.08,70.08,70.08
AUDJPY,20030218,204000,70.09,70.09,70.09,70.09
AUDJPY,20030218,204100,70.11,70.11,70.11,70.11
AUDJPY,20030218,204400,70.12,70.12,70.12,70.12
AUDJPY,20030218,204500,70.11,70.11,70.10,70.10
AUDJPY,20030218,204700,70.08,70.09,70.08,70.09
AUDJPY,20030218,204800,70.08,70.08,70.08,70.08
AUDJPY,20030218,205100,70.07,70.07,70.07,70.07
AUDJPY,20030218,205200,70.08,70.08,70.08,70.08
AUDJPY,20030218,205300,70.09,70.09,70.09,70.09
AUDJPY,20030218,205500,70.08,70.08,70.08,70.08
AUDJPY,20030218,205800,70.06,70.06,70.06,70.06
AUDJPY,20030218,205900,70.05,70.05,70.04,70.04
AUDJPY,20030218,210000,70.05,70.06,70.05,70.05
AUDJPY,20030218,210100,70.04,70.04,70.03,70.03
AUDJPY,20030218,210300,70.04,70.05,70.04,70.05
AUDJPY,20030218,210700,70.04,70.04,70.04,70.04
AUDJPY,20030218,210800,70.05,70.05,70.05,70.05
AUDJPY,20030218,210900,70.06,70.06,70.06,70.06
AUDJPY,20030218,211000,70.07,70.07,70.07,70.07
AUDJPY,20030218,211400,70.08,70.08,70.08,70.08
AUDJPY,20030218,211500,70.09,70.09,70.09,70.09
AUDJPY,20030218,211700,70.08,70.08,70.08,70.08
AUDJPY,20030218,211900,70.07,70.07,70.07,70.07
AUDJPY,20030218,212000,70.06,70.07,70.06,70.07
AUDJPY,20030218,212100,70.08,70.08,70.08,70.08
AUDJPY,20030218,212200,70.09,70.09,70.09,70.09
AUDJPY,20030218,212300,70.10,70.11,70.10,70.11
AUDJPY,20030218,212400,70.10,70.10,70.10,70.10
AUDJPY,20030218,212500,70.11,70.11,70.11,70.11
AUDJPY,20030218,212600,70.10,70.10,70.10,70.10
AUDJPY,20030218,212700,70.09,70.09,70.09,70.09
AUDJPY,20030218,212900,70.08,70.08,70.08,70.08
AUDJPY,20030218,213000,70.09,70.09,70.09,70.09
AUDJPY,20030218,213500,70.09,70.09,70.08,70.08
AUDJPY,20030218,213900,70.09,70.09,70.09,70.09
AUDJPY,20030218,214100,70.08,70.08,70.08,70.08
AUDJPY,20030218,214600,70.08,70.08,70.08,70.08
AUDJPY,20030218,214800,70.07,70.07,70.07,70.07
AUDJPY,20030218,215000,70.08,70.09,70.08,70.09
AUDJPY,20030218,215200,70.10,70.11,70.10,70.11
AUDJPY,20030218,215300,70.12,70.14,70.12,70.14
AUDJPY,20030218,215400,70.15,70.16,70.15,70.16
AUDJPY,20030218,215500,70.15,70.15,70.15,70.15
AUDJPY,20030218,215600,70.14,70.14,70.14,70.14
AUDJPY,20030218,215700,70.13,70.13,70.12,70.12
AUDJPY,20030218,215900,70.13,70.13,70.13,70.13
AUDJPY,20030218,220000,70.14,70.14,70.14,70.14
AUDJPY,20030218,220500,70.14,70.14,70.14,70.14
AUDJPY,20030218,220800,70.13,70.13,70.13,70.13
AUDJPY,20030218,220900,70.14,70.14,70.14,70.14
AUDJPY,20030218,221300,70.15,70.15,70.15,70.15
AUDJPY,20030218,221700,70.14,70.14,70.14,70.14
AUDJPY,20030218,221800,70.15,70.15,70.15,70.15
AUDJPY,20030218,221900,70.16,70.16,70.16,70.16
AUDJPY,20030218,222200,70.17,70.17,70.17,70.17
AUDJPY,20030218,222700,70.17,70.18,70.17,70.18
AUDJPY,20030218,223200,70.18,70.18,70.18,70.18
AUDJPY,20030218,223300,70.17,70.17,70.15,70.15
AUDJPY,20030218,223600,70.16,70.16,70.16,70.16
AUDJPY,20030218,223900,70.15,70.15,70.14,70.14
AUDJPY,20030218,224100,70.13,70.13,70.13,70.13
AUDJPY,20030218,224200,70.12,70.12,70.12,70.12
AUDJPY,20030218,224700,70.12,70.12,70.12,70.12
AUDJPY,20030218,224900,70.13,70.13,70.13,70.13
AUDJPY,20030218,225000,70.14,70.14,70.14,70.14
AUDJPY,20030218,225100,70.13,70.13,70.13,70.13
AUDJPY,20030218,225500,70.14,70.15,70.14,70.15
AUDJPY,20030218,225600,70.16,70.16,70.16,70.16
AUDJPY,20030218,225800,70.17,70.18,70.17,70.18
AUDJPY,20030218,230300,70.19,70.19,70.19,70.19
AUDJPY,20030218,230500,70.18,70.18,70.18,70.18
AUDJPY,20030218,230800,70.17,70.17,70.16,70.17
AUDJPY,20030218,231300,70.16,70.16,70.16,70.16
AUDJPY,20030218,231800,70.16,70.16,70.16,70.16
AUDJPY,20030218,231900,70.17,70.17,70.17,70.17
AUDJPY,20030218,232400,70.17,70.17,70.17,70.17
AUDJPY,20030218,232500,70.18,70.18,70.18,70.18
AUDJPY,20030218,233000,70.18,70.18,70.18,70.18
AUDJPY,20030218,233200,70.17,70.17,70.17,70.17
AUDJPY,20030218,233400,70.16,70.16,70.16,70.16
AUDJPY,20030218,233700,70.15,70.15,70.15,70.15
AUDJPY,20030218,233800,70.16,70.16,70.16,70.16
AUDJPY,20030218,234000,70.15,70.15,70.15,70.15
AUDJPY,20030218,234100,70.14,70.14,70.14,70.14
AUDJPY,20030218,234500,70.15,70.15,70.15,70.15
AUDJPY,20030218,235000,70.15,70.15,70.15,70.15
AUDJPY,20030218,235100,70.16,70.16,70.16,70.16
AUDJPY,20030218,235600,70.16,70.16,70.16,70.16
NZDUSD,20030218,000400,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030218,000900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,001400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,001800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,002300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,002800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,003300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,003800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,004300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,004400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,004900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030218,005400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,005800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,005900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,010000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,010500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,010800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,011300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,011800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,012300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,012500,0.5494,0.5494,0.5492,0.5492
NZDUSD,20030218,013000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,013400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,013800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,014300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,014600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,014800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,014900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,015100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,015200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030218,015400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,015600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,015700,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030218,020100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,020400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030218,020700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030218,021000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,021100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,021200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,021300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,021600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,021900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,022200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,022700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030218,023200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030218,023600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,024000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030218,024100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030218,024300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,024800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,025300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,025500,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030218,025600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,025700,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030218,030100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,030600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,031100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,031300,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030218,031800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,032000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030218,032100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030218,032400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,032900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,033000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030218,033100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,033600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,033900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,034400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,034900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,035000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,035200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,035300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,035800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,040300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,040600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030218,040800,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030218,041200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,041700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,041900,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030218,042200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,042700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,043200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,043400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,043900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,044400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,044700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,045200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,045600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,050100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,050300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,050800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,051100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030218,051200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,051700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,052000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,052200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,052400,0.5506,0.5508,0.5506,0.5508
NZDUSD,20030218,052900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,053200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,053700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,054200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,054700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,055200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030218,055700,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030218,055900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,060400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,060900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,061400,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030218,061800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,062100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,062600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,063100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,063200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,063700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,064200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,064700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,065200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,065300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,065800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,070300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,070800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,070900,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030218,071000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,071500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,071800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,071900,0.5507,0.5507,0.5506,0.5507
NZDUSD,20030218,072200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,072700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,072900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,073100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,073200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030218,073400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,073500,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030218,074000,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030218,074100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,074600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,075100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,075400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,075900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,080300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,080800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,081100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,081600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,082100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,082600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,083100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,083600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,084100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,084200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,084600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030218,084700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,085200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,085700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030218,085800,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030218,090300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030218,090400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030218,090900,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030218,091000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030218,091200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030218,091700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030218,091900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030218,092100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030218,092600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030218,092900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030218,093100,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030218,093600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,094000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,094300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,094800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,094900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,095100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,095200,0.5510,0.5512,0.5510,0.5512
NZDUSD,20030218,095500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,100000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,100500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,101000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,101500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,102000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,102500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,103000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,103500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,103800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,103900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,104200,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030218,104700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,105000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,105100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,105600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,110000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,110100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,110600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,111100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,111500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,111700,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030218,112200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,112700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,113200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030218,113700,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030218,114200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,114700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,115200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,115700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,120300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,120800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,121300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,121800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,122300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,122800,0.5509,0.5511,0.5509,0.5511
NZDUSD,20030218,123300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,123800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030218,124100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,124200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,124500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,125000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,125100,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030218,125300,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030218,125400,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030218,125500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030218,125600,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030218,125700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,130200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,130300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030218,130800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030218,131300,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030218,131800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,132300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,132800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,133300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030218,133800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030218,134300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030218,134800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030218,134900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,135400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,135900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,140400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,140900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,141400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,141900,0.5504,0.5507,0.5504,0.5507
NZDUSD,20030218,142300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,142500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,143000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,143500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,144000,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030218,144500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,144800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,144900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,145400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,145800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,145900,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030218,150400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,150900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,151000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,151100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,151200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,151300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030218,151800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,152300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,152800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030218,153000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,153100,0.5506,0.5506,0.5503,0.5503
NZDUSD,20030218,153300,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030218,153400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030218,153600,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030218,153700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,154100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030218,154400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030218,154600,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030218,155100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,155200,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030218,155400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,155900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,160200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,160700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,161200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,161700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,161900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,162400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,162900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,163400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030218,163800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,164300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,164700,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030218,164800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030218,164900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030218,165400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030218,165500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030218,165600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030218,170100,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030218,170200,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030218,170700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030218,171200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030218,171500,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030218,171600,0.5501,0.5503,0.5501,0.5503
NZDUSD,20030218,171700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030218,172100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,172200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,172400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,172700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,173200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,173700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,174200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,174600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030218,175000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,175600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,180000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,180500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030218,180800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,181300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030218,181400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,181900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,182400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030218,182500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030218,183000,0.5502,0.5502,0.5497,0.5497
NZDUSD,20030218,183500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,184000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,184500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,185000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,185500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,190000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,190500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,191000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030218,191200,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030218,191700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,192200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,192700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,193200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,193700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,194200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,194500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,195000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030218,195300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,195500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,195700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,200000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,200400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,200900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,201200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,201700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,202200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,202700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,203200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,203700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,204200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,204700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,205200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,205700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,210200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,210300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,210800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030218,210900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,211400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,211800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,212300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,212700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,213200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,213400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,213900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,214400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,214900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,215200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030218,215300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,215800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,220300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,220800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,221300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,221600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,222100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,222400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,222900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,223400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,223900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,224400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,224900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,225400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030218,225600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,230100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,230600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,231100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,231600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,232100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,232600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,233100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,233600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,234100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,234600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,235100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030218,235600,0.5494,0.5494,0.5494,0.5494
NZDJPY,20030218,000200,66.06,66.06,66.05,66.05
NZDJPY,20030218,000300,66.06,66.07,66.06,66.07
NZDJPY,20030218,000400,66.08,66.08,66.08,66.08
NZDJPY,20030218,000600,66.09,66.09,66.09,66.09
NZDJPY,20030218,000700,66.08,66.08,66.08,66.08
NZDJPY,20030218,001100,66.09,66.09,66.09,66.09
NZDJPY,20030218,001600,66.09,66.09,66.09,66.09
NZDJPY,20030218,001900,66.08,66.08,66.08,66.08
NZDJPY,20030218,002300,66.07,66.07,66.07,66.07
NZDJPY,20030218,002400,66.06,66.06,66.06,66.06
NZDJPY,20030218,002500,66.05,66.05,66.04,66.04
NZDJPY,20030218,002800,66.03,66.03,66.02,66.02
NZDJPY,20030218,002900,66.01,66.01,66.00,66.00
NZDJPY,20030218,003400,66.00,66.00,66.00,66.00
NZDJPY,20030218,003600,65.99,65.99,65.99,65.99
NZDJPY,20030218,004000,65.98,65.98,65.97,65.97
NZDJPY,20030218,004100,65.98,65.98,65.98,65.98
NZDJPY,20030218,004400,65.99,65.99,65.99,65.99
NZDJPY,20030218,004500,66.00,66.00,65.99,65.99
NZDJPY,20030218,004700,66.00,66.00,66.00,66.00
NZDJPY,20030218,005000,65.99,65.99,65.99,65.99
NZDJPY,20030218,005100,65.98,65.98,65.97,65.97
NZDJPY,20030218,005600,65.97,65.97,65.97,65.97
NZDJPY,20030218,005700,65.98,65.98,65.98,65.98
NZDJPY,20030218,005900,65.97,65.97,65.97,65.97
NZDJPY,20030218,010000,65.98,65.98,65.98,65.98
NZDJPY,20030218,010100,65.99,66.00,65.99,66.00
NZDJPY,20030218,010200,66.01,66.01,66.00,66.00
NZDJPY,20030218,010300,65.99,65.99,65.99,65.99
NZDJPY,20030218,010500,66.00,66.00,65.99,65.99
NZDJPY,20030218,010700,66.00,66.00,66.00,66.00
NZDJPY,20030218,010900,66.01,66.01,66.01,66.01
NZDJPY,20030218,011100,66.02,66.02,66.02,66.02
NZDJPY,20030218,011300,66.03,66.04,66.03,66.04
NZDJPY,20030218,011500,66.03,66.03,66.03,66.03
NZDJPY,20030218,011800,66.02,66.02,66.02,66.02
NZDJPY,20030218,012100,66.03,66.03,66.03,66.03
NZDJPY,20030218,012600,66.02,66.02,66.01,66.01
NZDJPY,20030218,012700,66.00,66.00,66.00,66.00
NZDJPY,20030218,012800,65.99,65.99,65.99,65.99
NZDJPY,20030218,012900,66.00,66.00,66.00,66.00
NZDJPY,20030218,013300,65.99,65.99,65.99,65.99
NZDJPY,20030218,013400,65.98,65.98,65.95,65.95
NZDJPY,20030218,013600,65.94,65.94,65.94,65.94
NZDJPY,20030218,013700,65.93,65.93,65.90,65.90
NZDJPY,20030218,013800,65.89,65.89,65.77,65.77
NZDJPY,20030218,013900,65.76,65.77,65.76,65.76
NZDJPY,20030218,014000,65.77,65.78,65.77,65.78
NZDJPY,20030218,014100,65.77,65.77,65.77,65.77
NZDJPY,20030218,014200,65.78,65.78,65.77,65.77
NZDJPY,20030218,014300,65.76,65.78,65.76,65.78
NZDJPY,20030218,014500,65.77,65.77,65.77,65.77
NZDJPY,20030218,014600,65.78,65.79,65.78,65.79
NZDJPY,20030218,014700,65.80,65.81,65.80,65.81
NZDJPY,20030218,014800,65.80,65.80,65.80,65.80
NZDJPY,20030218,014900,65.79,65.79,65.79,65.79
NZDJPY,20030218,015000,65.78,65.78,65.78,65.78
NZDJPY,20030218,015200,65.77,65.78,65.77,65.78
NZDJPY,20030218,015300,65.77,65.77,65.77,65.77
NZDJPY,20030218,015400,65.78,65.78,65.78,65.78
NZDJPY,20030218,015500,65.77,65.77,65.77,65.77
NZDJPY,20030218,015600,65.78,65.79,65.78,65.79
NZDJPY,20030218,015700,65.80,65.81,65.80,65.81
NZDJPY,20030218,015800,65.80,65.82,65.80,65.81
NZDJPY,20030218,015900,65.80,65.80,65.80,65.80
NZDJPY,20030218,020000,65.81,65.81,65.81,65.81
NZDJPY,20030218,020100,65.80,65.80,65.80,65.80
NZDJPY,20030218,020200,65.79,65.79,65.78,65.78
NZDJPY,20030218,020300,65.77,65.77,65.77,65.77
NZDJPY,20030218,020500,65.76,65.76,65.75,65.75
NZDJPY,20030218,020600,65.74,65.74,65.67,65.68
NZDJPY,20030218,020700,65.69,65.69,65.68,65.68
NZDJPY,20030218,020800,65.69,65.70,65.69,65.70
NZDJPY,20030218,020900,65.69,65.69,65.66,65.66
NZDJPY,20030218,021000,65.65,65.67,65.65,65.67
NZDJPY,20030218,021100,65.66,65.66,65.65,65.66
NZDJPY,20030218,021200,65.67,65.69,65.67,65.69
NZDJPY,20030218,021300,65.70,65.72,65.70,65.72
NZDJPY,20030218,021500,65.71,65.71,65.70,65.70
NZDJPY,20030218,021700,65.69,65.69,65.68,65.68
NZDJPY,20030218,021800,65.67,65.67,65.60,65.60
NZDJPY,20030218,021900,65.59,65.59,65.55,65.55
NZDJPY,20030218,022000,65.56,65.57,65.56,65.57
NZDJPY,20030218,022100,65.58,65.58,65.57,65.57
NZDJPY,20030218,022200,65.58,65.59,65.58,65.59
NZDJPY,20030218,022300,65.60,65.62,65.60,65.61
NZDJPY,20030218,022500,65.62,65.62,65.62,65.62
NZDJPY,20030218,022600,65.61,65.61,65.61,65.61
NZDJPY,20030218,022700,65.62,65.62,65.62,65.62
NZDJPY,20030218,022800,65.63,65.63,65.63,65.63
NZDJPY,20030218,022900,65.62,65.62,65.62,65.62
NZDJPY,20030218,023000,65.63,65.63,65.63,65.63
NZDJPY,20030218,023100,65.62,65.62,65.62,65.62
NZDJPY,20030218,023400,65.61,65.61,65.61,65.61
NZDJPY,20030218,023500,65.60,65.60,65.59,65.59
NZDJPY,20030218,023600,65.58,65.58,65.54,65.58
NZDJPY,20030218,023700,65.59,65.60,65.59,65.60
NZDJPY,20030218,023800,65.61,65.61,65.61,65.61
NZDJPY,20030218,023900,65.62,65.63,65.60,65.60
NZDJPY,20030218,024000,65.61,65.61,65.61,65.61
NZDJPY,20030218,024100,65.60,65.61,65.60,65.61
NZDJPY,20030218,024300,65.62,65.63,65.62,65.63
NZDJPY,20030218,024500,65.64,65.64,65.64,65.64
NZDJPY,20030218,024700,65.63,65.63,65.63,65.63
NZDJPY,20030218,024800,65.62,65.62,65.61,65.61
NZDJPY,20030218,024900,65.60,65.60,65.59,65.59
NZDJPY,20030218,025000,65.60,65.60,65.57,65.57
NZDJPY,20030218,025100,65.58,65.58,65.58,65.58
NZDJPY,20030218,025300,65.59,65.59,65.58,65.58
NZDJPY,20030218,025400,65.59,65.59,65.59,65.59
NZDJPY,20030218,025500,65.60,65.60,65.60,65.60
NZDJPY,20030218,025600,65.61,65.63,65.61,65.63
NZDJPY,20030218,025700,65.64,65.64,65.60,65.60
NZDJPY,20030218,025800,65.61,65.63,65.61,65.63
NZDJPY,20030218,025900,65.62,65.64,65.62,65.63
NZDJPY,20030218,030100,65.64,65.64,65.64,65.64
NZDJPY,20030218,030300,65.63,65.63,65.62,65.62
NZDJPY,20030218,030600,65.63,65.64,65.63,65.63
NZDJPY,20030218,031000,65.62,65.62,65.62,65.62
NZDJPY,20030218,031100,65.61,65.61,65.60,65.60
NZDJPY,20030218,031300,65.59,65.64,65.59,65.64
NZDJPY,20030218,031400,65.65,65.65,65.65,65.65
NZDJPY,20030218,031600,65.66,65.66,65.65,65.66
NZDJPY,20030218,032100,65.67,65.67,65.67,65.67
NZDJPY,20030218,032200,65.68,65.70,65.68,65.69
NZDJPY,20030218,032300,65.68,65.69,65.68,65.69
NZDJPY,20030218,032400,65.68,65.69,65.68,65.69
NZDJPY,20030218,032500,65.70,65.70,65.70,65.70
NZDJPY,20030218,032800,65.69,65.69,65.68,65.68
NZDJPY,20030218,033000,65.67,65.68,65.67,65.67
NZDJPY,20030218,033100,65.68,65.69,65.68,65.69
NZDJPY,20030218,033200,65.70,65.70,65.70,65.70
NZDJPY,20030218,033400,65.71,65.71,65.71,65.71
NZDJPY,20030218,033500,65.72,65.72,65.72,65.72
NZDJPY,20030218,033700,65.73,65.74,65.73,65.74
NZDJPY,20030218,033800,65.73,65.73,65.73,65.73
NZDJPY,20030218,033900,65.72,65.72,65.72,65.72
NZDJPY,20030218,034000,65.73,65.73,65.73,65.73
NZDJPY,20030218,034200,65.74,65.74,65.74,65.74
NZDJPY,20030218,034400,65.73,65.73,65.73,65.73
NZDJPY,20030218,034500,65.72,65.72,65.72,65.72
NZDJPY,20030218,034600,65.71,65.71,65.70,65.70
NZDJPY,20030218,034800,65.69,65.69,65.69,65.69
NZDJPY,20030218,035000,65.70,65.71,65.70,65.71
NZDJPY,20030218,035100,65.70,65.70,65.70,65.70
NZDJPY,20030218,035200,65.71,65.72,65.71,65.72
NZDJPY,20030218,035300,65.73,65.74,65.73,65.74
NZDJPY,20030218,035600,65.75,65.75,65.75,65.75
NZDJPY,20030218,035800,65.76,65.78,65.76,65.78
NZDJPY,20030218,035900,65.77,65.77,65.77,65.77
NZDJPY,20030218,040000,65.78,65.78,65.78,65.78
NZDJPY,20030218,040200,65.79,65.79,65.79,65.79
NZDJPY,20030218,040300,65.80,65.80,65.80,65.80
NZDJPY,20030218,040400,65.79,65.79,65.78,65.78
NZDJPY,20030218,040500,65.79,65.79,65.78,65.78
NZDJPY,20030218,040600,65.79,65.79,65.78,65.78
NZDJPY,20030218,040700,65.77,65.77,65.77,65.77
NZDJPY,20030218,040800,65.76,65.76,65.76,65.76
NZDJPY,20030218,040900,65.75,65.75,65.74,65.74
NZDJPY,20030218,041200,65.73,65.73,65.73,65.73
NZDJPY,20030218,041700,65.73,65.73,65.71,65.71
NZDJPY,20030218,041900,65.72,65.72,65.72,65.72
NZDJPY,20030218,042000,65.73,65.74,65.73,65.74
NZDJPY,20030218,042100,65.73,65.73,65.73,65.73
NZDJPY,20030218,042600,65.74,65.74,65.74,65.74
NZDJPY,20030218,043100,65.74,65.74,65.74,65.74
NZDJPY,20030218,043300,65.75,65.75,65.74,65.74
NZDJPY,20030218,043400,65.73,65.73,65.73,65.73
NZDJPY,20030218,043900,65.74,65.74,65.74,65.74
NZDJPY,20030218,044400,65.73,65.73,65.73,65.73
NZDJPY,20030218,044500,65.72,65.72,65.72,65.72
NZDJPY,20030218,045000,65.72,65.72,65.72,65.72
NZDJPY,20030218,045400,65.71,65.71,65.70,65.70
NZDJPY,20030218,045500,65.71,65.71,65.71,65.71
NZDJPY,20030218,050000,65.71,65.71,65.71,65.71
NZDJPY,20030218,050300,65.72,65.72,65.72,65.72
NZDJPY,20030218,050400,65.73,65.73,65.73,65.73
NZDJPY,20030218,050700,65.72,65.72,65.72,65.72
NZDJPY,20030218,051200,65.71,65.71,65.70,65.70
NZDJPY,20030218,051600,65.69,65.69,65.69,65.69
NZDJPY,20030218,051900,65.70,65.70,65.70,65.70
NZDJPY,20030218,052300,65.69,65.69,65.69,65.69
NZDJPY,20030218,052400,65.70,65.70,65.70,65.70
NZDJPY,20030218,052500,65.71,65.71,65.71,65.71
NZDJPY,20030218,052700,65.72,65.72,65.72,65.72
NZDJPY,20030218,053100,65.71,65.71,65.71,65.71
NZDJPY,20030218,053200,65.70,65.70,65.69,65.69
NZDJPY,20030218,053300,65.68,65.68,65.68,65.68
NZDJPY,20030218,053400,65.67,65.68,65.67,65.68
NZDJPY,20030218,053900,65.69,65.69,65.69,65.69
NZDJPY,20030218,054000,65.68,65.68,65.68,65.68
NZDJPY,20030218,054100,65.67,65.67,65.66,65.66
NZDJPY,20030218,054200,65.67,65.67,65.67,65.67
NZDJPY,20030218,054400,65.68,65.68,65.67,65.67
NZDJPY,20030218,054500,65.66,65.67,65.66,65.67
NZDJPY,20030218,055000,65.67,65.67,65.67,65.67
NZDJPY,20030218,055200,65.66,65.66,65.66,65.66
NZDJPY,20030218,055300,65.67,65.67,65.66,65.66
NZDJPY,20030218,055400,65.67,65.68,65.67,65.68
NZDJPY,20030218,055500,65.67,65.67,65.67,65.67
NZDJPY,20030218,055600,65.66,65.66,65.65,65.65
NZDJPY,20030218,055700,65.64,65.64,65.63,65.64
NZDJPY,20030218,055800,65.65,65.65,65.63,65.63
NZDJPY,20030218,055900,65.64,65.64,65.64,65.64
NZDJPY,20030218,060200,65.65,65.65,65.64,65.64
NZDJPY,20030218,060300,65.65,65.66,65.65,65.66
NZDJPY,20030218,060400,65.65,65.65,65.65,65.65
NZDJPY,20030218,060600,65.64,65.65,65.64,65.65
NZDJPY,20030218,060700,65.66,65.66,65.66,65.66
NZDJPY,20030218,060800,65.65,65.65,65.65,65.65
NZDJPY,20030218,061200,65.66,65.68,65.66,65.68
NZDJPY,20030218,061400,65.69,65.71,65.69,65.71
NZDJPY,20030218,061600,65.70,65.70,65.70,65.70
NZDJPY,20030218,061700,65.71,65.72,65.71,65.72
NZDJPY,20030218,061800,65.71,65.71,65.71,65.71
NZDJPY,20030218,061900,65.70,65.70,65.70,65.70
NZDJPY,20030218,062200,65.71,65.71,65.70,65.70
NZDJPY,20030218,062400,65.69,65.69,65.69,65.69
NZDJPY,20030218,062500,65.70,65.71,65.70,65.71
NZDJPY,20030218,062900,65.70,65.70,65.70,65.70
NZDJPY,20030218,063000,65.69,65.69,65.69,65.69
NZDJPY,20030218,063200,65.68,65.68,65.67,65.67
NZDJPY,20030218,063300,65.66,65.66,65.65,65.65
NZDJPY,20030218,063400,65.66,65.66,65.66,65.66
NZDJPY,20030218,063500,65.67,65.67,65.67,65.67
NZDJPY,20030218,063600,65.66,65.66,65.66,65.66
NZDJPY,20030218,063700,65.67,65.67,65.67,65.67
NZDJPY,20030218,064000,65.68,65.68,65.68,65.68
NZDJPY,20030218,064400,65.67,65.67,65.67,65.67
NZDJPY,20030218,064600,65.68,65.68,65.68,65.68
NZDJPY,20030218,064700,65.67,65.67,65.66,65.66
NZDJPY,20030218,064900,65.65,65.65,65.64,65.64
NZDJPY,20030218,065000,65.65,65.65,65.65,65.65
NZDJPY,20030218,065300,65.66,65.66,65.66,65.66
NZDJPY,20030218,065500,65.65,65.65,65.65,65.65
NZDJPY,20030218,070000,65.65,65.66,65.65,65.66
NZDJPY,20030218,070200,65.65,65.65,65.65,65.65
NZDJPY,20030218,070700,65.65,65.65,65.65,65.65
NZDJPY,20030218,070900,65.66,65.66,65.66,65.66
NZDJPY,20030218,071000,65.65,65.65,65.65,65.65
NZDJPY,20030218,071500,65.65,65.65,65.65,65.65
NZDJPY,20030218,071900,65.66,65.66,65.66,65.66
NZDJPY,20030218,072400,65.66,65.66,65.65,65.65
NZDJPY,20030218,072800,65.66,65.66,65.66,65.66
NZDJPY,20030218,073000,65.67,65.67,65.67,65.67
NZDJPY,20030218,073100,65.66,65.66,65.66,65.66
NZDJPY,20030218,073200,65.67,65.67,65.67,65.67
NZDJPY,20030218,073300,65.68,65.68,65.68,65.68
NZDJPY,20030218,073400,65.67,65.67,65.67,65.67
NZDJPY,20030218,073500,65.66,65.66,65.65,65.65
NZDJPY,20030218,073600,65.64,65.64,65.63,65.64
NZDJPY,20030218,073700,65.63,65.63,65.63,65.63
NZDJPY,20030218,073800,65.64,65.64,65.64,65.64
NZDJPY,20030218,073900,65.63,65.63,65.62,65.62
NZDJPY,20030218,074000,65.63,65.63,65.63,65.63
NZDJPY,20030218,074100,65.62,65.64,65.62,65.64
NZDJPY,20030218,074300,65.63,65.63,65.63,65.63
NZDJPY,20030218,074500,65.64,65.64,65.64,65.64
NZDJPY,20030218,074800,65.65,65.65,65.65,65.65
NZDJPY,20030218,074900,65.64,65.64,65.63,65.64
NZDJPY,20030218,075100,65.63,65.64,65.63,65.64
NZDJPY,20030218,075200,65.65,65.66,65.65,65.66
NZDJPY,20030218,075400,65.65,65.65,65.64,65.64
NZDJPY,20030218,075500,65.63,65.63,65.62,65.62
NZDJPY,20030218,075600,65.63,65.63,65.63,65.63
NZDJPY,20030218,075700,65.64,65.64,65.64,65.64
NZDJPY,20030218,080100,65.65,65.65,65.65,65.65
NZDJPY,20030218,080300,65.66,65.67,65.66,65.67
NZDJPY,20030218,080400,65.68,65.68,65.68,65.68
NZDJPY,20030218,080500,65.67,65.67,65.67,65.67
NZDJPY,20030218,080600,65.68,65.68,65.68,65.68
NZDJPY,20030218,080700,65.69,65.70,65.69,65.70
NZDJPY,20030218,080800,65.71,65.71,65.71,65.71
NZDJPY,20030218,080900,65.70,65.70,65.70,65.70
NZDJPY,20030218,081100,65.71,65.71,65.69,65.69
NZDJPY,20030218,081200,65.68,65.68,65.68,65.68
NZDJPY,20030218,081300,65.69,65.69,65.69,65.69
NZDJPY,20030218,081400,65.70,65.70,65.70,65.70
NZDJPY,20030218,081500,65.71,65.72,65.71,65.72
NZDJPY,20030218,081900,65.73,65.73,65.72,65.72
NZDJPY,20030218,082100,65.71,65.71,65.70,65.70
NZDJPY,20030218,082200,65.71,65.72,65.71,65.72
NZDJPY,20030218,082400,65.71,65.71,65.71,65.71
NZDJPY,20030218,082600,65.72,65.72,65.72,65.72
NZDJPY,20030218,082700,65.71,65.71,65.71,65.71
NZDJPY,20030218,082900,65.72,65.72,65.72,65.72
NZDJPY,20030218,083200,65.73,65.73,65.73,65.73
NZDJPY,20030218,083600,65.72,65.72,65.72,65.72
NZDJPY,20030218,084100,65.72,65.72,65.71,65.71
NZDJPY,20030218,084200,65.70,65.72,65.70,65.72
NZDJPY,20030218,084500,65.71,65.71,65.71,65.71
NZDJPY,20030218,084700,65.74,65.74,65.71,65.71
NZDJPY,20030218,084800,65.70,65.71,65.70,65.71
NZDJPY,20030218,084900,65.72,65.72,65.72,65.72
NZDJPY,20030218,085000,65.71,65.71,65.70,65.70
NZDJPY,20030218,085100,65.71,65.71,65.71,65.71
NZDJPY,20030218,085200,65.72,65.73,65.72,65.72
NZDJPY,20030218,085300,65.73,65.75,65.73,65.75
NZDJPY,20030218,085400,65.76,65.77,65.76,65.77
NZDJPY,20030218,085600,65.78,65.78,65.78,65.78
NZDJPY,20030218,085700,65.77,65.77,65.77,65.77
NZDJPY,20030218,085800,65.78,65.80,65.78,65.80
NZDJPY,20030218,085900,65.82,65.83,65.82,65.83
NZDJPY,20030218,090200,65.82,65.82,65.81,65.81
NZDJPY,20030218,090400,65.80,65.80,65.77,65.77
NZDJPY,20030218,090500,65.76,65.76,65.76,65.76
NZDJPY,20030218,090600,65.75,65.75,65.75,65.75
NZDJPY,20030218,090700,65.74,65.74,65.74,65.74
NZDJPY,20030218,090800,65.75,65.76,65.75,65.76
NZDJPY,20030218,090900,65.77,65.78,65.77,65.78
NZDJPY,20030218,091100,65.80,65.80,65.80,65.80
NZDJPY,20030218,091300,65.82,65.82,65.82,65.82
NZDJPY,20030218,091700,65.83,65.83,65.83,65.83
NZDJPY,20030218,091800,65.84,65.84,65.84,65.84
NZDJPY,20030218,091900,65.81,65.81,65.81,65.81
NZDJPY,20030218,092000,65.80,65.80,65.79,65.79
NZDJPY,20030218,092100,65.80,65.80,65.80,65.80
NZDJPY,20030218,092300,65.81,65.81,65.81,65.81
NZDJPY,20030218,092400,65.82,65.82,65.81,65.81
NZDJPY,20030218,092700,65.82,65.82,65.82,65.82
NZDJPY,20030218,092900,65.81,65.81,65.79,65.79
NZDJPY,20030218,093000,65.80,65.80,65.79,65.79
NZDJPY,20030218,093100,65.78,65.78,65.76,65.76
NZDJPY,20030218,093200,65.75,65.75,65.75,65.75
NZDJPY,20030218,093400,65.76,65.76,65.76,65.76
NZDJPY,20030218,093500,65.75,65.75,65.75,65.75
NZDJPY,20030218,093600,65.76,65.76,65.76,65.76
NZDJPY,20030218,093800,65.75,65.75,65.74,65.74
NZDJPY,20030218,093900,65.73,65.74,65.73,65.74
NZDJPY,20030218,094000,65.75,65.75,65.74,65.74
NZDJPY,20030218,094100,65.73,65.73,65.73,65.73
NZDJPY,20030218,094200,65.72,65.72,65.72,65.72
NZDJPY,20030218,094300,65.71,65.71,65.66,65.66
NZDJPY,20030218,094400,65.67,65.67,65.66,65.67
NZDJPY,20030218,094500,65.66,65.67,65.66,65.66
NZDJPY,20030218,094600,65.68,65.68,65.68,65.68
NZDJPY,20030218,094700,65.69,65.69,65.69,65.69
NZDJPY,20030218,094800,65.70,65.70,65.69,65.69
NZDJPY,20030218,094900,65.70,65.70,65.70,65.70
NZDJPY,20030218,095100,65.68,65.68,65.67,65.67
NZDJPY,20030218,095200,65.68,65.70,65.68,65.70
NZDJPY,20030218,095400,65.69,65.69,65.67,65.67
NZDJPY,20030218,095500,65.66,65.66,65.64,65.65
NZDJPY,20030218,095600,65.64,65.65,65.64,65.65
NZDJPY,20030218,095800,65.66,65.66,65.66,65.66
NZDJPY,20030218,095900,65.67,65.67,65.67,65.67
NZDJPY,20030218,100000,65.68,65.68,65.68,65.68
NZDJPY,20030218,100100,65.69,65.70,65.69,65.70
NZDJPY,20030218,100200,65.69,65.69,65.69,65.69
NZDJPY,20030218,100300,65.68,65.68,65.67,65.67
NZDJPY,20030218,100400,65.66,65.66,65.63,65.63
NZDJPY,20030218,100500,65.64,65.64,65.63,65.63
NZDJPY,20030218,100600,65.62,65.62,65.62,65.62
NZDJPY,20030218,100700,65.63,65.66,65.63,65.66
NZDJPY,20030218,100900,65.67,65.67,65.67,65.67
NZDJPY,20030218,101000,65.66,65.67,65.66,65.67
NZDJPY,20030218,101100,65.66,65.66,65.66,65.66
NZDJPY,20030218,101200,65.67,65.69,65.67,65.69
NZDJPY,20030218,101400,65.70,65.70,65.70,65.70
NZDJPY,20030218,101600,65.69,65.69,65.69,65.69
NZDJPY,20030218,101700,65.68,65.69,65.68,65.69
NZDJPY,20030218,101900,65.70,65.70,65.70,65.70
NZDJPY,20030218,102200,65.69,65.69,65.69,65.69
NZDJPY,20030218,102500,65.70,65.71,65.70,65.71
NZDJPY,20030218,102800,65.70,65.70,65.70,65.70
NZDJPY,20030218,103000,65.71,65.71,65.71,65.71
NZDJPY,20030218,103100,65.70,65.70,65.70,65.70
NZDJPY,20030218,103300,65.71,65.73,65.71,65.73
NZDJPY,20030218,103400,65.74,65.74,65.74,65.74
NZDJPY,20030218,103500,65.75,65.75,65.74,65.74
NZDJPY,20030218,103600,65.73,65.74,65.73,65.74
NZDJPY,20030218,103700,65.73,65.73,65.72,65.72
NZDJPY,20030218,103800,65.71,65.71,65.71,65.71
NZDJPY,20030218,104200,65.69,65.69,65.69,65.69
NZDJPY,20030218,104300,65.68,65.68,65.68,65.68
NZDJPY,20030218,104500,65.69,65.69,65.69,65.69
NZDJPY,20030218,104600,65.68,65.68,65.68,65.68
NZDJPY,20030218,104800,65.67,65.67,65.67,65.67
NZDJPY,20030218,104900,65.66,65.66,65.66,65.66
NZDJPY,20030218,105000,65.65,65.65,65.63,65.63
NZDJPY,20030218,105100,65.64,65.66,65.64,65.66
NZDJPY,20030218,105400,65.65,65.65,65.64,65.64
NZDJPY,20030218,105600,65.65,65.66,65.65,65.66
NZDJPY,20030218,105900,65.67,65.67,65.67,65.67
NZDJPY,20030218,110000,65.66,65.66,65.66,65.66
NZDJPY,20030218,110100,65.65,65.65,65.64,65.64
NZDJPY,20030218,110200,65.65,65.65,65.65,65.65
NZDJPY,20030218,110300,65.64,65.65,65.64,65.65
NZDJPY,20030218,110500,65.64,65.64,65.64,65.64
NZDJPY,20030218,110600,65.65,65.65,65.65,65.65
NZDJPY,20030218,110700,65.64,65.64,65.64,65.64
NZDJPY,20030218,111200,65.65,65.65,65.65,65.65
NZDJPY,20030218,111400,65.63,65.63,65.63,65.63
NZDJPY,20030218,111500,65.64,65.64,65.64,65.64
NZDJPY,20030218,111600,65.62,65.62,65.62,65.62
NZDJPY,20030218,111700,65.63,65.63,65.63,65.63
NZDJPY,20030218,112000,65.62,65.62,65.62,65.62
NZDJPY,20030218,112100,65.63,65.63,65.63,65.63
NZDJPY,20030218,112200,65.64,65.64,65.64,65.64
NZDJPY,20030218,112300,65.65,65.65,65.65,65.65
NZDJPY,20030218,112500,65.64,65.64,65.64,65.64
NZDJPY,20030218,112600,65.65,65.65,65.65,65.65
NZDJPY,20030218,113100,65.65,65.65,65.65,65.65
NZDJPY,20030218,113200,65.66,65.66,65.66,65.66
NZDJPY,20030218,113300,65.65,65.66,65.65,65.66
NZDJPY,20030218,113400,65.67,65.67,65.67,65.67
NZDJPY,20030218,113500,65.68,65.68,65.68,65.68
NZDJPY,20030218,113600,65.69,65.69,65.69,65.69
NZDJPY,20030218,113700,65.68,65.68,65.68,65.68
NZDJPY,20030218,113800,65.67,65.67,65.64,65.64
NZDJPY,20030218,113900,65.63,65.63,65.62,65.63
NZDJPY,20030218,114100,65.62,65.62,65.62,65.62
NZDJPY,20030218,114300,65.61,65.61,65.61,65.61
NZDJPY,20030218,114700,65.62,65.62,65.62,65.62
NZDJPY,20030218,114900,65.61,65.61,65.60,65.60
NZDJPY,20030218,115000,65.59,65.59,65.59,65.59
NZDJPY,20030218,115100,65.58,65.58,65.58,65.58
NZDJPY,20030218,115300,65.59,65.59,65.59,65.59
NZDJPY,20030218,115400,65.60,65.61,65.60,65.61
NZDJPY,20030218,115800,65.62,65.62,65.62,65.62
NZDJPY,20030218,120100,65.63,65.63,65.63,65.63
NZDJPY,20030218,120300,65.64,65.64,65.64,65.64
NZDJPY,20030218,120500,65.63,65.63,65.63,65.63
NZDJPY,20030218,120600,65.64,65.64,65.64,65.64
NZDJPY,20030218,120800,65.65,65.65,65.65,65.65
NZDJPY,20030218,120900,65.66,65.66,65.66,65.66
NZDJPY,20030218,121400,65.66,65.66,65.66,65.66
NZDJPY,20030218,121500,65.67,65.67,65.67,65.67
NZDJPY,20030218,121800,65.66,65.66,65.66,65.66
NZDJPY,20030218,122100,65.64,65.65,65.64,65.65
NZDJPY,20030218,122200,65.64,65.65,65.63,65.63
NZDJPY,20030218,122300,65.62,65.63,65.62,65.63
NZDJPY,20030218,122600,65.62,65.62,65.61,65.62
NZDJPY,20030218,122700,65.61,65.61,65.61,65.61
NZDJPY,20030218,122800,65.62,65.62,65.62,65.62
NZDJPY,20030218,123000,65.64,65.64,65.64,65.64
NZDJPY,20030218,123500,65.64,65.65,65.64,65.65
NZDJPY,20030218,123800,65.64,65.64,65.64,65.64
NZDJPY,20030218,124100,65.63,65.63,65.63,65.63
NZDJPY,20030218,124200,65.64,65.64,65.64,65.64
NZDJPY,20030218,124300,65.63,65.63,65.62,65.62
NZDJPY,20030218,124800,65.62,65.62,65.62,65.62
NZDJPY,20030218,125100,65.61,65.61,65.59,65.59
NZDJPY,20030218,125300,65.58,65.58,65.54,65.54
NZDJPY,20030218,125400,65.53,65.53,65.53,65.53
NZDJPY,20030218,125500,65.54,65.54,65.54,65.54
NZDJPY,20030218,125600,65.53,65.53,65.51,65.51
NZDJPY,20030218,125800,65.52,65.52,65.52,65.52
NZDJPY,20030218,125900,65.51,65.51,65.50,65.50
NZDJPY,20030218,130100,65.49,65.49,65.48,65.49
NZDJPY,20030218,130200,65.48,65.48,65.48,65.48
NZDJPY,20030218,130300,65.47,65.48,65.47,65.48
NZDJPY,20030218,130400,65.49,65.49,65.47,65.47
NZDJPY,20030218,130500,65.48,65.48,65.47,65.48
NZDJPY,20030218,130700,65.49,65.50,65.49,65.50
NZDJPY,20030218,131000,65.51,65.52,65.51,65.52
NZDJPY,20030218,131300,65.53,65.53,65.53,65.53
NZDJPY,20030218,131400,65.54,65.54,65.54,65.54
NZDJPY,20030218,131600,65.53,65.53,65.53,65.53
NZDJPY,20030218,131700,65.52,65.52,65.52,65.52
NZDJPY,20030218,132000,65.51,65.51,65.51,65.51
NZDJPY,20030218,132300,65.50,65.50,65.50,65.50
NZDJPY,20030218,132400,65.51,65.53,65.51,65.53
NZDJPY,20030218,132500,65.52,65.53,65.52,65.53
NZDJPY,20030218,132800,65.52,65.52,65.52,65.52
NZDJPY,20030218,132900,65.53,65.54,65.53,65.54
NZDJPY,20030218,133000,65.53,65.53,65.53,65.53
NZDJPY,20030218,133100,65.54,65.54,65.53,65.53
NZDJPY,20030218,133200,65.54,65.54,65.54,65.54
NZDJPY,20030218,133300,65.55,65.55,65.55,65.55
NZDJPY,20030218,133400,65.56,65.56,65.56,65.56
NZDJPY,20030218,133600,65.57,65.57,65.57,65.57
NZDJPY,20030218,133700,65.58,65.58,65.58,65.58
NZDJPY,20030218,133800,65.59,65.59,65.56,65.56
NZDJPY,20030218,133900,65.55,65.56,65.55,65.56
NZDJPY,20030218,134000,65.55,65.55,65.54,65.54
NZDJPY,20030218,134100,65.53,65.53,65.52,65.52
NZDJPY,20030218,134200,65.53,65.53,65.53,65.53
NZDJPY,20030218,134300,65.54,65.54,65.54,65.54
NZDJPY,20030218,134600,65.53,65.53,65.53,65.53
NZDJPY,20030218,134700,65.52,65.52,65.52,65.52
NZDJPY,20030218,134900,65.53,65.54,65.53,65.54
NZDJPY,20030218,135000,65.55,65.55,65.55,65.55
NZDJPY,20030218,135200,65.56,65.56,65.56,65.56
NZDJPY,20030218,135300,65.55,65.55,65.55,65.55
NZDJPY,20030218,135400,65.56,65.56,65.56,65.56
NZDJPY,20030218,135500,65.57,65.57,65.57,65.57
NZDJPY,20030218,135800,65.56,65.57,65.56,65.57
NZDJPY,20030218,140100,65.56,65.56,65.55,65.55
NZDJPY,20030218,140200,65.54,65.55,65.54,65.54
NZDJPY,20030218,140400,65.53,65.53,65.53,65.53
NZDJPY,20030218,140700,65.52,65.53,65.52,65.53
NZDJPY,20030218,140800,65.52,65.52,65.51,65.52
NZDJPY,20030218,140900,65.51,65.52,65.51,65.52
NZDJPY,20030218,141000,65.51,65.52,65.51,65.52
NZDJPY,20030218,141100,65.51,65.51,65.46,65.46
NZDJPY,20030218,141200,65.45,65.45,65.43,65.44
NZDJPY,20030218,141300,65.43,65.43,65.41,65.41
NZDJPY,20030218,141400,65.42,65.42,65.41,65.41
NZDJPY,20030218,141500,65.40,65.41,65.39,65.40
NZDJPY,20030218,141600,65.39,65.41,65.39,65.41
NZDJPY,20030218,141800,65.40,65.40,65.39,65.39
NZDJPY,20030218,141900,65.40,65.44,65.40,65.44
NZDJPY,20030218,142100,65.43,65.43,65.43,65.43
NZDJPY,20030218,142200,65.42,65.42,65.39,65.39
NZDJPY,20030218,142400,65.40,65.40,65.40,65.40
NZDJPY,20030218,142500,65.39,65.39,65.38,65.38
NZDJPY,20030218,142600,65.39,65.40,65.39,65.39
NZDJPY,20030218,142800,65.40,65.42,65.40,65.41
NZDJPY,20030218,143000,65.40,65.43,65.40,65.42
NZDJPY,20030218,143100,65.41,65.41,65.40,65.41
NZDJPY,20030218,143200,65.40,65.41,65.40,65.41
NZDJPY,20030218,143300,65.42,65.42,65.41,65.41
NZDJPY,20030218,143400,65.42,65.42,65.42,65.42
NZDJPY,20030218,143500,65.41,65.41,65.38,65.38
NZDJPY,20030218,143600,65.39,65.41,65.39,65.41
NZDJPY,20030218,143700,65.40,65.40,65.40,65.40
NZDJPY,20030218,143800,65.39,65.40,65.37,65.37
NZDJPY,20030218,144000,65.38,65.39,65.38,65.39
NZDJPY,20030218,144100,65.40,65.40,65.40,65.40
NZDJPY,20030218,144200,65.39,65.39,65.38,65.38
NZDJPY,20030218,144300,65.37,65.37,65.37,65.37
NZDJPY,20030218,144700,65.38,65.38,65.38,65.38
NZDJPY,20030218,144800,65.39,65.40,65.39,65.40
NZDJPY,20030218,144900,65.41,65.42,65.41,65.42
NZDJPY,20030218,145000,65.43,65.43,65.42,65.42
NZDJPY,20030218,145100,65.41,65.41,65.41,65.41
NZDJPY,20030218,145300,65.40,65.40,65.40,65.40
NZDJPY,20030218,145400,65.41,65.42,65.41,65.42
NZDJPY,20030218,145500,65.41,65.41,65.41,65.41
NZDJPY,20030218,145600,65.42,65.42,65.41,65.41
NZDJPY,20030218,145800,65.42,65.43,65.42,65.43
NZDJPY,20030218,145900,65.42,65.44,65.42,65.44
NZDJPY,20030218,150000,65.43,65.43,65.41,65.41
NZDJPY,20030218,150100,65.40,65.40,65.40,65.40
NZDJPY,20030218,150400,65.41,65.41,65.41,65.41
NZDJPY,20030218,150500,65.40,65.41,65.40,65.41
NZDJPY,20030218,150600,65.42,65.43,65.42,65.42
NZDJPY,20030218,151000,65.39,65.39,65.39,65.39
NZDJPY,20030218,151100,65.40,65.41,65.40,65.41
NZDJPY,20030218,151200,65.42,65.42,65.42,65.42
NZDJPY,20030218,151300,65.41,65.41,65.40,65.40
NZDJPY,20030218,151400,65.41,65.41,65.40,65.40
NZDJPY,20030218,151500,65.39,65.39,65.39,65.39
NZDJPY,20030218,151600,65.40,65.40,65.40,65.40
NZDJPY,20030218,151800,65.41,65.41,65.40,65.40
NZDJPY,20030218,151900,65.39,65.41,65.39,65.41
NZDJPY,20030218,152000,65.40,65.40,65.40,65.40
NZDJPY,20030218,152100,65.39,65.39,65.38,65.38
NZDJPY,20030218,152200,65.39,65.40,65.38,65.39
NZDJPY,20030218,152300,65.40,65.41,65.40,65.41
NZDJPY,20030218,152400,65.42,65.45,65.42,65.45
NZDJPY,20030218,152600,65.46,65.46,65.45,65.45
NZDJPY,20030218,152700,65.46,65.46,65.46,65.46
NZDJPY,20030218,152900,65.45,65.45,65.45,65.45
NZDJPY,20030218,153000,65.46,65.47,65.46,65.46
NZDJPY,20030218,153100,65.45,65.45,65.39,65.39
NZDJPY,20030218,153300,65.40,65.40,65.40,65.40
NZDJPY,20030218,153400,65.41,65.41,65.41,65.41
NZDJPY,20030218,153500,65.42,65.42,65.41,65.41
NZDJPY,20030218,153600,65.40,65.41,65.40,65.41
NZDJPY,20030218,153700,65.40,65.40,65.38,65.38
NZDJPY,20030218,153800,65.39,65.40,65.39,65.40
NZDJPY,20030218,153900,65.39,65.40,65.39,65.40
NZDJPY,20030218,154100,65.41,65.43,65.41,65.43
NZDJPY,20030218,154200,65.45,65.45,65.45,65.45
NZDJPY,20030218,154400,65.44,65.44,65.41,65.41
NZDJPY,20030218,154500,65.40,65.40,65.40,65.40
NZDJPY,20030218,154600,65.41,65.41,65.39,65.39
NZDJPY,20030218,154700,65.40,65.41,65.40,65.41
NZDJPY,20030218,154800,65.42,65.42,65.42,65.42
NZDJPY,20030218,154900,65.43,65.44,65.43,65.44
NZDJPY,20030218,155000,65.45,65.47,65.45,65.46
NZDJPY,20030218,155100,65.45,65.45,65.45,65.45
NZDJPY,20030218,155300,65.44,65.44,65.44,65.44
NZDJPY,20030218,155400,65.43,65.44,65.43,65.44
NZDJPY,20030218,155500,65.45,65.46,65.45,65.46
NZDJPY,20030218,155800,65.47,65.47,65.47,65.47
NZDJPY,20030218,155900,65.46,65.47,65.46,65.47
NZDJPY,20030218,160000,65.48,65.48,65.48,65.48
NZDJPY,20030218,160300,65.49,65.50,65.49,65.50
NZDJPY,20030218,160500,65.51,65.51,65.51,65.51
NZDJPY,20030218,160600,65.50,65.50,65.50,65.50
NZDJPY,20030218,160900,65.51,65.52,65.51,65.52
NZDJPY,20030218,161000,65.51,65.51,65.51,65.51
NZDJPY,20030218,161100,65.50,65.50,65.49,65.50
NZDJPY,20030218,161200,65.52,65.52,65.52,65.52
NZDJPY,20030218,161300,65.51,65.52,65.51,65.52
NZDJPY,20030218,161500,65.51,65.51,65.51,65.51
NZDJPY,20030218,161600,65.52,65.52,65.52,65.52
NZDJPY,20030218,161700,65.51,65.51,65.50,65.50
NZDJPY,20030218,161800,65.51,65.51,65.51,65.51
NZDJPY,20030218,161900,65.50,65.50,65.49,65.49
NZDJPY,20030218,162000,65.47,65.47,65.47,65.47
NZDJPY,20030218,162100,65.48,65.48,65.48,65.48
NZDJPY,20030218,162300,65.49,65.49,65.49,65.49
NZDJPY,20030218,162400,65.50,65.51,65.50,65.50
NZDJPY,20030218,162500,65.51,65.51,65.51,65.51
NZDJPY,20030218,162600,65.52,65.52,65.51,65.51
NZDJPY,20030218,162800,65.50,65.50,65.50,65.50
NZDJPY,20030218,162900,65.49,65.49,65.49,65.49
NZDJPY,20030218,163100,65.50,65.50,65.50,65.50
NZDJPY,20030218,163300,65.51,65.51,65.51,65.51
NZDJPY,20030218,163400,65.50,65.51,65.50,65.51
NZDJPY,20030218,163500,65.52,65.52,65.51,65.51
NZDJPY,20030218,163700,65.49,65.49,65.49,65.49
NZDJPY,20030218,163800,65.50,65.52,65.50,65.52
NZDJPY,20030218,163900,65.53,65.53,65.53,65.53
NZDJPY,20030218,164100,65.54,65.56,65.54,65.56
NZDJPY,20030218,164300,65.57,65.58,65.56,65.58
NZDJPY,20030218,164400,65.59,65.59,65.58,65.58
NZDJPY,20030218,164600,65.59,65.59,65.59,65.59
NZDJPY,20030218,164700,65.58,65.58,65.53,65.53
NZDJPY,20030218,164800,65.54,65.54,65.54,65.54
NZDJPY,20030218,164900,65.53,65.53,65.51,65.51
NZDJPY,20030218,165000,65.50,65.51,65.50,65.51
NZDJPY,20030218,165100,65.52,65.52,65.52,65.52
NZDJPY,20030218,165200,65.51,65.51,65.51,65.51
NZDJPY,20030218,165300,65.50,65.50,65.49,65.49
NZDJPY,20030218,165400,65.48,65.48,65.48,65.48
NZDJPY,20030218,165500,65.47,65.47,65.45,65.45
NZDJPY,20030218,165600,65.44,65.44,65.44,65.44
NZDJPY,20030218,165700,65.45,65.46,65.45,65.46
NZDJPY,20030218,165800,65.47,65.47,65.47,65.47
NZDJPY,20030218,165900,65.46,65.46,65.45,65.45
NZDJPY,20030218,170000,65.46,65.46,65.45,65.45
NZDJPY,20030218,170100,65.44,65.45,65.44,65.45
NZDJPY,20030218,170200,65.46,65.48,65.46,65.48
NZDJPY,20030218,170600,65.47,65.47,65.47,65.47
NZDJPY,20030218,170800,65.46,65.46,65.44,65.44
NZDJPY,20030218,170900,65.43,65.43,65.43,65.43
NZDJPY,20030218,171000,65.44,65.44,65.44,65.44
NZDJPY,20030218,171200,65.43,65.43,65.41,65.41
NZDJPY,20030218,171300,65.40,65.40,65.40,65.40
NZDJPY,20030218,171400,65.39,65.40,65.39,65.40
NZDJPY,20030218,171500,65.41,65.41,65.41,65.41
NZDJPY,20030218,171600,65.42,65.43,65.42,65.43
NZDJPY,20030218,171700,65.42,65.42,65.40,65.40
NZDJPY,20030218,171800,65.41,65.41,65.41,65.41
NZDJPY,20030218,171900,65.40,65.40,65.40,65.40
NZDJPY,20030218,172000,65.41,65.41,65.41,65.41
NZDJPY,20030218,172100,65.45,65.47,65.45,65.47
NZDJPY,20030218,172200,65.48,65.48,65.48,65.48
NZDJPY,20030218,172300,65.47,65.47,65.47,65.47
NZDJPY,20030218,172400,65.46,65.46,65.45,65.45
NZDJPY,20030218,172500,65.46,65.46,65.46,65.46
NZDJPY,20030218,172600,65.47,65.47,65.47,65.47
NZDJPY,20030218,172700,65.48,65.48,65.48,65.48
NZDJPY,20030218,172800,65.47,65.47,65.47,65.47
NZDJPY,20030218,173000,65.48,65.48,65.48,65.48
NZDJPY,20030218,173100,65.47,65.48,65.47,65.48
NZDJPY,20030218,173200,65.47,65.47,65.47,65.47
NZDJPY,20030218,173500,65.48,65.48,65.48,65.48
NZDJPY,20030218,173700,65.49,65.49,65.48,65.48
NZDJPY,20030218,173800,65.47,65.47,65.47,65.47
NZDJPY,20030218,174100,65.48,65.48,65.48,65.48
NZDJPY,20030218,174200,65.47,65.47,65.47,65.47
NZDJPY,20030218,174300,65.48,65.48,65.48,65.48
NZDJPY,20030218,174600,65.49,65.49,65.49,65.49
NZDJPY,20030218,174700,65.50,65.50,65.50,65.50
NZDJPY,20030218,175000,65.49,65.49,65.49,65.49
NZDJPY,20030218,175200,65.47,65.47,65.47,65.47
NZDJPY,20030218,175300,65.48,65.48,65.48,65.48
NZDJPY,20030218,175400,65.47,65.47,65.46,65.46
NZDJPY,20030218,175700,65.45,65.45,65.45,65.45
NZDJPY,20030218,180100,65.46,65.46,65.46,65.46
NZDJPY,20030218,180200,65.45,65.46,65.45,65.46
NZDJPY,20030218,180300,65.45,65.45,65.44,65.44
NZDJPY,20030218,180700,65.45,65.45,65.45,65.45
NZDJPY,20030218,180900,65.47,65.47,65.47,65.47
NZDJPY,20030218,181100,65.46,65.46,65.46,65.46
NZDJPY,20030218,181200,65.45,65.45,65.45,65.45
NZDJPY,20030218,181300,65.44,65.44,65.44,65.44
NZDJPY,20030218,181400,65.45,65.45,65.44,65.44
NZDJPY,20030218,181500,65.43,65.43,65.42,65.42
NZDJPY,20030218,181900,65.41,65.41,65.41,65.41
NZDJPY,20030218,182000,65.42,65.42,65.42,65.42
NZDJPY,20030218,182100,65.41,65.41,65.41,65.41
NZDJPY,20030218,182400,65.39,65.39,65.39,65.39
NZDJPY,20030218,182500,65.38,65.39,65.36,65.36
NZDJPY,20030218,182600,65.37,65.37,65.37,65.37
NZDJPY,20030218,182800,65.38,65.38,65.38,65.38
NZDJPY,20030218,182900,65.39,65.39,65.39,65.39
NZDJPY,20030218,183000,65.37,65.37,65.37,65.37
NZDJPY,20030218,183100,65.36,65.36,65.33,65.34
NZDJPY,20030218,183300,65.33,65.33,65.30,65.30
NZDJPY,20030218,183400,65.29,65.29,65.29,65.29
NZDJPY,20030218,183500,65.30,65.30,65.30,65.30
NZDJPY,20030218,183600,65.29,65.29,65.28,65.28
NZDJPY,20030218,183800,65.29,65.29,65.29,65.29
NZDJPY,20030218,184000,65.30,65.31,65.30,65.31
NZDJPY,20030218,184100,65.30,65.30,65.30,65.30
NZDJPY,20030218,184400,65.31,65.31,65.31,65.31
NZDJPY,20030218,184600,65.30,65.32,65.30,65.32
NZDJPY,20030218,184700,65.33,65.33,65.33,65.33
NZDJPY,20030218,185000,65.32,65.32,65.32,65.32
NZDJPY,20030218,185200,65.33,65.33,65.32,65.32
NZDJPY,20030218,185300,65.33,65.33,65.33,65.33
NZDJPY,20030218,185500,65.34,65.34,65.34,65.34
NZDJPY,20030218,185700,65.35,65.35,65.35,65.35
NZDJPY,20030218,185900,65.37,65.37,65.37,65.37
NZDJPY,20030218,190000,65.36,65.38,65.36,65.38
NZDJPY,20030218,190100,65.39,65.39,65.39,65.39
NZDJPY,20030218,190200,65.38,65.38,65.38,65.38
NZDJPY,20030218,190300,65.39,65.39,65.39,65.39
NZDJPY,20030218,190500,65.40,65.40,65.39,65.39
NZDJPY,20030218,190700,65.38,65.38,65.38,65.38
NZDJPY,20030218,191000,65.37,65.37,65.37,65.37
NZDJPY,20030218,191500,65.37,65.37,65.37,65.37
NZDJPY,20030218,191700,65.32,65.32,65.32,65.32
NZDJPY,20030218,191900,65.31,65.31,65.31,65.31
NZDJPY,20030218,192400,65.31,65.31,65.31,65.31
NZDJPY,20030218,192600,65.32,65.32,65.32,65.32
NZDJPY,20030218,193100,65.32,65.32,65.32,65.32
NZDJPY,20030218,193200,65.31,65.31,65.31,65.31
NZDJPY,20030218,193400,65.32,65.32,65.32,65.32
NZDJPY,20030218,193700,65.33,65.33,65.33,65.33
NZDJPY,20030218,194000,65.34,65.34,65.34,65.34
NZDJPY,20030218,194500,65.33,65.33,65.32,65.32
NZDJPY,20030218,194600,65.31,65.31,65.31,65.31
NZDJPY,20030218,194700,65.30,65.30,65.29,65.29
NZDJPY,20030218,194800,65.28,65.28,65.28,65.28
NZDJPY,20030218,195100,65.29,65.29,65.29,65.29
NZDJPY,20030218,195200,65.26,65.26,65.25,65.25
NZDJPY,20030218,195300,65.26,65.28,65.26,65.28
NZDJPY,20030218,195600,65.29,65.29,65.28,65.28
NZDJPY,20030218,195800,65.29,65.29,65.29,65.29
NZDJPY,20030218,200100,65.28,65.28,65.28,65.28
NZDJPY,20030218,200400,65.29,65.29,65.29,65.29
NZDJPY,20030218,200500,65.30,65.30,65.29,65.29
NZDJPY,20030218,200900,65.30,65.30,65.30,65.30
NZDJPY,20030218,201000,65.32,65.32,65.32,65.32
NZDJPY,20030218,201400,65.30,65.30,65.30,65.30
NZDJPY,20030218,201500,65.29,65.29,65.28,65.28
NZDJPY,20030218,202000,65.28,65.28,65.28,65.28
NZDJPY,20030218,202100,65.27,65.27,65.26,65.26
NZDJPY,20030218,202400,65.25,65.25,65.25,65.25
NZDJPY,20030218,202500,65.24,65.24,65.23,65.23
NZDJPY,20030218,202600,65.22,65.23,65.20,65.22
NZDJPY,20030218,202700,65.21,65.21,65.21,65.21
NZDJPY,20030218,202800,65.20,65.20,65.20,65.20
NZDJPY,20030218,202900,65.19,65.20,65.19,65.20
NZDJPY,20030218,203100,65.21,65.25,65.21,65.24
NZDJPY,20030218,203200,65.25,65.26,65.25,65.26
NZDJPY,20030218,203400,65.25,65.25,65.25,65.25
NZDJPY,20030218,203500,65.24,65.24,65.24,65.24
NZDJPY,20030218,203700,65.26,65.27,65.26,65.27
NZDJPY,20030218,204000,65.28,65.28,65.28,65.28
NZDJPY,20030218,204100,65.30,65.31,65.30,65.31
NZDJPY,20030218,204200,65.30,65.30,65.30,65.30
NZDJPY,20030218,204400,65.31,65.31,65.31,65.31
NZDJPY,20030218,204500,65.30,65.30,65.30,65.30
NZDJPY,20030218,204700,65.28,65.28,65.28,65.28
NZDJPY,20030218,205000,65.27,65.27,65.27,65.27
NZDJPY,20030218,205300,65.28,65.29,65.28,65.29
NZDJPY,20030218,205500,65.28,65.28,65.28,65.28
NZDJPY,20030218,205800,65.26,65.26,65.26,65.26
NZDJPY,20030218,210000,65.27,65.28,65.27,65.28
NZDJPY,20030218,210100,65.27,65.27,65.27,65.27
NZDJPY,20030218,210200,65.28,65.28,65.28,65.28
NZDJPY,20030218,210300,65.27,65.28,65.27,65.28
NZDJPY,20030218,210500,65.29,65.29,65.29,65.29
NZDJPY,20030218,210700,65.28,65.28,65.27,65.27
NZDJPY,20030218,210800,65.28,65.29,65.28,65.29
NZDJPY,20030218,211300,65.29,65.29,65.29,65.29
NZDJPY,20030218,211400,65.30,65.30,65.30,65.30
NZDJPY,20030218,211700,65.29,65.29,65.29,65.29
NZDJPY,20030218,212100,65.30,65.30,65.30,65.30
NZDJPY,20030218,212300,65.31,65.31,65.31,65.31
NZDJPY,20030218,212700,65.30,65.30,65.30,65.30
NZDJPY,20030218,212900,65.29,65.29,65.29,65.29
NZDJPY,20030218,213000,65.30,65.30,65.30,65.30
NZDJPY,20030218,213500,65.30,65.30,65.30,65.30
NZDJPY,20030218,214000,65.31,65.31,65.31,65.31
NZDJPY,20030218,214500,65.31,65.31,65.31,65.31
NZDJPY,20030218,214800,65.30,65.30,65.30,65.30
NZDJPY,20030218,215200,65.31,65.32,65.31,65.32
NZDJPY,20030218,215300,65.33,65.35,65.33,65.35
NZDJPY,20030218,215400,65.36,65.36,65.36,65.36
NZDJPY,20030218,215500,65.35,65.35,65.35,65.35
NZDJPY,20030218,215700,65.34,65.34,65.34,65.34
NZDJPY,20030218,215900,65.35,65.35,65.35,65.35
NZDJPY,20030218,220000,65.36,65.36,65.36,65.36
NZDJPY,20030218,220200,65.35,65.36,65.35,65.36
NZDJPY,20030218,220700,65.36,65.36,65.36,65.36
NZDJPY,20030218,220800,65.35,65.35,65.35,65.35
NZDJPY,20030218,220900,65.36,65.36,65.36,65.36
NZDJPY,20030218,221400,65.36,65.36,65.36,65.36
NZDJPY,20030218,221700,65.37,65.37,65.37,65.37
NZDJPY,20030218,222000,65.38,65.38,65.38,65.38
NZDJPY,20030218,222400,65.37,65.37,65.37,65.37
NZDJPY,20030218,222500,65.36,65.36,65.36,65.36
NZDJPY,20030218,222700,65.37,65.37,65.37,65.37
NZDJPY,20030218,223000,65.38,65.38,65.38,65.38
NZDJPY,20030218,223500,65.38,65.38,65.38,65.38
NZDJPY,20030218,223900,65.37,65.37,65.37,65.37
NZDJPY,20030218,224100,65.38,65.38,65.38,65.38
NZDJPY,20030218,224600,65.38,65.38,65.38,65.38
NZDJPY,20030218,224700,65.37,65.37,65.37,65.37
NZDJPY,20030218,225100,65.36,65.36,65.36,65.36
NZDJPY,20030218,225600,65.36,65.36,65.36,65.36
NZDJPY,20030218,225700,65.37,65.38,65.37,65.38
NZDJPY,20030218,225800,65.39,65.39,65.39,65.39
NZDJPY,20030218,225900,65.40,65.40,65.40,65.40
NZDJPY,20030218,230400,65.40,65.40,65.40,65.40
NZDJPY,20030218,230600,65.39,65.39,65.39,65.39
NZDJPY,20030218,230800,65.40,65.41,65.40,65.41
NZDJPY,20030218,231300,65.41,65.41,65.41,65.41
NZDJPY,20030218,231800,65.41,65.41,65.41,65.41
NZDJPY,20030218,232300,65.41,65.41,65.41,65.41
NZDJPY,20030218,232600,65.42,65.42,65.42,65.42
NZDJPY,20030218,233000,65.41,65.41,65.41,65.41
NZDJPY,20030218,233200,65.40,65.40,65.40,65.40
NZDJPY,20030218,233300,65.39,65.39,65.39,65.39
NZDJPY,20030218,233600,65.38,65.38,65.38,65.38
NZDJPY,20030218,234100,65.37,65.37,65.37,65.37
NZDJPY,20030218,234600,65.38,65.38,65.38,65.38
NZDJPY,20030218,235100,65.39,65.39,65.39,65.39
NZDJPY,20030218,235600,65.39,65.39,65.39,65.39
XAUUSD,20030218,001100,345.0,345.0,345.0,345.0
XAUUSD,20030218,002800,345.0,345.0,345.0,345.0
XAUUSD,20030218,004500,345.0,345.0,345.0,345.0
XAUUSD,20030218,010200,345.0,345.0,345.0,345.0
XAUUSD,20030218,011200,345.9,345.9,345.9,345.9
XAUUSD,20030218,011500,345.6,345.6,345.6,345.6
XAUUSD,20030218,011900,345.7,345.7,345.7,345.7
XAUUSD,20030218,012000,345.5,345.5,345.0,345.0
XAUUSD,20030218,012200,345.1,345.1,345.1,345.1
XAUUSD,20030218,012300,345.2,345.2,345.2,345.2
XAUUSD,20030218,013000,345.3,345.3,345.3,345.3
XAUUSD,20030218,013500,345.4,345.5,345.4,345.5
XAUUSD,20030218,013600,345.6,345.6,345.6,345.6
XAUUSD,20030218,013800,345.7,345.7,345.7,345.7
XAUUSD,20030218,013900,345.9,345.9,345.9,345.9
XAUUSD,20030218,014000,346.0,346.0,346.0,346.0
XAUUSD,20030218,014200,346.1,346.1,346.1,346.1
XAUUSD,20030218,014700,346.2,346.2,346.2,346.2
XAUUSD,20030218,014800,346.3,346.3,346.3,346.3
XAUUSD,20030218,015000,346.5,346.7,346.5,346.7
XAUUSD,20030218,015100,347.0,347.0,347.0,347.0
XAUUSD,20030218,020700,347.0,347.0,347.0,347.0
XAUUSD,20030218,021100,346.9,346.9,346.9,346.9
XAUUSD,20030218,021400,347.0,347.0,347.0,347.0
XAUUSD,20030218,022100,347.1,347.2,347.1,347.2
XAUUSD,20030218,023800,347.2,347.2,347.2,347.2
XAUUSD,20030218,025000,347.1,347.1,347.1,347.1
XAUUSD,20030218,030700,347.1,347.1,347.1,347.1
XAUUSD,20030218,031500,347.2,347.2,347.2,347.2
XAUUSD,20030218,033200,347.2,347.2,347.2,347.2
XAUUSD,20030218,034900,347.2,347.2,347.2,347.2
XAUUSD,20030218,040500,347.2,347.2,347.2,347.2
XAUUSD,20030218,042200,347.2,347.2,347.2,347.2
XAUUSD,20030218,043900,347.2,347.2,347.2,347.2
XAUUSD,20030218,044300,347.1,347.1,347.1,347.1
XAUUSD,20030218,045400,347.0,347.0,347.0,347.0
XAUUSD,20030218,045500,346.9,346.9,346.9,346.9
XAUUSD,20030218,050700,346.8,346.8,346.8,346.8
XAUUSD,20030218,051000,346.7,346.7,346.7,346.7
XAUUSD,20030218,052700,346.7,346.7,346.7,346.7
XAUUSD,20030218,054300,346.7,346.7,346.7,346.7
XAUUSD,20030218,060000,346.7,346.7,346.7,346.7
XAUUSD,20030218,061700,346.7,346.7,346.7,346.7
XAUUSD,20030218,062400,347.1,347.1,347.1,347.1
XAUUSD,20030218,063800,347.2,347.4,347.2,347.4
XAUUSD,20030218,064000,347.5,347.5,347.5,347.5
XAUUSD,20030218,065500,347.3,347.3,347.3,347.3
XAUUSD,20030218,065600,347.2,347.2,347.1,347.1
XAUUSD,20030218,070900,347.0,347.0,347.0,347.0
XAUUSD,20030218,071500,346.8,346.8,346.8,346.8
XAUUSD,20030218,071600,346.7,346.7,346.7,346.7
XAUUSD,20030218,071700,346.5,346.5,346.5,346.5
XAUUSD,20030218,072300,346.4,346.4,346.4,346.4
XAUUSD,20030218,072600,346.3,346.3,346.3,346.3
XAUUSD,20030218,072700,346.2,346.2,346.2,346.2
XAUUSD,20030218,073400,346.3,346.3,346.3,346.3
XAUUSD,20030218,073500,346.2,346.2,346.2,346.2
XAUUSD,20030218,074100,346.3,346.3,346.3,346.3
XAUUSD,20030218,075800,346.3,346.3,346.3,346.3
XAUUSD,20030218,080900,346.6,346.6,346.6,346.6
XAUUSD,20030218,081500,346.7,346.7,346.7,346.7
XAUUSD,20030218,082500,346.6,346.6,346.6,346.6
XAUUSD,20030218,084200,346.6,346.6,346.6,346.6
XAUUSD,20030218,085400,346.9,346.9,346.9,346.9
XAUUSD,20030218,090800,346.8,346.8,346.8,346.8
XAUUSD,20030218,091500,346.7,346.7,346.7,346.7
XAUUSD,20030218,092200,347.2,347.2,347.2,347.2
XAUUSD,20030218,092400,347.1,347.1,347.1,347.1
XAUUSD,20030218,092500,347.0,347.0,347.0,347.0
XAUUSD,20030218,092600,346.8,346.8,346.8,346.8
XAUUSD,20030218,093800,346.7,346.7,346.7,346.7
XAUUSD,20030218,094200,346.6,346.6,346.6,346.6
XAUUSD,20030218,095100,346.5,346.5,346.5,346.5
XAUUSD,20030218,095400,346.3,346.3,346.3,346.3
XAUUSD,20030218,100300,346.2,346.2,346.2,346.2
XAUUSD,20030218,101900,346.2,346.2,346.2,346.2
XAUUSD,20030218,103600,346.2,346.2,346.2,346.2
XAUUSD,20030218,105300,346.2,346.2,346.2,346.2
XAUUSD,20030218,110800,346.4,346.4,346.4,346.4
XAUUSD,20030218,112000,346.7,346.7,346.7,346.7
XAUUSD,20030218,113700,346.7,346.7,346.7,346.7
XAUUSD,20030218,115000,346.6,346.6,346.6,346.6
XAUUSD,20030218,115900,347.1,347.1,347.1,347.1
XAUUSD,20030218,120300,347.0,347.0,347.0,347.0
XAUUSD,20030218,122000,347.0,347.0,347.0,347.0
XAUUSD,20030218,123600,347.0,347.0,347.0,347.0
XAUUSD,20030218,125300,347.0,347.0,347.0,347.0
XAUUSD,20030218,131000,347.0,347.0,347.0,347.0
XAUUSD,20030218,132600,347.0,347.0,347.0,347.0
XAUUSD,20030218,133800,346.8,346.8,346.8,346.8
XAUUSD,20030218,135500,346.8,346.8,346.8,346.8
XAUUSD,20030218,141100,346.8,346.8,346.8,346.8
XAUUSD,20030218,142100,347.2,347.5,347.2,347.5
XAUUSD,20030218,142200,347.6,347.7,347.6,347.7
XAUUSD,20030218,142300,347.8,347.9,347.8,347.9
XAUUSD,20030218,142400,348.0,348.0,348.0,348.0
XAUUSD,20030218,142500,347.9,347.9,347.8,347.8
XAUUSD,20030218,142700,347.9,348.0,347.9,348.0
XAUUSD,20030218,142800,347.9,347.9,347.9,347.9
XAUUSD,20030218,143000,347.7,347.7,347.7,347.7
XAUUSD,20030218,143300,347.6,347.6,347.2,347.2
XAUUSD,20030218,143400,347.1,347.1,347.1,347.1
XAUUSD,20030218,143500,346.9,346.9,346.9,346.9
XAUUSD,20030218,143600,346.8,346.8,346.8,346.8
XAUUSD,20030218,143800,346.9,346.9,346.9,346.9
XAUUSD,20030218,144000,347.0,347.0,347.0,347.0
XAUUSD,20030218,144200,346.9,346.9,346.9,346.9
XAUUSD,20030218,144400,346.8,346.9,346.8,346.9
XAUUSD,20030218,144500,347.0,347.1,347.0,347.1
XAUUSD,20030218,144600,347.2,347.2,347.2,347.2
XAUUSD,20030218,144700,347.3,347.3,347.2,347.2
XAUUSD,20030218,144800,347.3,347.3,347.3,347.3
XAUUSD,20030218,144900,347.4,347.4,347.4,347.4
XAUUSD,20030218,145000,347.5,347.6,347.5,347.6
XAUUSD,20030218,145400,347.5,347.6,347.5,347.6
XAUUSD,20030218,145500,347.7,347.7,347.7,347.7
XAUUSD,20030218,150900,347.8,347.8,347.8,347.8
XAUUSD,20030218,151100,347.7,347.7,347.7,347.7
XAUUSD,20030218,151200,347.6,347.6,347.5,347.6
XAUUSD,20030218,151300,347.5,347.5,347.4,347.4
XAUUSD,20030218,151500,347.3,347.3,347.1,347.1
XAUUSD,20030218,151700,347.2,347.2,347.2,347.2
XAUUSD,20030218,151800,347.1,347.2,347.1,347.2
XAUUSD,20030218,152000,347.1,347.1,347.1,347.1
XAUUSD,20030218,152100,347.0,347.0,346.8,346.8
XAUUSD,20030218,152200,346.9,347.1,346.9,347.1
XAUUSD,20030218,152300,347.2,347.2,347.2,347.2
XAUUSD,20030218,152400,347.1,347.1,347.0,347.0
XAUUSD,20030218,152500,346.9,346.9,346.9,346.9
XAUUSD,20030218,152600,346.8,346.9,346.8,346.9
XAUUSD,20030218,152700,346.8,346.9,346.8,346.8
XAUUSD,20030218,152900,346.7,346.7,346.6,346.6
XAUUSD,20030218,153000,346.7,346.7,346.6,346.6
XAUUSD,20030218,153100,346.5,346.5,346.3,346.3
XAUUSD,20030218,153200,346.2,346.3,346.2,346.3
XAUUSD,20030218,153400,346.4,346.4,346.4,346.4
XAUUSD,20030218,153500,346.3,346.3,346.2,346.2
XAUUSD,20030218,153600,346.1,346.1,345.9,345.9
XAUUSD,20030218,153700,345.8,345.8,345.7,345.7
XAUUSD,20030218,153800,345.8,345.8,345.7,345.7
XAUUSD,20030218,153900,345.8,345.8,345.4,345.5
XAUUSD,20030218,154000,345.4,345.6,345.4,345.6
XAUUSD,20030218,154100,345.5,345.5,345.3,345.3
XAUUSD,20030218,154200,345.2,345.3,345.2,345.3
XAUUSD,20030218,154300,345.2,345.3,345.2,345.3
XAUUSD,20030218,154600,345.2,345.2,345.2,345.2
XAUUSD,20030218,154700,345.1,345.1,345.1,345.1
XAUUSD,20030218,154800,345.2,345.2,344.9,344.9
XAUUSD,20030218,154900,345.0,345.1,345.0,345.1
XAUUSD,20030218,155000,345.2,345.2,345.0,345.0
XAUUSD,20030218,155100,344.8,344.8,344.5,344.5
XAUUSD,20030218,155200,344.4,344.6,344.4,344.6
XAUUSD,20030218,155300,344.7,344.7,344.6,344.6
XAUUSD,20030218,155400,344.5,344.5,344.5,344.5
XAUUSD,20030218,155500,344.6,344.6,344.6,344.6
XAUUSD,20030218,155600,344.7,344.7,344.7,344.7
XAUUSD,20030218,155700,344.6,344.7,344.6,344.6
XAUUSD,20030218,155800,344.5,344.5,344.3,344.3
XAUUSD,20030218,155900,344.1,344.1,343.9,343.9
XAUUSD,20030218,160000,343.8,343.8,343.7,343.7
XAUUSD,20030218,160100,343.8,343.8,343.6,343.6
XAUUSD,20030218,160200,343.5,343.5,343.4,343.4
XAUUSD,20030218,160300,343.2,343.2,343.1,343.1
XAUUSD,20030218,160400,342.9,342.9,342.8,342.8
XAUUSD,20030218,160500,342.9,343.1,342.9,343.1
XAUUSD,20030218,160600,343.4,343.6,343.4,343.6
XAUUSD,20030218,160700,343.7,344.0,343.7,344.0
XAUUSD,20030218,160800,344.1,344.1,344.1,344.1
XAUUSD,20030218,160900,344.2,344.4,344.2,344.3
XAUUSD,20030218,161000,344.2,344.2,344.2,344.2
XAUUSD,20030218,161100,344.1,344.1,344.0,344.0
XAUUSD,20030218,161200,344.1,344.1,344.0,344.0
XAUUSD,20030218,161300,343.8,343.8,343.7,343.8
XAUUSD,20030218,161400,343.9,344.0,343.9,344.0
XAUUSD,20030218,161500,344.1,344.1,344.1,344.1
XAUUSD,20030218,161600,344.2,344.3,344.2,344.3
XAUUSD,20030218,161700,344.4,344.4,344.4,344.4
XAUUSD,20030218,162200,344.3,344.3,344.2,344.2
XAUUSD,20030218,162300,344.1,344.1,344.0,344.0
XAUUSD,20030218,162400,344.1,344.1,344.0,344.0
XAUUSD,20030218,162500,344.1,344.2,344.1,344.2
XAUUSD,20030218,162600,344.1,344.1,344.1,344.1
XAUUSD,20030218,162700,344.0,344.2,344.0,344.2
XAUUSD,20030218,162800,344.3,344.4,344.3,344.4
XAUUSD,20030218,162900,344.5,344.7,344.5,344.6
XAUUSD,20030218,163000,344.5,344.6,344.5,344.5
XAUUSD,20030218,163100,344.4,344.4,344.3,344.4
XAUUSD,20030218,163200,344.5,344.6,344.5,344.6
XAUUSD,20030218,163400,344.5,344.6,344.5,344.6
XAUUSD,20030218,163500,344.5,344.5,344.3,344.3
XAUUSD,20030218,163600,344.2,344.3,344.2,344.3
XAUUSD,20030218,163700,344.2,344.3,344.2,344.3
XAUUSD,20030218,163800,344.2,344.3,344.2,344.2
XAUUSD,20030218,163900,344.3,344.3,344.2,344.2
XAUUSD,20030218,164300,344.1,344.1,344.0,344.0
XAUUSD,20030218,164400,343.9,344.1,343.9,344.1
XAUUSD,20030218,164600,344.0,344.0,344.0,344.0
XAUUSD,20030218,164700,343.9,343.9,343.7,343.7
XAUUSD,20030218,164800,343.8,343.8,343.8,343.8
XAUUSD,20030218,164900,343.7,343.7,343.7,343.7
XAUUSD,20030218,165300,343.8,343.8,343.8,343.8
XAUUSD,20030218,165400,343.7,343.8,343.7,343.8
XAUUSD,20030218,165700,343.9,343.9,343.9,343.9
XAUUSD,20030218,165800,344.0,344.2,344.0,344.2
XAUUSD,20030218,165900,344.1,344.2,344.1,344.2
XAUUSD,20030218,170000,344.1,344.1,344.1,344.1
XAUUSD,20030218,170300,344.2,344.2,344.2,344.2
XAUUSD,20030218,170400,344.3,344.3,344.3,344.3
XAUUSD,20030218,170700,344.2,344.2,344.2,344.2
XAUUSD,20030218,170900,344.3,344.3,344.3,344.3
XAUUSD,20030218,171000,344.4,344.4,344.4,344.4
XAUUSD,20030218,171200,344.3,344.3,344.3,344.3
XAUUSD,20030218,171300,344.4,344.4,344.3,344.3
XAUUSD,20030218,171400,344.2,344.2,344.1,344.1
XAUUSD,20030218,171500,344.2,344.2,344.2,344.2
XAUUSD,20030218,171700,344.3,344.3,344.3,344.3
XAUUSD,20030218,172000,344.4,344.4,344.4,344.4
XAUUSD,20030218,172100,344.5,344.6,344.5,344.6
XAUUSD,20030218,172200,344.5,344.5,344.5,344.5
XAUUSD,20030218,172500,344.3,344.3,344.3,344.3
XAUUSD,20030218,172600,344.2,344.3,344.2,344.3
XAUUSD,20030218,172800,344.4,344.4,344.4,344.4
XAUUSD,20030218,173300,344.5,344.5,344.5,344.5
XAUUSD,20030218,173400,344.4,344.4,344.4,344.4
XAUUSD,20030218,173600,344.5,344.5,344.5,344.5
XAUUSD,20030218,173700,344.6,344.6,344.5,344.5
XAUUSD,20030218,173800,344.4,344.4,344.3,344.4
XAUUSD,20030218,173900,344.3,344.3,344.3,344.3
XAUUSD,20030218,174000,344.4,344.4,344.4,344.4
XAUUSD,20030218,174100,344.5,344.5,344.4,344.4
XAUUSD,20030218,174200,344.5,344.5,344.5,344.5
XAUUSD,20030218,174600,344.4,344.4,344.4,344.4
XAUUSD,20030218,174700,344.5,344.6,344.5,344.6
XAUUSD,20030218,174800,344.5,344.5,344.5,344.5
XAUUSD,20030218,174900,344.4,344.5,344.4,344.5
XAUUSD,20030218,175000,344.4,344.4,344.4,344.4
XAUUSD,20030218,175400,344.5,344.6,344.5,344.6
XAUUSD,20030218,175600,344.5,344.5,344.4,344.4
XAUUSD,20030218,175700,344.5,344.5,344.4,344.4
XAUUSD,20030218,175800,344.3,344.3,344.3,344.3
XAUUSD,20030218,175900,344.2,344.2,344.2,344.2
XAUUSD,20030218,180500,344.1,344.1,344.1,344.1
XAUUSD,20030218,180600,344.0,344.0,343.9,343.9
XAUUSD,20030218,181100,343.8,343.8,343.8,343.8
XAUUSD,20030218,181200,343.9,343.9,343.9,343.9
XAUUSD,20030218,181400,343.7,343.7,343.7,343.7
XAUUSD,20030218,181500,343.8,343.8,343.8,343.8
XAUUSD,20030218,181600,343.9,343.9,343.9,343.9
XAUUSD,20030218,182100,344.0,344.1,344.0,344.0
XAUUSD,20030218,182200,343.9,343.9,343.9,343.9
XAUUSD,20030218,182300,343.8,343.8,343.8,343.8
XAUUSD,20030218,182400,343.9,343.9,343.9,343.9
XAUUSD,20030218,182700,344.0,344.0,344.0,344.0
XAUUSD,20030218,182800,344.1,344.1,344.1,344.1
XAUUSD,20030218,182900,344.2,344.2,344.2,344.2
XAUUSD,20030218,183000,344.1,344.1,344.1,344.1
XAUUSD,20030218,183200,344.0,344.0,344.0,344.0
XAUUSD,20030218,183300,344.1,344.1,344.1,344.1
XAUUSD,20030218,183500,344.2,344.2,344.1,344.1
XAUUSD,20030218,184300,344.0,344.0,343.9,343.9
XAUUSD,20030218,184400,343.8,343.8,343.8,343.8
XAUUSD,20030218,184500,343.7,343.7,343.6,343.6
XAUUSD,20030218,184600,343.5,343.5,343.5,343.5
XAUUSD,20030218,184700,343.4,343.4,343.4,343.4
XAUUSD,20030218,184800,343.3,343.3,343.3,343.3
XAUUSD,20030218,184900,343.1,343.1,343.1,343.1
XAUUSD,20030218,185000,343.0,343.0,343.0,343.0
XAUUSD,20030218,185100,343.1,343.1,343.1,343.1
XAUUSD,20030218,185200,343.2,343.3,343.2,343.3
XAUUSD,20030218,185500,343.2,343.3,343.2,343.3
XAUUSD,20030218,185700,343.2,343.2,343.2,343.2
XAUUSD,20030218,190100,343.3,343.3,343.3,343.3
XAUUSD,20030218,190200,343.4,343.4,343.4,343.4
XAUUSD,20030218,190300,343.3,343.3,343.3,343.3
XAUUSD,20030218,190500,343.2,343.2,343.2,343.2
XAUUSD,20030218,190900,343.1,343.1,343.0,343.0
XAUUSD,20030218,191000,342.9,342.9,342.9,342.9
XAUUSD,20030218,191100,343.0,343.0,343.0,343.0
XAUUSD,20030218,191200,343.1,343.1,343.1,343.1
XAUUSD,20030218,191300,343.0,343.0,342.9,342.9
XAUUSD,20030218,191400,343.0,343.0,342.8,342.8
XAUUSD,20030218,191500,342.7,342.8,342.7,342.8
XAUUSD,20030218,191700,342.7,342.7,342.7,342.7
XAUUSD,20030218,191800,342.6,342.6,342.6,342.6
XAUUSD,20030218,192000,342.7,342.7,342.7,342.7
XAUUSD,20030218,192100,342.8,342.8,342.8,342.8
XAUUSD,20030218,192200,342.9,343.1,342.9,343.1
XAUUSD,20030218,192300,343.2,343.3,343.2,343.2
XAUUSD,20030218,192400,343.3,343.3,343.3,343.3
XAUUSD,20030218,192500,343.5,343.6,343.5,343.6
XAUUSD,20030218,192600,343.7,343.7,343.7,343.7
XAUUSD,20030218,192700,343.6,343.6,343.4,343.4
XAUUSD,20030218,192800,343.3,343.3,343.1,343.1
XAUUSD,20030218,192900,343.2,343.3,343.2,343.3
XAUUSD,20030218,193000,343.4,343.4,343.4,343.4
XAUUSD,20030218,193100,343.3,343.4,343.3,343.4
XAUUSD,20030218,194800,343.4,343.4,343.4,343.4
XAUUSD,20030218,200500,343.4,343.4,343.4,343.4
XAUUSD,20030218,202100,343.4,343.4,343.4,343.4
XAUUSD,20030218,203800,343.4,343.4,343.4,343.4
XAUUSD,20030218,205500,343.4,343.4,343.4,343.4
XAUUSD,20030218,211100,343.4,343.4,343.4,343.4
XAUUSD,20030218,211800,343.0,343.0,343.0,343.0
XAUUSD,20030218,212800,343.1,343.1,343.1,343.1
XAUUSD,20030218,213500,343.2,343.2,343.2,343.2
XAUUSD,20030218,213600,343.3,343.4,343.3,343.4
XAUUSD,20030218,215300,343.4,343.4,343.4,343.4
XAUUSD,20030218,220900,343.4,343.4,343.4,343.4
XAUUSD,20030218,222600,343.4,343.4,343.4,343.4
XAUUSD,20030218,224300,343.4,343.4,343.4,343.4
XAUUSD,20030218,225900,343.4,343.4,343.4,343.4
XAUUSD,20030218,231600,343.4,343.4,343.4,343.4
XAUUSD,20030218,233300,343.4,343.4,343.4,343.4
XAUUSD,20030218,234900,343.4,343.4,343.4,343.4
XAGUSD,20030218,000500,4.48,4.48,4.48,4.48
XAGUSD,20030218,002200,4.48,4.48,4.48,4.48
XAGUSD,20030218,003900,4.48,4.48,4.48,4.48
XAGUSD,20030218,005600,4.48,4.48,4.48,4.48
XAGUSD,20030218,011300,4.48,4.48,4.48,4.48
XAGUSD,20030218,012800,4.49,4.49,4.49,4.49
XAGUSD,20030218,014500,4.49,4.49,4.49,4.49
XAGUSD,20030218,020100,4.49,4.49,4.49,4.49
XAGUSD,20030218,021800,4.49,4.49,4.49,4.49
XAGUSD,20030218,023400,4.49,4.49,4.49,4.49
XAGUSD,20030218,025100,4.49,4.49,4.49,4.49
XAGUSD,20030218,030800,4.49,4.49,4.49,4.49
XAGUSD,20030218,032400,4.49,4.49,4.49,4.49
XAGUSD,20030218,034100,4.49,4.49,4.49,4.49
XAGUSD,20030218,035800,4.49,4.49,4.49,4.49
XAGUSD,20030218,041400,4.49,4.49,4.49,4.49
XAGUSD,20030218,043100,4.49,4.49,4.49,4.49
XAGUSD,20030218,044800,4.49,4.49,4.49,4.49
XAGUSD,20030218,050500,4.49,4.49,4.49,4.49
XAGUSD,20030218,052100,4.49,4.49,4.49,4.49
XAGUSD,20030218,053800,4.49,4.49,4.49,4.49
XAGUSD,20030218,055400,4.49,4.49,4.49,4.49
XAGUSD,20030218,061100,4.49,4.49,4.49,4.49
XAGUSD,20030218,062800,4.49,4.49,4.49,4.49
XAGUSD,20030218,064500,4.49,4.49,4.49,4.49
XAGUSD,20030218,070100,4.49,4.49,4.49,4.49
XAGUSD,20030218,071800,4.49,4.49,4.49,4.49
XAGUSD,20030218,073500,4.49,4.49,4.49,4.49
XAGUSD,20030218,075100,4.49,4.49,4.49,4.49
XAGUSD,20030218,080800,4.49,4.49,4.49,4.49
XAGUSD,20030218,082500,4.49,4.49,4.49,4.49
XAGUSD,20030218,084100,4.49,4.49,4.49,4.49
XAGUSD,20030218,085800,4.49,4.49,4.49,4.49
XAGUSD,20030218,091500,4.49,4.49,4.49,4.49
XAGUSD,20030218,093100,4.49,4.49,4.49,4.49
XAGUSD,20030218,094800,4.49,4.49,4.49,4.49
XAGUSD,20030218,100500,4.49,4.49,4.49,4.49
XAGUSD,20030218,102100,4.49,4.49,4.49,4.49
XAGUSD,20030218,103800,4.49,4.49,4.49,4.49
XAGUSD,20030218,105500,4.49,4.49,4.49,4.49
XAGUSD,20030218,111100,4.49,4.49,4.49,4.49
XAGUSD,20030218,112800,4.49,4.49,4.49,4.49
XAGUSD,20030218,114500,4.49,4.49,4.49,4.49
XAGUSD,20030218,120100,4.49,4.49,4.49,4.49
XAGUSD,20030218,121800,4.49,4.49,4.49,4.49
XAGUSD,20030218,123500,4.49,4.49,4.49,4.49
XAGUSD,20030218,125100,4.49,4.49,4.49,4.49
XAGUSD,20030218,130800,4.49,4.49,4.49,4.49
XAGUSD,20030218,132500,4.49,4.49,4.49,4.49
XAGUSD,20030218,134100,4.49,4.49,4.49,4.49
XAGUSD,20030218,135800,4.49,4.49,4.49,4.49
XAGUSD,20030218,140000,4.50,4.50,4.50,4.50
XAGUSD,20030218,141700,4.50,4.50,4.50,4.50
XAGUSD,20030218,142700,4.51,4.51,4.50,4.50
XAGUSD,20030218,144400,4.50,4.50,4.50,4.50
XAGUSD,20030218,144600,4.52,4.52,4.52,4.52
XAGUSD,20030218,145600,4.51,4.51,4.51,4.51
XAGUSD,20030218,151300,4.51,4.51,4.51,4.51
XAGUSD,20030218,152400,4.52,4.52,4.52,4.52
XAGUSD,20030218,153200,4.51,4.51,4.51,4.51
XAGUSD,20030218,154900,4.51,4.51,4.51,4.51
XAGUSD,20030218,155000,4.50,4.50,4.50,4.50
XAGUSD,20030218,160600,4.50,4.50,4.50,4.50
XAGUSD,20030218,161600,4.51,4.51,4.51,4.51
XAGUSD,20030218,162500,4.50,4.50,4.50,4.50
XAGUSD,20030218,162800,4.51,4.51,4.51,4.51
XAGUSD,20030218,163000,4.52,4.52,4.52,4.52
XAGUSD,20030218,164100,4.53,4.53,4.53,4.53
XAGUSD,20030218,164300,4.52,4.52,4.52,4.52
XAGUSD,20030218,165900,4.53,4.53,4.53,4.53
XAGUSD,20030218,170100,4.54,4.54,4.54,4.54
XAGUSD,20030218,171200,4.55,4.55,4.55,4.55
XAGUSD,20030218,172500,4.56,4.56,4.56,4.56
XAGUSD,20030218,173300,4.55,4.55,4.55,4.55
XAGUSD,20030218,174900,4.55,4.55,4.55,4.55
XAGUSD,20030218,175900,4.56,4.57,4.56,4.57
XAGUSD,20030218,181200,4.56,4.56,4.56,4.56
XAGUSD,20030218,182800,4.56,4.56,4.56,4.56
XAGUSD,20030218,182900,4.55,4.55,4.55,4.55
XAGUSD,20030218,184600,4.55,4.55,4.54,4.54
XAGUSD,20030218,190300,4.54,4.54,4.54,4.54
XAGUSD,20030218,191000,4.53,4.53,4.53,4.53
XAGUSD,20030218,191100,4.54,4.54,4.54,4.54
XAGUSD,20030218,191800,4.53,4.53,4.53,4.53
XAGUSD,20030218,192300,4.54,4.54,4.54,4.54
XAGUSD,20030218,194000,4.54,4.54,4.54,4.54
XAGUSD,20030218,195700,4.54,4.54,4.54,4.54
XAGUSD,20030218,201300,4.54,4.54,4.54,4.54
XAGUSD,20030218,203000,4.54,4.54,4.54,4.54
XAGUSD,20030218,204700,4.54,4.54,4.54,4.54
XAGUSD,20030218,210300,4.54,4.54,4.54,4.54
XAGUSD,20030218,212000,4.54,4.54,4.54,4.54
XAGUSD,20030218,213700,4.54,4.54,4.54,4.54
XAGUSD,20030218,215300,4.54,4.54,4.54,4.54
XAGUSD,20030218,221000,4.54,4.54,4.54,4.54
XAGUSD,20030218,222700,4.54,4.54,4.54,4.54
XAGUSD,20030218,224300,4.54,4.54,4.54,4.54
XAGUSD,20030218,230000,4.54,4.54,4.54,4.54
XAGUSD,20030218,231700,4.54,4.54,4.54,4.54
XAGUSD,20030218,233300,4.54,4.54,4.54,4.54
XAGUSD,20030218,235000,4.54,4.54,4.54,4.54
EURAUD,20030218,000100,1.8175,1.8179,1.8175,1.8179
EURAUD,20030218,000200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,000300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,000400,1.8179,1.8179,1.8177,1.8177
EURAUD,20030218,000500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,000600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,000700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,000800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,000900,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,001000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,001100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001200,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001300,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001400,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001500,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001600,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001700,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001800,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,001900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,002000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,002100,1.8178,1.8179,1.8178,1.8179
EURAUD,20030218,002200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002400,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002500,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002800,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,002900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,003000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,003100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,003200,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,003300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,003400,1.8180,1.8180,1.8176,1.8176
EURAUD,20030218,003500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,003600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,003700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,003800,1.8176,1.8176,1.8174,1.8174
EURAUD,20030218,003900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030218,004000,1.8174,1.8177,1.8174,1.8177
EURAUD,20030218,004100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,004200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,004300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,004400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,004500,1.8177,1.8180,1.8177,1.8180
EURAUD,20030218,004600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,004700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,004800,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,004900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,005000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,005100,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,005200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,005300,1.8180,1.8187,1.8180,1.8187
EURAUD,20030218,005400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030218,005500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030218,005600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030218,005700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,005800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,005900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,010000,1.8184,1.8184,1.8179,1.8181
EURAUD,20030218,010100,1.8182,1.8183,1.8182,1.8182
EURAUD,20030218,010200,1.8182,1.8182,1.8174,1.8174
EURAUD,20030218,010300,1.8173,1.8173,1.8172,1.8172
EURAUD,20030218,010400,1.8172,1.8172,1.8170,1.8170
EURAUD,20030218,010500,1.8170,1.8170,1.8169,1.8169
EURAUD,20030218,010600,1.8169,1.8169,1.8161,1.8161
EURAUD,20030218,010700,1.8161,1.8161,1.8160,1.8160
EURAUD,20030218,010800,1.8160,1.8160,1.8158,1.8158
EURAUD,20030218,010900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,011000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,011100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,011200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,011300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,011400,1.8154,1.8161,1.8154,1.8161
EURAUD,20030218,011500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,011600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,011700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,011800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,011900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,012000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,012100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,012200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,012300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,012400,1.8161,1.8161,1.8158,1.8158
EURAUD,20030218,012500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,012600,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,012700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,012800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,012900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,013000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,013100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,013200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,013300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,013400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030218,013500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030218,013600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030218,013700,1.8166,1.8170,1.8166,1.8170
EURAUD,20030218,013800,1.8172,1.8181,1.8172,1.8181
EURAUD,20030218,013900,1.8184,1.8184,1.8182,1.8182
EURAUD,20030218,014000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,014100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,014200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030218,014300,1.8186,1.8192,1.8186,1.8187
EURAUD,20030218,014400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030218,014500,1.8181,1.8181,1.8174,1.8174
EURAUD,20030218,014600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030218,014700,1.8174,1.8177,1.8174,1.8177
EURAUD,20030218,014800,1.8177,1.8178,1.8177,1.8178
EURAUD,20030218,014900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,015000,1.8178,1.8182,1.8178,1.8182
EURAUD,20030218,015100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,015200,1.8183,1.8184,1.8183,1.8184
EURAUD,20030218,015300,1.8184,1.8184,1.8183,1.8183
EURAUD,20030218,015400,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,015500,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,015600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,015700,1.8183,1.8184,1.8183,1.8184
EURAUD,20030218,015800,1.8184,1.8191,1.8184,1.8191
EURAUD,20030218,015900,1.8191,1.8191,1.8191,1.8191
EURAUD,20030218,020000,1.8190,1.8190,1.8184,1.8184
EURAUD,20030218,020100,1.8184,1.8186,1.8184,1.8186
EURAUD,20030218,020200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030218,020300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030218,020400,1.8186,1.8187,1.8186,1.8187
EURAUD,20030218,020500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030218,020600,1.8187,1.8194,1.8187,1.8194
EURAUD,20030218,020700,1.8193,1.8193,1.8185,1.8185
EURAUD,20030218,020800,1.8184,1.8184,1.8183,1.8183
EURAUD,20030218,020900,1.8183,1.8183,1.8178,1.8178
EURAUD,20030218,021000,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,021100,1.8179,1.8179,1.8176,1.8176
EURAUD,20030218,021200,1.8176,1.8176,1.8172,1.8172
EURAUD,20030218,021300,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,021400,1.8172,1.8174,1.8172,1.8174
EURAUD,20030218,021500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030218,021600,1.8179,1.8180,1.8179,1.8180
EURAUD,20030218,021700,1.8180,1.8181,1.8180,1.8181
EURAUD,20030218,021800,1.8181,1.8189,1.8181,1.8186
EURAUD,20030218,021900,1.8185,1.8186,1.8184,1.8184
EURAUD,20030218,022000,1.8184,1.8184,1.8181,1.8181
EURAUD,20030218,022100,1.8180,1.8184,1.8179,1.8184
EURAUD,20030218,022200,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,022300,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,022400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,022500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,022600,1.8183,1.8183,1.8178,1.8178
EURAUD,20030218,022700,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,022800,1.8178,1.8178,1.8173,1.8173
EURAUD,20030218,022900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,023000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,023100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030218,023200,1.8178,1.8179,1.8178,1.8179
EURAUD,20030218,023300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,023400,1.8179,1.8179,1.8174,1.8174
EURAUD,20030218,023500,1.8174,1.8174,1.8173,1.8173
EURAUD,20030218,023600,1.8173,1.8173,1.8172,1.8172
EURAUD,20030218,023700,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,023800,1.8172,1.8172,1.8169,1.8169
EURAUD,20030218,023900,1.8169,1.8170,1.8169,1.8170
EURAUD,20030218,024000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,024100,1.8176,1.8182,1.8176,1.8180
EURAUD,20030218,024200,1.8179,1.8179,1.8177,1.8177
EURAUD,20030218,024300,1.8180,1.8183,1.8180,1.8182
EURAUD,20030218,024400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,024500,1.8179,1.8179,1.8177,1.8177
EURAUD,20030218,024600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,024700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,024800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,024900,1.8177,1.8177,1.8177,1.8177
EURAUD,20030218,025000,1.8177,1.8177,1.8176,1.8176
EURAUD,20030218,025100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,025200,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,025300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,025400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030218,025500,1.8176,1.8176,1.8170,1.8170
EURAUD,20030218,025600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,025700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,025800,1.8170,1.8170,1.8169,1.8169
EURAUD,20030218,025900,1.8167,1.8167,1.8166,1.8166
EURAUD,20030218,030000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030218,030100,1.8166,1.8169,1.8166,1.8169
EURAUD,20030218,030200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,030300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,030400,1.8169,1.8169,1.8168,1.8168
EURAUD,20030218,030500,1.8168,1.8169,1.8168,1.8169
EURAUD,20030218,030600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,030700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,030800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,030900,1.8170,1.8170,1.8166,1.8167
EURAUD,20030218,031000,1.8169,1.8170,1.8169,1.8170
EURAUD,20030218,031100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,031200,1.8170,1.8173,1.8170,1.8173
EURAUD,20030218,031300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,031400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,031500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030218,031600,1.8171,1.8171,1.8170,1.8170
EURAUD,20030218,031700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,031800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,031900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,032000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,032100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,032200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,032300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,032400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,032500,1.8174,1.8179,1.8174,1.8179
EURAUD,20030218,032600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030218,032700,1.8179,1.8181,1.8179,1.8181
EURAUD,20030218,032800,1.8181,1.8182,1.8181,1.8182
EURAUD,20030218,032900,1.8183,1.8189,1.8183,1.8189
EURAUD,20030218,033000,1.8187,1.8187,1.8186,1.8186
EURAUD,20030218,033100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030218,033200,1.8190,1.8190,1.8188,1.8188
EURAUD,20030218,033300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,033400,1.8188,1.8188,1.8184,1.8184
EURAUD,20030218,033500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,033600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,033700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,033800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,033900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,034000,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,034100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,034200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,034300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,034400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,034500,1.8185,1.8185,1.8184,1.8184
EURAUD,20030218,034600,1.8185,1.8189,1.8185,1.8189
EURAUD,20030218,034700,1.8190,1.8190,1.8190,1.8190
EURAUD,20030218,034800,1.8190,1.8193,1.8190,1.8193
EURAUD,20030218,034900,1.8194,1.8196,1.8194,1.8196
EURAUD,20030218,035000,1.8196,1.8196,1.8193,1.8193
EURAUD,20030218,035100,1.8193,1.8196,1.8193,1.8196
EURAUD,20030218,035200,1.8196,1.8196,1.8196,1.8196
EURAUD,20030218,035300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030218,035400,1.8196,1.8196,1.8192,1.8192
EURAUD,20030218,035500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030218,035600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030218,035700,1.8191,1.8191,1.8191,1.8191
EURAUD,20030218,035800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030218,035900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,040000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,040100,1.8188,1.8192,1.8188,1.8192
EURAUD,20030218,040200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030218,040300,1.8192,1.8192,1.8189,1.8189
EURAUD,20030218,040400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,040500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,040600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,040700,1.8188,1.8189,1.8186,1.8189
EURAUD,20030218,040800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030218,040900,1.8189,1.8189,1.8189,1.8189
EURAUD,20030218,041000,1.8189,1.8189,1.8189,1.8189
EURAUD,20030218,041100,1.8189,1.8189,1.8189,1.8189
EURAUD,20030218,041200,1.8189,1.8189,1.8189,1.8189
EURAUD,20030218,041300,1.8189,1.8189,1.8189,1.8189
EURAUD,20030218,041400,1.8194,1.8194,1.8194,1.8194
EURAUD,20030218,041500,1.8194,1.8196,1.8194,1.8196
EURAUD,20030218,041600,1.8196,1.8196,1.8194,1.8194
EURAUD,20030218,041700,1.8194,1.8194,1.8194,1.8194
EURAUD,20030218,041800,1.8194,1.8194,1.8188,1.8188
EURAUD,20030218,041900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030218,042000,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,042100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,042200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,042300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,042400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,042500,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,042600,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,042700,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,042800,1.8185,1.8185,1.8181,1.8181
EURAUD,20030218,042900,1.8181,1.8181,1.8180,1.8180
EURAUD,20030218,043000,1.8179,1.8180,1.8179,1.8180
EURAUD,20030218,043100,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,043200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,043300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,043400,1.8180,1.8182,1.8180,1.8182
EURAUD,20030218,043500,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,043600,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,043700,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,043800,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,043900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,044000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,044100,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,044200,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,044300,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,044400,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,044500,1.8182,1.8183,1.8182,1.8183
EURAUD,20030218,044600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,044700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030218,044800,1.8181,1.8182,1.8181,1.8181
EURAUD,20030218,044900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,045000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,045100,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,045200,1.8181,1.8184,1.8181,1.8184
EURAUD,20030218,045300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,045400,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,045500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,045600,1.8184,1.8185,1.8184,1.8185
EURAUD,20030218,045700,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,045800,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,045900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,050000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,050100,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,050200,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,050300,1.8182,1.8182,1.8181,1.8181
EURAUD,20030218,050400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,050500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030218,050600,1.8181,1.8182,1.8181,1.8182
EURAUD,20030218,050700,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,050800,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,050900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051100,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,051200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030218,051300,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051400,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051500,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051600,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051700,1.8182,1.8182,1.8182,1.8182
EURAUD,20030218,051800,1.8182,1.8184,1.8182,1.8184
EURAUD,20030218,051900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030218,052000,1.8184,1.8185,1.8184,1.8185
EURAUD,20030218,052100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,052200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,052300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,052400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,052500,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,052600,1.8185,1.8185,1.8185,1.8185
EURAUD,20030218,052700,1.8185,1.8185,1.8174,1.8174
EURAUD,20030218,052800,1.8174,1.8174,1.8172,1.8172
EURAUD,20030218,052900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030218,053000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030218,053100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030218,053200,1.8171,1.8171,1.8170,1.8170
EURAUD,20030218,053300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,053400,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,053500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,053600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,053700,1.8174,1.8174,1.8173,1.8173
EURAUD,20030218,053800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,053900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054000,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054100,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054200,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,054900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030218,055000,1.8173,1.8173,1.8172,1.8172
EURAUD,20030218,055100,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,055200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,055300,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,055400,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,055500,1.8172,1.8172,1.8172,1.8172
EURAUD,20030218,055600,1.8172,1.8172,1.8169,1.8169
EURAUD,20030218,055700,1.8169,1.8169,1.8167,1.8167
EURAUD,20030218,055800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030218,055900,1.8166,1.8166,1.8163,1.8163
EURAUD,20030218,060000,1.8163,1.8163,1.8162,1.8162
EURAUD,20030218,060100,1.8162,1.8163,1.8162,1.8163
EURAUD,20030218,060200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030218,060300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,060400,1.8165,1.8166,1.8165,1.8166
EURAUD,20030218,060500,1.8166,1.8166,1.8163,1.8163
EURAUD,20030218,060600,1.8163,1.8163,1.8159,1.8160
EURAUD,20030218,060700,1.8160,1.8162,1.8160,1.8162
EURAUD,20030218,060800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030218,060900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030218,061000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030218,061100,1.8162,1.8163,1.8162,1.8163
EURAUD,20030218,061200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,061300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,061400,1.8163,1.8163,1.8157,1.8157
EURAUD,20030218,061500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030218,061600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030218,061700,1.8157,1.8160,1.8156,1.8160
EURAUD,20030218,061800,1.8161,1.8163,1.8161,1.8163
EURAUD,20030218,061900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,062000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,062100,1.8163,1.8163,1.8162,1.8162
EURAUD,20030218,062200,1.8162,1.8162,1.8161,1.8162
EURAUD,20030218,062300,1.8163,1.8165,1.8163,1.8165
EURAUD,20030218,062400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030218,062500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030218,062600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030218,062700,1.8165,1.8165,1.8161,1.8161
EURAUD,20030218,062800,1.8161,1.8161,1.8158,1.8158
EURAUD,20030218,062900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030218,063000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030218,063100,1.8160,1.8164,1.8160,1.8164
EURAUD,20030218,063200,1.8164,1.8164,1.8164,1.8164
EURAUD,20030218,063300,1.8164,1.8170,1.8164,1.8170
EURAUD,20030218,063400,1.8170,1.8170,1.8169,1.8169
EURAUD,20030218,063500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030218,063600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030218,063700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030218,063800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,063900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,064000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030218,064100,1.8170,1.8170,1.8161,1.8161
EURAUD,20030218,064200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,064300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,064400,1.8161,1.8161,1.8159,1.8159
EURAUD,20030218,064500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,064600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,064700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,064800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,064900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,065000,1.8159,1.8162,1.8159,1.8162
EURAUD,20030218,065100,1.8162,1.8163,1.8162,1.8163
EURAUD,20030218,065200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,065300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,065400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,065500,1.8156,1.8156,1.8154,1.8154
EURAUD,20030218,065600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,065700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,065800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,065900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,070000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,070100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,070200,1.8156,1.8156,1.8151,1.8151
EURAUD,20030218,070300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,070400,1.8151,1.8151,1.8147,1.8148
EURAUD,20030218,070500,1.8148,1.8148,1.8148,1.8148
EURAUD,20030218,070600,1.8148,1.8152,1.8148,1.8152
EURAUD,20030218,070700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,070800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,070900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,071000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030218,071800,1.8156,1.8156,1.8155,1.8155
EURAUD,20030218,071900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,072000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,072100,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,072200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,072300,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,072400,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,072500,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,072600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,072700,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,072800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,072900,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,073000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,073100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,073200,1.8138,1.8142,1.8138,1.8142
EURAUD,20030218,073300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,073400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,073500,1.8144,1.8149,1.8144,1.8149
EURAUD,20030218,073600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,073700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,073800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,073900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,074000,1.8151,1.8154,1.8151,1.8154
EURAUD,20030218,074100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,074200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,074300,1.8154,1.8154,1.8150,1.8151
EURAUD,20030218,074400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,074500,1.8151,1.8152,1.8151,1.8152
EURAUD,20030218,074600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,074700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,074800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,074900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,075000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,075100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,075200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,075300,1.8152,1.8152,1.8148,1.8148
EURAUD,20030218,075400,1.8146,1.8146,1.8138,1.8138
EURAUD,20030218,075500,1.8136,1.8143,1.8135,1.8143
EURAUD,20030218,075600,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,075700,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,075800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,075900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,080000,1.8153,1.8156,1.8153,1.8156
EURAUD,20030218,080100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030218,080200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030218,080300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,080400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030218,080500,1.8154,1.8154,1.8152,1.8152
EURAUD,20030218,080600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,080700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,080800,1.8151,1.8151,1.8149,1.8149
EURAUD,20030218,080900,1.8149,1.8151,1.8148,1.8151
EURAUD,20030218,081000,1.8152,1.8155,1.8152,1.8155
EURAUD,20030218,081100,1.8155,1.8157,1.8155,1.8157
EURAUD,20030218,081200,1.8162,1.8163,1.8161,1.8161
EURAUD,20030218,081300,1.8159,1.8159,1.8155,1.8155
EURAUD,20030218,081400,1.8155,1.8156,1.8155,1.8156
EURAUD,20030218,081500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030218,081600,1.8155,1.8155,1.8153,1.8153
EURAUD,20030218,081700,1.8153,1.8157,1.8153,1.8157
EURAUD,20030218,081800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,081900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030218,082000,1.8159,1.8163,1.8159,1.8163
EURAUD,20030218,082100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,082200,1.8163,1.8163,1.8157,1.8157
EURAUD,20030218,082300,1.8154,1.8154,1.8152,1.8152
EURAUD,20030218,082400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030218,082500,1.8152,1.8156,1.8152,1.8155
EURAUD,20030218,082600,1.8155,1.8158,1.8155,1.8158
EURAUD,20030218,082700,1.8159,1.8165,1.8159,1.8165
EURAUD,20030218,082800,1.8166,1.8167,1.8166,1.8166
EURAUD,20030218,082900,1.8166,1.8170,1.8166,1.8170
EURAUD,20030218,083000,1.8170,1.8170,1.8169,1.8169
EURAUD,20030218,083100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,083200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,083300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030218,083400,1.8169,1.8169,1.8165,1.8167
EURAUD,20030218,083500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030218,083600,1.8168,1.8174,1.8168,1.8172
EURAUD,20030218,083700,1.8172,1.8172,1.8170,1.8170
EURAUD,20030218,083800,1.8170,1.8170,1.8167,1.8167
EURAUD,20030218,083900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030218,084000,1.8167,1.8167,1.8165,1.8165
EURAUD,20030218,084100,1.8165,1.8166,1.8164,1.8166
EURAUD,20030218,084200,1.8166,1.8169,1.8166,1.8168
EURAUD,20030218,084300,1.8167,1.8167,1.8165,1.8166
EURAUD,20030218,084400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030218,084500,1.8163,1.8163,1.8161,1.8161
EURAUD,20030218,084600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,084700,1.8162,1.8165,1.8162,1.8165
EURAUD,20030218,084800,1.8165,1.8165,1.8162,1.8162
EURAUD,20030218,084900,1.8162,1.8162,1.8157,1.8157
EURAUD,20030218,085000,1.8157,1.8163,1.8157,1.8163
EURAUD,20030218,085100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,085200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,085300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,085400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,085500,1.8163,1.8163,1.8154,1.8154
EURAUD,20030218,085600,1.8154,1.8154,1.8149,1.8149
EURAUD,20030218,085700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,085800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,085900,1.8149,1.8149,1.8147,1.8147
EURAUD,20030218,090000,1.8147,1.8152,1.8147,1.8151
EURAUD,20030218,090100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,090200,1.8151,1.8151,1.8141,1.8141
EURAUD,20030218,090300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,090400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,090500,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,090600,1.8145,1.8147,1.8145,1.8147
EURAUD,20030218,090700,1.8147,1.8147,1.8146,1.8146
EURAUD,20030218,090800,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,090900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,091000,1.8146,1.8146,1.8140,1.8140
EURAUD,20030218,091100,1.8140,1.8140,1.8135,1.8135
EURAUD,20030218,091200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,091300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,091400,1.8135,1.8137,1.8135,1.8137
EURAUD,20030218,091500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,091600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,091700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,091800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,091900,1.8140,1.8140,1.8138,1.8138
EURAUD,20030218,092000,1.8138,1.8138,1.8134,1.8134
EURAUD,20030218,092100,1.8134,1.8134,1.8134,1.8134
EURAUD,20030218,092200,1.8134,1.8134,1.8132,1.8132
EURAUD,20030218,092300,1.8132,1.8132,1.8122,1.8122
EURAUD,20030218,092400,1.8121,1.8123,1.8119,1.8123
EURAUD,20030218,092500,1.8123,1.8127,1.8123,1.8127
EURAUD,20030218,092600,1.8127,1.8128,1.8127,1.8128
EURAUD,20030218,092700,1.8128,1.8129,1.8128,1.8129
EURAUD,20030218,092800,1.8131,1.8131,1.8128,1.8128
EURAUD,20030218,092900,1.8126,1.8126,1.8122,1.8122
EURAUD,20030218,093000,1.8119,1.8122,1.8118,1.8122
EURAUD,20030218,093100,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,093200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,093300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,093400,1.8120,1.8121,1.8120,1.8121
EURAUD,20030218,093500,1.8123,1.8124,1.8123,1.8124
EURAUD,20030218,093600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,093700,1.8124,1.8124,1.8119,1.8120
EURAUD,20030218,093800,1.8120,1.8122,1.8120,1.8121
EURAUD,20030218,093900,1.8121,1.8121,1.8117,1.8117
EURAUD,20030218,094000,1.8116,1.8117,1.8114,1.8117
EURAUD,20030218,094100,1.8117,1.8120,1.8117,1.8120
EURAUD,20030218,094200,1.8125,1.8125,1.8122,1.8122
EURAUD,20030218,094300,1.8121,1.8124,1.8120,1.8124
EURAUD,20030218,094400,1.8126,1.8126,1.8125,1.8125
EURAUD,20030218,094500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,094600,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,094700,1.8126,1.8128,1.8126,1.8128
EURAUD,20030218,094800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,094900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,095000,1.8130,1.8130,1.8126,1.8126
EURAUD,20030218,095100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,095200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,095300,1.8126,1.8126,1.8124,1.8124
EURAUD,20030218,095400,1.8124,1.8124,1.8123,1.8123
EURAUD,20030218,095500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,095600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,095700,1.8123,1.8125,1.8123,1.8125
EURAUD,20030218,095800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,095900,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,100000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,100100,1.8127,1.8134,1.8127,1.8134
EURAUD,20030218,100200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030218,100300,1.8134,1.8134,1.8131,1.8131
EURAUD,20030218,100400,1.8131,1.8135,1.8131,1.8135
EURAUD,20030218,100500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,100600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,100700,1.8135,1.8135,1.8133,1.8133
EURAUD,20030218,100800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,100900,1.8133,1.8133,1.8132,1.8132
EURAUD,20030218,101000,1.8132,1.8133,1.8132,1.8133
EURAUD,20030218,101100,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,101200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,101300,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,101400,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,101500,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,101600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,101700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,101800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,101900,1.8138,1.8138,1.8134,1.8134
EURAUD,20030218,102000,1.8134,1.8134,1.8134,1.8134
EURAUD,20030218,102100,1.8134,1.8134,1.8134,1.8134
EURAUD,20030218,102200,1.8134,1.8134,1.8131,1.8131
EURAUD,20030218,102300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,102400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,102500,1.8131,1.8137,1.8131,1.8137
EURAUD,20030218,102600,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,102700,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,102800,1.8135,1.8135,1.8132,1.8132
EURAUD,20030218,102900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030218,103000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,103100,1.8135,1.8138,1.8135,1.8138
EURAUD,20030218,103200,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,103300,1.8138,1.8138,1.8137,1.8137
EURAUD,20030218,103400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,103500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,103600,1.8137,1.8137,1.8136,1.8136
EURAUD,20030218,103700,1.8136,1.8136,1.8136,1.8136
EURAUD,20030218,103800,1.8136,1.8136,1.8136,1.8136
EURAUD,20030218,103900,1.8136,1.8136,1.8136,1.8136
EURAUD,20030218,104000,1.8136,1.8136,1.8136,1.8136
EURAUD,20030218,104100,1.8136,1.8138,1.8136,1.8138
EURAUD,20030218,104200,1.8138,1.8140,1.8138,1.8140
EURAUD,20030218,104300,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,104400,1.8140,1.8149,1.8140,1.8147
EURAUD,20030218,104500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,104600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,104700,1.8147,1.8147,1.8143,1.8146
EURAUD,20030218,104800,1.8148,1.8153,1.8148,1.8153
EURAUD,20030218,104900,1.8153,1.8156,1.8153,1.8156
EURAUD,20030218,105000,1.8156,1.8159,1.8156,1.8159
EURAUD,20030218,105100,1.8154,1.8154,1.8142,1.8142
EURAUD,20030218,105200,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,105300,1.8142,1.8142,1.8141,1.8141
EURAUD,20030218,105400,1.8142,1.8145,1.8142,1.8144
EURAUD,20030218,105500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,105600,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,105700,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,105800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030218,105900,1.8144,1.8146,1.8144,1.8146
EURAUD,20030218,110000,1.8145,1.8153,1.8145,1.8153
EURAUD,20030218,110100,1.8155,1.8156,1.8152,1.8152
EURAUD,20030218,110200,1.8151,1.8152,1.8149,1.8149
EURAUD,20030218,110300,1.8148,1.8148,1.8142,1.8142
EURAUD,20030218,110400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,110500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,110600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,110700,1.8142,1.8150,1.8142,1.8150
EURAUD,20030218,110800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030218,110900,1.8151,1.8151,1.8148,1.8148
EURAUD,20030218,111000,1.8148,1.8148,1.8148,1.8148
EURAUD,20030218,111100,1.8148,1.8148,1.8148,1.8148
EURAUD,20030218,111200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030218,111300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030218,111400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030218,111500,1.8148,1.8148,1.8147,1.8147
EURAUD,20030218,111600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,111700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,111800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,111900,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,112000,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,112100,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,112200,1.8147,1.8147,1.8142,1.8142
EURAUD,20030218,112300,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,112400,1.8142,1.8148,1.8142,1.8148
EURAUD,20030218,112500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,112600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,112700,1.8148,1.8148,1.8147,1.8147
EURAUD,20030218,112800,1.8142,1.8142,1.8139,1.8139
EURAUD,20030218,112900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,113000,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,113100,1.8140,1.8142,1.8140,1.8142
EURAUD,20030218,113200,1.8142,1.8142,1.8140,1.8140
EURAUD,20030218,113300,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,113400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,113500,1.8140,1.8143,1.8140,1.8143
EURAUD,20030218,113600,1.8143,1.8144,1.8143,1.8144
EURAUD,20030218,113700,1.8144,1.8144,1.8138,1.8138
EURAUD,20030218,113800,1.8138,1.8138,1.8135,1.8135
EURAUD,20030218,113900,1.8135,1.8140,1.8135,1.8140
EURAUD,20030218,114000,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,114100,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,114200,1.8140,1.8140,1.8135,1.8135
EURAUD,20030218,114300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,114400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,114500,1.8142,1.8147,1.8142,1.8147
EURAUD,20030218,114600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,114700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,114800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,114900,1.8147,1.8149,1.8147,1.8149
EURAUD,20030218,115000,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,115100,1.8149,1.8152,1.8149,1.8152
EURAUD,20030218,115200,1.8151,1.8151,1.8149,1.8149
EURAUD,20030218,115300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,115400,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,115500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,115600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,115700,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,115800,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,115900,1.8140,1.8144,1.8140,1.8144
EURAUD,20030218,120000,1.8144,1.8150,1.8144,1.8150
EURAUD,20030218,120100,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,120200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030218,120300,1.8149,1.8149,1.8140,1.8141
EURAUD,20030218,120400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,120500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,120600,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,120700,1.8137,1.8141,1.8137,1.8141
EURAUD,20030218,120800,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,120900,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121000,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121100,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121500,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121600,1.8141,1.8141,1.8141,1.8141
EURAUD,20030218,121700,1.8141,1.8143,1.8141,1.8143
EURAUD,20030218,121800,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,121900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,122000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,122100,1.8146,1.8150,1.8146,1.8147
EURAUD,20030218,122200,1.8144,1.8144,1.8135,1.8135
EURAUD,20030218,122300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,122400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,122500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,122600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,122700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,122800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,122900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,123000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,123100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,123200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,123300,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,123400,1.8146,1.8146,1.8145,1.8145
EURAUD,20030218,123500,1.8145,1.8145,1.8144,1.8144
EURAUD,20030218,123600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,123700,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,123800,1.8142,1.8142,1.8132,1.8132
EURAUD,20030218,123900,1.8136,1.8141,1.8136,1.8141
EURAUD,20030218,124000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030218,124100,1.8142,1.8147,1.8142,1.8147
EURAUD,20030218,124200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,124300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,124400,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,124500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030218,124600,1.8147,1.8147,1.8146,1.8146
EURAUD,20030218,124700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030218,124800,1.8146,1.8153,1.8146,1.8153
EURAUD,20030218,124900,1.8153,1.8155,1.8153,1.8155
EURAUD,20030218,125000,1.8155,1.8158,1.8155,1.8158
EURAUD,20030218,125100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030218,125200,1.8158,1.8161,1.8158,1.8161
EURAUD,20030218,125300,1.8162,1.8163,1.8160,1.8160
EURAUD,20030218,125400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030218,125500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030218,125600,1.8160,1.8161,1.8160,1.8161
EURAUD,20030218,125700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,125800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030218,125900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030218,130000,1.8163,1.8163,1.8157,1.8157
EURAUD,20030218,130100,1.8155,1.8155,1.8148,1.8148
EURAUD,20030218,130200,1.8146,1.8146,1.8138,1.8138
EURAUD,20030218,130300,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,130400,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,130500,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,130600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,130700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,130800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,130900,1.8138,1.8138,1.8137,1.8137
EURAUD,20030218,131000,1.8137,1.8137,1.8133,1.8133
EURAUD,20030218,131100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030218,131200,1.8132,1.8132,1.8127,1.8128
EURAUD,20030218,131300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,131400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,131500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,131600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,131700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030218,131800,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,131900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,132000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,132100,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,132200,1.8131,1.8131,1.8130,1.8130
EURAUD,20030218,132300,1.8130,1.8132,1.8130,1.8132
EURAUD,20030218,132400,1.8132,1.8135,1.8132,1.8135
EURAUD,20030218,132500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,132600,1.8135,1.8135,1.8129,1.8129
EURAUD,20030218,132700,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,132800,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,132900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,133000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,133100,1.8123,1.8123,1.8122,1.8122
EURAUD,20030218,133200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,133300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,133400,1.8122,1.8122,1.8118,1.8118
EURAUD,20030218,133500,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,133600,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,133700,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,133800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,133900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,134000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,134100,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,134200,1.8123,1.8123,1.8118,1.8118
EURAUD,20030218,134300,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,134400,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,134500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,134600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,134700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,134800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,134900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,135600,1.8126,1.8138,1.8126,1.8138
EURAUD,20030218,135700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030218,135800,1.8138,1.8138,1.8137,1.8137
EURAUD,20030218,135900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030218,140000,1.8137,1.8137,1.8127,1.8129
EURAUD,20030218,140100,1.8130,1.8133,1.8130,1.8133
EURAUD,20030218,140200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,140300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,140400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,140500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,140600,1.8133,1.8138,1.8133,1.8138
EURAUD,20030218,140700,1.8139,1.8142,1.8139,1.8141
EURAUD,20030218,140800,1.8141,1.8144,1.8140,1.8144
EURAUD,20030218,140900,1.8144,1.8145,1.8144,1.8145
EURAUD,20030218,141000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,141100,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,141200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,141300,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,141400,1.8145,1.8145,1.8145,1.8145
EURAUD,20030218,141500,1.8145,1.8145,1.8133,1.8133
EURAUD,20030218,141600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,141700,1.8133,1.8142,1.8133,1.8142
EURAUD,20030218,141800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,141900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,142000,1.8140,1.8140,1.8140,1.8140
EURAUD,20030218,142100,1.8138,1.8138,1.8134,1.8134
EURAUD,20030218,142200,1.8133,1.8137,1.8132,1.8133
EURAUD,20030218,142300,1.8127,1.8127,1.8118,1.8118
EURAUD,20030218,142400,1.8117,1.8117,1.8113,1.8113
EURAUD,20030218,142500,1.8113,1.8116,1.8113,1.8113
EURAUD,20030218,142600,1.8113,1.8113,1.8110,1.8111
EURAUD,20030218,142700,1.8112,1.8112,1.8104,1.8106
EURAUD,20030218,142800,1.8107,1.8109,1.8107,1.8109
EURAUD,20030218,142900,1.8110,1.8114,1.8110,1.8112
EURAUD,20030218,143000,1.8110,1.8110,1.8108,1.8108
EURAUD,20030218,143100,1.8108,1.8108,1.8108,1.8108
EURAUD,20030218,143200,1.8108,1.8108,1.8108,1.8108
EURAUD,20030218,143300,1.8109,1.8110,1.8109,1.8110
EURAUD,20030218,143400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030218,143500,1.8116,1.8116,1.8114,1.8115
EURAUD,20030218,143600,1.8116,1.8120,1.8116,1.8120
EURAUD,20030218,143700,1.8121,1.8122,1.8121,1.8122
EURAUD,20030218,143800,1.8121,1.8121,1.8119,1.8119
EURAUD,20030218,143900,1.8119,1.8119,1.8116,1.8116
EURAUD,20030218,144000,1.8114,1.8117,1.8112,1.8116
EURAUD,20030218,144100,1.8116,1.8116,1.8113,1.8113
EURAUD,20030218,144200,1.8111,1.8112,1.8110,1.8112
EURAUD,20030218,144300,1.8112,1.8112,1.8110,1.8110
EURAUD,20030218,144400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030218,144500,1.8110,1.8116,1.8110,1.8116
EURAUD,20030218,144600,1.8117,1.8119,1.8117,1.8119
EURAUD,20030218,144700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,144800,1.8119,1.8119,1.8112,1.8112
EURAUD,20030218,144900,1.8110,1.8110,1.8109,1.8109
EURAUD,20030218,145000,1.8109,1.8109,1.8109,1.8109
EURAUD,20030218,145100,1.8109,1.8109,1.8107,1.8107
EURAUD,20030218,145200,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,145300,1.8107,1.8117,1.8107,1.8115
EURAUD,20030218,145400,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,145500,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,145600,1.8112,1.8121,1.8112,1.8121
EURAUD,20030218,145700,1.8122,1.8124,1.8122,1.8124
EURAUD,20030218,145800,1.8125,1.8131,1.8125,1.8127
EURAUD,20030218,145900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,150000,1.8126,1.8129,1.8126,1.8129
EURAUD,20030218,150100,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,150200,1.8128,1.8128,1.8122,1.8126
EURAUD,20030218,150300,1.8127,1.8128,1.8127,1.8128
EURAUD,20030218,150400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,150500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,150600,1.8128,1.8128,1.8116,1.8116
EURAUD,20030218,150700,1.8117,1.8117,1.8117,1.8117
EURAUD,20030218,150800,1.8111,1.8112,1.8111,1.8112
EURAUD,20030218,150900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030218,151000,1.8112,1.8119,1.8112,1.8119
EURAUD,20030218,151100,1.8119,1.8121,1.8119,1.8121
EURAUD,20030218,151200,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,151300,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,151400,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,151500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,151600,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,151700,1.8121,1.8121,1.8113,1.8113
EURAUD,20030218,151800,1.8113,1.8113,1.8113,1.8113
EURAUD,20030218,151900,1.8113,1.8123,1.8113,1.8123
EURAUD,20030218,152000,1.8123,1.8124,1.8122,1.8122
EURAUD,20030218,152100,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,152200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030218,152300,1.8120,1.8120,1.8120,1.8120
EURAUD,20030218,152400,1.8120,1.8120,1.8120,1.8120
EURAUD,20030218,152500,1.8120,1.8121,1.8119,1.8119
EURAUD,20030218,152600,1.8117,1.8117,1.8115,1.8115
EURAUD,20030218,152700,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,152800,1.8109,1.8109,1.8109,1.8109
EURAUD,20030218,152900,1.8108,1.8108,1.8108,1.8108
EURAUD,20030218,153000,1.8108,1.8111,1.8108,1.8110
EURAUD,20030218,153100,1.8111,1.8112,1.8111,1.8112
EURAUD,20030218,153200,1.8112,1.8116,1.8112,1.8116
EURAUD,20030218,153300,1.8116,1.8119,1.8116,1.8119
EURAUD,20030218,153400,1.8119,1.8119,1.8117,1.8117
EURAUD,20030218,153500,1.8117,1.8117,1.8117,1.8117
EURAUD,20030218,153600,1.8117,1.8117,1.8108,1.8109
EURAUD,20030218,153700,1.8109,1.8109,1.8105,1.8105
EURAUD,20030218,153800,1.8106,1.8106,1.8106,1.8106
EURAUD,20030218,153900,1.8106,1.8107,1.8106,1.8107
EURAUD,20030218,154000,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,154100,1.8107,1.8107,1.8098,1.8098
EURAUD,20030218,154200,1.8098,1.8098,1.8098,1.8098
EURAUD,20030218,154300,1.8098,1.8107,1.8098,1.8107
EURAUD,20030218,154400,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,154500,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,154600,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,154700,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,154800,1.8107,1.8107,1.8107,1.8107
EURAUD,20030218,154900,1.8109,1.8112,1.8109,1.8109
EURAUD,20030218,155000,1.8107,1.8107,1.8103,1.8103
EURAUD,20030218,155100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030218,155200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030218,155300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030218,155400,1.8103,1.8110,1.8103,1.8110
EURAUD,20030218,155500,1.8114,1.8115,1.8114,1.8114
EURAUD,20030218,155600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,155700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,155800,1.8114,1.8114,1.8108,1.8108
EURAUD,20030218,155900,1.8108,1.8108,1.8104,1.8104
EURAUD,20030218,160000,1.8103,1.8103,1.8098,1.8098
EURAUD,20030218,160100,1.8096,1.8098,1.8094,1.8098
EURAUD,20030218,160200,1.8098,1.8098,1.8098,1.8098
EURAUD,20030218,160300,1.8098,1.8098,1.8098,1.8098
EURAUD,20030218,160400,1.8097,1.8097,1.8094,1.8094
EURAUD,20030218,160500,1.8094,1.8094,1.8094,1.8094
EURAUD,20030218,160600,1.8094,1.8094,1.8094,1.8094
EURAUD,20030218,160700,1.8094,1.8100,1.8094,1.8100
EURAUD,20030218,160800,1.8100,1.8100,1.8100,1.8100
EURAUD,20030218,160900,1.8100,1.8100,1.8099,1.8099
EURAUD,20030218,161000,1.8099,1.8099,1.8099,1.8099
EURAUD,20030218,161100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030218,161200,1.8103,1.8103,1.8100,1.8100
EURAUD,20030218,161300,1.8100,1.8104,1.8100,1.8104
EURAUD,20030218,161400,1.8104,1.8104,1.8104,1.8104
EURAUD,20030218,161500,1.8104,1.8104,1.8104,1.8104
EURAUD,20030218,161600,1.8104,1.8104,1.8104,1.8104
EURAUD,20030218,161700,1.8111,1.8111,1.8111,1.8111
EURAUD,20030218,161800,1.8111,1.8111,1.8108,1.8108
EURAUD,20030218,161900,1.8106,1.8106,1.8106,1.8106
EURAUD,20030218,162000,1.8100,1.8100,1.8100,1.8100
EURAUD,20030218,162100,1.8100,1.8100,1.8094,1.8094
EURAUD,20030218,162200,1.8093,1.8093,1.8091,1.8091
EURAUD,20030218,162300,1.8091,1.8091,1.8089,1.8089
EURAUD,20030218,162400,1.8089,1.8089,1.8089,1.8089
EURAUD,20030218,162500,1.8099,1.8099,1.8099,1.8099
EURAUD,20030218,162600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030218,162700,1.8099,1.8101,1.8099,1.8101
EURAUD,20030218,162800,1.8101,1.8101,1.8101,1.8101
EURAUD,20030218,162900,1.8105,1.8105,1.8100,1.8100
EURAUD,20030218,163000,1.8100,1.8100,1.8094,1.8094
EURAUD,20030218,163100,1.8094,1.8094,1.8094,1.8094
EURAUD,20030218,163200,1.8092,1.8092,1.8092,1.8092
EURAUD,20030218,163300,1.8092,1.8095,1.8092,1.8095
EURAUD,20030218,163400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030218,163500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030218,163600,1.8095,1.8097,1.8095,1.8097
EURAUD,20030218,163700,1.8098,1.8112,1.8098,1.8112
EURAUD,20030218,163800,1.8112,1.8112,1.8109,1.8109
EURAUD,20030218,163900,1.8109,1.8109,1.8109,1.8109
EURAUD,20030218,164000,1.8109,1.8109,1.8109,1.8109
EURAUD,20030218,164100,1.8098,1.8098,1.8094,1.8094
EURAUD,20030218,164200,1.8094,1.8094,1.8088,1.8088
EURAUD,20030218,164300,1.8087,1.8087,1.8079,1.8079
EURAUD,20030218,164400,1.8077,1.8080,1.8077,1.8078
EURAUD,20030218,164500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030218,164600,1.8085,1.8085,1.8079,1.8079
EURAUD,20030218,164700,1.8079,1.8081,1.8079,1.8080
EURAUD,20030218,164800,1.8080,1.8080,1.8080,1.8080
EURAUD,20030218,164900,1.8083,1.8084,1.8083,1.8084
EURAUD,20030218,165000,1.8084,1.8084,1.8083,1.8083
EURAUD,20030218,165100,1.8085,1.8085,1.8085,1.8085
EURAUD,20030218,165200,1.8085,1.8085,1.8085,1.8085
EURAUD,20030218,165300,1.8086,1.8086,1.8076,1.8076
EURAUD,20030218,165400,1.8077,1.8079,1.8076,1.8076
EURAUD,20030218,165500,1.8074,1.8079,1.8073,1.8079
EURAUD,20030218,165600,1.8081,1.8084,1.8081,1.8084
EURAUD,20030218,165700,1.8084,1.8085,1.8084,1.8085
EURAUD,20030218,165800,1.8085,1.8085,1.8085,1.8085
EURAUD,20030218,165900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030218,170000,1.8076,1.8076,1.8061,1.8061
EURAUD,20030218,170100,1.8062,1.8070,1.8062,1.8070
EURAUD,20030218,170200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030218,170300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030218,170400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030218,170500,1.8075,1.8075,1.8073,1.8073
EURAUD,20030218,170600,1.8073,1.8074,1.8073,1.8073
EURAUD,20030218,170700,1.8072,1.8074,1.8072,1.8074
EURAUD,20030218,170800,1.8075,1.8075,1.8074,1.8074
EURAUD,20030218,170900,1.8074,1.8075,1.8074,1.8075
EURAUD,20030218,171000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030218,171100,1.8075,1.8075,1.8074,1.8074
EURAUD,20030218,171200,1.8074,1.8074,1.8074,1.8074
EURAUD,20030218,171300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030218,171400,1.8077,1.8084,1.8077,1.8084
EURAUD,20030218,171500,1.8084,1.8086,1.8084,1.8086
EURAUD,20030218,171600,1.8087,1.8091,1.8087,1.8091
EURAUD,20030218,171700,1.8092,1.8092,1.8091,1.8091
EURAUD,20030218,171800,1.8091,1.8091,1.8086,1.8088
EURAUD,20030218,171900,1.8089,1.8090,1.8089,1.8090
EURAUD,20030218,172000,1.8091,1.8092,1.8091,1.8092
EURAUD,20030218,172100,1.8092,1.8092,1.8087,1.8090
EURAUD,20030218,172200,1.8090,1.8091,1.8090,1.8091
EURAUD,20030218,172300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030218,172400,1.8084,1.8089,1.8084,1.8089
EURAUD,20030218,172500,1.8090,1.8091,1.8090,1.8091
EURAUD,20030218,172600,1.8089,1.8089,1.8082,1.8082
EURAUD,20030218,172700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030218,172800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030218,172900,1.8092,1.8092,1.8092,1.8092
EURAUD,20030218,173000,1.8092,1.8092,1.8092,1.8092
EURAUD,20030218,173100,1.8092,1.8092,1.8086,1.8086
EURAUD,20030218,173200,1.8086,1.8086,1.8086,1.8086
EURAUD,20030218,173300,1.8083,1.8090,1.8083,1.8090
EURAUD,20030218,173400,1.8090,1.8090,1.8079,1.8079
EURAUD,20030218,173500,1.8078,1.8078,1.8073,1.8073
EURAUD,20030218,173600,1.8074,1.8074,1.8066,1.8066
EURAUD,20030218,173700,1.8067,1.8069,1.8067,1.8069
EURAUD,20030218,173800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030218,173900,1.8070,1.8082,1.8070,1.8082
EURAUD,20030218,174000,1.8083,1.8086,1.8083,1.8086
EURAUD,20030218,174100,1.8087,1.8087,1.8084,1.8084
EURAUD,20030218,174200,1.8087,1.8090,1.8087,1.8090
EURAUD,20030218,174300,1.8088,1.8088,1.8088,1.8088
EURAUD,20030218,174400,1.8087,1.8087,1.8084,1.8084
EURAUD,20030218,174500,1.8084,1.8084,1.8082,1.8082
EURAUD,20030218,174600,1.8082,1.8083,1.8080,1.8080
EURAUD,20030218,174700,1.8077,1.8077,1.8073,1.8073
EURAUD,20030218,174800,1.8073,1.8074,1.8072,1.8074
EURAUD,20030218,174900,1.8074,1.8074,1.8074,1.8074
EURAUD,20030218,175000,1.8074,1.8077,1.8074,1.8077
EURAUD,20030218,175100,1.8082,1.8084,1.8082,1.8084
EURAUD,20030218,175200,1.8084,1.8095,1.8084,1.8095
EURAUD,20030218,175300,1.8097,1.8097,1.8096,1.8096
EURAUD,20030218,175400,1.8096,1.8096,1.8093,1.8093
EURAUD,20030218,175500,1.8094,1.8094,1.8094,1.8094
EURAUD,20030218,175600,1.8094,1.8094,1.8094,1.8094
EURAUD,20030218,175700,1.8090,1.8094,1.8090,1.8094
EURAUD,20030218,175800,1.8098,1.8098,1.8098,1.8098
EURAUD,20030218,175900,1.8099,1.8101,1.8099,1.8101
EURAUD,20030218,180000,1.8100,1.8100,1.8098,1.8098
EURAUD,20030218,180100,1.8100,1.8102,1.8100,1.8102
EURAUD,20030218,180200,1.8103,1.8103,1.8100,1.8101
EURAUD,20030218,180300,1.8102,1.8109,1.8102,1.8109
EURAUD,20030218,180400,1.8108,1.8109,1.8107,1.8109
EURAUD,20030218,180500,1.8109,1.8111,1.8109,1.8111
EURAUD,20030218,180600,1.8111,1.8111,1.8108,1.8108
EURAUD,20030218,180700,1.8108,1.8108,1.8108,1.8108
EURAUD,20030218,180800,1.8108,1.8108,1.8108,1.8108
EURAUD,20030218,180900,1.8108,1.8108,1.8107,1.8107
EURAUD,20030218,181000,1.8107,1.8114,1.8107,1.8114
EURAUD,20030218,181100,1.8114,1.8114,1.8111,1.8111
EURAUD,20030218,181200,1.8111,1.8111,1.8109,1.8109
EURAUD,20030218,181300,1.8110,1.8110,1.8110,1.8110
EURAUD,20030218,181400,1.8111,1.8111,1.8108,1.8108
EURAUD,20030218,181500,1.8111,1.8115,1.8111,1.8115
EURAUD,20030218,181600,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,181700,1.8110,1.8110,1.8107,1.8107
EURAUD,20030218,181800,1.8106,1.8106,1.8103,1.8103
EURAUD,20030218,181900,1.8103,1.8105,1.8103,1.8105
EURAUD,20030218,182000,1.8105,1.8105,1.8100,1.8100
EURAUD,20030218,182100,1.8099,1.8099,1.8098,1.8098
EURAUD,20030218,182200,1.8098,1.8098,1.8097,1.8097
EURAUD,20030218,182300,1.8097,1.8098,1.8097,1.8098
EURAUD,20030218,182400,1.8098,1.8101,1.8098,1.8101
EURAUD,20030218,182500,1.8101,1.8101,1.8098,1.8098
EURAUD,20030218,182600,1.8098,1.8098,1.8094,1.8096
EURAUD,20030218,182700,1.8098,1.8100,1.8098,1.8100
EURAUD,20030218,182800,1.8100,1.8100,1.8100,1.8100
EURAUD,20030218,182900,1.8101,1.8101,1.8095,1.8095
EURAUD,20030218,183000,1.8095,1.8095,1.8094,1.8094
EURAUD,20030218,183100,1.8095,1.8101,1.8095,1.8101
EURAUD,20030218,183200,1.8102,1.8107,1.8102,1.8103
EURAUD,20030218,183300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030218,183400,1.8102,1.8104,1.8102,1.8104
EURAUD,20030218,183500,1.8104,1.8104,1.8104,1.8104
EURAUD,20030218,183600,1.8104,1.8106,1.8104,1.8106
EURAUD,20030218,183700,1.8107,1.8110,1.8107,1.8107
EURAUD,20030218,183800,1.8107,1.8107,1.8098,1.8098
EURAUD,20030218,183900,1.8097,1.8097,1.8096,1.8097
EURAUD,20030218,184000,1.8097,1.8098,1.8097,1.8098
EURAUD,20030218,184100,1.8098,1.8108,1.8098,1.8108
EURAUD,20030218,184200,1.8109,1.8109,1.8106,1.8106
EURAUD,20030218,184300,1.8105,1.8105,1.8105,1.8105
EURAUD,20030218,184400,1.8105,1.8107,1.8105,1.8105
EURAUD,20030218,184500,1.8105,1.8105,1.8105,1.8105
EURAUD,20030218,184600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030218,184700,1.8102,1.8102,1.8102,1.8102
EURAUD,20030218,184800,1.8101,1.8101,1.8098,1.8098
EURAUD,20030218,184900,1.8099,1.8099,1.8099,1.8099
EURAUD,20030218,185000,1.8099,1.8110,1.8099,1.8110
EURAUD,20030218,185100,1.8112,1.8112,1.8112,1.8112
EURAUD,20030218,185200,1.8112,1.8116,1.8112,1.8116
EURAUD,20030218,185300,1.8116,1.8116,1.8114,1.8114
EURAUD,20030218,185400,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,185500,1.8115,1.8115,1.8114,1.8114
EURAUD,20030218,185600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,185700,1.8113,1.8113,1.8113,1.8113
EURAUD,20030218,185800,1.8113,1.8113,1.8113,1.8113
EURAUD,20030218,185900,1.8113,1.8113,1.8108,1.8108
EURAUD,20030218,190000,1.8108,1.8108,1.8105,1.8105
EURAUD,20030218,190100,1.8105,1.8105,1.8105,1.8105
EURAUD,20030218,190200,1.8105,1.8105,1.8103,1.8103
EURAUD,20030218,190300,1.8109,1.8109,1.8108,1.8108
EURAUD,20030218,190400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030218,190500,1.8113,1.8118,1.8113,1.8118
EURAUD,20030218,190600,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,190700,1.8119,1.8125,1.8119,1.8125
EURAUD,20030218,190800,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,190900,1.8125,1.8125,1.8119,1.8119
EURAUD,20030218,191000,1.8118,1.8119,1.8118,1.8119
EURAUD,20030218,191100,1.8121,1.8130,1.8121,1.8130
EURAUD,20030218,191200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,191300,1.8131,1.8134,1.8131,1.8134
EURAUD,20030218,191400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,191500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,191600,1.8135,1.8135,1.8132,1.8132
EURAUD,20030218,191700,1.8132,1.8132,1.8130,1.8130
EURAUD,20030218,191800,1.8129,1.8129,1.8128,1.8128
EURAUD,20030218,191900,1.8128,1.8131,1.8128,1.8131
EURAUD,20030218,192000,1.8132,1.8133,1.8132,1.8133
EURAUD,20030218,192100,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,192200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,192300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,192400,1.8132,1.8132,1.8132,1.8132
EURAUD,20030218,192500,1.8132,1.8132,1.8132,1.8132
EURAUD,20030218,192600,1.8132,1.8132,1.8130,1.8130
EURAUD,20030218,192700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,192800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,192900,1.8127,1.8128,1.8127,1.8128
EURAUD,20030218,193000,1.8130,1.8131,1.8130,1.8131
EURAUD,20030218,193100,1.8131,1.8131,1.8128,1.8128
EURAUD,20030218,193200,1.8128,1.8128,1.8126,1.8126
EURAUD,20030218,193300,1.8126,1.8131,1.8126,1.8130
EURAUD,20030218,193400,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,193500,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,193600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,193700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,193800,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,193900,1.8131,1.8134,1.8131,1.8131
EURAUD,20030218,194000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030218,194100,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,194200,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,194300,1.8129,1.8137,1.8129,1.8137
EURAUD,20030218,194400,1.8137,1.8137,1.8135,1.8135
EURAUD,20030218,194500,1.8134,1.8134,1.8129,1.8129
EURAUD,20030218,194600,1.8129,1.8129,1.8126,1.8126
EURAUD,20030218,194700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,194800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,194900,1.8127,1.8127,1.8124,1.8124
EURAUD,20030218,195000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,195100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,195200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,195300,1.8126,1.8130,1.8126,1.8130
EURAUD,20030218,195400,1.8128,1.8128,1.8127,1.8127
EURAUD,20030218,195500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,195600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,195700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,195800,1.8124,1.8126,1.8124,1.8126
EURAUD,20030218,195900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,200000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,200100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,200200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,200300,1.8127,1.8127,1.8126,1.8126
EURAUD,20030218,200400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,200500,1.8128,1.8128,1.8127,1.8127
EURAUD,20030218,200600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,200700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,200800,1.8127,1.8127,1.8123,1.8123
EURAUD,20030218,200900,1.8123,1.8124,1.8123,1.8124
EURAUD,20030218,201000,1.8123,1.8123,1.8118,1.8118
EURAUD,20030218,201100,1.8116,1.8116,1.8115,1.8115
EURAUD,20030218,201200,1.8117,1.8118,1.8117,1.8118
EURAUD,20030218,201300,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,201400,1.8118,1.8124,1.8118,1.8124
EURAUD,20030218,201500,1.8125,1.8128,1.8125,1.8128
EURAUD,20030218,201600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,201700,1.8128,1.8128,1.8127,1.8127
EURAUD,20030218,201800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,201900,1.8124,1.8135,1.8124,1.8133
EURAUD,20030218,202000,1.8133,1.8133,1.8132,1.8132
EURAUD,20030218,202100,1.8133,1.8133,1.8133,1.8133
EURAUD,20030218,202200,1.8133,1.8133,1.8129,1.8129
EURAUD,20030218,202300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,202400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,202500,1.8128,1.8133,1.8128,1.8133
EURAUD,20030218,202600,1.8133,1.8134,1.8133,1.8134
EURAUD,20030218,202700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,202800,1.8135,1.8135,1.8132,1.8132
EURAUD,20030218,202900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030218,203000,1.8132,1.8132,1.8126,1.8126
EURAUD,20030218,203100,1.8126,1.8126,1.8121,1.8121
EURAUD,20030218,203200,1.8121,1.8121,1.8119,1.8119
EURAUD,20030218,203300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,203400,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,203500,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,203600,1.8119,1.8119,1.8111,1.8111
EURAUD,20030218,203700,1.8111,1.8115,1.8111,1.8115
EURAUD,20030218,203800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,203900,1.8116,1.8117,1.8116,1.8117
EURAUD,20030218,204000,1.8117,1.8120,1.8117,1.8120
EURAUD,20030218,204100,1.8120,1.8120,1.8116,1.8116
EURAUD,20030218,204200,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,204300,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,204400,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,204500,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,204600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030218,204700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,204800,1.8118,1.8118,1.8117,1.8117
EURAUD,20030218,204900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030218,205000,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,205100,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,205200,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,205300,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,205400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030218,205500,1.8113,1.8113,1.8113,1.8113
EURAUD,20030218,205600,1.8113,1.8115,1.8113,1.8115
EURAUD,20030218,205700,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,205800,1.8115,1.8115,1.8115,1.8115
EURAUD,20030218,205900,1.8115,1.8122,1.8115,1.8122
EURAUD,20030218,210000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,210100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,210200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,210300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,210400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,210500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,210600,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,210700,1.8130,1.8133,1.8130,1.8133
EURAUD,20030218,210800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,210900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030218,211000,1.8135,1.8135,1.8132,1.8132
EURAUD,20030218,211100,1.8132,1.8132,1.8128,1.8128
EURAUD,20030218,211200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,211300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,211400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,211500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,211600,1.8126,1.8126,1.8124,1.8124
EURAUD,20030218,211700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,211800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,211900,1.8124,1.8125,1.8124,1.8125
EURAUD,20030218,212000,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,212100,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,212200,1.8128,1.8128,1.8125,1.8125
EURAUD,20030218,212300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,212400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,212500,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,212600,1.8118,1.8118,1.8117,1.8117
EURAUD,20030218,212700,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,212800,1.8116,1.8122,1.8116,1.8122
EURAUD,20030218,212900,1.8123,1.8126,1.8123,1.8126
EURAUD,20030218,213000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213600,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,213900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,214000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,214100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,214200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,214300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,214400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,214500,1.8125,1.8127,1.8125,1.8127
EURAUD,20030218,214600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,214700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,214800,1.8129,1.8130,1.8129,1.8130
EURAUD,20030218,214900,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,215000,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,215100,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,215200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,215300,1.8128,1.8128,1.8123,1.8123
EURAUD,20030218,215400,1.8122,1.8122,1.8121,1.8121
EURAUD,20030218,215500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,215600,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,215700,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,215800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,215900,1.8127,1.8127,1.8125,1.8125
EURAUD,20030218,220000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,220100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,220200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,220300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,220400,1.8125,1.8125,1.8122,1.8122
EURAUD,20030218,220500,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,220600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,220700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,220800,1.8124,1.8129,1.8124,1.8129
EURAUD,20030218,220900,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,221000,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,221100,1.8129,1.8129,1.8129,1.8129
EURAUD,20030218,221200,1.8130,1.8130,1.8130,1.8130
EURAUD,20030218,221300,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,221400,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,221500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,221600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,221700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,221800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,221900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,222000,1.8123,1.8123,1.8119,1.8119
EURAUD,20030218,222100,1.8118,1.8118,1.8114,1.8114
EURAUD,20030218,222200,1.8113,1.8113,1.8112,1.8112
EURAUD,20030218,222300,1.8112,1.8112,1.8112,1.8112
EURAUD,20030218,222400,1.8112,1.8112,1.8111,1.8111
EURAUD,20030218,222500,1.8111,1.8111,1.8111,1.8111
EURAUD,20030218,222600,1.8111,1.8111,1.8111,1.8111
EURAUD,20030218,222700,1.8111,1.8111,1.8111,1.8111
EURAUD,20030218,222800,1.8111,1.8111,1.8111,1.8111
EURAUD,20030218,222900,1.8111,1.8114,1.8111,1.8114
EURAUD,20030218,223000,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,223100,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,223200,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,223300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030218,223400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,223500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,223600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,223700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,223800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,223900,1.8123,1.8123,1.8120,1.8120
EURAUD,20030218,224000,1.8120,1.8125,1.8120,1.8125
EURAUD,20030218,224100,1.8125,1.8125,1.8121,1.8121
EURAUD,20030218,224200,1.8121,1.8125,1.8121,1.8125
EURAUD,20030218,224300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,224400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,224500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,224600,1.8125,1.8125,1.8122,1.8122
EURAUD,20030218,224700,1.8121,1.8121,1.8120,1.8120
EURAUD,20030218,224800,1.8120,1.8120,1.8117,1.8117
EURAUD,20030218,224900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030218,225000,1.8116,1.8118,1.8116,1.8118
EURAUD,20030218,225100,1.8118,1.8118,1.8118,1.8118
EURAUD,20030218,225200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,225300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,225400,1.8119,1.8119,1.8119,1.8119
EURAUD,20030218,225500,1.8120,1.8120,1.8116,1.8117
EURAUD,20030218,225600,1.8117,1.8117,1.8117,1.8117
EURAUD,20030218,225700,1.8117,1.8117,1.8117,1.8117
EURAUD,20030218,225800,1.8121,1.8121,1.8121,1.8121
EURAUD,20030218,225900,1.8123,1.8124,1.8123,1.8124
EURAUD,20030218,230000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,230100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,230200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,230300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,230400,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,230500,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,230600,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,230700,1.8123,1.8123,1.8121,1.8121
EURAUD,20030218,230800,1.8128,1.8128,1.8126,1.8126
EURAUD,20030218,230900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231600,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030218,231800,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,231900,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,232000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,232100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,232200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030218,232300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,232400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,232500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,232600,1.8123,1.8123,1.8122,1.8122
EURAUD,20030218,232700,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,232800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,232900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,233000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030218,233100,1.8122,1.8122,1.8120,1.8120
EURAUD,20030218,233200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030218,233300,1.8120,1.8123,1.8120,1.8123
EURAUD,20030218,233400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,233500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,233600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,233700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,233800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,233900,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,234000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,234100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,234200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030218,234300,1.8124,1.8124,1.8123,1.8123
EURAUD,20030218,234400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,234500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,234600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030218,234700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,234800,1.8128,1.8128,1.8128,1.8128
EURAUD,20030218,234900,1.8128,1.8128,1.8127,1.8127
EURAUD,20030218,235000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235300,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235400,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030218,235900,1.8127,1.8127,1.8123,1.8123
EURAUD,20030219,000000,1.8123,1.8123,1.8121,1.8121
EURNZD,20030218,000100,1.9522,1.9522,1.9520,1.9520
EURNZD,20030218,000200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030218,000300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030218,000400,1.9520,1.9520,1.9519,1.9519
EURNZD,20030218,000500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,000600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,000700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,000800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,000900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,001000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,001100,1.9517,1.9517,1.9515,1.9515
EURNZD,20030218,001200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,001900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,002000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,002100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030218,002200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030218,002300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030218,002400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030218,002500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,002600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,002700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,002800,1.9528,1.9529,1.9528,1.9529
EURNZD,20030218,002900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030218,003000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030218,003100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030218,003200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030218,003300,1.9529,1.9531,1.9529,1.9531
EURNZD,20030218,003400,1.9531,1.9531,1.9528,1.9528
EURNZD,20030218,003500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030218,003600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030218,003700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030218,003800,1.9528,1.9528,1.9526,1.9526
EURNZD,20030218,003900,1.9526,1.9526,1.9525,1.9525
EURNZD,20030218,004000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030218,004100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030218,004200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030218,004300,1.9525,1.9526,1.9525,1.9526
EURNZD,20030218,004400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030218,004500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030218,004600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,004700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,004800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,004900,1.9521,1.9523,1.9521,1.9523
EURNZD,20030218,005000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030218,005700,1.9524,1.9528,1.9524,1.9528
EURNZD,20030218,005800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030218,005900,1.9528,1.9528,1.9523,1.9523
EURNZD,20030218,010000,1.9523,1.9530,1.9523,1.9530
EURNZD,20030218,010100,1.9529,1.9529,1.9522,1.9522
EURNZD,20030218,010200,1.9520,1.9520,1.9516,1.9516
EURNZD,20030218,010300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,010400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030218,010500,1.9512,1.9512,1.9512,1.9512
EURNZD,20030218,010600,1.9512,1.9512,1.9508,1.9508
EURNZD,20030218,010700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,010800,1.9508,1.9508,1.9502,1.9502
EURNZD,20030218,010900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,011000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,011100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011400,1.9494,1.9496,1.9494,1.9496
EURNZD,20030218,011500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,011900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,012000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,012100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,012200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,012300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,012400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,012500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,012600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,012700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,012800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,012900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,013000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,013100,1.9492,1.9499,1.9492,1.9499
EURNZD,20030218,013200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,013300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,013400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,013500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,013600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,013700,1.9503,1.9510,1.9503,1.9510
EURNZD,20030218,013800,1.9512,1.9522,1.9512,1.9522
EURNZD,20030218,013900,1.9526,1.9530,1.9526,1.9530
EURNZD,20030218,014000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030218,014100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030218,014200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030218,014300,1.9531,1.9531,1.9526,1.9526
EURNZD,20030218,014400,1.9524,1.9524,1.9521,1.9521
EURNZD,20030218,014500,1.9520,1.9520,1.9512,1.9512
EURNZD,20030218,014600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,014700,1.9508,1.9508,1.9507,1.9507
EURNZD,20030218,014800,1.9507,1.9507,1.9505,1.9505
EURNZD,20030218,014900,1.9506,1.9507,1.9506,1.9507
EURNZD,20030218,015000,1.9513,1.9514,1.9513,1.9514
EURNZD,20030218,015100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030218,015200,1.9516,1.9523,1.9516,1.9523
EURNZD,20030218,015300,1.9522,1.9522,1.9521,1.9521
EURNZD,20030218,015400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,015500,1.9521,1.9521,1.9520,1.9520
EURNZD,20030218,015600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030218,015700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,015800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,015900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030218,020000,1.9517,1.9517,1.9514,1.9514
EURNZD,20030218,020100,1.9513,1.9513,1.9512,1.9512
EURNZD,20030218,020200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030218,020300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030218,020400,1.9512,1.9518,1.9512,1.9518
EURNZD,20030218,020500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030218,020600,1.9518,1.9523,1.9518,1.9523
EURNZD,20030218,020700,1.9522,1.9522,1.9516,1.9516
EURNZD,20030218,020800,1.9513,1.9513,1.9511,1.9511
EURNZD,20030218,020900,1.9511,1.9511,1.9505,1.9505
EURNZD,20030218,021000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030218,021100,1.9505,1.9505,1.9499,1.9499
EURNZD,20030218,021200,1.9499,1.9499,1.9497,1.9497
EURNZD,20030218,021300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,021400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,021500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030218,021600,1.9490,1.9496,1.9490,1.9496
EURNZD,20030218,021700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,021800,1.9496,1.9508,1.9496,1.9508
EURNZD,20030218,021900,1.9506,1.9506,1.9505,1.9505
EURNZD,20030218,022000,1.9504,1.9504,1.9500,1.9500
EURNZD,20030218,022100,1.9500,1.9500,1.9498,1.9498
EURNZD,20030218,022200,1.9495,1.9495,1.9494,1.9494
EURNZD,20030218,022300,1.9494,1.9495,1.9494,1.9495
EURNZD,20030218,022400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,022500,1.9495,1.9498,1.9495,1.9498
EURNZD,20030218,022600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,022700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,022800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,022900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,023000,1.9499,1.9504,1.9499,1.9504
EURNZD,20030218,023100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,023200,1.9504,1.9506,1.9504,1.9506
EURNZD,20030218,023300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030218,023400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030218,023500,1.9506,1.9507,1.9506,1.9506
EURNZD,20030218,023600,1.9506,1.9508,1.9504,1.9504
EURNZD,20030218,023700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,023800,1.9504,1.9504,1.9499,1.9499
EURNZD,20030218,023900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,024000,1.9499,1.9502,1.9499,1.9502
EURNZD,20030218,024100,1.9503,1.9506,1.9503,1.9506
EURNZD,20030218,024200,1.9507,1.9508,1.9507,1.9508
EURNZD,20030218,024300,1.9508,1.9508,1.9502,1.9502
EURNZD,20030218,024400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,024500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,024600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,024700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,024800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,024900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,025000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,025100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,025200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,025300,1.9503,1.9503,1.9502,1.9502
EURNZD,20030218,025400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,025500,1.9502,1.9502,1.9498,1.9498
EURNZD,20030218,025600,1.9495,1.9495,1.9489,1.9489
EURNZD,20030218,025700,1.9488,1.9491,1.9488,1.9491
EURNZD,20030218,025800,1.9491,1.9493,1.9491,1.9493
EURNZD,20030218,025900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030218,030000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030218,030100,1.9490,1.9492,1.9490,1.9492
EURNZD,20030218,030200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,030300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,030400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,030500,1.9489,1.9490,1.9489,1.9490
EURNZD,20030218,030600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,030700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,030800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,030900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,031000,1.9492,1.9497,1.9492,1.9497
EURNZD,20030218,031100,1.9497,1.9498,1.9497,1.9498
EURNZD,20030218,031200,1.9498,1.9501,1.9498,1.9501
EURNZD,20030218,031300,1.9499,1.9499,1.9496,1.9496
EURNZD,20030218,031400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,031500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,031600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,031700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,031800,1.9496,1.9496,1.9491,1.9491
EURNZD,20030218,031900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,032000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,032100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,032200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,032300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,032400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,032500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,032600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,032700,1.9496,1.9496,1.9493,1.9493
EURNZD,20030218,032800,1.9493,1.9497,1.9493,1.9497
EURNZD,20030218,032900,1.9498,1.9503,1.9498,1.9503
EURNZD,20030218,033000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,033100,1.9510,1.9511,1.9508,1.9508
EURNZD,20030218,033200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,033300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,033400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,033500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,033600,1.9508,1.9508,1.9502,1.9502
EURNZD,20030218,033700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,033800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,033900,1.9502,1.9502,1.9498,1.9498
EURNZD,20030218,034000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,034100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,034200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,034300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,034400,1.9499,1.9499,1.9498,1.9498
EURNZD,20030218,034500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030218,034600,1.9498,1.9504,1.9498,1.9504
EURNZD,20030218,034700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,034800,1.9504,1.9513,1.9504,1.9513
EURNZD,20030218,034900,1.9514,1.9520,1.9514,1.9520
EURNZD,20030218,035000,1.9520,1.9520,1.9516,1.9516
EURNZD,20030218,035100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030218,035200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030218,035300,1.9513,1.9513,1.9508,1.9508
EURNZD,20030218,035400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,035500,1.9508,1.9508,1.9503,1.9503
EURNZD,20030218,035600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,035700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,035800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,035900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,040000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,040100,1.9502,1.9505,1.9502,1.9505
EURNZD,20030218,040200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030218,040300,1.9505,1.9505,1.9503,1.9503
EURNZD,20030218,040400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,040500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030218,040600,1.9503,1.9505,1.9503,1.9505
EURNZD,20030218,040700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030218,040800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030218,040900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030218,041000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,041100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,041200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,041300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,041400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,041500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,041600,1.9510,1.9516,1.9510,1.9516
EURNZD,20030218,041700,1.9516,1.9516,1.9515,1.9515
EURNZD,20030218,041800,1.9513,1.9513,1.9511,1.9511
EURNZD,20030218,041900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030218,042000,1.9503,1.9503,1.9500,1.9500
EURNZD,20030218,042100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,042200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,042300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,042400,1.9498,1.9499,1.9498,1.9499
EURNZD,20030218,042500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,042600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,042700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,042800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,042900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030218,043000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030218,043100,1.9492,1.9493,1.9492,1.9493
EURNZD,20030218,043200,1.9493,1.9495,1.9493,1.9495
EURNZD,20030218,043300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,043400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,043500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,043600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,043700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,043800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,043900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,044000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,044100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,044200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,044300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,044400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,044500,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,044600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,044700,1.9500,1.9505,1.9500,1.9505
EURNZD,20030218,044800,1.9505,1.9507,1.9505,1.9507
EURNZD,20030218,044900,1.9507,1.9507,1.9507,1.9507
EURNZD,20030218,045000,1.9507,1.9507,1.9507,1.9507
EURNZD,20030218,045100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030218,045200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030218,045300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030218,045400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030218,045500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030218,045600,1.9505,1.9505,1.9504,1.9504
EURNZD,20030218,045700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,045800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,045900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,050000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,050100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,050200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030218,050300,1.9502,1.9502,1.9499,1.9499
EURNZD,20030218,050400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,050500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,050600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,050700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,050800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,050900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,051000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,051100,1.9499,1.9504,1.9499,1.9504
EURNZD,20030218,051200,1.9506,1.9508,1.9506,1.9508
EURNZD,20030218,051300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,051400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,051500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,051600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030218,051700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030218,051800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030218,051900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030218,052000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030218,052100,1.9511,1.9511,1.9511,1.9511
EURNZD,20030218,052200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,052300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030218,052400,1.9510,1.9510,1.9506,1.9506
EURNZD,20030218,052500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030218,052600,1.9504,1.9504,1.9500,1.9500
EURNZD,20030218,052700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,052800,1.9500,1.9500,1.9497,1.9497
EURNZD,20030218,052900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,053000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030218,053700,1.9495,1.9500,1.9495,1.9500
EURNZD,20030218,053800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,053900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,054000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,054100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030218,054200,1.9500,1.9500,1.9497,1.9497
EURNZD,20030218,054300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,054400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,054500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,054600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,054700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,054800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,054900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,055000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,055100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030218,055200,1.9497,1.9497,1.9493,1.9493
EURNZD,20030218,055300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,055400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,055500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,055600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,055700,1.9494,1.9494,1.9491,1.9491
EURNZD,20030218,055800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,055900,1.9485,1.9486,1.9485,1.9486
EURNZD,20030218,060000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030218,060100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030218,060200,1.9485,1.9485,1.9484,1.9484
EURNZD,20030218,060300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,060400,1.9485,1.9486,1.9485,1.9486
EURNZD,20030218,060500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030218,060600,1.9487,1.9488,1.9487,1.9488
EURNZD,20030218,060700,1.9490,1.9491,1.9490,1.9491
EURNZD,20030218,060800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,060900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,061000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,061100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,061200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,061300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,061400,1.9491,1.9491,1.9485,1.9485
EURNZD,20030218,061500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030218,061600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030218,061700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030218,061800,1.9484,1.9484,1.9479,1.9479
EURNZD,20030218,061900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030218,062000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030218,062100,1.9479,1.9482,1.9479,1.9482
EURNZD,20030218,062200,1.9481,1.9481,1.9480,1.9481
EURNZD,20030218,062300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,062400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,062500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,062600,1.9483,1.9484,1.9483,1.9484
EURNZD,20030218,062700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030218,062800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030218,062900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,063000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,063100,1.9483,1.9487,1.9483,1.9487
EURNZD,20030218,063200,1.9489,1.9493,1.9489,1.9493
EURNZD,20030218,063300,1.9494,1.9495,1.9494,1.9495
EURNZD,20030218,063400,1.9495,1.9495,1.9494,1.9494
EURNZD,20030218,063500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030218,063600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030218,063700,1.9494,1.9494,1.9493,1.9493
EURNZD,20030218,063800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,063900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,064000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,064100,1.9493,1.9493,1.9488,1.9488
EURNZD,20030218,064200,1.9488,1.9491,1.9488,1.9491
EURNZD,20030218,064300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,064400,1.9491,1.9491,1.9489,1.9489
EURNZD,20030218,064500,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,064600,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,064700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,064800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,064900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,065000,1.9487,1.9492,1.9487,1.9492
EURNZD,20030218,065100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,065200,1.9493,1.9493,1.9492,1.9492
EURNZD,20030218,065300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,065400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,065500,1.9484,1.9484,1.9483,1.9483
EURNZD,20030218,065600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,065700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,065800,1.9486,1.9488,1.9486,1.9487
EURNZD,20030218,065900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,070000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,070100,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,070200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030218,070300,1.9482,1.9482,1.9481,1.9481
EURNZD,20030218,070400,1.9481,1.9481,1.9478,1.9478
EURNZD,20030218,070500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,070600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,070700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,070800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,070900,1.9480,1.9484,1.9480,1.9484
EURNZD,20030218,071000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,071100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,071200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,071300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,071400,1.9483,1.9483,1.9479,1.9479
EURNZD,20030218,071500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030218,071600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030218,071700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030218,071800,1.9479,1.9479,1.9476,1.9476
EURNZD,20030218,071900,1.9476,1.9478,1.9476,1.9478
EURNZD,20030218,072000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,072700,1.9478,1.9478,1.9475,1.9475
EURNZD,20030218,072800,1.9475,1.9475,1.9474,1.9474
EURNZD,20030218,072900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030218,073000,1.9471,1.9471,1.9469,1.9469
EURNZD,20030218,073100,1.9470,1.9471,1.9470,1.9471
EURNZD,20030218,073200,1.9471,1.9471,1.9469,1.9469
EURNZD,20030218,073300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030218,073400,1.9469,1.9469,1.9469,1.9469
EURNZD,20030218,073500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030218,073600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030218,073700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030218,073800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030218,073900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030218,074000,1.9477,1.9478,1.9477,1.9478
EURNZD,20030218,074100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,074200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030218,074300,1.9475,1.9476,1.9475,1.9476
EURNZD,20030218,074400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030218,074500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030218,074600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030218,074700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,074800,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,074900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,075000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,075100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,075200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,075300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,075400,1.9477,1.9477,1.9474,1.9474
EURNZD,20030218,075500,1.9473,1.9476,1.9473,1.9476
EURNZD,20030218,075600,1.9477,1.9477,1.9477,1.9477
EURNZD,20030218,075700,1.9477,1.9483,1.9477,1.9483
EURNZD,20030218,075800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030218,075900,1.9483,1.9487,1.9483,1.9487
EURNZD,20030218,080000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,080100,1.9487,1.9491,1.9487,1.9491
EURNZD,20030218,080200,1.9490,1.9490,1.9489,1.9489
EURNZD,20030218,080300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,080400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,080500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,080600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,080700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,080800,1.9485,1.9485,1.9484,1.9484
EURNZD,20030218,080900,1.9484,1.9484,1.9482,1.9482
EURNZD,20030218,081000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030218,081100,1.9482,1.9483,1.9482,1.9483
EURNZD,20030218,081200,1.9483,1.9488,1.9483,1.9488
EURNZD,20030218,081300,1.9489,1.9489,1.9487,1.9487
EURNZD,20030218,081400,1.9488,1.9488,1.9487,1.9487
EURNZD,20030218,081500,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,081600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030218,081700,1.9480,1.9485,1.9480,1.9485
EURNZD,20030218,081800,1.9486,1.9487,1.9486,1.9487
EURNZD,20030218,081900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,082000,1.9489,1.9492,1.9489,1.9492
EURNZD,20030218,082100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030218,082200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030218,082300,1.9489,1.9489,1.9487,1.9487
EURNZD,20030218,082400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030218,082500,1.9487,1.9492,1.9487,1.9490
EURNZD,20030218,082600,1.9490,1.9494,1.9490,1.9494
EURNZD,20030218,082700,1.9496,1.9499,1.9496,1.9499
EURNZD,20030218,082800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030218,082900,1.9500,1.9503,1.9500,1.9503
EURNZD,20030218,083000,1.9503,1.9503,1.9501,1.9501
EURNZD,20030218,083100,1.9501,1.9502,1.9501,1.9502
EURNZD,20030218,083200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030218,083300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030218,083400,1.9501,1.9501,1.9498,1.9498
EURNZD,20030218,083500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030218,083600,1.9498,1.9503,1.9498,1.9501
EURNZD,20030218,083700,1.9501,1.9501,1.9499,1.9499
EURNZD,20030218,083800,1.9497,1.9497,1.9496,1.9496
EURNZD,20030218,083900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,084000,1.9496,1.9496,1.9494,1.9494
EURNZD,20030218,084100,1.9494,1.9494,1.9493,1.9493
EURNZD,20030218,084200,1.9494,1.9495,1.9494,1.9495
EURNZD,20030218,084300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,084400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030218,084500,1.9496,1.9496,1.9493,1.9493
EURNZD,20030218,084600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030218,084700,1.9483,1.9491,1.9483,1.9491
EURNZD,20030218,084800,1.9491,1.9492,1.9490,1.9490
EURNZD,20030218,084900,1.9487,1.9487,1.9485,1.9485
EURNZD,20030218,085000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,085100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,085200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,085300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,085400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,085500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030218,085600,1.9485,1.9485,1.9473,1.9473
EURNZD,20030218,085700,1.9473,1.9473,1.9472,1.9472
EURNZD,20030218,085800,1.9471,1.9471,1.9466,1.9466
EURNZD,20030218,085900,1.9461,1.9461,1.9455,1.9455
EURNZD,20030218,090000,1.9456,1.9456,1.9455,1.9455
EURNZD,20030218,090100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,090200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,090300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,090400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,090500,1.9460,1.9465,1.9460,1.9465
EURNZD,20030218,090600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030218,090700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030218,090800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030218,090900,1.9465,1.9465,1.9457,1.9457
EURNZD,20030218,091000,1.9455,1.9455,1.9449,1.9449
EURNZD,20030218,091100,1.9448,1.9448,1.9444,1.9444
EURNZD,20030218,091200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,091300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,091400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,091500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,091600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,091700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,091800,1.9444,1.9444,1.9440,1.9440
EURNZD,20030218,091900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,092000,1.9445,1.9451,1.9445,1.9451
EURNZD,20030218,092100,1.9445,1.9445,1.9444,1.9444
EURNZD,20030218,092200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,092300,1.9444,1.9444,1.9433,1.9433
EURNZD,20030218,092400,1.9432,1.9432,1.9430,1.9430
EURNZD,20030218,092500,1.9430,1.9432,1.9430,1.9432
EURNZD,20030218,092600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,092700,1.9432,1.9433,1.9432,1.9433
EURNZD,20030218,092800,1.9433,1.9433,1.9430,1.9432
EURNZD,20030218,092900,1.9433,1.9436,1.9433,1.9434
EURNZD,20030218,093000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030218,093100,1.9433,1.9439,1.9433,1.9439
EURNZD,20030218,093200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,093300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,093400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,093500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,093600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,093700,1.9438,1.9438,1.9437,1.9437
EURNZD,20030218,093800,1.9437,1.9438,1.9437,1.9438
EURNZD,20030218,093900,1.9438,1.9438,1.9433,1.9433
EURNZD,20030218,094000,1.9431,1.9431,1.9428,1.9428
EURNZD,20030218,094100,1.9428,1.9428,1.9428,1.9428
EURNZD,20030218,094200,1.9429,1.9429,1.9428,1.9428
EURNZD,20030218,094300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,094400,1.9428,1.9432,1.9428,1.9431
EURNZD,20030218,094500,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,094600,1.9431,1.9433,1.9431,1.9433
EURNZD,20030218,094700,1.9432,1.9434,1.9432,1.9434
EURNZD,20030218,094800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,094900,1.9436,1.9436,1.9433,1.9433
EURNZD,20030218,095000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030218,095100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030218,095200,1.9433,1.9433,1.9430,1.9430
EURNZD,20030218,095300,1.9427,1.9427,1.9425,1.9425
EURNZD,20030218,095400,1.9426,1.9426,1.9425,1.9425
EURNZD,20030218,095500,1.9425,1.9425,1.9425,1.9425
EURNZD,20030218,095600,1.9425,1.9425,1.9425,1.9425
EURNZD,20030218,095700,1.9425,1.9429,1.9425,1.9429
EURNZD,20030218,095800,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,095900,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,100000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,100100,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,100200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,100300,1.9429,1.9432,1.9429,1.9432
EURNZD,20030218,100400,1.9433,1.9437,1.9433,1.9437
EURNZD,20030218,100500,1.9437,1.9440,1.9437,1.9440
EURNZD,20030218,100600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,100700,1.9440,1.9440,1.9436,1.9436
EURNZD,20030218,100800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,100900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,101000,1.9436,1.9436,1.9434,1.9434
EURNZD,20030218,101100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030218,101200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030218,101300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,101400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,101500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,101600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,101700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,101800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,101900,1.9437,1.9437,1.9436,1.9436
EURNZD,20030218,102000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,102100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,102200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,102300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,102400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,102500,1.9436,1.9439,1.9436,1.9439
EURNZD,20030218,102600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,102700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,102800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,102900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,103000,1.9439,1.9440,1.9439,1.9439
EURNZD,20030218,103100,1.9439,1.9443,1.9439,1.9443
EURNZD,20030218,103200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,103300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,103400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,103500,1.9443,1.9443,1.9437,1.9437
EURNZD,20030218,103600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,103700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,103800,1.9437,1.9441,1.9437,1.9441
EURNZD,20030218,103900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,104000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,104100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,104200,1.9441,1.9441,1.9439,1.9439
EURNZD,20030218,104300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,104400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,104500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,104600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,104700,1.9439,1.9451,1.9439,1.9451
EURNZD,20030218,104800,1.9451,1.9452,1.9451,1.9452
EURNZD,20030218,104900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,105000,1.9452,1.9454,1.9452,1.9454
EURNZD,20030218,105100,1.9454,1.9454,1.9450,1.9450
EURNZD,20030218,105200,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,105300,1.9450,1.9450,1.9448,1.9448
EURNZD,20030218,105400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,105500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,105600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,105700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,105800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,105900,1.9450,1.9450,1.9444,1.9444
EURNZD,20030218,110000,1.9444,1.9450,1.9444,1.9450
EURNZD,20030218,110100,1.9456,1.9464,1.9456,1.9464
EURNZD,20030218,110200,1.9462,1.9462,1.9456,1.9456
EURNZD,20030218,110300,1.9455,1.9455,1.9449,1.9449
EURNZD,20030218,110400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,110500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,110600,1.9449,1.9452,1.9449,1.9452
EURNZD,20030218,110700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,110800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,110900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,111000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,111100,1.9454,1.9455,1.9454,1.9455
EURNZD,20030218,111200,1.9455,1.9455,1.9454,1.9454
EURNZD,20030218,111300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,111400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,111500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,111600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,111700,1.9454,1.9454,1.9452,1.9452
EURNZD,20030218,111800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,111900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,112000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,112100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,112200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,112300,1.9453,1.9453,1.9449,1.9449
EURNZD,20030218,112400,1.9449,1.9456,1.9449,1.9456
EURNZD,20030218,112500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,112600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,112700,1.9457,1.9457,1.9453,1.9453
EURNZD,20030218,112800,1.9449,1.9449,1.9445,1.9445
EURNZD,20030218,112900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,113000,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,113100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,113200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,113300,1.9446,1.9446,1.9444,1.9444
EURNZD,20030218,113400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,113500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,113600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,113700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,113800,1.9444,1.9449,1.9444,1.9449
EURNZD,20030218,113900,1.9452,1.9455,1.9452,1.9455
EURNZD,20030218,114000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,114100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,114200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,114300,1.9455,1.9455,1.9453,1.9453
EURNZD,20030218,114400,1.9453,1.9453,1.9451,1.9451
EURNZD,20030218,114500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,114600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,114700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,114800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,114900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,115000,1.9457,1.9462,1.9457,1.9462
EURNZD,20030218,115100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030218,115200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030218,115300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,115400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,115500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,115600,1.9459,1.9459,1.9451,1.9451
EURNZD,20030218,115700,1.9451,1.9452,1.9451,1.9452
EURNZD,20030218,115800,1.9452,1.9454,1.9452,1.9454
EURNZD,20030218,115900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,120000,1.9454,1.9464,1.9454,1.9464
EURNZD,20030218,120100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030218,120200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030218,120300,1.9464,1.9464,1.9457,1.9457
EURNZD,20030218,120400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,120500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,120600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,120700,1.9457,1.9457,1.9454,1.9454
EURNZD,20030218,120800,1.9454,1.9455,1.9454,1.9455
EURNZD,20030218,120900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,121000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,121100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,121200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,121300,1.9455,1.9455,1.9452,1.9452
EURNZD,20030218,121400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,121500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,121600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,121700,1.9452,1.9455,1.9452,1.9455
EURNZD,20030218,121800,1.9455,1.9459,1.9455,1.9459
EURNZD,20030218,121900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,122000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,122100,1.9459,1.9460,1.9459,1.9459
EURNZD,20030218,122200,1.9459,1.9459,1.9456,1.9456
EURNZD,20030218,122300,1.9455,1.9455,1.9452,1.9452
EURNZD,20030218,122400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,122500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,122600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,122700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,122800,1.9452,1.9452,1.9450,1.9450
EURNZD,20030218,122900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,123000,1.9450,1.9450,1.9446,1.9446
EURNZD,20030218,123100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,123200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,123300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,123400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,123500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,123600,1.9446,1.9446,1.9444,1.9444
EURNZD,20030218,123700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,123800,1.9444,1.9444,1.9439,1.9439
EURNZD,20030218,123900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,124000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,124100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,124200,1.9438,1.9444,1.9438,1.9444
EURNZD,20030218,124300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,124400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,124500,1.9444,1.9448,1.9444,1.9448
EURNZD,20030218,124600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,124700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,124800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,124900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,125000,1.9448,1.9451,1.9448,1.9451
EURNZD,20030218,125100,1.9453,1.9459,1.9453,1.9459
EURNZD,20030218,125200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,125300,1.9459,1.9461,1.9457,1.9461
EURNZD,20030218,125400,1.9462,1.9466,1.9462,1.9466
EURNZD,20030218,125500,1.9464,1.9464,1.9461,1.9461
EURNZD,20030218,125600,1.9462,1.9466,1.9462,1.9466
EURNZD,20030218,125700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030218,125800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030218,125900,1.9466,1.9467,1.9466,1.9467
EURNZD,20030218,130000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030218,130100,1.9464,1.9464,1.9457,1.9457
EURNZD,20030218,130200,1.9455,1.9455,1.9453,1.9453
EURNZD,20030218,130300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,130400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,130500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,130600,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,130700,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,130800,1.9453,1.9456,1.9453,1.9456
EURNZD,20030218,130900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,131000,1.9455,1.9455,1.9452,1.9452
EURNZD,20030218,131100,1.9451,1.9451,1.9449,1.9449
EURNZD,20030218,131200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,131300,1.9444,1.9444,1.9440,1.9440
EURNZD,20030218,131400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,131500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,131600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,131700,1.9440,1.9444,1.9440,1.9444
EURNZD,20030218,131800,1.9444,1.9444,1.9442,1.9443
EURNZD,20030218,131900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,132000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,132100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,132200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,132300,1.9443,1.9445,1.9443,1.9445
EURNZD,20030218,132400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,132500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,132600,1.9447,1.9447,1.9446,1.9446
EURNZD,20030218,132700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,132800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,132900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,133000,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,133100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,133200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,133900,1.9445,1.9445,1.9442,1.9442
EURNZD,20030218,134000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,134100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,134200,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,134300,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,134400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,134500,1.9442,1.9445,1.9442,1.9445
EURNZD,20030218,134600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,134700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,134800,1.9445,1.9447,1.9445,1.9447
EURNZD,20030218,134900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,135000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,135100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,135200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,135300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,135400,1.9439,1.9439,1.9438,1.9438
EURNZD,20030218,135500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,135600,1.9438,1.9439,1.9438,1.9439
EURNZD,20030218,135700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,135800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,135900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,140000,1.9438,1.9438,1.9430,1.9433
EURNZD,20030218,140100,1.9434,1.9438,1.9434,1.9438
EURNZD,20030218,140200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,140300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,140400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,140500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,140600,1.9438,1.9440,1.9438,1.9440
EURNZD,20030218,140700,1.9440,1.9443,1.9440,1.9443
EURNZD,20030218,140800,1.9445,1.9449,1.9445,1.9449
EURNZD,20030218,140900,1.9451,1.9452,1.9451,1.9452
EURNZD,20030218,141000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,141900,1.9452,1.9452,1.9446,1.9446
EURNZD,20030218,142000,1.9446,1.9446,1.9444,1.9444
EURNZD,20030218,142100,1.9439,1.9439,1.9436,1.9436
EURNZD,20030218,142200,1.9435,1.9438,1.9435,1.9437
EURNZD,20030218,142300,1.9435,1.9435,1.9434,1.9434
EURNZD,20030218,142400,1.9433,1.9433,1.9429,1.9429
EURNZD,20030218,142500,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,142600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,142700,1.9432,1.9432,1.9426,1.9426
EURNZD,20030218,142800,1.9426,1.9426,1.9426,1.9426
EURNZD,20030218,142900,1.9426,1.9431,1.9426,1.9431
EURNZD,20030218,143000,1.9431,1.9431,1.9430,1.9430
EURNZD,20030218,143100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,143200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,143300,1.9425,1.9426,1.9425,1.9426
EURNZD,20030218,143400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030218,143500,1.9432,1.9432,1.9431,1.9431
EURNZD,20030218,143600,1.9432,1.9438,1.9432,1.9438
EURNZD,20030218,143700,1.9439,1.9440,1.9439,1.9440
EURNZD,20030218,143800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,143900,1.9439,1.9441,1.9439,1.9441
EURNZD,20030218,144000,1.9442,1.9442,1.9441,1.9441
EURNZD,20030218,144100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,144200,1.9441,1.9441,1.9438,1.9438
EURNZD,20030218,144300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,144400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,144500,1.9437,1.9437,1.9436,1.9436
EURNZD,20030218,144600,1.9440,1.9441,1.9440,1.9441
EURNZD,20030218,144700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,144800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,144900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,145000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,145100,1.9441,1.9441,1.9431,1.9431
EURNZD,20030218,145200,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,145300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,145400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,145500,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,145600,1.9431,1.9431,1.9428,1.9429
EURNZD,20030218,145700,1.9431,1.9433,1.9431,1.9433
EURNZD,20030218,145800,1.9433,1.9449,1.9433,1.9449
EURNZD,20030218,145900,1.9450,1.9452,1.9448,1.9448
EURNZD,20030218,150000,1.9447,1.9451,1.9447,1.9451
EURNZD,20030218,150100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,150200,1.9452,1.9452,1.9451,1.9451
EURNZD,20030218,150300,1.9452,1.9454,1.9452,1.9454
EURNZD,20030218,150400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,150500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,150600,1.9453,1.9453,1.9447,1.9447
EURNZD,20030218,150700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,150800,1.9448,1.9448,1.9447,1.9447
EURNZD,20030218,150900,1.9447,1.9447,1.9446,1.9446
EURNZD,20030218,151000,1.9451,1.9454,1.9451,1.9454
EURNZD,20030218,151100,1.9455,1.9455,1.9454,1.9454
EURNZD,20030218,151200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,151300,1.9454,1.9454,1.9452,1.9452
EURNZD,20030218,151400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,151500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,151600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,151700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,151800,1.9452,1.9452,1.9451,1.9451
EURNZD,20030218,151900,1.9451,1.9452,1.9451,1.9452
EURNZD,20030218,152000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,152100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,152200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,152300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,152400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,152500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,152600,1.9450,1.9450,1.9442,1.9442
EURNZD,20030218,152700,1.9442,1.9442,1.9438,1.9438
EURNZD,20030218,152800,1.9438,1.9440,1.9438,1.9440
EURNZD,20030218,152900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,153000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,153100,1.9440,1.9457,1.9440,1.9457
EURNZD,20030218,153200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,153300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030218,153400,1.9462,1.9462,1.9461,1.9461
EURNZD,20030218,153500,1.9457,1.9457,1.9455,1.9455
EURNZD,20030218,153600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,153700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,153800,1.9455,1.9457,1.9455,1.9457
EURNZD,20030218,153900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,154000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,154100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,154200,1.9457,1.9457,1.9440,1.9440
EURNZD,20030218,154300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,154400,1.9443,1.9444,1.9443,1.9444
EURNZD,20030218,154500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,154600,1.9444,1.9455,1.9444,1.9455
EURNZD,20030218,154700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,154800,1.9455,1.9455,1.9452,1.9452
EURNZD,20030218,154900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,155000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,155100,1.9446,1.9446,1.9445,1.9445
EURNZD,20030218,155200,1.9445,1.9445,1.9444,1.9444
EURNZD,20030218,155300,1.9444,1.9446,1.9444,1.9446
EURNZD,20030218,155400,1.9446,1.9447,1.9446,1.9447
EURNZD,20030218,155500,1.9447,1.9450,1.9447,1.9450
EURNZD,20030218,155600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,155700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,155800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,155900,1.9450,1.9450,1.9448,1.9448
EURNZD,20030218,160000,1.9449,1.9449,1.9446,1.9446
EURNZD,20030218,160100,1.9444,1.9444,1.9441,1.9441
EURNZD,20030218,160200,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,160300,1.9441,1.9441,1.9429,1.9429
EURNZD,20030218,160400,1.9427,1.9427,1.9424,1.9424
EURNZD,20030218,160500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030218,160600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030218,160700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030218,160800,1.9424,1.9427,1.9424,1.9427
EURNZD,20030218,160900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,161000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,161100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,161200,1.9431,1.9431,1.9427,1.9427
EURNZD,20030218,161300,1.9427,1.9429,1.9427,1.9429
EURNZD,20030218,161400,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,161500,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,161600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,161700,1.9429,1.9431,1.9429,1.9431
EURNZD,20030218,161800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,161900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,162000,1.9437,1.9441,1.9437,1.9441
EURNZD,20030218,162100,1.9441,1.9441,1.9436,1.9436
EURNZD,20030218,162200,1.9435,1.9435,1.9432,1.9432
EURNZD,20030218,162300,1.9432,1.9432,1.9429,1.9429
EURNZD,20030218,162400,1.9429,1.9429,1.9427,1.9427
EURNZD,20030218,162500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,162600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030218,162700,1.9427,1.9429,1.9427,1.9429
EURNZD,20030218,162800,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,162900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,163000,1.9435,1.9435,1.9432,1.9432
EURNZD,20030218,163100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,163200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,163300,1.9432,1.9437,1.9432,1.9437
EURNZD,20030218,163400,1.9437,1.9438,1.9437,1.9438
EURNZD,20030218,163500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,163600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,163700,1.9443,1.9454,1.9443,1.9454
EURNZD,20030218,163800,1.9454,1.9454,1.9452,1.9452
EURNZD,20030218,163900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,164000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,164100,1.9442,1.9442,1.9438,1.9438
EURNZD,20030218,164200,1.9437,1.9437,1.9431,1.9431
EURNZD,20030218,164300,1.9430,1.9430,1.9419,1.9419
EURNZD,20030218,164400,1.9417,1.9417,1.9410,1.9410
EURNZD,20030218,164500,1.9410,1.9410,1.9410,1.9410
EURNZD,20030218,164600,1.9408,1.9408,1.9406,1.9406
EURNZD,20030218,164700,1.9403,1.9409,1.9403,1.9409
EURNZD,20030218,164800,1.9410,1.9415,1.9410,1.9415
EURNZD,20030218,164900,1.9416,1.9426,1.9416,1.9426
EURNZD,20030218,165000,1.9428,1.9428,1.9428,1.9428
EURNZD,20030218,165100,1.9427,1.9427,1.9426,1.9426
EURNZD,20030218,165200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030218,165300,1.9426,1.9426,1.9424,1.9425
EURNZD,20030218,165400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030218,165500,1.9427,1.9430,1.9427,1.9430
EURNZD,20030218,165600,1.9434,1.9438,1.9434,1.9438
EURNZD,20030218,165700,1.9438,1.9439,1.9437,1.9437
EURNZD,20030218,165800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,165900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,170000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,170100,1.9433,1.9440,1.9433,1.9440
EURNZD,20030218,170200,1.9436,1.9436,1.9433,1.9433
EURNZD,20030218,170300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030218,170400,1.9430,1.9430,1.9430,1.9430
EURNZD,20030218,170500,1.9430,1.9430,1.9426,1.9426
EURNZD,20030218,170600,1.9426,1.9428,1.9426,1.9428
EURNZD,20030218,170700,1.9428,1.9429,1.9428,1.9429
EURNZD,20030218,170800,1.9429,1.9429,1.9428,1.9429
EURNZD,20030218,170900,1.9430,1.9432,1.9430,1.9432
EURNZD,20030218,171000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,171100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,171200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,171300,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,171400,1.9440,1.9445,1.9440,1.9445
EURNZD,20030218,171500,1.9445,1.9445,1.9444,1.9444
EURNZD,20030218,171600,1.9445,1.9446,1.9445,1.9445
EURNZD,20030218,171700,1.9444,1.9448,1.9444,1.9448
EURNZD,20030218,171800,1.9448,1.9455,1.9448,1.9455
EURNZD,20030218,171900,1.9457,1.9459,1.9457,1.9459
EURNZD,20030218,172000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,172100,1.9459,1.9459,1.9440,1.9440
EURNZD,20030218,172200,1.9439,1.9440,1.9438,1.9440
EURNZD,20030218,172300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,172400,1.9440,1.9440,1.9439,1.9440
EURNZD,20030218,172500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,172600,1.9440,1.9440,1.9439,1.9439
EURNZD,20030218,172700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,172800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,172900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,173000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,173100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,173200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,173300,1.9439,1.9440,1.9439,1.9440
EURNZD,20030218,173400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,173500,1.9438,1.9438,1.9437,1.9437
EURNZD,20030218,173600,1.9436,1.9436,1.9432,1.9432
EURNZD,20030218,173700,1.9432,1.9432,1.9428,1.9431
EURNZD,20030218,173800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,173900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,174000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030218,174100,1.9432,1.9435,1.9432,1.9435
EURNZD,20030218,174200,1.9436,1.9440,1.9436,1.9440
EURNZD,20030218,174300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,174400,1.9440,1.9440,1.9435,1.9435
EURNZD,20030218,174500,1.9433,1.9433,1.9432,1.9432
EURNZD,20030218,174600,1.9432,1.9432,1.9426,1.9426
EURNZD,20030218,174700,1.9422,1.9422,1.9420,1.9420
EURNZD,20030218,174800,1.9419,1.9420,1.9418,1.9420
EURNZD,20030218,174900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030218,175000,1.9420,1.9429,1.9420,1.9429
EURNZD,20030218,175100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030218,175200,1.9436,1.9439,1.9436,1.9439
EURNZD,20030218,175300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,175400,1.9439,1.9439,1.9438,1.9438
EURNZD,20030218,175500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,175600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,175700,1.9439,1.9441,1.9439,1.9441
EURNZD,20030218,175800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,175900,1.9442,1.9443,1.9442,1.9443
EURNZD,20030218,180000,1.9440,1.9440,1.9439,1.9439
EURNZD,20030218,180100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,180200,1.9440,1.9442,1.9440,1.9442
EURNZD,20030218,180300,1.9443,1.9451,1.9443,1.9451
EURNZD,20030218,180400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,180500,1.9451,1.9451,1.9449,1.9449
EURNZD,20030218,180600,1.9449,1.9449,1.9447,1.9447
EURNZD,20030218,180700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,180800,1.9447,1.9447,1.9443,1.9443
EURNZD,20030218,180900,1.9443,1.9443,1.9438,1.9438
EURNZD,20030218,181000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,181100,1.9438,1.9438,1.9436,1.9436
EURNZD,20030218,181200,1.9436,1.9436,1.9434,1.9434
EURNZD,20030218,181300,1.9435,1.9436,1.9435,1.9436
EURNZD,20030218,181400,1.9436,1.9439,1.9436,1.9439
EURNZD,20030218,181500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,181600,1.9441,1.9445,1.9441,1.9445
EURNZD,20030218,181700,1.9446,1.9447,1.9445,1.9445
EURNZD,20030218,181800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,181900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,182000,1.9446,1.9446,1.9445,1.9445
EURNZD,20030218,182100,1.9444,1.9444,1.9443,1.9443
EURNZD,20030218,182200,1.9442,1.9442,1.9441,1.9441
EURNZD,20030218,182300,1.9441,1.9442,1.9441,1.9442
EURNZD,20030218,182400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,182500,1.9442,1.9442,1.9440,1.9441
EURNZD,20030218,182600,1.9440,1.9440,1.9438,1.9440
EURNZD,20030218,182700,1.9439,1.9439,1.9437,1.9437
EURNZD,20030218,182800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,182900,1.9430,1.9430,1.9427,1.9427
EURNZD,20030218,183000,1.9427,1.9429,1.9424,1.9429
EURNZD,20030218,183100,1.9432,1.9439,1.9432,1.9437
EURNZD,20030218,183200,1.9437,1.9437,1.9435,1.9435
EURNZD,20030218,183300,1.9436,1.9437,1.9436,1.9437
EURNZD,20030218,183400,1.9437,1.9440,1.9437,1.9440
EURNZD,20030218,183500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,183600,1.9440,1.9443,1.9440,1.9443
EURNZD,20030218,183700,1.9444,1.9447,1.9444,1.9447
EURNZD,20030218,183800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,183900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,184000,1.9443,1.9444,1.9443,1.9444
EURNZD,20030218,184100,1.9444,1.9444,1.9443,1.9443
EURNZD,20030218,184200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,184300,1.9442,1.9442,1.9441,1.9441
EURNZD,20030218,184400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,184500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,184600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,184700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030218,184800,1.9438,1.9438,1.9435,1.9435
EURNZD,20030218,184900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,185000,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,185100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,185200,1.9436,1.9440,1.9436,1.9440
EURNZD,20030218,185300,1.9440,1.9440,1.9439,1.9439
EURNZD,20030218,185400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,185500,1.9440,1.9440,1.9439,1.9439
EURNZD,20030218,185600,1.9439,1.9439,1.9437,1.9437
EURNZD,20030218,185700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,185800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,185900,1.9437,1.9437,1.9435,1.9435
EURNZD,20030218,190000,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,190100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,190200,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,190300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,190400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030218,190500,1.9431,1.9431,1.9428,1.9428
EURNZD,20030218,190600,1.9428,1.9428,1.9428,1.9428
EURNZD,20030218,190700,1.9428,1.9428,1.9428,1.9428
EURNZD,20030218,190800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030218,190900,1.9428,1.9428,1.9428,1.9428
EURNZD,20030218,191000,1.9430,1.9434,1.9430,1.9434
EURNZD,20030218,191100,1.9435,1.9437,1.9435,1.9437
EURNZD,20030218,191200,1.9443,1.9447,1.9443,1.9447
EURNZD,20030218,191300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,191400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,191500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,191600,1.9453,1.9453,1.9449,1.9449
EURNZD,20030218,191700,1.9448,1.9448,1.9446,1.9446
EURNZD,20030218,191800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,191900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,192000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,192100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,192200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,192300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,192400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,192500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,192600,1.9453,1.9453,1.9451,1.9451
EURNZD,20030218,192700,1.9451,1.9451,1.9450,1.9450
EURNZD,20030218,192800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,192900,1.9450,1.9450,1.9449,1.9449
EURNZD,20030218,193000,1.9450,1.9451,1.9450,1.9451
EURNZD,20030218,193100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,193200,1.9450,1.9450,1.9449,1.9450
EURNZD,20030218,193300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,193400,1.9448,1.9450,1.9448,1.9450
EURNZD,20030218,193500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,193600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,193700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,193800,1.9447,1.9449,1.9447,1.9449
EURNZD,20030218,193900,1.9449,1.9451,1.9449,1.9451
EURNZD,20030218,194000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,194100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,194200,1.9449,1.9450,1.9449,1.9450
EURNZD,20030218,194300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,194400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,194500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,194600,1.9452,1.9456,1.9452,1.9456
EURNZD,20030218,194700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030218,194800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030218,194900,1.9456,1.9456,1.9454,1.9454
EURNZD,20030218,195000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,195100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,195200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,195300,1.9454,1.9454,1.9451,1.9451
EURNZD,20030218,195400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,195500,1.9451,1.9451,1.9447,1.9447
EURNZD,20030218,195600,1.9447,1.9449,1.9447,1.9449
EURNZD,20030218,195700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,195800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,195900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,200000,1.9446,1.9447,1.9446,1.9447
EURNZD,20030218,200100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,200200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,200300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,200400,1.9447,1.9451,1.9447,1.9451
EURNZD,20030218,200500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,200600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,200700,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,200800,1.9451,1.9451,1.9447,1.9447
EURNZD,20030218,200900,1.9447,1.9447,1.9446,1.9446
EURNZD,20030218,201000,1.9443,1.9443,1.9437,1.9437
EURNZD,20030218,201100,1.9436,1.9436,1.9435,1.9435
EURNZD,20030218,201200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,201300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,201400,1.9435,1.9444,1.9435,1.9444
EURNZD,20030218,201500,1.9445,1.9447,1.9445,1.9447
EURNZD,20030218,201600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,201700,1.9447,1.9447,1.9446,1.9446
EURNZD,20030218,201800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,201900,1.9445,1.9456,1.9445,1.9456
EURNZD,20030218,202000,1.9457,1.9457,1.9456,1.9456
EURNZD,20030218,202100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030218,202200,1.9457,1.9457,1.9453,1.9453
EURNZD,20030218,202300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,202400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,202500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,202600,1.9454,1.9458,1.9454,1.9458
EURNZD,20030218,202700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030218,202800,1.9460,1.9460,1.9458,1.9458
EURNZD,20030218,202900,1.9458,1.9458,1.9458,1.9458
EURNZD,20030218,203000,1.9458,1.9458,1.9456,1.9456
EURNZD,20030218,203100,1.9455,1.9455,1.9451,1.9451
EURNZD,20030218,203200,1.9449,1.9449,1.9448,1.9448
EURNZD,20030218,203300,1.9448,1.9449,1.9448,1.9449
EURNZD,20030218,203400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,203500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,203600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,203700,1.9447,1.9447,1.9443,1.9444
EURNZD,20030218,203800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,203900,1.9445,1.9446,1.9445,1.9446
EURNZD,20030218,204000,1.9446,1.9449,1.9446,1.9449
EURNZD,20030218,204100,1.9449,1.9449,1.9445,1.9445
EURNZD,20030218,204200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,204300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,204400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,204500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,204600,1.9444,1.9449,1.9444,1.9449
EURNZD,20030218,204700,1.9447,1.9448,1.9446,1.9448
EURNZD,20030218,204800,1.9447,1.9447,1.9446,1.9446
EURNZD,20030218,204900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,205000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,205100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,205200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,205300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,205400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,205500,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,205600,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,205700,1.9442,1.9445,1.9442,1.9445
EURNZD,20030218,205800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,205900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,210000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,210100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,210200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,210300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,210400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030218,210500,1.9447,1.9450,1.9447,1.9450
EURNZD,20030218,210600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,210700,1.9450,1.9456,1.9450,1.9456
EURNZD,20030218,210800,1.9457,1.9460,1.9457,1.9460
EURNZD,20030218,210900,1.9460,1.9460,1.9455,1.9455
EURNZD,20030218,211000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030218,211100,1.9455,1.9455,1.9452,1.9452
EURNZD,20030218,211200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,211300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030218,211400,1.9453,1.9453,1.9452,1.9452
EURNZD,20030218,211500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,211600,1.9452,1.9454,1.9452,1.9454
EURNZD,20030218,211700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,211800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030218,211900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,212000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,212100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,212200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,212300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,212400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,212500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,212600,1.9445,1.9445,1.9442,1.9442
EURNZD,20030218,212700,1.9444,1.9446,1.9444,1.9446
EURNZD,20030218,212800,1.9448,1.9453,1.9448,1.9453
EURNZD,20030218,212900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,213600,1.9453,1.9453,1.9452,1.9452
EURNZD,20030218,213700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,213800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,213900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,214000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,214100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,214200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,214300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,214400,1.9448,1.9448,1.9446,1.9446
EURNZD,20030218,214500,1.9446,1.9450,1.9446,1.9450
EURNZD,20030218,214600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,214700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,214800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,214900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,215000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,215100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,215200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030218,215300,1.9453,1.9453,1.9449,1.9449
EURNZD,20030218,215400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,215500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,215600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,215700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,215800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,215900,1.9450,1.9450,1.9448,1.9448
EURNZD,20030218,220000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,220100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,220200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030218,220300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,220400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,220500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,220600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,220700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030218,220800,1.9446,1.9448,1.9446,1.9448
EURNZD,20030218,220900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,221000,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,221100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,221200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030218,221300,1.9449,1.9452,1.9449,1.9452
EURNZD,20030218,221400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,221500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030218,221600,1.9452,1.9452,1.9450,1.9450
EURNZD,20030218,221700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,221800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,221900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,222000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030218,222100,1.9443,1.9443,1.9438,1.9438
EURNZD,20030218,222200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,222300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,222400,1.9437,1.9439,1.9437,1.9439
EURNZD,20030218,222500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,222600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,222700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,222800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,222900,1.9439,1.9443,1.9439,1.9443
EURNZD,20030218,223000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223700,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223800,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,223900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,224000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,224100,1.9443,1.9443,1.9439,1.9439
EURNZD,20030218,224200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,224300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,224400,1.9439,1.9439,1.9435,1.9435
EURNZD,20030218,224500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,224600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030218,224700,1.9435,1.9435,1.9432,1.9432
EURNZD,20030218,224800,1.9432,1.9432,1.9429,1.9429
EURNZD,20030218,224900,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,225000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030218,225100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030218,225200,1.9434,1.9438,1.9434,1.9438
EURNZD,20030218,225300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,225400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030218,225500,1.9441,1.9442,1.9441,1.9442
EURNZD,20030218,225600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,225700,1.9443,1.9443,1.9441,1.9441
EURNZD,20030218,225800,1.9441,1.9444,1.9441,1.9444
EURNZD,20030218,225900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,230000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,230100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,230200,1.9444,1.9445,1.9444,1.9445
EURNZD,20030218,230300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,230400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,230500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030218,230600,1.9445,1.9446,1.9445,1.9446
EURNZD,20030218,230700,1.9445,1.9445,1.9444,1.9444
EURNZD,20030218,230800,1.9444,1.9444,1.9442,1.9442
EURNZD,20030218,230900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,231000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,231100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030218,231200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,231300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,231400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,231500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,231600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,231700,1.9439,1.9439,1.9437,1.9437
EURNZD,20030218,231800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,231900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232100,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030218,232600,1.9437,1.9437,1.9435,1.9435
EURNZD,20030218,232700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,232800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,232900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030218,233700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,233800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030218,233900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,234000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,234100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,234200,1.9440,1.9441,1.9440,1.9441
EURNZD,20030218,234300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,234400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,234500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030218,234600,1.9440,1.9442,1.9440,1.9442
EURNZD,20030218,234700,1.9443,1.9444,1.9443,1.9444
EURNZD,20030218,234800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,234900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,235000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,235100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030218,235200,1.9444,1.9444,1.9443,1.9443
EURNZD,20030218,235300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,235400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,235500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,235600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,235700,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,235800,1.9443,1.9443,1.9443,1.9443
EURNZD,20030218,235900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030219,000000,1.9443,1.9443,1.9437,1.9437
XAUEUR,20030218,000100,321.7,321.7,321.7,321.7
XAUEUR,20030218,000600,321.7,321.7,321.7,321.7
XAUEUR,20030218,001100,321.7,321.7,321.7,321.7
XAUEUR,20030218,001600,321.7,321.7,321.7,321.7
XAUEUR,20030218,002100,321.6,321.6,321.6,321.6
XAUEUR,20030218,002600,321.6,321.6,321.6,321.6
XAUEUR,20030218,002800,321.5,321.5,321.5,321.5
XAUEUR,20030218,003300,321.5,321.5,321.5,321.5
XAUEUR,20030218,003400,321.6,321.6,321.6,321.6
XAUEUR,20030218,003900,321.6,321.6,321.6,321.6
XAUEUR,20030218,004400,321.6,321.6,321.6,321.6
XAUEUR,20030218,004900,321.6,321.6,321.6,321.6
XAUEUR,20030218,005400,321.6,321.6,321.6,321.6
XAUEUR,20030218,005900,321.6,321.6,321.6,321.6
XAUEUR,20030218,010000,321.5,321.5,321.5,321.5
XAUEUR,20030218,010200,321.7,321.7,321.7,321.7
XAUEUR,20030218,010700,321.7,321.7,321.7,321.7
XAUEUR,20030218,010800,321.8,321.8,321.8,321.8
XAUEUR,20030218,011300,321.8,321.8,321.8,321.8
XAUEUR,20030218,011800,321.8,321.8,321.8,321.8
XAUEUR,20030218,012000,322.5,322.5,322.1,322.1
XAUEUR,20030218,012300,322.0,322.0,322.0,322.0
XAUEUR,20030218,012800,322.0,322.0,322.0,322.0
XAUEUR,20030218,013300,322.0,322.0,322.0,322.0
XAUEUR,20030218,013500,322.3,322.3,322.3,322.3
XAUEUR,20030218,013600,322.4,322.4,322.4,322.4
XAUEUR,20030218,013800,322.3,322.3,322.2,322.2
XAUEUR,20030218,013900,322.3,322.3,322.3,322.3
XAUEUR,20030218,014300,322.6,322.7,322.6,322.7
XAUEUR,20030218,014500,322.8,322.8,322.8,322.8
XAUEUR,20030218,014800,323.0,323.0,323.0,323.0
XAUEUR,20030218,015000,323.1,323.1,323.1,323.1
XAUEUR,20030218,015100,323.2,323.4,323.2,323.4
XAUEUR,20030218,015200,323.6,323.6,323.6,323.6
XAUEUR,20030218,015700,323.6,323.6,323.6,323.6
XAUEUR,20030218,020100,323.7,323.7,323.7,323.7
XAUEUR,20030218,020600,323.7,323.7,323.6,323.6
XAUEUR,20030218,020700,323.7,323.7,323.7,323.7
XAUEUR,20030218,020800,323.8,323.8,323.8,323.8
XAUEUR,20030218,021300,323.8,323.8,323.8,323.8
XAUEUR,20030218,021400,323.9,323.9,323.9,323.9
XAUEUR,20030218,021600,323.8,323.8,323.8,323.8
XAUEUR,20030218,021800,323.7,323.7,323.7,323.7
XAUEUR,20030218,021900,323.6,323.7,323.6,323.7
XAUEUR,20030218,022100,323.8,323.9,323.8,323.9
XAUEUR,20030218,022600,323.8,323.8,323.8,323.8
XAUEUR,20030218,023100,323.8,323.8,323.8,323.8
XAUEUR,20030218,023500,323.7,323.7,323.7,323.7
XAUEUR,20030218,024000,323.7,323.7,323.7,323.7
XAUEUR,20030218,024100,323.5,323.5,323.5,323.5
XAUEUR,20030218,024200,323.4,323.4,323.4,323.4
XAUEUR,20030218,024300,323.3,323.3,323.3,323.3
XAUEUR,20030218,024800,323.3,323.3,323.3,323.3
XAUEUR,20030218,025300,323.3,323.3,323.3,323.3
XAUEUR,20030218,025800,323.3,323.3,323.3,323.3
XAUEUR,20030218,025900,323.4,323.4,323.4,323.4
XAUEUR,20030218,030400,323.4,323.5,323.4,323.5
XAUEUR,20030218,030900,323.5,323.5,323.5,323.5
XAUEUR,20030218,031000,323.3,323.3,323.3,323.3
XAUEUR,20030218,031500,323.3,323.3,323.3,323.3
XAUEUR,20030218,032000,323.3,323.3,323.3,323.3
XAUEUR,20030218,032500,323.3,323.3,323.3,323.3
XAUEUR,20030218,032900,323.2,323.2,323.2,323.2
XAUEUR,20030218,033100,323.0,323.0,323.0,323.0
XAUEUR,20030218,033600,323.0,323.0,323.0,323.0
XAUEUR,20030218,034000,323.1,323.1,323.1,323.1
XAUEUR,20030218,034500,323.1,323.1,323.1,323.1
XAUEUR,20030218,034600,323.0,323.0,323.0,323.0
XAUEUR,20030218,034900,322.9,322.9,322.8,322.8
XAUEUR,20030218,035400,322.8,322.8,322.8,322.8
XAUEUR,20030218,035900,322.8,322.8,322.8,322.8
XAUEUR,20030218,040400,322.8,322.8,322.8,322.8
XAUEUR,20030218,040700,322.9,322.9,322.9,322.9
XAUEUR,20030218,041200,322.9,322.9,322.9,322.9
XAUEUR,20030218,041700,322.9,322.9,322.9,322.9
XAUEUR,20030218,042000,323.0,323.0,323.0,323.0
XAUEUR,20030218,042500,323.0,323.0,323.0,323.0
XAUEUR,20030218,043000,323.0,323.1,323.0,323.1
XAUEUR,20030218,043500,323.1,323.1,323.1,323.1
XAUEUR,20030218,044000,323.1,323.1,323.1,323.1
XAUEUR,20030218,044500,323.1,323.1,323.1,323.1
XAUEUR,20030218,044800,322.9,322.9,322.9,322.9
XAUEUR,20030218,045300,323.0,323.0,323.0,323.0
XAUEUR,20030218,045500,322.8,322.8,322.8,322.8
XAUEUR,20030218,050000,322.8,322.8,322.8,322.8
XAUEUR,20030218,050500,322.8,322.8,322.8,322.8
XAUEUR,20030218,050700,322.7,322.7,322.7,322.7
XAUEUR,20030218,051100,322.5,322.5,322.5,322.5
XAUEUR,20030218,051600,322.5,322.5,322.5,322.5
XAUEUR,20030218,052100,322.5,322.5,322.5,322.5
XAUEUR,20030218,052600,322.5,322.5,322.5,322.5
XAUEUR,20030218,053100,322.5,322.5,322.5,322.5
XAUEUR,20030218,053600,322.5,322.5,322.5,322.5
XAUEUR,20030218,054100,322.5,322.5,322.5,322.5
XAUEUR,20030218,054600,322.5,322.5,322.5,322.5
XAUEUR,20030218,055100,322.5,322.5,322.5,322.5
XAUEUR,20030218,055600,322.5,322.5,322.5,322.5
XAUEUR,20030218,055900,322.7,322.7,322.7,322.7
XAUEUR,20030218,060200,322.8,322.8,322.8,322.8
XAUEUR,20030218,060700,322.8,322.8,322.8,322.8
XAUEUR,20030218,061200,322.8,322.8,322.8,322.8
XAUEUR,20030218,061700,322.8,322.8,322.8,322.8
XAUEUR,20030218,062200,322.8,322.8,322.8,322.8
XAUEUR,20030218,062700,322.8,322.8,322.8,322.8
XAUEUR,20030218,062800,323.2,323.2,323.2,323.2
XAUEUR,20030218,063300,323.0,323.0,323.0,323.0
XAUEUR,20030218,063800,323.0,323.0,323.0,323.0
XAUEUR,20030218,063900,323.3,323.3,323.3,323.3
XAUEUR,20030218,064400,323.3,323.5,323.3,323.5
XAUEUR,20030218,064900,323.5,323.5,323.5,323.5
XAUEUR,20030218,065000,323.7,323.7,323.7,323.7
XAUEUR,20030218,065500,323.6,323.6,323.5,323.5
XAUEUR,20030218,065800,323.3,323.3,323.3,323.3
XAUEUR,20030218,070300,323.3,323.3,323.3,323.3
XAUEUR,20030218,070400,323.5,323.5,323.5,323.5
XAUEUR,20030218,070900,323.5,323.5,323.5,323.5
XAUEUR,20030218,071400,323.5,323.5,323.5,323.5
XAUEUR,20030218,071700,322.9,322.9,322.9,322.9
XAUEUR,20030218,072200,322.9,322.9,322.9,322.9
XAUEUR,20030218,072300,322.8,322.8,322.8,322.8
XAUEUR,20030218,072800,322.7,322.7,322.7,322.7
XAUEUR,20030218,073300,322.7,322.7,322.7,322.7
XAUEUR,20030218,073600,322.5,322.5,322.5,322.5
XAUEUR,20030218,074100,322.5,322.5,322.5,322.5
XAUEUR,20030218,074300,322.6,322.6,322.6,322.6
XAUEUR,20030218,074800,322.6,322.6,322.6,322.6
XAUEUR,20030218,075300,322.6,322.6,322.6,322.6
XAUEUR,20030218,075400,322.7,322.7,322.7,322.7
XAUEUR,20030218,075500,322.5,322.5,322.5,322.5
XAUEUR,20030218,075900,322.4,322.4,322.4,322.4
XAUEUR,20030218,080100,322.3,322.3,322.3,322.3
XAUEUR,20030218,080600,322.3,322.3,322.3,322.3
XAUEUR,20030218,080900,322.7,322.7,322.7,322.7
XAUEUR,20030218,081400,322.8,322.8,322.8,322.8
XAUEUR,20030218,081600,322.9,322.9,322.9,322.9
XAUEUR,20030218,081700,322.8,322.8,322.8,322.8
XAUEUR,20030218,082200,322.8,322.8,322.8,322.8
XAUEUR,20030218,082500,322.7,322.7,322.7,322.7
XAUEUR,20030218,082900,322.5,322.5,322.5,322.5
XAUEUR,20030218,083400,322.5,322.5,322.5,322.5
XAUEUR,20030218,083900,322.5,322.5,322.5,322.5
XAUEUR,20030218,084000,322.6,322.6,322.6,322.6
XAUEUR,20030218,084100,322.5,322.5,322.5,322.5
XAUEUR,20030218,084600,322.5,322.5,322.5,322.5
XAUEUR,20030218,085100,322.5,322.5,322.5,322.5
XAUEUR,20030218,085600,323.0,323.0,323.0,323.0
XAUEUR,20030218,090100,323.0,323.0,323.0,323.0
XAUEUR,20030218,090600,323.0,323.0,323.0,323.0
XAUEUR,20030218,091100,323.0,323.0,323.0,323.0
XAUEUR,20030218,091600,323.0,323.0,323.0,323.0
XAUEUR,20030218,092100,323.0,323.0,323.0,323.0
XAUEUR,20030218,092300,323.5,323.7,323.5,323.7
XAUEUR,20030218,092500,323.5,323.5,323.5,323.5
XAUEUR,20030218,092600,323.4,323.4,323.4,323.4
XAUEUR,20030218,092800,323.3,323.3,323.3,323.3
XAUEUR,20030218,092900,323.4,323.4,323.4,323.4
XAUEUR,20030218,093000,323.5,323.5,323.5,323.5
XAUEUR,20030218,093500,323.5,323.5,323.5,323.5
XAUEUR,20030218,094000,323.5,323.5,323.5,323.5
XAUEUR,20030218,094500,323.5,323.5,323.5,323.5
XAUEUR,20030218,095000,323.5,323.5,323.5,323.5
XAUEUR,20030218,095400,323.3,323.3,323.3,323.3
XAUEUR,20030218,095900,323.3,323.3,323.3,323.3
XAUEUR,20030218,100300,323.1,323.1,323.0,323.0
XAUEUR,20030218,100800,323.0,323.0,323.0,323.0
XAUEUR,20030218,101300,322.9,322.9,322.9,322.9
XAUEUR,20030218,101800,322.9,322.9,322.9,322.9
XAUEUR,20030218,101900,323.0,323.0,323.0,323.0
XAUEUR,20030218,102400,323.0,323.0,323.0,323.0
XAUEUR,20030218,102900,323.0,323.0,323.0,323.0
XAUEUR,20030218,103400,323.0,323.0,323.0,323.0
XAUEUR,20030218,103900,323.0,323.0,323.0,323.0
XAUEUR,20030218,104400,323.0,323.0,323.0,323.0
XAUEUR,20030218,104900,323.0,323.0,323.0,323.0
XAUEUR,20030218,105400,323.0,323.0,323.0,323.0
XAUEUR,20030218,105900,323.0,323.0,323.0,323.0
XAUEUR,20030218,110000,322.9,322.9,322.8,322.8
XAUEUR,20030218,110100,322.7,322.7,322.6,322.7
XAUEUR,20030218,110200,322.8,322.8,322.8,322.8
XAUEUR,20030218,110300,322.9,322.9,322.9,322.9
XAUEUR,20030218,110700,322.8,322.8,322.8,322.8
XAUEUR,20030218,110900,323.0,323.0,323.0,323.0
XAUEUR,20030218,111400,323.0,323.0,323.0,323.0
XAUEUR,20030218,111900,323.0,323.0,323.0,323.0
XAUEUR,20030218,112400,323.0,323.2,323.0,323.2
XAUEUR,20030218,112800,323.3,323.3,323.3,323.3
XAUEUR,20030218,113300,323.3,323.3,323.3,323.3
XAUEUR,20030218,113800,323.3,323.3,323.3,323.3
XAUEUR,20030218,113900,323.2,323.2,323.2,323.2
XAUEUR,20030218,114400,323.2,323.3,323.2,323.3
XAUEUR,20030218,114500,323.2,323.2,323.2,323.2
XAUEUR,20030218,115000,323.2,323.2,323.0,323.0
XAUEUR,20030218,115500,323.0,323.0,323.0,323.0
XAUEUR,20030218,120000,323.5,323.5,323.5,323.5
XAUEUR,20030218,120500,323.5,323.5,323.5,323.5
XAUEUR,20030218,121000,323.5,323.5,323.5,323.5
XAUEUR,20030218,121500,323.5,323.5,323.5,323.5
XAUEUR,20030218,122000,323.5,323.5,323.5,323.5
XAUEUR,20030218,122500,323.5,323.5,323.5,323.5
XAUEUR,20030218,123000,323.5,323.5,323.5,323.5
XAUEUR,20030218,123500,323.5,323.5,323.5,323.5
XAUEUR,20030218,123800,323.7,323.7,323.7,323.7
XAUEUR,20030218,124300,323.7,323.7,323.7,323.7
XAUEUR,20030218,124800,323.7,323.7,323.7,323.7
XAUEUR,20030218,125300,323.8,323.8,323.8,323.8
XAUEUR,20030218,125800,323.8,323.8,323.8,323.8
XAUEUR,20030218,130100,323.9,323.9,323.9,323.9
XAUEUR,20030218,130200,324.0,324.0,324.0,324.0
XAUEUR,20030218,130700,324.0,324.0,324.0,324.0
XAUEUR,20030218,131100,324.1,324.2,324.1,324.2
XAUEUR,20030218,131600,324.2,324.2,324.2,324.2
XAUEUR,20030218,132100,324.2,324.2,324.2,324.2
XAUEUR,20030218,132400,324.1,324.1,324.1,324.1
XAUEUR,20030218,132900,324.1,324.1,324.1,324.1
XAUEUR,20030218,133400,324.1,324.1,324.1,324.1
XAUEUR,20030218,133900,324.1,324.1,324.1,324.1
XAUEUR,20030218,134400,324.1,324.1,324.1,324.1
XAUEUR,20030218,134900,324.1,324.1,324.1,324.1
XAUEUR,20030218,135400,324.1,324.1,324.1,324.1
XAUEUR,20030218,135800,323.9,323.9,323.9,323.9
XAUEUR,20030218,140000,324.0,324.0,324.0,324.0
XAUEUR,20030218,140500,324.0,324.0,324.0,324.0
XAUEUR,20030218,140600,323.9,323.9,323.9,323.9
XAUEUR,20030218,140700,323.8,323.8,323.8,323.8
XAUEUR,20030218,140800,323.7,323.7,323.7,323.7
XAUEUR,20030218,141300,323.7,323.7,323.7,323.7
XAUEUR,20030218,141800,323.7,323.7,323.7,323.7
XAUEUR,20030218,142100,323.9,324.0,323.9,324.0
XAUEUR,20030218,142200,324.2,324.5,324.2,324.5
XAUEUR,20030218,142300,324.6,324.8,324.6,324.8
XAUEUR,20030218,142400,324.9,325.0,324.9,325.0
XAUEUR,20030218,142700,325.1,325.2,325.1,325.2
XAUEUR,20030218,142900,325.1,325.1,325.0,325.0
XAUEUR,20030218,143300,324.9,324.9,324.6,324.6
XAUEUR,20030218,143400,324.5,324.5,324.4,324.4
XAUEUR,20030218,143500,324.2,324.2,324.2,324.2
XAUEUR,20030218,143600,324.0,324.0,323.9,323.9
XAUEUR,20030218,143800,324.0,324.0,324.0,324.0
XAUEUR,20030218,143900,323.9,323.9,323.9,323.9
XAUEUR,20030218,144200,324.0,324.0,324.0,324.0
XAUEUR,20030218,144400,323.9,323.9,323.9,323.9
XAUEUR,20030218,144500,324.0,324.0,324.0,324.0
XAUEUR,20030218,144700,324.2,324.2,324.2,324.2
XAUEUR,20030218,145000,324.4,324.4,324.4,324.4
XAUEUR,20030218,145400,324.5,324.5,324.5,324.5
XAUEUR,20030218,145600,324.6,324.6,324.5,324.5
XAUEUR,20030218,145800,324.4,324.4,324.3,324.3
XAUEUR,20030218,150000,324.2,324.2,324.2,324.2
XAUEUR,20030218,150500,324.2,324.2,324.2,324.2
XAUEUR,20030218,151000,324.2,324.2,324.2,324.2
XAUEUR,20030218,151200,324.1,324.1,324.1,324.1
XAUEUR,20030218,151300,324.0,324.0,324.0,324.0
XAUEUR,20030218,151500,323.8,323.8,323.8,323.8
XAUEUR,20030218,152000,323.8,323.8,323.8,323.8
XAUEUR,20030218,152100,323.7,323.7,323.5,323.5
XAUEUR,20030218,152200,323.6,323.6,323.6,323.6
XAUEUR,20030218,152300,323.7,323.8,323.7,323.8
XAUEUR,20030218,152400,323.7,323.7,323.7,323.7
XAUEUR,20030218,152800,323.8,323.8,323.7,323.7
XAUEUR,20030218,152900,323.5,323.5,323.5,323.5
XAUEUR,20030218,153100,323.4,323.4,323.2,323.2
XAUEUR,20030218,153200,323.1,323.1,323.0,323.0
XAUEUR,20030218,153400,323.1,323.1,323.1,323.1
XAUEUR,20030218,153500,323.2,323.2,323.1,323.1
XAUEUR,20030218,153600,322.8,322.8,322.8,322.8
XAUEUR,20030218,153700,322.7,322.7,322.5,322.5
XAUEUR,20030218,153900,322.4,322.4,322.3,322.3
XAUEUR,20030218,154000,322.2,322.3,322.2,322.3
XAUEUR,20030218,154100,322.2,322.2,322.2,322.2
XAUEUR,20030218,154600,322.2,322.2,322.2,322.2
XAUEUR,20030218,154800,322.1,322.1,322.0,322.0
XAUEUR,20030218,155000,322.1,322.1,322.0,322.0
XAUEUR,20030218,155100,321.8,321.8,321.7,321.7
XAUEUR,20030218,155200,321.6,321.6,321.5,321.6
XAUEUR,20030218,155300,321.7,321.7,321.7,321.7
XAUEUR,20030218,155400,321.5,321.5,321.5,321.5
XAUEUR,20030218,155700,321.7,321.7,321.7,321.7
XAUEUR,20030218,155800,321.6,321.6,321.4,321.4
XAUEUR,20030218,155900,321.2,321.2,321.1,321.1
XAUEUR,20030218,160000,321.0,321.0,320.8,320.8
XAUEUR,20030218,160100,320.9,321.0,320.9,320.9
XAUEUR,20030218,160200,320.8,320.8,320.7,320.7
XAUEUR,20030218,160300,320.5,320.5,320.5,320.5
XAUEUR,20030218,160400,320.4,320.4,320.2,320.2
XAUEUR,20030218,160500,320.3,320.4,320.3,320.4
XAUEUR,20030218,160600,320.5,320.9,320.5,320.9
XAUEUR,20030218,160700,321.0,321.1,321.0,321.1
XAUEUR,20030218,160900,321.3,321.5,321.3,321.5
XAUEUR,20030218,161100,321.3,321.3,321.3,321.3
XAUEUR,20030218,161300,321.2,321.2,321.0,321.0
XAUEUR,20030218,161400,321.1,321.2,321.1,321.2
XAUEUR,20030218,161500,321.3,321.3,321.3,321.3
XAUEUR,20030218,161600,321.5,321.5,321.5,321.5
XAUEUR,20030218,162100,321.7,321.7,321.7,321.7
XAUEUR,20030218,162200,321.8,321.8,321.6,321.6
XAUEUR,20030218,162300,321.5,321.5,321.5,321.5
XAUEUR,20030218,162500,321.6,321.6,321.6,321.6
XAUEUR,20030218,162600,321.7,321.7,321.7,321.7
XAUEUR,20030218,162700,321.5,321.5,321.5,321.5
XAUEUR,20030218,162800,321.7,321.7,321.7,321.7
XAUEUR,20030218,162900,321.8,321.9,321.8,321.9
XAUEUR,20030218,163000,322.0,322.0,321.8,321.8
XAUEUR,20030218,163500,321.7,321.7,321.7,321.7
XAUEUR,20030218,163600,321.6,321.6,321.5,321.5
XAUEUR,20030218,163700,321.4,321.4,321.2,321.2
XAUEUR,20030218,164100,321.5,321.5,321.5,321.5
XAUEUR,20030218,164400,321.7,321.8,321.7,321.8
XAUEUR,20030218,164700,321.7,321.7,321.7,321.7
XAUEUR,20030218,165000,321.5,321.5,321.5,321.5
XAUEUR,20030218,165300,321.7,321.7,321.7,321.7
XAUEUR,20030218,165800,321.8,322.0,321.8,322.0
XAUEUR,20030218,170100,321.9,321.9,321.8,321.8
XAUEUR,20030218,170400,321.9,321.9,321.9,321.9
XAUEUR,20030218,170800,321.8,321.8,321.8,321.8
XAUEUR,20030218,171100,322.0,322.0,322.0,322.0
XAUEUR,20030218,171300,321.9,321.9,321.9,321.9
XAUEUR,20030218,171400,321.8,321.8,321.5,321.5
XAUEUR,20030218,171900,321.4,321.4,321.3,321.3
XAUEUR,20030218,172100,321.6,321.7,321.6,321.7
XAUEUR,20030218,172200,321.8,321.8,321.8,321.8
XAUEUR,20030218,172400,321.7,321.7,321.7,321.7
XAUEUR,20030218,172500,321.6,321.6,321.6,321.6
XAUEUR,20030218,172600,321.5,321.5,321.5,321.5
XAUEUR,20030218,173100,321.5,321.5,321.5,321.5
XAUEUR,20030218,173400,321.7,321.7,321.7,321.7
XAUEUR,20030218,173600,321.8,321.8,321.8,321.8
XAUEUR,20030218,173700,321.9,322.0,321.9,321.9
XAUEUR,20030218,173800,321.8,321.8,321.8,321.8
XAUEUR,20030218,173900,321.7,321.7,321.7,321.7
XAUEUR,20030218,174100,321.8,321.8,321.7,321.7
XAUEUR,20030218,174200,321.8,321.8,321.8,321.8
XAUEUR,20030218,174300,321.7,321.7,321.7,321.7
XAUEUR,20030218,174500,321.8,321.8,321.8,321.8
XAUEUR,20030218,174600,321.9,321.9,321.8,321.8
XAUEUR,20030218,174700,321.9,322.0,321.9,322.0
XAUEUR,20030218,174900,321.8,321.8,321.8,321.8
XAUEUR,20030218,175200,321.7,321.7,321.7,321.7
XAUEUR,20030218,175300,321.6,321.6,321.6,321.6
XAUEUR,20030218,175400,321.7,321.7,321.7,321.7
XAUEUR,20030218,175600,321.8,321.8,321.8,321.8
XAUEUR,20030218,175700,321.7,321.7,321.7,321.7
XAUEUR,20030218,175800,321.6,321.6,321.5,321.5
XAUEUR,20030218,175900,321.4,321.4,321.4,321.4
XAUEUR,20030218,180200,321.3,321.3,321.3,321.3
XAUEUR,20030218,180300,321.2,321.2,321.2,321.2
XAUEUR,20030218,180600,321.1,321.1,321.0,321.0
XAUEUR,20030218,181100,321.0,321.0,321.0,321.0
XAUEUR,20030218,181400,320.9,320.9,320.9,320.9
XAUEUR,20030218,181500,320.8,320.8,320.8,320.8
XAUEUR,20030218,181600,321.0,321.0,321.0,321.0
XAUEUR,20030218,181800,321.1,321.1,321.1,321.1
XAUEUR,20030218,182100,321.2,321.2,321.2,321.2
XAUEUR,20030218,182300,321.0,321.0,321.0,321.0
XAUEUR,20030218,182500,321.2,321.2,321.2,321.2
XAUEUR,20030218,182700,321.3,321.3,321.3,321.3
XAUEUR,20030218,182900,321.5,321.7,321.5,321.7
XAUEUR,20030218,183100,321.8,321.8,321.8,321.8
XAUEUR,20030218,183600,321.8,321.8,321.7,321.7
XAUEUR,20030218,184100,321.7,321.7,321.7,321.7
XAUEUR,20030218,184400,321.6,321.6,321.5,321.5
XAUEUR,20030218,184500,321.4,321.4,321.3,321.3
XAUEUR,20030218,184600,321.2,321.2,321.2,321.2
XAUEUR,20030218,184900,321.0,321.0,321.0,321.0
XAUEUR,20030218,185000,320.8,320.8,320.8,320.8
XAUEUR,20030218,185300,321.0,321.0,321.0,321.0
XAUEUR,20030218,185500,320.9,321.0,320.9,321.0
XAUEUR,20030218,190000,321.0,321.0,321.0,321.0
XAUEUR,20030218,190200,321.1,321.2,321.1,321.2
XAUEUR,20030218,190300,321.1,321.1,321.1,321.1
XAUEUR,20030218,190800,321.1,321.1,321.1,321.1
XAUEUR,20030218,190900,321.0,321.0,321.0,321.0
XAUEUR,20030218,191000,320.8,320.8,320.8,320.8
XAUEUR,20030218,191300,320.7,320.7,320.7,320.7
XAUEUR,20030218,191500,320.6,320.6,320.5,320.5
XAUEUR,20030218,191600,320.6,320.6,320.6,320.6
XAUEUR,20030218,191700,320.7,320.7,320.7,320.7
XAUEUR,20030218,191800,320.6,320.6,320.6,320.6
XAUEUR,20030218,191900,320.5,320.5,320.5,320.5
XAUEUR,20030218,192000,320.3,320.4,320.3,320.4
XAUEUR,20030218,192100,320.5,320.5,320.5,320.5
XAUEUR,20030218,192200,320.7,320.7,320.7,320.7
XAUEUR,20030218,192300,320.8,320.9,320.8,320.9
XAUEUR,20030218,192400,321.0,321.0,321.0,321.0
XAUEUR,20030218,192600,321.2,321.4,321.2,321.4
XAUEUR,20030218,192700,321.5,321.5,321.2,321.2
XAUEUR,20030218,192800,321.0,321.0,321.0,321.0
XAUEUR,20030218,193100,321.2,321.2,321.2,321.2
XAUEUR,20030218,193600,321.2,321.2,321.2,321.2
XAUEUR,20030218,194100,321.2,321.2,321.2,321.2
XAUEUR,20030218,194600,321.2,321.2,321.2,321.2
XAUEUR,20030218,195100,321.2,321.2,321.2,321.2
XAUEUR,20030218,195600,321.2,321.2,321.2,321.2
XAUEUR,20030218,200100,321.2,321.2,321.2,321.2
XAUEUR,20030218,200600,321.2,321.2,321.2,321.2
XAUEUR,20030218,200900,321.3,321.3,321.3,321.3
XAUEUR,20030218,201000,321.4,321.5,321.4,321.5
XAUEUR,20030218,201400,321.4,321.4,321.4,321.4
XAUEUR,20030218,201500,321.3,321.3,321.3,321.3
XAUEUR,20030218,201900,321.2,321.2,321.2,321.2
XAUEUR,20030218,202400,321.2,321.2,321.2,321.2
XAUEUR,20030218,202700,321.1,321.1,321.1,321.1
XAUEUR,20030218,203000,321.2,321.2,321.2,321.2
XAUEUR,20030218,203300,321.3,321.3,321.3,321.3
XAUEUR,20030218,203700,321.2,321.2,321.2,321.2
XAUEUR,20030218,204200,321.2,321.2,321.2,321.2
XAUEUR,20030218,204700,321.2,321.2,321.2,321.2
XAUEUR,20030218,205200,321.2,321.2,321.2,321.2
XAUEUR,20030218,205700,321.2,321.2,321.2,321.2
XAUEUR,20030218,210200,321.2,321.2,321.2,321.2
XAUEUR,20030218,210700,321.2,321.2,321.2,321.2
XAUEUR,20030218,211200,321.2,321.2,321.2,321.2
XAUEUR,20030218,211700,321.2,321.2,321.2,321.2
XAUEUR,20030218,211800,321.0,321.0,321.0,321.0
XAUEUR,20030218,212300,321.0,321.0,321.0,321.0
XAUEUR,20030218,212600,320.8,320.8,320.8,320.8
XAUEUR,20030218,213100,320.8,320.8,320.8,320.8
XAUEUR,20030218,213600,320.8,321.0,320.8,321.0
XAUEUR,20030218,214100,321.0,321.0,321.0,321.0
XAUEUR,20030218,214500,321.2,321.2,321.2,321.2
XAUEUR,20030218,215000,321.2,321.2,321.2,321.2
XAUEUR,20030218,215500,321.2,321.2,321.2,321.2
XAUEUR,20030218,220000,321.2,321.2,321.2,321.2
XAUEUR,20030218,220500,321.2,321.2,321.2,321.2
XAUEUR,20030218,221000,321.2,321.2,321.2,321.2
XAUEUR,20030218,221500,321.2,321.2,321.2,321.2
XAUEUR,20030218,222000,321.2,321.2,321.2,321.2
XAUEUR,20030218,222200,321.3,321.3,321.3,321.3
XAUEUR,20030218,222700,321.3,321.3,321.3,321.3
XAUEUR,20030218,223200,321.3,321.3,321.3,321.3
XAUEUR,20030218,223700,321.3,321.3,321.3,321.3
XAUEUR,20030218,224200,321.3,321.3,321.3,321.3
XAUEUR,20030218,224300,321.4,321.4,321.4,321.4
XAUEUR,20030218,224800,321.4,321.4,321.4,321.4
XAUEUR,20030218,224900,321.5,321.5,321.5,321.5
XAUEUR,20030218,225400,321.5,321.5,321.5,321.5
XAUEUR,20030218,225500,321.2,321.2,321.2,321.2
XAUEUR,20030218,230000,321.2,321.2,321.2,321.2
XAUEUR,20030218,230500,321.2,321.2,321.2,321.2
XAUEUR,20030218,231000,321.2,321.2,321.2,321.2
XAUEUR,20030218,231500,321.2,321.2,321.2,321.2
XAUEUR,20030218,232000,321.2,321.2,321.2,321.2
XAUEUR,20030218,232500,321.2,321.2,321.2,321.2
XAUEUR,20030218,232600,321.3,321.3,321.3,321.3
XAUEUR,20030218,233100,321.3,321.3,321.3,321.3
XAUEUR,20030218,233600,321.3,321.3,321.3,321.3
XAUEUR,20030218,234100,321.3,321.3,321.3,321.3
XAUEUR,20030218,234600,321.3,321.3,321.3,321.3
XAUEUR,20030218,234700,321.2,321.2,321.2,321.2
XAUEUR,20030218,235200,321.2,321.2,321.2,321.2
XAUEUR,20030218,235700,321.2,321.2,321.2,321.2
XAGEUR,20030218,000100,4.17,4.17,4.17,4.17
XAGEUR,20030218,000600,4.17,4.17,4.17,4.17
XAGEUR,20030218,001100,4.17,4.17,4.17,4.17
XAGEUR,20030218,001600,4.17,4.17,4.17,4.17
XAGEUR,20030218,002100,4.17,4.17,4.17,4.17
XAGEUR,20030218,002600,4.17,4.17,4.17,4.17
XAGEUR,20030218,003100,4.17,4.17,4.17,4.17
XAGEUR,20030218,003400,4.16,4.16,4.16,4.16
XAGEUR,20030218,003900,4.16,4.16,4.16,4.16
XAGEUR,20030218,004400,4.16,4.16,4.16,4.16
XAGEUR,20030218,004900,4.16,4.16,4.16,4.16
XAGEUR,20030218,005400,4.16,4.16,4.16,4.16
XAGEUR,20030218,005900,4.16,4.16,4.16,4.16
XAGEUR,20030218,010200,4.17,4.17,4.17,4.17
XAGEUR,20030218,010700,4.17,4.17,4.17,4.17
XAGEUR,20030218,011200,4.17,4.17,4.17,4.17
XAGEUR,20030218,011700,4.17,4.17,4.17,4.17
XAGEUR,20030218,012200,4.17,4.17,4.17,4.17
XAGEUR,20030218,012700,4.17,4.17,4.17,4.17
XAGEUR,20030218,013200,4.17,4.17,4.17,4.17
XAGEUR,20030218,013700,4.18,4.18,4.18,4.18
XAGEUR,20030218,013800,4.17,4.17,4.17,4.17
XAGEUR,20030218,014300,4.17,4.17,4.17,4.17
XAGEUR,20030218,014500,4.18,4.18,4.18,4.18
XAGEUR,20030218,015000,4.18,4.18,4.18,4.18
XAGEUR,20030218,015500,4.18,4.18,4.18,4.18
XAGEUR,20030218,020000,4.18,4.18,4.18,4.18
XAGEUR,20030218,020500,4.18,4.18,4.18,4.18
XAGEUR,20030218,021000,4.18,4.18,4.18,4.18
XAGEUR,20030218,021500,4.18,4.18,4.18,4.18
XAGEUR,20030218,022000,4.18,4.18,4.18,4.18
XAGEUR,20030218,022500,4.18,4.18,4.18,4.18
XAGEUR,20030218,023000,4.18,4.18,4.18,4.18
XAGEUR,20030218,023500,4.17,4.17,4.17,4.17
XAGEUR,20030218,024000,4.17,4.17,4.17,4.17
XAGEUR,20030218,024500,4.17,4.17,4.17,4.17
XAGEUR,20030218,025000,4.17,4.17,4.17,4.17
XAGEUR,20030218,025500,4.17,4.17,4.17,4.17
XAGEUR,20030218,030000,4.17,4.17,4.17,4.17
XAGEUR,20030218,030500,4.17,4.17,4.17,4.17
XAGEUR,20030218,031000,4.17,4.17,4.17,4.17
XAGEUR,20030218,031500,4.17,4.17,4.17,4.17
XAGEUR,20030218,032000,4.17,4.17,4.17,4.17
XAGEUR,20030218,032500,4.17,4.17,4.17,4.17
XAGEUR,20030218,033000,4.17,4.17,4.17,4.17
XAGEUR,20030218,033500,4.17,4.17,4.17,4.17
XAGEUR,20030218,034000,4.17,4.17,4.17,4.17
XAGEUR,20030218,034500,4.17,4.17,4.17,4.17
XAGEUR,20030218,034800,4.16,4.16,4.16,4.16
XAGEUR,20030218,035300,4.16,4.16,4.16,4.16
XAGEUR,20030218,035800,4.16,4.16,4.16,4.16
XAGEUR,20030218,040300,4.16,4.16,4.16,4.16
XAGEUR,20030218,040800,4.16,4.16,4.16,4.16
XAGEUR,20030218,041300,4.16,4.16,4.16,4.16
XAGEUR,20030218,041800,4.17,4.17,4.17,4.17
XAGEUR,20030218,042300,4.17,4.17,4.17,4.17
XAGEUR,20030218,042800,4.17,4.17,4.17,4.17
XAGEUR,20030218,043300,4.17,4.17,4.17,4.17
XAGEUR,20030218,043800,4.17,4.17,4.17,4.17
XAGEUR,20030218,044300,4.17,4.17,4.17,4.17
XAGEUR,20030218,044800,4.17,4.17,4.17,4.17
XAGEUR,20030218,045300,4.17,4.17,4.17,4.17
XAGEUR,20030218,045800,4.17,4.17,4.17,4.17
XAGEUR,20030218,050300,4.17,4.17,4.17,4.17
XAGEUR,20030218,050800,4.17,4.17,4.17,4.17
XAGEUR,20030218,051300,4.17,4.17,4.17,4.17
XAGEUR,20030218,051800,4.17,4.17,4.17,4.17
XAGEUR,20030218,052300,4.17,4.17,4.17,4.17
XAGEUR,20030218,052800,4.17,4.17,4.17,4.17
XAGEUR,20030218,053300,4.17,4.17,4.17,4.17
XAGEUR,20030218,053800,4.17,4.17,4.17,4.17
XAGEUR,20030218,054300,4.17,4.17,4.17,4.17
XAGEUR,20030218,054800,4.17,4.17,4.17,4.17
XAGEUR,20030218,055300,4.17,4.17,4.17,4.17
XAGEUR,20030218,055800,4.17,4.17,4.17,4.17
XAGEUR,20030218,060300,4.17,4.17,4.17,4.17
XAGEUR,20030218,060800,4.17,4.17,4.17,4.17
XAGEUR,20030218,061300,4.17,4.17,4.17,4.17
XAGEUR,20030218,061800,4.17,4.17,4.17,4.17
XAGEUR,20030218,062300,4.17,4.17,4.17,4.17
XAGEUR,20030218,062800,4.17,4.17,4.17,4.17
XAGEUR,20030218,063300,4.17,4.17,4.17,4.17
XAGEUR,20030218,063800,4.17,4.17,4.17,4.17
XAGEUR,20030218,064300,4.17,4.17,4.17,4.17
XAGEUR,20030218,064800,4.17,4.17,4.17,4.17
XAGEUR,20030218,065300,4.17,4.17,4.17,4.17
XAGEUR,20030218,065800,4.17,4.17,4.17,4.17
XAGEUR,20030218,070300,4.17,4.17,4.17,4.17
XAGEUR,20030218,070800,4.17,4.17,4.17,4.17
XAGEUR,20030218,071300,4.17,4.17,4.17,4.17
XAGEUR,20030218,071800,4.17,4.17,4.17,4.17
XAGEUR,20030218,072300,4.17,4.17,4.17,4.17
XAGEUR,20030218,072800,4.17,4.17,4.17,4.17
XAGEUR,20030218,073300,4.17,4.17,4.17,4.17
XAGEUR,20030218,073800,4.17,4.17,4.17,4.17
XAGEUR,20030218,074300,4.17,4.17,4.17,4.17
XAGEUR,20030218,074800,4.17,4.17,4.17,4.17
XAGEUR,20030218,075300,4.17,4.17,4.17,4.17
XAGEUR,20030218,075800,4.17,4.17,4.17,4.17
XAGEUR,20030218,080300,4.17,4.17,4.17,4.17
XAGEUR,20030218,080800,4.17,4.17,4.17,4.17
XAGEUR,20030218,081300,4.17,4.17,4.17,4.17
XAGEUR,20030218,081800,4.17,4.17,4.17,4.17
XAGEUR,20030218,082300,4.17,4.17,4.17,4.17
XAGEUR,20030218,082800,4.17,4.17,4.17,4.17
XAGEUR,20030218,083300,4.17,4.17,4.17,4.17
XAGEUR,20030218,083800,4.17,4.17,4.17,4.17
XAGEUR,20030218,084300,4.17,4.17,4.17,4.17
XAGEUR,20030218,084800,4.17,4.17,4.17,4.17
XAGEUR,20030218,085300,4.17,4.17,4.17,4.17
XAGEUR,20030218,085800,4.17,4.17,4.17,4.17
XAGEUR,20030218,090300,4.17,4.17,4.17,4.17
XAGEUR,20030218,090800,4.17,4.17,4.17,4.17
XAGEUR,20030218,091300,4.17,4.17,4.17,4.17
XAGEUR,20030218,091800,4.17,4.17,4.17,4.17
XAGEUR,20030218,092300,4.17,4.17,4.17,4.17
XAGEUR,20030218,092800,4.17,4.17,4.17,4.17
XAGEUR,20030218,093000,4.18,4.18,4.18,4.18
XAGEUR,20030218,093500,4.18,4.18,4.18,4.18
XAGEUR,20030218,094000,4.18,4.18,4.18,4.18
XAGEUR,20030218,094500,4.18,4.18,4.18,4.18
XAGEUR,20030218,095000,4.18,4.18,4.18,4.18
XAGEUR,20030218,095500,4.18,4.18,4.18,4.18
XAGEUR,20030218,100000,4.18,4.18,4.18,4.18
XAGEUR,20030218,100500,4.18,4.18,4.18,4.18
XAGEUR,20030218,101000,4.18,4.18,4.18,4.18
XAGEUR,20030218,101500,4.18,4.18,4.18,4.18
XAGEUR,20030218,102000,4.18,4.18,4.18,4.18
XAGEUR,20030218,102500,4.18,4.18,4.18,4.18
XAGEUR,20030218,103000,4.18,4.18,4.18,4.18
XAGEUR,20030218,103500,4.18,4.18,4.18,4.18
XAGEUR,20030218,104000,4.18,4.18,4.18,4.18
XAGEUR,20030218,104500,4.18,4.18,4.18,4.18
XAGEUR,20030218,105000,4.18,4.18,4.18,4.18
XAGEUR,20030218,105500,4.18,4.18,4.18,4.18
XAGEUR,20030218,110000,4.18,4.18,4.17,4.17
XAGEUR,20030218,110300,4.18,4.18,4.18,4.18
XAGEUR,20030218,110800,4.18,4.18,4.18,4.18
XAGEUR,20030218,111300,4.18,4.18,4.18,4.18
XAGEUR,20030218,111800,4.18,4.18,4.18,4.18
XAGEUR,20030218,112300,4.18,4.18,4.18,4.18
XAGEUR,20030218,112400,4.17,4.17,4.17,4.17
XAGEUR,20030218,112800,4.18,4.18,4.18,4.18
XAGEUR,20030218,113300,4.18,4.18,4.18,4.18
XAGEUR,20030218,113800,4.18,4.18,4.18,4.18
XAGEUR,20030218,113900,4.17,4.17,4.17,4.17
XAGEUR,20030218,114400,4.17,4.18,4.17,4.18
XAGEUR,20030218,114500,4.17,4.17,4.17,4.17
XAGEUR,20030218,115000,4.17,4.17,4.17,4.17
XAGEUR,20030218,115500,4.17,4.17,4.17,4.17
XAGEUR,20030218,120000,4.17,4.17,4.17,4.17
XAGEUR,20030218,120500,4.17,4.17,4.17,4.17
XAGEUR,20030218,121000,4.17,4.17,4.17,4.17
XAGEUR,20030218,121500,4.17,4.17,4.17,4.17
XAGEUR,20030218,122000,4.17,4.17,4.17,4.17
XAGEUR,20030218,122500,4.17,4.17,4.17,4.17
XAGEUR,20030218,123000,4.17,4.17,4.17,4.17
XAGEUR,20030218,123500,4.18,4.18,4.18,4.18
XAGEUR,20030218,124000,4.18,4.18,4.18,4.18
XAGEUR,20030218,124500,4.18,4.18,4.18,4.18
XAGEUR,20030218,125000,4.18,4.18,4.18,4.18
XAGEUR,20030218,125500,4.18,4.18,4.18,4.18
XAGEUR,20030218,130000,4.18,4.18,4.18,4.18
XAGEUR,20030218,130500,4.18,4.18,4.18,4.18
XAGEUR,20030218,131000,4.18,4.18,4.18,4.18
XAGEUR,20030218,131500,4.18,4.18,4.18,4.18
XAGEUR,20030218,132000,4.18,4.18,4.18,4.18
XAGEUR,20030218,132500,4.18,4.18,4.18,4.18
XAGEUR,20030218,133000,4.18,4.18,4.18,4.18
XAGEUR,20030218,133500,4.18,4.18,4.18,4.18
XAGEUR,20030218,134000,4.18,4.18,4.18,4.18
XAGEUR,20030218,134500,4.18,4.18,4.18,4.18
XAGEUR,20030218,135000,4.18,4.18,4.18,4.18
XAGEUR,20030218,135500,4.18,4.18,4.18,4.18
XAGEUR,20030218,140000,4.18,4.19,4.18,4.19
XAGEUR,20030218,140500,4.19,4.19,4.19,4.19
XAGEUR,20030218,141000,4.19,4.19,4.19,4.19
XAGEUR,20030218,141500,4.19,4.19,4.19,4.19
XAGEUR,20030218,142000,4.19,4.19,4.19,4.19
XAGEUR,20030218,142500,4.19,4.19,4.19,4.19
XAGEUR,20030218,143000,4.19,4.19,4.19,4.19
XAGEUR,20030218,143500,4.19,4.19,4.19,4.19
XAGEUR,20030218,144000,4.19,4.19,4.19,4.19
XAGEUR,20030218,144500,4.19,4.19,4.19,4.19
XAGEUR,20030218,144600,4.20,4.20,4.20,4.20
XAGEUR,20030218,145100,4.20,4.20,4.20,4.20
XAGEUR,20030218,145600,4.21,4.21,4.20,4.20
XAGEUR,20030218,150000,4.19,4.19,4.19,4.19
XAGEUR,20030218,150500,4.19,4.19,4.19,4.19
XAGEUR,20030218,150600,4.20,4.20,4.20,4.20
XAGEUR,20030218,151100,4.20,4.20,4.20,4.20
XAGEUR,20030218,151600,4.19,4.19,4.19,4.19
XAGEUR,20030218,152100,4.19,4.19,4.19,4.19
XAGEUR,20030218,152500,4.20,4.20,4.20,4.20
XAGEUR,20030218,152600,4.21,4.21,4.21,4.21
XAGEUR,20030218,153100,4.21,4.21,4.21,4.21
XAGEUR,20030218,153300,4.20,4.20,4.20,4.20
XAGEUR,20030218,153800,4.20,4.20,4.20,4.20
XAGEUR,20030218,154300,4.20,4.20,4.20,4.20
XAGEUR,20030218,154800,4.20,4.20,4.20,4.20
XAGEUR,20030218,155000,4.19,4.19,4.19,4.19
XAGEUR,20030218,155500,4.19,4.19,4.19,4.19
XAGEUR,20030218,160000,4.19,4.19,4.19,4.19
XAGEUR,20030218,160500,4.19,4.19,4.19,4.19
XAGEUR,20030218,161000,4.19,4.19,4.19,4.19
XAGEUR,20030218,161500,4.19,4.19,4.19,4.19
XAGEUR,20030218,161700,4.20,4.20,4.20,4.20
XAGEUR,20030218,162200,4.20,4.20,4.20,4.20
XAGEUR,20030218,162500,4.19,4.19,4.19,4.19
XAGEUR,20030218,163000,4.19,4.20,4.19,4.20
XAGEUR,20030218,163100,4.21,4.21,4.21,4.21
XAGEUR,20030218,163600,4.21,4.21,4.21,4.21
XAGEUR,20030218,164100,4.21,4.21,4.21,4.21
XAGEUR,20030218,164200,4.22,4.22,4.22,4.22
XAGEUR,20030218,164300,4.21,4.21,4.21,4.21
XAGEUR,20030218,164400,4.22,4.22,4.22,4.22
XAGEUR,20030218,164900,4.22,4.22,4.22,4.22
XAGEUR,20030218,165400,4.22,4.22,4.22,4.22
XAGEUR,20030218,165900,4.22,4.22,4.22,4.22
XAGEUR,20030218,170100,4.23,4.24,4.23,4.24
XAGEUR,20030218,170400,4.23,4.23,4.23,4.23
XAGEUR,20030218,170900,4.23,4.23,4.23,4.23
XAGEUR,20030218,171400,4.24,4.24,4.24,4.24
XAGEUR,20030218,171900,4.24,4.24,4.24,4.24
XAGEUR,20030218,172400,4.24,4.24,4.24,4.24
XAGEUR,20030218,172500,4.25,4.25,4.25,4.25
XAGEUR,20030218,173000,4.25,4.25,4.25,4.25
XAGEUR,20030218,173300,4.24,4.24,4.24,4.24
XAGEUR,20030218,173800,4.24,4.24,4.24,4.24
XAGEUR,20030218,174300,4.24,4.24,4.24,4.24
XAGEUR,20030218,174800,4.24,4.24,4.24,4.24
XAGEUR,20030218,175300,4.24,4.24,4.24,4.24
XAGEUR,20030218,175800,4.24,4.24,4.24,4.24
XAGEUR,20030218,175900,4.25,4.25,4.25,4.25
XAGEUR,20030218,180200,4.26,4.26,4.26,4.26
XAGEUR,20030218,180300,4.25,4.25,4.25,4.25
XAGEUR,20030218,180800,4.25,4.25,4.25,4.25
XAGEUR,20030218,181300,4.25,4.25,4.25,4.25
XAGEUR,20030218,181800,4.25,4.25,4.25,4.25
XAGEUR,20030218,182300,4.25,4.25,4.25,4.25
XAGEUR,20030218,182800,4.25,4.25,4.25,4.25
XAGEUR,20030218,182900,4.24,4.24,4.24,4.24
XAGEUR,20030218,183400,4.24,4.24,4.24,4.24
XAGEUR,20030218,183900,4.24,4.24,4.24,4.24
XAGEUR,20030218,184400,4.24,4.24,4.24,4.24
XAGEUR,20030218,184600,4.23,4.23,4.23,4.23
XAGEUR,20030218,185100,4.24,4.24,4.23,4.23
XAGEUR,20030218,185600,4.23,4.23,4.23,4.23
XAGEUR,20030218,185900,4.24,4.24,4.24,4.24
XAGEUR,20030218,190400,4.24,4.24,4.24,4.24
XAGEUR,20030218,190900,4.24,4.24,4.24,4.24
XAGEUR,20030218,191000,4.23,4.23,4.23,4.23
XAGEUR,20030218,191500,4.23,4.23,4.23,4.23
XAGEUR,20030218,191600,4.24,4.24,4.24,4.24
XAGEUR,20030218,191900,4.23,4.23,4.23,4.23
XAGEUR,20030218,192000,4.22,4.22,4.22,4.22
XAGEUR,20030218,192400,4.23,4.23,4.23,4.23
XAGEUR,20030218,192900,4.23,4.24,4.23,4.24
XAGEUR,20030218,193100,4.23,4.23,4.23,4.23
XAGEUR,20030218,193600,4.23,4.23,4.23,4.23
XAGEUR,20030218,193800,4.24,4.24,4.24,4.24
XAGEUR,20030218,194300,4.24,4.24,4.24,4.24
XAGEUR,20030218,194800,4.24,4.24,4.24,4.24
XAGEUR,20030218,195300,4.24,4.24,4.24,4.24
XAGEUR,20030218,195800,4.24,4.24,4.24,4.24
XAGEUR,20030218,200300,4.24,4.24,4.24,4.24
XAGEUR,20030218,200800,4.24,4.24,4.24,4.24
XAGEUR,20030218,201300,4.24,4.24,4.24,4.24
XAGEUR,20030218,201800,4.24,4.24,4.24,4.24
XAGEUR,20030218,202000,4.23,4.23,4.23,4.23
XAGEUR,20030218,202200,4.24,4.24,4.24,4.24
XAGEUR,20030218,202600,4.23,4.23,4.23,4.23
XAGEUR,20030218,203100,4.24,4.24,4.24,4.24
XAGEUR,20030218,203600,4.24,4.24,4.24,4.24
XAGEUR,20030218,204100,4.24,4.24,4.24,4.24
XAGEUR,20030218,204600,4.24,4.24,4.24,4.24
XAGEUR,20030218,205100,4.24,4.24,4.24,4.24
XAGEUR,20030218,205600,4.24,4.24,4.24,4.24
XAGEUR,20030218,210100,4.24,4.24,4.24,4.24
XAGEUR,20030218,210600,4.24,4.24,4.24,4.24
XAGEUR,20030218,210700,4.23,4.23,4.23,4.23
XAGEUR,20030218,211100,4.24,4.24,4.24,4.24
XAGEUR,20030218,211600,4.24,4.24,4.24,4.24
XAGEUR,20030218,212100,4.24,4.24,4.24,4.24
XAGEUR,20030218,212600,4.24,4.24,4.24,4.24
XAGEUR,20030218,213100,4.24,4.24,4.24,4.24
XAGEUR,20030218,213600,4.24,4.24,4.23,4.23
XAGEUR,20030218,214100,4.23,4.23,4.23,4.23
XAGEUR,20030218,214500,4.24,4.24,4.23,4.23
XAGEUR,20030218,215000,4.23,4.23,4.23,4.23
XAGEUR,20030218,215300,4.24,4.24,4.24,4.24
XAGEUR,20030218,215800,4.24,4.24,4.24,4.24
XAGEUR,20030218,220300,4.24,4.24,4.24,4.24
XAGEUR,20030218,220800,4.24,4.24,4.24,4.24
XAGEUR,20030218,221300,4.24,4.24,4.24,4.24
XAGEUR,20030218,221800,4.24,4.24,4.24,4.24
XAGEUR,20030218,222300,4.24,4.24,4.24,4.24
XAGEUR,20030218,222800,4.24,4.24,4.24,4.24
XAGEUR,20030218,223300,4.24,4.24,4.24,4.24
XAGEUR,20030218,223800,4.24,4.24,4.24,4.24
XAGEUR,20030218,224300,4.24,4.24,4.24,4.24
XAGEUR,20030218,224800,4.24,4.24,4.24,4.24
XAGEUR,20030218,225300,4.24,4.24,4.24,4.24
XAGEUR,20030218,225800,4.24,4.24,4.24,4.24
XAGEUR,20030218,230300,4.24,4.24,4.24,4.24
XAGEUR,20030218,230800,4.24,4.24,4.24,4.24
XAGEUR,20030218,231300,4.24,4.24,4.24,4.24
XAGEUR,20030218,231800,4.24,4.24,4.24,4.24
XAGEUR,20030218,232300,4.24,4.24,4.24,4.24
XAGEUR,20030218,232800,4.24,4.24,4.24,4.24
XAGEUR,20030218,233300,4.24,4.24,4.24,4.24
XAGEUR,20030218,233800,4.24,4.24,4.24,4.24
XAGEUR,20030218,234300,4.24,4.24,4.24,4.24
XAGEUR,20030218,234800,4.24,4.24,4.24,4.24
XAGEUR,20030218,235300,4.24,4.24,4.24,4.24
XAGEUR,20030218,235800,4.24,4.24,4.24,4.24
GBPCAD,20030218,000100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030218,000200,2.4297,2.4298,2.4297,2.4298
GBPCAD,20030218,000300,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030218,000400,2.4298,2.4301,2.4298,2.4301
GBPCAD,20030218,000500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20030218,000600,2.4301,2.4301,2.4301,2.4301
GBPCAD,20030218,000700,2.4301,2.4301,2.4301,2.4301
GBPCAD,20030218,000800,2.4301,2.4301,2.4301,2.4301
GBPCAD,20030218,000900,2.4301,2.4304,2.4301,2.4304
GBPCAD,20030218,001000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,001800,2.4304,2.4310,2.4304,2.4310
GBPCAD,20030218,001900,2.4310,2.4314,2.4310,2.4314
GBPCAD,20030218,002000,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,002100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,002200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,002300,2.4313,2.4313,2.4311,2.4311
GBPCAD,20030218,002400,2.4311,2.4312,2.4311,2.4312
GBPCAD,20030218,002500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,002600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,002700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,002800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,002900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,003000,2.4316,2.4319,2.4316,2.4319
GBPCAD,20030218,003100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,003200,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,003300,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,003400,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,003500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,003600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,003700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,003800,2.4320,2.4320,2.4318,2.4318
GBPCAD,20030218,003900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,004000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,004100,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,004200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,004300,2.4318,2.4320,2.4318,2.4320
GBPCAD,20030218,004400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,004500,2.4320,2.4323,2.4320,2.4323
GBPCAD,20030218,004600,2.4323,2.4323,2.4322,2.4322
GBPCAD,20030218,004700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,004800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,004900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,005900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,010000,2.4325,2.4326,2.4325,2.4326
GBPCAD,20030218,010100,2.4327,2.4328,2.4327,2.4328
GBPCAD,20030218,010200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030218,010300,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030218,010400,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030218,010500,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030218,010600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030218,010700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,010800,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,010900,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,011000,2.4320,2.4320,2.4316,2.4316
GBPCAD,20030218,011100,2.4316,2.4316,2.4313,2.4313
GBPCAD,20030218,011200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,011300,2.4313,2.4315,2.4313,2.4315
GBPCAD,20030218,011400,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,011500,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,011600,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,011700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,011800,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,011900,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,012000,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,012100,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,012200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,012300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,012400,2.4315,2.4315,2.4314,2.4314
GBPCAD,20030218,012500,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,012600,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,012700,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,012800,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,012900,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,013000,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,013100,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,013200,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,013300,2.4314,2.4314,2.4314,2.4314
GBPCAD,20030218,013400,2.4314,2.4314,2.4313,2.4313
GBPCAD,20030218,013500,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,013600,2.4315,2.4316,2.4315,2.4316
GBPCAD,20030218,013700,2.4316,2.4320,2.4316,2.4320
GBPCAD,20030218,013800,2.4322,2.4329,2.4322,2.4329
GBPCAD,20030218,013900,2.4327,2.4327,2.4325,2.4325
GBPCAD,20030218,014000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030218,014100,2.4325,2.4325,2.4322,2.4322
GBPCAD,20030218,014200,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,014300,2.4320,2.4320,2.4315,2.4315
GBPCAD,20030218,014400,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,014500,2.4311,2.4311,2.4309,2.4309
GBPCAD,20030218,014600,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,014700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,014800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,014900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,015000,2.4309,2.4313,2.4309,2.4313
GBPCAD,20030218,015100,2.4313,2.4313,2.4312,2.4312
GBPCAD,20030218,015200,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,015300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,015400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,015500,2.4312,2.4316,2.4312,2.4316
GBPCAD,20030218,015600,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,015700,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,015800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,015900,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,020000,2.4319,2.4319,2.4318,2.4318
GBPCAD,20030218,020100,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,020200,2.4317,2.4318,2.4317,2.4318
GBPCAD,20030218,020300,2.4318,2.4319,2.4318,2.4319
GBPCAD,20030218,020400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,020500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030218,020600,2.4320,2.4320,2.4317,2.4317
GBPCAD,20030218,020700,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,020800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20030218,020900,2.4317,2.4317,2.4309,2.4309
GBPCAD,20030218,021000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,021100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030218,021200,2.4308,2.4309,2.4308,2.4309
GBPCAD,20030218,021300,2.4309,2.4309,2.4305,2.4305
GBPCAD,20030218,021400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,021500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,021600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20030218,021700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,021800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,021900,2.4302,2.4309,2.4302,2.4309
GBPCAD,20030218,022000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,022100,2.4312,2.4313,2.4312,2.4313
GBPCAD,20030218,022200,2.4313,2.4313,2.4311,2.4311
GBPCAD,20030218,022300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20030218,022400,2.4304,2.4304,2.4298,2.4298
GBPCAD,20030218,022500,2.4299,2.4302,2.4299,2.4302
GBPCAD,20030218,022600,2.4302,2.4308,2.4302,2.4308
GBPCAD,20030218,022700,2.4309,2.4312,2.4309,2.4312
GBPCAD,20030218,022800,2.4314,2.4317,2.4314,2.4316
GBPCAD,20030218,022900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,023000,2.4316,2.4318,2.4316,2.4318
GBPCAD,20030218,023100,2.4318,2.4319,2.4318,2.4319
GBPCAD,20030218,023200,2.4319,2.4319,2.4318,2.4318
GBPCAD,20030218,023300,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,023400,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,023500,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,023600,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,023700,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,023800,2.4313,2.4318,2.4313,2.4318
GBPCAD,20030218,023900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,024000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030218,024100,2.4318,2.4325,2.4318,2.4325
GBPCAD,20030218,024200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030218,024300,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030218,024400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030218,024500,2.4325,2.4326,2.4325,2.4326
GBPCAD,20030218,024600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030218,024700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030218,024800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030218,024900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030218,025000,2.4330,2.4337,2.4330,2.4337
GBPCAD,20030218,025100,2.4337,2.4340,2.4337,2.4337
GBPCAD,20030218,025200,2.4336,2.4336,2.4334,2.4334
GBPCAD,20030218,025300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030218,025400,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030218,025500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030218,025600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030218,025700,2.4334,2.4336,2.4334,2.4336
GBPCAD,20030218,025800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,025900,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,030000,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,030100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030600,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,030900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,031000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,031100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,031200,2.4332,2.4332,2.4331,2.4331
GBPCAD,20030218,031300,2.4331,2.4331,2.4330,2.4330
GBPCAD,20030218,031400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030218,031500,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030218,031600,2.4329,2.4334,2.4329,2.4334
GBPCAD,20030218,031700,2.4335,2.4336,2.4335,2.4336
GBPCAD,20030218,031800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,031900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,032000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,032100,2.4337,2.4343,2.4337,2.4343
GBPCAD,20030218,032200,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030218,032300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030218,032400,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030218,032500,2.4343,2.4343,2.4339,2.4339
GBPCAD,20030218,032600,2.4339,2.4341,2.4339,2.4341
GBPCAD,20030218,032700,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030218,032800,2.4343,2.4344,2.4343,2.4344
GBPCAD,20030218,032900,2.4346,2.4351,2.4346,2.4351
GBPCAD,20030218,033000,2.4352,2.4358,2.4352,2.4358
GBPCAD,20030218,033100,2.4359,2.4365,2.4359,2.4365
GBPCAD,20030218,033200,2.4365,2.4366,2.4365,2.4365
GBPCAD,20030218,033300,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,033400,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,033500,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,033600,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,033700,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,033800,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,033900,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,034000,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,034100,2.4364,2.4364,2.4355,2.4355
GBPCAD,20030218,034200,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,034300,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,034400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,034500,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,034600,2.4355,2.4360,2.4355,2.4360
GBPCAD,20030218,034700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20030218,034800,2.4362,2.4367,2.4362,2.4367
GBPCAD,20030218,034900,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030218,035000,2.4367,2.4372,2.4367,2.4372
GBPCAD,20030218,035100,2.4372,2.4372,2.4372,2.4372
GBPCAD,20030218,035200,2.4372,2.4372,2.4372,2.4372
GBPCAD,20030218,035300,2.4369,2.4369,2.4367,2.4367
GBPCAD,20030218,035400,2.4365,2.4367,2.4365,2.4367
GBPCAD,20030218,035500,2.4367,2.4367,2.4365,2.4365
GBPCAD,20030218,035600,2.4365,2.4365,2.4361,2.4361
GBPCAD,20030218,035700,2.4361,2.4362,2.4361,2.4362
GBPCAD,20030218,035800,2.4364,2.4365,2.4364,2.4365
GBPCAD,20030218,035900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030218,040000,2.4365,2.4371,2.4365,2.4371
GBPCAD,20030218,040100,2.4372,2.4381,2.4372,2.4381
GBPCAD,20030218,040200,2.4381,2.4381,2.4379,2.4379
GBPCAD,20030218,040300,2.4379,2.4379,2.4379,2.4379
GBPCAD,20030218,040400,2.4378,2.4378,2.4374,2.4374
GBPCAD,20030218,040500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20030218,040600,2.4371,2.4371,2.4371,2.4371
GBPCAD,20030218,040700,2.4371,2.4371,2.4364,2.4364
GBPCAD,20030218,040800,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,040900,2.4364,2.4364,2.4358,2.4358
GBPCAD,20030218,041000,2.4358,2.4358,2.4357,2.4357
GBPCAD,20030218,041100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,041200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,041300,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,041400,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,041500,2.4357,2.4357,2.4355,2.4355
GBPCAD,20030218,041600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20030218,041700,2.4354,2.4354,2.4346,2.4346
GBPCAD,20030218,041800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,041900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,042000,2.4346,2.4346,2.4344,2.4346
GBPCAD,20030218,042100,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,042200,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,042300,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,042400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,042500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,042600,2.4346,2.4346,2.4342,2.4342
GBPCAD,20030218,042700,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030218,042800,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030218,042900,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030218,043000,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030218,043100,2.4342,2.4342,2.4339,2.4339
GBPCAD,20030218,043200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,043900,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044000,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044100,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,044600,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030218,044700,2.4343,2.4344,2.4343,2.4344
GBPCAD,20030218,044800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,044900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,045000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,045100,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,045200,2.4346,2.4348,2.4346,2.4348
GBPCAD,20030218,045300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,045400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,045500,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,045600,2.4348,2.4351,2.4348,2.4351
GBPCAD,20030218,045700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,045800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,045900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,050900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,051900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20030218,052000,2.4354,2.4354,2.4354,2.4354
GBPCAD,20030218,052100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052200,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052300,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052500,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052600,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052700,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052800,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,052900,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,053000,2.4355,2.4355,2.4351,2.4351
GBPCAD,20030218,053100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,053900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,054000,2.4351,2.4351,2.4350,2.4350
GBPCAD,20030218,054100,2.4350,2.4350,2.4350,2.4350
GBPCAD,20030218,054200,2.4350,2.4350,2.4350,2.4350
GBPCAD,20030218,054300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20030218,054400,2.4350,2.4350,2.4350,2.4350
GBPCAD,20030218,054500,2.4350,2.4350,2.4347,2.4348
GBPCAD,20030218,054600,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,054700,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,054800,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,054900,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055000,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055200,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055500,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055600,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,055700,2.4348,2.4351,2.4348,2.4351
GBPCAD,20030218,055800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,055900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,060000,2.4351,2.4351,2.4348,2.4348
GBPCAD,20030218,060100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,060200,2.4348,2.4348,2.4344,2.4344
GBPCAD,20030218,060300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,060400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,060500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,060600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,060700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,060800,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,060900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,061000,2.4344,2.4347,2.4344,2.4347
GBPCAD,20030218,061100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,061200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,061300,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,061400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,061500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,061600,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,061700,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,061800,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,061900,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,062000,2.4345,2.4345,2.4342,2.4342
GBPCAD,20030218,062100,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030218,062200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,062300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,062400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,062500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,062600,2.4339,2.4339,2.4337,2.4337
GBPCAD,20030218,062700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,062800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,062900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,063000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,063100,2.4337,2.4341,2.4337,2.4341
GBPCAD,20030218,063200,2.4341,2.4344,2.4341,2.4344
GBPCAD,20030218,063300,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,063400,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,063500,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,063600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,063700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,063800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,063900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,064000,2.4346,2.4346,2.4345,2.4345
GBPCAD,20030218,064100,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,064200,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,064300,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,064400,2.4345,2.4345,2.4339,2.4339
GBPCAD,20030218,064500,2.4338,2.4338,2.4337,2.4337
GBPCAD,20030218,064600,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,064700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,064800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,064900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,065000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,065100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,065200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,065300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,065400,2.4337,2.4338,2.4337,2.4338
GBPCAD,20030218,065500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,065600,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,065700,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,065800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,065900,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030218,070000,2.4336,2.4336,2.4335,2.4335
GBPCAD,20030218,070100,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030218,070200,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030218,070300,2.4335,2.4335,2.4333,2.4333
GBPCAD,20030218,070400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,070500,2.4333,2.4333,2.4331,2.4331
GBPCAD,20030218,070600,2.4331,2.4332,2.4331,2.4332
GBPCAD,20030218,070700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,070800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,070900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,071000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20030218,071100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071800,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,071900,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,072000,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,072100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,072200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,072300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,072400,2.4333,2.4333,2.4332,2.4332
GBPCAD,20030218,072500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,072600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030218,072700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,072800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,072900,2.4332,2.4332,2.4330,2.4330
GBPCAD,20030218,073000,2.4330,2.4332,2.4330,2.4332
GBPCAD,20030218,073100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,073200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030218,073300,2.4332,2.4335,2.4332,2.4335
GBPCAD,20030218,073400,2.4335,2.4337,2.4335,2.4335
GBPCAD,20030218,073500,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030218,073600,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030218,073700,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030218,073800,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030218,073900,2.4335,2.4341,2.4335,2.4341
GBPCAD,20030218,074000,2.4341,2.4344,2.4341,2.4344
GBPCAD,20030218,074100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030218,074200,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,074300,2.4345,2.4345,2.4345,2.4345
GBPCAD,20030218,074400,2.4345,2.4347,2.4345,2.4347
GBPCAD,20030218,074500,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,074600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,074700,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,074800,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,074900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,075000,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,075100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,075200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20030218,075300,2.4347,2.4347,2.4343,2.4343
GBPCAD,20030218,075400,2.4343,2.4343,2.4342,2.4342
GBPCAD,20030218,075500,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030218,075600,2.4346,2.4349,2.4346,2.4349
GBPCAD,20030218,075700,2.4349,2.4349,2.4349,2.4349
GBPCAD,20030218,075800,2.4349,2.4352,2.4349,2.4352
GBPCAD,20030218,075900,2.4352,2.4355,2.4352,2.4355
GBPCAD,20030218,080000,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,080100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,080200,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,080300,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,080400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,080500,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,080600,2.4355,2.4365,2.4355,2.4365
GBPCAD,20030218,080700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030218,080800,2.4365,2.4365,2.4358,2.4358
GBPCAD,20030218,080900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030218,081000,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,081100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,081200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,081300,2.4357,2.4357,2.4355,2.4355
GBPCAD,20030218,081400,2.4357,2.4358,2.4357,2.4358
GBPCAD,20030218,081500,2.4358,2.4361,2.4358,2.4360
GBPCAD,20030218,081600,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030218,081700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030218,081800,2.4360,2.4362,2.4360,2.4362
GBPCAD,20030218,081900,2.4362,2.4362,2.4360,2.4360
GBPCAD,20030218,082000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20030218,082100,2.4360,2.4360,2.4360,2.4360
GBPCAD,20030218,082200,2.4360,2.4360,2.4360,2.4360
GBPCAD,20030218,082300,2.4360,2.4360,2.4355,2.4355
GBPCAD,20030218,082400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,082500,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,082600,2.4355,2.4358,2.4355,2.4358
GBPCAD,20030218,082700,2.4360,2.4365,2.4360,2.4365
GBPCAD,20030218,082800,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030218,082900,2.4367,2.4367,2.4364,2.4364
GBPCAD,20030218,083000,2.4362,2.4364,2.4362,2.4364
GBPCAD,20030218,083100,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030218,083200,2.4364,2.4364,2.4361,2.4361
GBPCAD,20030218,083300,2.4362,2.4362,2.4361,2.4361
GBPCAD,20030218,083400,2.4360,2.4360,2.4358,2.4358
GBPCAD,20030218,083500,2.4357,2.4358,2.4357,2.4358
GBPCAD,20030218,083600,2.4360,2.4361,2.4360,2.4360
GBPCAD,20030218,083700,2.4358,2.4358,2.4351,2.4351
GBPCAD,20030218,083800,2.4348,2.4355,2.4348,2.4355
GBPCAD,20030218,083900,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,084000,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030218,084100,2.4355,2.4358,2.4355,2.4358
GBPCAD,20030218,084200,2.4358,2.4365,2.4358,2.4365
GBPCAD,20030218,084300,2.4367,2.4369,2.4367,2.4369
GBPCAD,20030218,084400,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030218,084500,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030218,084600,2.4369,2.4371,2.4369,2.4371
GBPCAD,20030218,084700,2.4371,2.4372,2.4371,2.4372
GBPCAD,20030218,084800,2.4372,2.4372,2.4365,2.4365
GBPCAD,20030218,084900,2.4364,2.4364,2.4358,2.4358
GBPCAD,20030218,085000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030218,085100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030218,085200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030218,085300,2.4357,2.4357,2.4357,2.4357
GBPCAD,20030218,085400,2.4357,2.4357,2.4352,2.4352
GBPCAD,20030218,085500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030218,085600,2.4349,2.4349,2.4346,2.4346
GBPCAD,20030218,085700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,085800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20030218,085900,2.4344,2.4344,2.4341,2.4341
GBPCAD,20030218,090000,2.4341,2.4341,2.4337,2.4337
GBPCAD,20030218,090100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,090200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,090300,2.4337,2.4340,2.4337,2.4340
GBPCAD,20030218,090400,2.4340,2.4341,2.4340,2.4341
GBPCAD,20030218,090500,2.4339,2.4339,2.4337,2.4337
GBPCAD,20030218,090600,2.4337,2.4339,2.4337,2.4339
GBPCAD,20030218,090700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030218,090800,2.4339,2.4340,2.4339,2.4340
GBPCAD,20030218,090900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20030218,091000,2.4339,2.4342,2.4339,2.4342
GBPCAD,20030218,091100,2.4343,2.4348,2.4343,2.4346
GBPCAD,20030218,091200,2.4346,2.4349,2.4346,2.4349
GBPCAD,20030218,091300,2.4349,2.4349,2.4349,2.4349
GBPCAD,20030218,091400,2.4351,2.4351,2.4349,2.4349
GBPCAD,20030218,091500,2.4349,2.4349,2.4349,2.4349
GBPCAD,20030218,091600,2.4349,2.4349,2.4349,2.4349
GBPCAD,20030218,091700,2.4349,2.4349,2.4349,2.4349
GBPCAD,20030218,091800,2.4349,2.4353,2.4349,2.4353
GBPCAD,20030218,091900,2.4353,2.4354,2.4353,2.4354
GBPCAD,20030218,092000,2.4354,2.4354,2.4350,2.4350
GBPCAD,20030218,092100,2.4349,2.4349,2.4347,2.4348
GBPCAD,20030218,092200,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030218,092300,2.4348,2.4348,2.4344,2.4344
GBPCAD,20030218,092400,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030218,092500,2.4343,2.4344,2.4343,2.4344
GBPCAD,20030218,092600,2.4344,2.4344,2.4337,2.4337
GBPCAD,20030218,092700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030218,092800,2.4334,2.4334,2.4326,2.4326
GBPCAD,20030218,092900,2.4323,2.4323,2.4313,2.4314
GBPCAD,20030218,093000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,093100,2.4313,2.4313,2.4309,2.4309
GBPCAD,20030218,093200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030218,093300,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030218,093400,2.4308,2.4311,2.4308,2.4311
GBPCAD,20030218,093500,2.4312,2.4312,2.4311,2.4311
GBPCAD,20030218,093600,2.4311,2.4311,2.4306,2.4306
GBPCAD,20030218,093700,2.4305,2.4305,2.4304,2.4304
GBPCAD,20030218,093800,2.4304,2.4309,2.4304,2.4309
GBPCAD,20030218,093900,2.4309,2.4311,2.4305,2.4305
GBPCAD,20030218,094000,2.4302,2.4302,2.4297,2.4298
GBPCAD,20030218,094100,2.4298,2.4303,2.4298,2.4303
GBPCAD,20030218,094200,2.4304,2.4305,2.4300,2.4300
GBPCAD,20030218,094300,2.4299,2.4299,2.4295,2.4296
GBPCAD,20030218,094400,2.4294,2.4294,2.4290,2.4290
GBPCAD,20030218,094500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20030218,094600,2.4290,2.4290,2.4287,2.4287
GBPCAD,20030218,094700,2.4286,2.4288,2.4286,2.4288
GBPCAD,20030218,094800,2.4290,2.4290,2.4288,2.4288
GBPCAD,20030218,094900,2.4288,2.4288,2.4286,2.4286
GBPCAD,20030218,095000,2.4284,2.4287,2.4284,2.4287
GBPCAD,20030218,095100,2.4288,2.4291,2.4288,2.4291
GBPCAD,20030218,095200,2.4293,2.4293,2.4293,2.4293
GBPCAD,20030218,095300,2.4293,2.4293,2.4293,2.4293
GBPCAD,20030218,095400,2.4293,2.4295,2.4293,2.4295
GBPCAD,20030218,095500,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030218,095600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030218,095700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030218,095800,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030218,095900,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030218,100000,2.4295,2.4305,2.4295,2.4305
GBPCAD,20030218,100100,2.4305,2.4306,2.4305,2.4306
GBPCAD,20030218,100200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20030218,100300,2.4306,2.4309,2.4306,2.4309
GBPCAD,20030218,100400,2.4309,2.4311,2.4309,2.4311
GBPCAD,20030218,100500,2.4311,2.4311,2.4307,2.4307
GBPCAD,20030218,100600,2.4307,2.4307,2.4306,2.4306
GBPCAD,20030218,100700,2.4306,2.4306,2.4305,2.4305
GBPCAD,20030218,100800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,100900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,101000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,101100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,101200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20030218,101300,2.4307,2.4310,2.4307,2.4310
GBPCAD,20030218,101400,2.4310,2.4310,2.4310,2.4310
GBPCAD,20030218,101500,2.4310,2.4312,2.4310,2.4311
GBPCAD,20030218,101600,2.4312,2.4316,2.4312,2.4316
GBPCAD,20030218,101700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,101800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,101900,2.4316,2.4316,2.4313,2.4313
GBPCAD,20030218,102000,2.4312,2.4312,2.4306,2.4306
GBPCAD,20030218,102100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20030218,102200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20030218,102300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20030218,102400,2.4306,2.4310,2.4306,2.4310
GBPCAD,20030218,102500,2.4310,2.4312,2.4310,2.4312
GBPCAD,20030218,102600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20030218,102700,2.4311,2.4317,2.4311,2.4311
GBPCAD,20030218,102800,2.4311,2.4311,2.4308,2.4308
GBPCAD,20030218,102900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20030218,103000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20030218,103100,2.4306,2.4309,2.4306,2.4309
GBPCAD,20030218,103200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,103300,2.4308,2.4308,2.4305,2.4305
GBPCAD,20030218,103400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,103500,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030218,103600,2.4308,2.4309,2.4308,2.4309
GBPCAD,20030218,103700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,103800,2.4315,2.4316,2.4315,2.4315
GBPCAD,20030218,103900,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,104000,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,104100,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,104200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030218,104300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,104400,2.4312,2.4312,2.4311,2.4312
GBPCAD,20030218,104500,2.4312,2.4313,2.4312,2.4313
GBPCAD,20030218,104600,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,104700,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,104800,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030218,104900,2.4313,2.4314,2.4313,2.4314
GBPCAD,20030218,105000,2.4316,2.4318,2.4316,2.4316
GBPCAD,20030218,105100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,105200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,105300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,105400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030218,105500,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,105600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,105700,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,105800,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030218,105900,2.4319,2.4320,2.4319,2.4320
GBPCAD,20030218,110000,2.4319,2.4319,2.4318,2.4318
GBPCAD,20030218,110100,2.4320,2.4322,2.4319,2.4319
GBPCAD,20030218,110200,2.4318,2.4318,2.4316,2.4316
GBPCAD,20030218,110300,2.4315,2.4315,2.4309,2.4309
GBPCAD,20030218,110400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,110500,2.4309,2.4309,2.4304,2.4304
GBPCAD,20030218,110600,2.4304,2.4306,2.4304,2.4306
GBPCAD,20030218,110700,2.4306,2.4308,2.4306,2.4308
GBPCAD,20030218,110800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030218,110900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030218,111000,2.4308,2.4308,2.4303,2.4303
GBPCAD,20030218,111100,2.4303,2.4303,2.4303,2.4303
GBPCAD,20030218,111200,2.4303,2.4303,2.4303,2.4303
GBPCAD,20030218,111300,2.4303,2.4305,2.4303,2.4305
GBPCAD,20030218,111400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20030218,111500,2.4305,2.4311,2.4305,2.4311
GBPCAD,20030218,111600,2.4311,2.4311,2.4309,2.4309
GBPCAD,20030218,111700,2.4309,2.4312,2.4309,2.4312
GBPCAD,20030218,111800,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,111900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,112000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030218,112100,2.4312,2.4312,2.4308,2.4308
GBPCAD,20030218,112200,2.4306,2.4306,2.4304,2.4304
GBPCAD,20030218,112300,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,112400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,112500,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,112600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,112700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,112800,2.4302,2.4302,2.4296,2.4296
GBPCAD,20030218,112900,2.4296,2.4296,2.4296,2.4296
GBPCAD,20030218,113000,2.4296,2.4296,2.4296,2.4296
GBPCAD,20030218,113100,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030218,113200,2.4298,2.4298,2.4297,2.4297
GBPCAD,20030218,113300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030218,113400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030218,113500,2.4297,2.4301,2.4297,2.4301
GBPCAD,20030218,113600,2.4301,2.4301,2.4300,2.4300
GBPCAD,20030218,113700,2.4299,2.4299,2.4298,2.4298
GBPCAD,20030218,113800,2.4298,2.4301,2.4298,2.4301
GBPCAD,20030218,113900,2.4302,2.4303,2.4302,2.4303
GBPCAD,20030218,114000,2.4303,2.4303,2.4303,2.4303
GBPCAD,20030218,114100,2.4303,2.4303,2.4303,2.4303
GBPCAD,20030218,114200,2.4303,2.4303,2.4303,2.4303
GBPCAD,20030218,114300,2.4303,2.4303,2.4298,2.4298
GBPCAD,20030218,114400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030218,114500,2.4297,2.4302,2.4297,2.4302
GBPCAD,20030218,114600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,114700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,114800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20030218,114900,2.4306,2.4306,2.4304,2.4304
GBPCAD,20030218,115000,2.4302,2.4304,2.4302,2.4304
GBPCAD,20030218,115100,2.4304,2.4306,2.4304,2.4306
GBPCAD,20030218,115200,2.4306,2.4306,2.4305,2.4305
GBPCAD,20030218,115300,2.4306,2.4308,2.4306,2.4308
GBPCAD,20030218,115400,2.4309,2.4312,2.4309,2.4312
GBPCAD,20030218,115500,2.4319,2.4319,2.4315,2.4315
GBPCAD,20030218,115600,2.4312,2.4312,2.4307,2.4307
GBPCAD,20030218,115700,2.4306,2.4306,2.4302,2.4302
GBPCAD,20030218,115800,2.4299,2.4299,2.4298,2.4298
GBPCAD,20030218,115900,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030218,120000,2.4298,2.4299,2.4298,2.4299
GBPCAD,20030218,120100,2.4299,2.4299,2.4298,2.4298
GBPCAD,20030218,120200,2.4296,2.4296,2.4296,2.4296
GBPCAD,20030218,120300,2.4296,2.4298,2.4295,2.4295
GBPCAD,20030218,120400,2.4294,2.4294,2.4293,2.4293
GBPCAD,20030218,120500,2.4293,2.4293,2.4293,2.4293
GBPCAD,20030218,120600,2.4293,2.4294,2.4292,2.4293
GBPCAD,20030218,120700,2.4294,2.4299,2.4294,2.4299
GBPCAD,20030218,120800,2.4299,2.4299,2.4299,2.4299
GBPCAD,20030218,120900,2.4299,2.4299,2.4298,2.4298
GBPCAD,20030218,121000,2.4299,2.4299,2.4298,2.4298
GBPCAD,20030218,121100,2.4297,2.4297,2.4296,2.4296
GBPCAD,20030218,121200,2.4296,2.4296,2.4296,2.4296
GBPCAD,20030218,121300,2.4298,2.4299,2.4298,2.4298
GBPCAD,20030218,121400,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030218,121500,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030218,121600,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030218,121700,2.4302,2.4302,2.4298,2.4298
GBPCAD,20030218,121800,2.4298,2.4298,2.4295,2.4295
GBPCAD,20030218,121900,2.4295,2.4301,2.4295,2.4301
GBPCAD,20030218,122000,2.4301,2.4301,2.4301,2.4301
GBPCAD,20030218,122100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20030218,122200,2.4295,2.4295,2.4291,2.4291
GBPCAD,20030218,122300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20030218,122400,2.4291,2.4291,2.4291,2.4291
GBPCAD,20030218,122500,2.4291,2.4291,2.4291,2.4291
GBPCAD,20030218,122600,2.4291,2.4292,2.4291,2.4292
GBPCAD,20030218,122700,2.4292,2.4292,2.4292,2.4292
GBPCAD,20030218,122800,2.4292,2.4292,2.4292,2.4292
GBPCAD,20030218,122900,2.4292,2.4292,2.4287,2.4287
GBPCAD,20030218,123000,2.4286,2.4286,2.4283,2.4283
GBPCAD,20030218,123100,2.4283,2.4284,2.4283,2.4283
GBPCAD,20030218,123200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20030218,123300,2.4281,2.4281,2.4281,2.4281
GBPCAD,20030218,123400,2.4281,2.4281,2.4280,2.4280
GBPCAD,20030218,123500,2.4279,2.4279,2.4275,2.4275
GBPCAD,20030218,123600,2.4272,2.4272,2.4271,2.4271
GBPCAD,20030218,123700,2.4271,2.4271,2.4271,2.4271
GBPCAD,20030218,123800,2.4271,2.4273,2.4271,2.4271
GBPCAD,20030218,123900,2.4271,2.4271,2.4267,2.4267
GBPCAD,20030218,124000,2.4267,2.4267,2.4266,2.4266
GBPCAD,20030218,124100,2.4266,2.4269,2.4266,2.4269
GBPCAD,20030218,124200,2.4270,2.4272,2.4270,2.4272
GBPCAD,20030218,124300,2.4270,2.4270,2.4270,2.4270
GBPCAD,20030218,124400,2.4270,2.4270,2.4270,2.4270
GBPCAD,20030218,124500,2.4271,2.4271,2.4267,2.4267
GBPCAD,20030218,124600,2.4267,2.4267,2.4266,2.4266
GBPCAD,20030218,124700,2.4267,2.4270,2.4267,2.4270
GBPCAD,20030218,124800,2.4270,2.4270,2.4270,2.4270
GBPCAD,20030218,124900,2.4270,2.4270,2.4270,2.4270
GBPCAD,20030218,125000,2.4270,2.4270,2.4270,2.4270
GBPCAD,20030218,125100,2.4270,2.4274,2.4270,2.4274
GBPCAD,20030218,125200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030218,125300,2.4276,2.4276,2.4276,2.4276
GBPCAD,20030218,125400,2.4276,2.4280,2.4276,2.4280
GBPCAD,20030218,125500,2.4280,2.4280,2.4280,2.4280
GBPCAD,20030218,125600,2.4276,2.4280,2.4276,2.4280
GBPCAD,20030218,125700,2.4280,2.4280,2.4280,2.4280
GBPCAD,20030218,125800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20030218,125900,2.4280,2.4281,2.4278,2.4278
GBPCAD,20030218,130000,2.4277,2.4277,2.4272,2.4272
GBPCAD,20030218,130100,2.4271,2.4271,2.4263,2.4263
GBPCAD,20030218,130200,2.4260,2.4260,2.4251,2.4251
GBPCAD,20030218,130300,2.4251,2.4251,2.4246,2.4251
GBPCAD,20030218,130400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20030218,130500,2.4258,2.4258,2.4258,2.4258
GBPCAD,20030218,130600,2.4258,2.4263,2.4258,2.4262
GBPCAD,20030218,130700,2.4262,2.4265,2.4262,2.4265
GBPCAD,20030218,130800,2.4266,2.4272,2.4266,2.4272
GBPCAD,20030218,130900,2.4270,2.4270,2.4269,2.4269
GBPCAD,20030218,131000,2.4270,2.4270,2.4267,2.4267
GBPCAD,20030218,131100,2.4266,2.4266,2.4263,2.4263
GBPCAD,20030218,131200,2.4262,2.4263,2.4262,2.4262
GBPCAD,20030218,131300,2.4263,2.4266,2.4263,2.4266
GBPCAD,20030218,131400,2.4266,2.4269,2.4266,2.4269
GBPCAD,20030218,131500,2.4269,2.4271,2.4269,2.4271
GBPCAD,20030218,131600,2.4271,2.4271,2.4271,2.4271
GBPCAD,20030218,131700,2.4271,2.4276,2.4271,2.4276
GBPCAD,20030218,131800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20030218,131900,2.4276,2.4281,2.4276,2.4281
GBPCAD,20030218,132000,2.4281,2.4281,2.4272,2.4272
GBPCAD,20030218,132100,2.4272,2.4274,2.4270,2.4274
GBPCAD,20030218,132200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030218,132300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030218,132400,2.4274,2.4274,2.4267,2.4267
GBPCAD,20030218,132500,2.4267,2.4277,2.4267,2.4277
GBPCAD,20030218,132600,2.4277,2.4279,2.4277,2.4279
GBPCAD,20030218,132700,2.4282,2.4290,2.4282,2.4290
GBPCAD,20030218,132800,2.4290,2.4290,2.4288,2.4288
GBPCAD,20030218,132900,2.4288,2.4289,2.4288,2.4288
GBPCAD,20030218,133000,2.4288,2.4290,2.4288,2.4290
GBPCAD,20030218,133100,2.4291,2.4293,2.4291,2.4293
GBPCAD,20030218,133200,2.4291,2.4291,2.4291,2.4291
GBPCAD,20030218,133300,2.4294,2.4298,2.4294,2.4298
GBPCAD,20030218,133400,2.4298,2.4298,2.4297,2.4297
GBPCAD,20030218,133500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030218,133600,2.4291,2.4291,2.4286,2.4286
GBPCAD,20030218,133700,2.4286,2.4286,2.4284,2.4284
GBPCAD,20030218,133800,2.4284,2.4286,2.4284,2.4286
GBPCAD,20030218,133900,2.4286,2.4286,2.4286,2.4286
GBPCAD,20030218,134000,2.4281,2.4281,2.4274,2.4274
GBPCAD,20030218,134100,2.4273,2.4273,2.4273,2.4273
GBPCAD,20030218,134200,2.4273,2.4273,2.4273,2.4273
GBPCAD,20030218,134300,2.4273,2.4273,2.4273,2.4273
GBPCAD,20030218,134400,2.4273,2.4273,2.4273,2.4273
GBPCAD,20030218,134500,2.4273,2.4278,2.4273,2.4278
GBPCAD,20030218,134600,2.4280,2.4280,2.4280,2.4280
GBPCAD,20030218,134700,2.4280,2.4282,2.4280,2.4282
GBPCAD,20030218,134800,2.4282,2.4282,2.4282,2.4282
GBPCAD,20030218,134900,2.4282,2.4282,2.4282,2.4282
GBPCAD,20030218,135000,2.4282,2.4282,2.4282,2.4282
GBPCAD,20030218,135100,2.4282,2.4282,2.4279,2.4279
GBPCAD,20030218,135200,2.4278,2.4278,2.4276,2.4276
GBPCAD,20030218,135300,2.4276,2.4276,2.4276,2.4276
GBPCAD,20030218,135400,2.4276,2.4277,2.4276,2.4277
GBPCAD,20030218,135500,2.4277,2.4279,2.4277,2.4279
GBPCAD,20030218,135600,2.4279,2.4285,2.4279,2.4285
GBPCAD,20030218,135700,2.4285,2.4285,2.4285,2.4285
GBPCAD,20030218,135800,2.4287,2.4290,2.4287,2.4290
GBPCAD,20030218,135900,2.4288,2.4288,2.4281,2.4281
GBPCAD,20030218,140000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20030218,140100,2.4280,2.4281,2.4279,2.4281
GBPCAD,20030218,140200,2.4283,2.4283,2.4283,2.4283
GBPCAD,20030218,140300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20030218,140400,2.4283,2.4283,2.4283,2.4283
GBPCAD,20030218,140500,2.4287,2.4287,2.4287,2.4287
GBPCAD,20030218,140600,2.4287,2.4290,2.4287,2.4290
GBPCAD,20030218,140700,2.4290,2.4294,2.4290,2.4294
GBPCAD,20030218,140800,2.4296,2.4304,2.4296,2.4304
GBPCAD,20030218,140900,2.4305,2.4306,2.4305,2.4306
GBPCAD,20030218,141000,2.4305,2.4306,2.4304,2.4306
GBPCAD,20030218,141100,2.4306,2.4309,2.4306,2.4309
GBPCAD,20030218,141200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030218,141300,2.4309,2.4309,2.4307,2.4307
GBPCAD,20030218,141400,2.4307,2.4307,2.4302,2.4302
GBPCAD,20030218,141500,2.4302,2.4304,2.4302,2.4304
GBPCAD,20030218,141600,2.4307,2.4312,2.4307,2.4312
GBPCAD,20030218,141700,2.4313,2.4316,2.4313,2.4316
GBPCAD,20030218,141800,2.4315,2.4315,2.4311,2.4311
GBPCAD,20030218,141900,2.4309,2.4309,2.4306,2.4306
GBPCAD,20030218,142000,2.4306,2.4309,2.4306,2.4309
GBPCAD,20030218,142100,2.4308,2.4308,2.4307,2.4308
GBPCAD,20030218,142200,2.4308,2.4309,2.4308,2.4308
GBPCAD,20030218,142300,2.4306,2.4306,2.4302,2.4302
GBPCAD,20030218,142400,2.4301,2.4301,2.4298,2.4298
GBPCAD,20030218,142500,2.4297,2.4297,2.4294,2.4294
GBPCAD,20030218,142600,2.4291,2.4291,2.4281,2.4281
GBPCAD,20030218,142700,2.4280,2.4280,2.4273,2.4273
GBPCAD,20030218,142800,2.4272,2.4272,2.4269,2.4269
GBPCAD,20030218,142900,2.4269,2.4273,2.4269,2.4273
GBPCAD,20030218,143000,2.4274,2.4274,2.4273,2.4273
GBPCAD,20030218,143100,2.4272,2.4272,2.4263,2.4263
GBPCAD,20030218,143200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20030218,143300,2.4265,2.4267,2.4265,2.4267
GBPCAD,20030218,143400,2.4269,2.4272,2.4269,2.4272
GBPCAD,20030218,143500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20030218,143600,2.4269,2.4270,2.4269,2.4270
GBPCAD,20030218,143700,2.4270,2.4274,2.4270,2.4274
GBPCAD,20030218,143800,2.4273,2.4273,2.4269,2.4269
GBPCAD,20030218,143900,2.4267,2.4267,2.4258,2.4258
GBPCAD,20030218,144000,2.4256,2.4262,2.4253,2.4262
GBPCAD,20030218,144100,2.4262,2.4265,2.4262,2.4265
GBPCAD,20030218,144200,2.4265,2.4265,2.4263,2.4263
GBPCAD,20030218,144300,2.4262,2.4262,2.4255,2.4255
GBPCAD,20030218,144400,2.4254,2.4254,2.4252,2.4252
GBPCAD,20030218,144500,2.4253,2.4260,2.4253,2.4260
GBPCAD,20030218,144600,2.4262,2.4263,2.4262,2.4263
GBPCAD,20030218,144700,2.4265,2.4265,2.4259,2.4259
GBPCAD,20030218,144800,2.4258,2.4258,2.4256,2.4258
GBPCAD,20030218,144900,2.4259,2.4260,2.4259,2.4260
GBPCAD,20030218,145000,2.4262,2.4266,2.4262,2.4266
GBPCAD,20030218,145100,2.4266,2.4266,2.4262,2.4262
GBPCAD,20030218,145200,2.4261,2.4261,2.4260,2.4261
GBPCAD,20030218,145300,2.4262,2.4266,2.4262,2.4266
GBPCAD,20030218,145400,2.4267,2.4267,2.4266,2.4266
GBPCAD,20030218,145500,2.4265,2.4265,2.4261,2.4261
GBPCAD,20030218,145600,2.4260,2.4262,2.4260,2.4262
GBPCAD,20030218,145700,2.4263,2.4270,2.4263,2.4270
GBPCAD,20030218,145800,2.4269,2.4276,2.4269,2.4276
GBPCAD,20030218,145900,2.4276,2.4279,2.4276,2.4279
GBPCAD,20030218,150000,2.4280,2.4284,2.4280,2.4284
GBPCAD,20030218,150100,2.4284,2.4284,2.4283,2.4283
GBPCAD,20030218,150200,2.4281,2.4281,2.4278,2.4278
GBPCAD,20030218,150300,2.4278,2.4278,2.4276,2.4276
GBPCAD,20030218,150400,2.4276,2.4276,2.4270,2.4270
GBPCAD,20030218,150500,2.4269,2.4269,2.4266,2.4266
GBPCAD,20030218,150600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20030218,150700,2.4269,2.4269,2.4261,2.4261
GBPCAD,20030218,150800,2.4258,2.4258,2.4255,2.4255
GBPCAD,20030218,150900,2.4255,2.4258,2.4255,2.4256
GBPCAD,20030218,151000,2.4255,2.4255,2.4249,2.4249
GBPCAD,20030218,151100,2.4249,2.4249,2.4244,2.4244
GBPCAD,20030218,151200,2.4241,2.4241,2.4238,2.4238
GBPCAD,20030218,151300,2.4239,2.4241,2.4239,2.4241
GBPCAD,20030218,151400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20030218,151500,2.4241,2.4241,2.4235,2.4235
GBPCAD,20030218,151600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20030218,151700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20030218,151800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20030218,151900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20030218,152000,2.4232,2.4235,2.4232,2.4235
GBPCAD,20030218,152100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20030218,152200,2.4235,2.4235,2.4231,2.4231
GBPCAD,20030218,152300,2.4231,2.4231,2.4227,2.4227
GBPCAD,20030218,152400,2.4225,2.4225,2.4223,2.4223
GBPCAD,20030218,152500,2.4221,2.4222,2.4220,2.4222
GBPCAD,20030218,152600,2.4223,2.4223,2.4220,2.4221
GBPCAD,20030218,152700,2.4223,2.4225,2.4223,2.4225
GBPCAD,20030218,152800,2.4225,2.4231,2.4225,2.4231
GBPCAD,20030218,152900,2.4232,2.4235,2.4232,2.4235
GBPCAD,20030218,153000,2.4235,2.4237,2.4235,2.4237
GBPCAD,20030218,153100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20030218,153200,2.4237,2.4237,2.4234,2.4234
GBPCAD,20030218,153300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20030218,153400,2.4234,2.4235,2.4234,2.4235
GBPCAD,20030218,153500,2.4235,2.4241,2.4235,2.4241
GBPCAD,20030218,153600,2.4243,2.4246,2.4243,2.4246
GBPCAD,20030218,153700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20030218,153800,2.4246,2.4249,2.4246,2.4249
GBPCAD,20030218,153900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20030218,154000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20030218,154100,2.4249,2.4249,2.4242,2.4242
GBPCAD,20030218,154200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20030218,154300,2.4241,2.4242,2.4241,2.4241
GBPCAD,20030218,154400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20030218,154500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20030218,154600,2.4235,2.4235,2.4231,2.4232
GBPCAD,20030218,154700,2.4232,2.4232,2.4231,2.4231
GBPCAD,20030218,154800,2.4230,2.4230,2.4228,2.4228
GBPCAD,20030218,154900,2.4229,2.4229,2.4226,2.4226
GBPCAD,20030218,155000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20030218,155100,2.4226,2.4226,2.4226,2.4226
GBPCAD,20030218,155200,2.4226,2.4232,2.4226,2.4232
GBPCAD,20030218,155300,2.4234,2.4238,2.4234,2.4238
GBPCAD,20030218,155400,2.4238,2.4243,2.4238,2.4243
GBPCAD,20030218,155500,2.4242,2.4242,2.4239,2.4239
GBPCAD,20030218,155600,2.4236,2.4236,2.4235,2.4235
GBPCAD,20030218,155700,2.4235,2.4235,2.4229,2.4229
GBPCAD,20030218,155800,2.4228,2.4229,2.4228,2.4229
GBPCAD,20030218,155900,2.4230,2.4230,2.4228,2.4228
GBPCAD,20030218,160000,2.4228,2.4228,2.4221,2.4221
GBPCAD,20030218,160100,2.4220,2.4220,2.4218,2.4218
GBPCAD,20030218,160200,2.4216,2.4216,2.4211,2.4211
GBPCAD,20030218,160300,2.4207,2.4207,2.4202,2.4202
GBPCAD,20030218,160400,2.4201,2.4202,2.4197,2.4200
GBPCAD,20030218,160500,2.4197,2.4197,2.4193,2.4193
GBPCAD,20030218,160600,2.4193,2.4193,2.4192,2.4192
GBPCAD,20030218,160700,2.4192,2.4192,2.4185,2.4185
GBPCAD,20030218,160800,2.4183,2.4190,2.4183,2.4190
GBPCAD,20030218,160900,2.4191,2.4194,2.4191,2.4191
GBPCAD,20030218,161000,2.4193,2.4197,2.4193,2.4197
GBPCAD,20030218,161100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20030218,161200,2.4195,2.4195,2.4193,2.4195
GBPCAD,20030218,161300,2.4197,2.4203,2.4197,2.4203
GBPCAD,20030218,161400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20030218,161500,2.4203,2.4203,2.4201,2.4201
GBPCAD,20030218,161600,2.4202,2.4202,2.4200,2.4200
GBPCAD,20030218,161700,2.4200,2.4203,2.4200,2.4203
GBPCAD,20030218,161800,2.4205,2.4205,2.4205,2.4205
GBPCAD,20030218,161900,2.4206,2.4208,2.4206,2.4208
GBPCAD,20030218,162000,2.4208,2.4208,2.4207,2.4207
GBPCAD,20030218,162100,2.4207,2.4207,2.4204,2.4204
GBPCAD,20030218,162200,2.4202,2.4202,2.4196,2.4196
GBPCAD,20030218,162300,2.4196,2.4197,2.4193,2.4193
GBPCAD,20030218,162400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20030218,162500,2.4193,2.4195,2.4193,2.4193
GBPCAD,20030218,162600,2.4193,2.4193,2.4193,2.4193
GBPCAD,20030218,162700,2.4192,2.4192,2.4181,2.4181
GBPCAD,20030218,162800,2.4181,2.4184,2.4181,2.4184
GBPCAD,20030218,162900,2.4182,2.4182,2.4179,2.4179
GBPCAD,20030218,163000,2.4178,2.4178,2.4178,2.4178
GBPCAD,20030218,163100,2.4178,2.4178,2.4174,2.4175
GBPCAD,20030218,163200,2.4174,2.4176,2.4174,2.4176
GBPCAD,20030218,163300,2.4178,2.4181,2.4178,2.4181
GBPCAD,20030218,163400,2.4182,2.4186,2.4182,2.4186
GBPCAD,20030218,163500,2.4186,2.4187,2.4186,2.4187
GBPCAD,20030218,163600,2.4187,2.4188,2.4187,2.4188
GBPCAD,20030218,163700,2.4188,2.4190,2.4188,2.4190
GBPCAD,20030218,163800,2.4193,2.4193,2.4185,2.4185
GBPCAD,20030218,163900,2.4183,2.4183,2.4182,2.4182
GBPCAD,20030218,164000,2.4182,2.4182,2.4172,2.4172
GBPCAD,20030218,164100,2.4171,2.4171,2.4168,2.4168
GBPCAD,20030218,164200,2.4167,2.4167,2.4163,2.4163
GBPCAD,20030218,164300,2.4162,2.4162,2.4157,2.4157
GBPCAD,20030218,164400,2.4154,2.4154,2.4151,2.4151
GBPCAD,20030218,164500,2.4153,2.4162,2.4153,2.4161
GBPCAD,20030218,164600,2.4160,2.4160,2.4158,2.4158
GBPCAD,20030218,164700,2.4160,2.4160,2.4158,2.4158
GBPCAD,20030218,164800,2.4161,2.4165,2.4161,2.4165
GBPCAD,20030218,164900,2.4167,2.4168,2.4165,2.4165
GBPCAD,20030218,165000,2.4162,2.4164,2.4160,2.4164
GBPCAD,20030218,165100,2.4162,2.4162,2.4160,2.4160
GBPCAD,20030218,165200,2.4160,2.4161,2.4160,2.4160
GBPCAD,20030218,165300,2.4160,2.4160,2.4158,2.4158
GBPCAD,20030218,165400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030218,165500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030218,165600,2.4158,2.4161,2.4158,2.4161
GBPCAD,20030218,165700,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,165800,2.4162,2.4162,2.4160,2.4160
GBPCAD,20030218,165900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030218,170000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030218,170100,2.4160,2.4164,2.4160,2.4164
GBPCAD,20030218,170200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,170300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,170400,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,170500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20030218,170600,2.4163,2.4163,2.4160,2.4163
GBPCAD,20030218,170700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20030218,170800,2.4167,2.4170,2.4167,2.4170
GBPCAD,20030218,170900,2.4172,2.4174,2.4172,2.4174
GBPCAD,20030218,171000,2.4174,2.4174,2.4167,2.4167
GBPCAD,20030218,171100,2.4167,2.4168,2.4166,2.4168
GBPCAD,20030218,171200,2.4168,2.4168,2.4164,2.4165
GBPCAD,20030218,171300,2.4165,2.4167,2.4157,2.4157
GBPCAD,20030218,171400,2.4157,2.4157,2.4155,2.4155
GBPCAD,20030218,171500,2.4155,2.4160,2.4155,2.4160
GBPCAD,20030218,171600,2.4161,2.4169,2.4161,2.4169
GBPCAD,20030218,171700,2.4170,2.4171,2.4170,2.4171
GBPCAD,20030218,171800,2.4172,2.4179,2.4172,2.4179
GBPCAD,20030218,171900,2.4181,2.4186,2.4181,2.4183
GBPCAD,20030218,172000,2.4181,2.4181,2.4176,2.4178
GBPCAD,20030218,172100,2.4178,2.4181,2.4178,2.4181
GBPCAD,20030218,172200,2.4181,2.4181,2.4181,2.4181
GBPCAD,20030218,172300,2.4178,2.4178,2.4175,2.4175
GBPCAD,20030218,172400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20030218,172500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20030218,172600,2.4174,2.4174,2.4172,2.4174
GBPCAD,20030218,172700,2.4174,2.4176,2.4174,2.4176
GBPCAD,20030218,172800,2.4178,2.4178,2.4176,2.4176
GBPCAD,20030218,172900,2.4176,2.4176,2.4172,2.4172
GBPCAD,20030218,173000,2.4168,2.4168,2.4165,2.4165
GBPCAD,20030218,173100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,173200,2.4165,2.4167,2.4165,2.4167
GBPCAD,20030218,173300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20030218,173400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20030218,173500,2.4167,2.4167,2.4163,2.4163
GBPCAD,20030218,173600,2.4162,2.4162,2.4156,2.4156
GBPCAD,20030218,173700,2.4155,2.4155,2.4153,2.4153
GBPCAD,20030218,173800,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030218,173900,2.4153,2.4153,2.4151,2.4151
GBPCAD,20030218,174000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030218,174100,2.4151,2.4151,2.4128,2.4128
GBPCAD,20030218,174200,2.4126,2.4126,2.4111,2.4113
GBPCAD,20030218,174300,2.4115,2.4119,2.4115,2.4118
GBPCAD,20030218,174400,2.4118,2.4118,2.4115,2.4115
GBPCAD,20030218,174500,2.4114,2.4114,2.4110,2.4110
GBPCAD,20030218,174600,2.4111,2.4115,2.4111,2.4115
GBPCAD,20030218,174700,2.4115,2.4115,2.4111,2.4112
GBPCAD,20030218,174800,2.4113,2.4115,2.4113,2.4115
GBPCAD,20030218,174900,2.4115,2.4116,2.4115,2.4116
GBPCAD,20030218,175000,2.4112,2.4115,2.4112,2.4115
GBPCAD,20030218,175100,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030218,175200,2.4116,2.4116,2.4115,2.4115
GBPCAD,20030218,175300,2.4118,2.4122,2.4118,2.4118
GBPCAD,20030218,175400,2.4118,2.4119,2.4116,2.4119
GBPCAD,20030218,175500,2.4119,2.4119,2.4119,2.4119
GBPCAD,20030218,175600,2.4118,2.4118,2.4115,2.4116
GBPCAD,20030218,175700,2.4118,2.4120,2.4118,2.4120
GBPCAD,20030218,175800,2.4120,2.4120,2.4118,2.4118
GBPCAD,20030218,175900,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030218,180000,2.4120,2.4120,2.4118,2.4118
GBPCAD,20030218,180100,2.4118,2.4119,2.4118,2.4119
GBPCAD,20030218,180200,2.4119,2.4119,2.4119,2.4119
GBPCAD,20030218,180300,2.4119,2.4120,2.4118,2.4120
GBPCAD,20030218,180400,2.4123,2.4123,2.4119,2.4119
GBPCAD,20030218,180500,2.4118,2.4118,2.4114,2.4115
GBPCAD,20030218,180600,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030218,180700,2.4115,2.4115,2.4114,2.4115
GBPCAD,20030218,180800,2.4114,2.4114,2.4111,2.4111
GBPCAD,20030218,180900,2.4109,2.4109,2.4106,2.4106
GBPCAD,20030218,181000,2.4106,2.4106,2.4106,2.4106
GBPCAD,20030218,181100,2.4106,2.4106,2.4106,2.4106
GBPCAD,20030218,181200,2.4108,2.4108,2.4108,2.4108
GBPCAD,20030218,181300,2.4108,2.4108,2.4108,2.4108
GBPCAD,20030218,181400,2.4108,2.4108,2.4108,2.4108
GBPCAD,20030218,181500,2.4108,2.4112,2.4108,2.4112
GBPCAD,20030218,181600,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,181700,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,181800,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,181900,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,182000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,182100,2.4121,2.4122,2.4121,2.4122
GBPCAD,20030218,182200,2.4122,2.4123,2.4122,2.4123
GBPCAD,20030218,182300,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,182400,2.4123,2.4123,2.4121,2.4121
GBPCAD,20030218,182500,2.4119,2.4119,2.4111,2.4111
GBPCAD,20030218,182600,2.4111,2.4111,2.4109,2.4111
GBPCAD,20030218,182700,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030218,182800,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030218,182900,2.4118,2.4118,2.4116,2.4116
GBPCAD,20030218,183000,2.4115,2.4116,2.4115,2.4116
GBPCAD,20030218,183100,2.4115,2.4115,2.4113,2.4113
GBPCAD,20030218,183200,2.4111,2.4111,2.4110,2.4110
GBPCAD,20030218,183300,2.4110,2.4110,2.4104,2.4104
GBPCAD,20030218,183400,2.4106,2.4106,2.4105,2.4105
GBPCAD,20030218,183500,2.4105,2.4105,2.4104,2.4104
GBPCAD,20030218,183600,2.4102,2.4102,2.4100,2.4101
GBPCAD,20030218,183700,2.4101,2.4105,2.4101,2.4105
GBPCAD,20030218,183800,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030218,183900,2.4105,2.4105,2.4104,2.4104
GBPCAD,20030218,184000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20030218,184100,2.4104,2.4104,2.4104,2.4104
GBPCAD,20030218,184200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030218,184300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030218,184400,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030218,184500,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030218,184600,2.4105,2.4105,2.4102,2.4102
GBPCAD,20030218,184700,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030218,184800,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030218,184900,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185000,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185100,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185200,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185300,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185400,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030218,185700,2.4095,2.4098,2.4095,2.4098
GBPCAD,20030218,185800,2.4098,2.4098,2.4098,2.4098
GBPCAD,20030218,185900,2.4098,2.4102,2.4098,2.4102
GBPCAD,20030218,190000,2.4102,2.4104,2.4102,2.4104
GBPCAD,20030218,190100,2.4105,2.4105,2.4104,2.4105
GBPCAD,20030218,190200,2.4108,2.4111,2.4108,2.4111
GBPCAD,20030218,190300,2.4111,2.4116,2.4111,2.4116
GBPCAD,20030218,190400,2.4116,2.4136,2.4116,2.4136
GBPCAD,20030218,190500,2.4133,2.4133,2.4130,2.4130
GBPCAD,20030218,190600,2.4130,2.4130,2.4128,2.4128
GBPCAD,20030218,190700,2.4128,2.4129,2.4128,2.4129
GBPCAD,20030218,190800,2.4128,2.4128,2.4125,2.4125
GBPCAD,20030218,190900,2.4127,2.4137,2.4127,2.4137
GBPCAD,20030218,191000,2.4138,2.4140,2.4137,2.4140
GBPCAD,20030218,191100,2.4142,2.4145,2.4142,2.4145
GBPCAD,20030218,191200,2.4145,2.4146,2.4144,2.4144
GBPCAD,20030218,191300,2.4143,2.4143,2.4142,2.4142
GBPCAD,20030218,191400,2.4148,2.4150,2.4148,2.4150
GBPCAD,20030218,191500,2.4151,2.4151,2.4148,2.4150
GBPCAD,20030218,191600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030218,191700,2.4151,2.4157,2.4151,2.4157
GBPCAD,20030218,191800,2.4158,2.4163,2.4158,2.4163
GBPCAD,20030218,191900,2.4164,2.4167,2.4164,2.4167
GBPCAD,20030218,192000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030218,192100,2.4167,2.4167,2.4165,2.4165
GBPCAD,20030218,192200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,192300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,192400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20030218,192500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030218,192600,2.4167,2.4167,2.4165,2.4165
GBPCAD,20030218,192700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,192800,2.4165,2.4165,2.4164,2.4164
GBPCAD,20030218,192900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193400,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,193700,2.4164,2.4164,2.4162,2.4162
GBPCAD,20030218,193800,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030218,193900,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030218,194000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030218,194100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030218,194200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030218,194900,2.4165,2.4165,2.4154,2.4154
GBPCAD,20030218,195000,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030218,195100,2.4154,2.4156,2.4154,2.4156
GBPCAD,20030218,195200,2.4156,2.4158,2.4156,2.4158
GBPCAD,20030218,195300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030218,195400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030218,195500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030218,195600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030218,195700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030218,195800,2.4158,2.4158,2.4150,2.4150
GBPCAD,20030218,195900,2.4148,2.4148,2.4145,2.4145
GBPCAD,20030218,200000,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030218,200100,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030218,200200,2.4146,2.4148,2.4146,2.4148
GBPCAD,20030218,200300,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030218,200400,2.4148,2.4150,2.4148,2.4150
GBPCAD,20030218,200500,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030218,200600,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030218,200700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030218,200800,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030218,200900,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030218,201000,2.4148,2.4148,2.4144,2.4144
GBPCAD,20030218,201100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,201200,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,201300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,201400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,201500,2.4144,2.4148,2.4144,2.4147
GBPCAD,20030218,201600,2.4147,2.4147,2.4146,2.4146
GBPCAD,20030218,201700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030218,201800,2.4146,2.4150,2.4146,2.4150
GBPCAD,20030218,201900,2.4150,2.4151,2.4150,2.4151
GBPCAD,20030218,202000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030218,202100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030218,202200,2.4151,2.4151,2.4147,2.4147
GBPCAD,20030218,202300,2.4147,2.4147,2.4143,2.4143
GBPCAD,20030218,202400,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030218,202500,2.4141,2.4145,2.4141,2.4145
GBPCAD,20030218,202600,2.4147,2.4148,2.4147,2.4148
GBPCAD,20030218,202700,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030218,202800,2.4148,2.4148,2.4144,2.4144
GBPCAD,20030218,202900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,203000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,203100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030218,203200,2.4144,2.4144,2.4137,2.4137
GBPCAD,20030218,203300,2.4137,2.4137,2.4135,2.4135
GBPCAD,20030218,203400,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030218,203500,2.4135,2.4139,2.4135,2.4139
GBPCAD,20030218,203600,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030218,203700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030218,203800,2.4139,2.4139,2.4137,2.4137
GBPCAD,20030218,203900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,204700,2.4137,2.4142,2.4137,2.4142
GBPCAD,20030218,204800,2.4140,2.4140,2.4137,2.4137
GBPCAD,20030218,204900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,205000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,205100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030218,205200,2.4137,2.4137,2.4135,2.4135
GBPCAD,20030218,205300,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030218,205400,2.4135,2.4135,2.4133,2.4133
GBPCAD,20030218,205500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030218,205600,2.4133,2.4133,2.4133,2.4133
GBPCAD,20030218,205700,2.4133,2.4133,2.4133,2.4133
GBPCAD,20030218,205800,2.4133,2.4135,2.4133,2.4135
GBPCAD,20030218,205900,2.4135,2.4137,2.4135,2.4137
GBPCAD,20030218,210000,2.4137,2.4137,2.4124,2.4124
GBPCAD,20030218,210100,2.4123,2.4123,2.4122,2.4122
GBPCAD,20030218,210200,2.4123,2.4123,2.4118,2.4118
GBPCAD,20030218,210300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030218,210400,2.4118,2.4118,2.4115,2.4115
GBPCAD,20030218,210500,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,210600,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,210700,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,210800,2.4118,2.4119,2.4117,2.4117
GBPCAD,20030218,210900,2.4116,2.4116,2.4113,2.4113
GBPCAD,20030218,211000,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030218,211100,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030218,211200,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030218,211300,2.4112,2.4112,2.4111,2.4111
GBPCAD,20030218,211400,2.4111,2.4111,2.4110,2.4110
GBPCAD,20030218,211500,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,211600,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,211700,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,211800,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,211900,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,212000,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,212100,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,212200,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030218,212300,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,212400,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,212500,2.4114,2.4115,2.4114,2.4115
GBPCAD,20030218,212600,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030218,212700,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030218,212800,2.4114,2.4116,2.4114,2.4116
GBPCAD,20030218,212900,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030218,213000,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030218,213100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030218,213200,2.4118,2.4122,2.4118,2.4122
GBPCAD,20030218,213300,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,213400,2.4122,2.4122,2.4121,2.4121
GBPCAD,20030218,213500,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,213600,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,213700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,213800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,213900,2.4121,2.4121,2.4120,2.4120
GBPCAD,20030218,214000,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,214100,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,214200,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,214300,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,214400,2.4120,2.4120,2.4119,2.4119
GBPCAD,20030218,214500,2.4119,2.4119,2.4119,2.4119
GBPCAD,20030218,214600,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,214700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,214800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,214900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215700,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,215900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,220000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,220100,2.4126,2.4126,2.4120,2.4120
GBPCAD,20030218,220200,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,220300,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,220400,2.4120,2.4120,2.4120,2.4120
GBPCAD,20030218,220500,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,220600,2.4122,2.4123,2.4122,2.4123
GBPCAD,20030218,220700,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,220800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,220900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,221000,2.4123,2.4128,2.4123,2.4128
GBPCAD,20030218,221100,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030218,221200,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030218,221300,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030218,221400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030218,221500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,221600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,221700,2.4126,2.4128,2.4126,2.4128
GBPCAD,20030218,221800,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030218,221900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,222000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,222100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,222200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,222300,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030218,222400,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030218,222500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,222600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,222700,2.4126,2.4126,2.4125,2.4125
GBPCAD,20030218,222800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,222900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223200,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223300,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223400,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223500,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,223900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,224000,2.4125,2.4125,2.4123,2.4123
GBPCAD,20030218,224100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,224200,2.4123,2.4123,2.4122,2.4122
GBPCAD,20030218,224300,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,224400,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,224500,2.4122,2.4124,2.4122,2.4124
GBPCAD,20030218,224600,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,224700,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,224800,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,224900,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,225000,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,225100,2.4129,2.4133,2.4129,2.4131
GBPCAD,20030218,225200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030218,225300,2.4130,2.4130,2.4129,2.4129
GBPCAD,20030218,225400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030218,225500,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030218,225600,2.4129,2.4130,2.4129,2.4130
GBPCAD,20030218,225700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030218,225800,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030218,225900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030218,230000,2.4129,2.4130,2.4129,2.4130
GBPCAD,20030218,230100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030218,230200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030218,230300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030218,230400,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030218,230500,2.4128,2.4128,2.4126,2.4126
GBPCAD,20030218,230600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,230700,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,230800,2.4126,2.4126,2.4124,2.4124
GBPCAD,20030218,230900,2.4124,2.4124,2.4123,2.4123
GBPCAD,20030218,231000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231300,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231400,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231500,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231600,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231700,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,231900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,232000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,232100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,232200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,232300,2.4123,2.4123,2.4122,2.4122
GBPCAD,20030218,232400,2.4122,2.4122,2.4121,2.4121
GBPCAD,20030218,232500,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,232600,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,232700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,232800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030218,232900,2.4121,2.4125,2.4121,2.4125
GBPCAD,20030218,233000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,233100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,233200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,233300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,233400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030218,233500,2.4130,2.4130,2.4125,2.4125
GBPCAD,20030218,233600,2.4125,2.4125,2.4123,2.4123
GBPCAD,20030218,233700,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,233800,2.4123,2.4124,2.4123,2.4124
GBPCAD,20030218,233900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,234000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,234100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030218,234200,2.4125,2.4125,2.4124,2.4124
GBPCAD,20030218,234300,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,234400,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,234500,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,234600,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030218,234700,2.4124,2.4124,2.4123,2.4123
GBPCAD,20030218,234800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,234900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,235000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,235100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030218,235200,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,235300,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,235400,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,235500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,235600,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,235700,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030218,235800,2.4122,2.4123,2.4122,2.4123
GBPCAD,20030218,235900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,000000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030218,000100,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,000200,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,000300,2.7087,2.7088,2.7087,2.7088
GBPAUD,20030218,000400,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,000500,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,000600,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,000700,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,000800,2.7088,2.7089,2.7088,2.7089
GBPAUD,20030218,000900,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,001000,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,001100,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,001200,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,001300,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,001400,2.7089,2.7089,2.7088,2.7088
GBPAUD,20030218,001500,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,001600,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,001700,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,001800,2.7092,2.7095,2.7092,2.7095
GBPAUD,20030218,001900,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,002000,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,002100,2.7100,2.7100,2.7099,2.7099
GBPAUD,20030218,002200,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030218,002300,2.7099,2.7099,2.7095,2.7095
GBPAUD,20030218,002400,2.7096,2.7096,2.7096,2.7096
GBPAUD,20030218,002500,2.7096,2.7101,2.7096,2.7101
GBPAUD,20030218,002600,2.7101,2.7101,2.7101,2.7101
GBPAUD,20030218,002700,2.7101,2.7101,2.7101,2.7101
GBPAUD,20030218,002800,2.7101,2.7101,2.7099,2.7099
GBPAUD,20030218,002900,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030218,003000,2.7099,2.7100,2.7099,2.7100
GBPAUD,20030218,003100,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,003200,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,003300,2.7100,2.7103,2.7100,2.7103
GBPAUD,20030218,003400,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,003500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,003600,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,003700,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,003800,2.7103,2.7103,2.7100,2.7100
GBPAUD,20030218,003900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,004000,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,004100,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,004200,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,004300,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,004400,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,004500,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,004600,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,004700,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,004800,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,004900,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,005000,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,005100,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,005200,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,005300,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030218,005400,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030218,005500,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030218,005600,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030218,005700,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030218,005800,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030218,005900,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030218,010000,2.7104,2.7104,2.7100,2.7101
GBPAUD,20030218,010100,2.7101,2.7103,2.7101,2.7103
GBPAUD,20030218,010200,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,010300,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,010400,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,010500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,010600,2.7099,2.7099,2.7090,2.7090
GBPAUD,20030218,010700,2.7089,2.7089,2.7087,2.7089
GBPAUD,20030218,010800,2.7089,2.7091,2.7089,2.7091
GBPAUD,20030218,010900,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,011000,2.7091,2.7091,2.7088,2.7088
GBPAUD,20030218,011100,2.7086,2.7086,2.7083,2.7083
GBPAUD,20030218,011200,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,011300,2.7083,2.7093,2.7083,2.7093
GBPAUD,20030218,011400,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,011500,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,011600,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,011700,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,011800,2.7093,2.7094,2.7093,2.7094
GBPAUD,20030218,011900,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030218,012000,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030218,012100,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030218,012200,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030218,012300,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030218,012400,2.7094,2.7095,2.7094,2.7095
GBPAUD,20030218,012500,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,012600,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,012700,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,012800,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,012900,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,013000,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,013100,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,013200,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,013300,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,013400,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,013500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,013600,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030218,013700,2.7106,2.7107,2.7106,2.7107
GBPAUD,20030218,013800,2.7109,2.7110,2.7109,2.7109
GBPAUD,20030218,013900,2.7109,2.7111,2.7109,2.7111
GBPAUD,20030218,014000,2.7111,2.7118,2.7111,2.7118
GBPAUD,20030218,014100,2.7118,2.7122,2.7118,2.7122
GBPAUD,20030218,014200,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030218,014300,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030218,014400,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030218,014500,2.7124,2.7124,2.7118,2.7118
GBPAUD,20030218,014600,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,014700,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,014800,2.7124,2.7125,2.7124,2.7125
GBPAUD,20030218,014900,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030218,015000,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030218,015100,2.7125,2.7128,2.7125,2.7128
GBPAUD,20030218,015200,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030218,015300,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030218,015400,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030218,015500,2.7127,2.7127,2.7126,2.7126
GBPAUD,20030218,015600,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030218,015700,2.7126,2.7126,2.7124,2.7124
GBPAUD,20030218,015800,2.7124,2.7132,2.7124,2.7132
GBPAUD,20030218,015900,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030218,020000,2.7135,2.7135,2.7129,2.7129
GBPAUD,20030218,020100,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030218,020200,2.7129,2.7133,2.7129,2.7133
GBPAUD,20030218,020300,2.7134,2.7135,2.7134,2.7135
GBPAUD,20030218,020400,2.7136,2.7138,2.7136,2.7138
GBPAUD,20030218,020500,2.7138,2.7139,2.7138,2.7139
GBPAUD,20030218,020600,2.7139,2.7139,2.7139,2.7139
GBPAUD,20030218,020700,2.7139,2.7139,2.7134,2.7134
GBPAUD,20030218,020800,2.7134,2.7134,2.7132,2.7132
GBPAUD,20030218,020900,2.7132,2.7132,2.7126,2.7126
GBPAUD,20030218,021000,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030218,021100,2.7128,2.7128,2.7120,2.7121
GBPAUD,20030218,021200,2.7121,2.7123,2.7121,2.7121
GBPAUD,20030218,021300,2.7121,2.7121,2.7115,2.7115
GBPAUD,20030218,021400,2.7115,2.7118,2.7115,2.7118
GBPAUD,20030218,021500,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030218,021600,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030218,021700,2.7124,2.7124,2.7123,2.7123
GBPAUD,20030218,021800,2.7123,2.7123,2.7117,2.7117
GBPAUD,20030218,021900,2.7119,2.7121,2.7118,2.7118
GBPAUD,20030218,022000,2.7118,2.7118,2.7115,2.7115
GBPAUD,20030218,022100,2.7117,2.7119,2.7117,2.7119
GBPAUD,20030218,022200,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,022300,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,022400,2.7115,2.7115,2.7107,2.7107
GBPAUD,20030218,022500,2.7107,2.7111,2.7107,2.7110
GBPAUD,20030218,022600,2.7107,2.7107,2.7097,2.7097
GBPAUD,20030218,022700,2.7096,2.7096,2.7092,2.7093
GBPAUD,20030218,022800,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,022900,2.7093,2.7095,2.7093,2.7095
GBPAUD,20030218,023000,2.7095,2.7099,2.7095,2.7099
GBPAUD,20030218,023100,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030218,023200,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030218,023300,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030218,023400,2.7099,2.7099,2.7093,2.7093
GBPAUD,20030218,023500,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,023600,2.7093,2.7093,2.7083,2.7083
GBPAUD,20030218,023700,2.7083,2.7085,2.7083,2.7085
GBPAUD,20030218,023800,2.7085,2.7085,2.7083,2.7083
GBPAUD,20030218,023900,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,024000,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,024100,2.7083,2.7086,2.7083,2.7083
GBPAUD,20030218,024200,2.7082,2.7083,2.7082,2.7083
GBPAUD,20030218,024300,2.7083,2.7090,2.7083,2.7090
GBPAUD,20030218,024400,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,024500,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,024600,2.7085,2.7085,2.7084,2.7085
GBPAUD,20030218,024700,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,024800,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,024900,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,025000,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,025100,2.7086,2.7086,2.7083,2.7083
GBPAUD,20030218,025200,2.7082,2.7082,2.7080,2.7080
GBPAUD,20030218,025300,2.7080,2.7080,2.7080,2.7080
GBPAUD,20030218,025400,2.7080,2.7080,2.7080,2.7080
GBPAUD,20030218,025500,2.7080,2.7080,2.7075,2.7075
GBPAUD,20030218,025600,2.7075,2.7082,2.7075,2.7082
GBPAUD,20030218,025700,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,025800,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,025900,2.7080,2.7080,2.7080,2.7080
GBPAUD,20030218,030000,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030100,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030200,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030300,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030400,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030500,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030600,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,030700,2.7082,2.7088,2.7082,2.7088
GBPAUD,20030218,030800,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,030900,2.7088,2.7088,2.7076,2.7076
GBPAUD,20030218,031000,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,031100,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,031200,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,031300,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,031400,2.7079,2.7081,2.7079,2.7081
GBPAUD,20030218,031500,2.7081,2.7081,2.7076,2.7076
GBPAUD,20030218,031600,2.7079,2.7080,2.7079,2.7080
GBPAUD,20030218,031700,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,031800,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,031900,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,032000,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,032100,2.7083,2.7090,2.7083,2.7090
GBPAUD,20030218,032200,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,032300,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,032400,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,032500,2.7100,2.7110,2.7100,2.7106
GBPAUD,20030218,032600,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030218,032700,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030218,032800,2.7108,2.7108,2.7106,2.7107
GBPAUD,20030218,032900,2.7110,2.7117,2.7110,2.7114
GBPAUD,20030218,033000,2.7114,2.7116,2.7111,2.7116
GBPAUD,20030218,033100,2.7117,2.7124,2.7117,2.7124
GBPAUD,20030218,033200,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030218,033300,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030218,033400,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030218,033500,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,033600,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,033700,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,033800,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,033900,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030218,034000,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030218,034100,2.7117,2.7117,2.7113,2.7113
GBPAUD,20030218,034200,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030218,034300,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030218,034400,2.7113,2.7117,2.7113,2.7117
GBPAUD,20030218,034500,2.7117,2.7119,2.7117,2.7119
GBPAUD,20030218,034600,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030218,034700,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030218,034800,2.7121,2.7121,2.7118,2.7118
GBPAUD,20030218,034900,2.7116,2.7116,2.7116,2.7116
GBPAUD,20030218,035000,2.7116,2.7117,2.7116,2.7117
GBPAUD,20030218,035100,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030218,035200,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030218,035300,2.7117,2.7117,2.7115,2.7115
GBPAUD,20030218,035400,2.7115,2.7115,2.7110,2.7110
GBPAUD,20030218,035500,2.7111,2.7111,2.7111,2.7111
GBPAUD,20030218,035600,2.7111,2.7111,2.7110,2.7110
GBPAUD,20030218,035700,2.7110,2.7110,2.7109,2.7110
GBPAUD,20030218,035800,2.7113,2.7113,2.7112,2.7112
GBPAUD,20030218,035900,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030218,040000,2.7112,2.7115,2.7112,2.7115
GBPAUD,20030218,040100,2.7116,2.7124,2.7116,2.7124
GBPAUD,20030218,040200,2.7127,2.7127,2.7125,2.7125
GBPAUD,20030218,040300,2.7125,2.7125,2.7122,2.7122
GBPAUD,20030218,040400,2.7122,2.7122,2.7121,2.7121
GBPAUD,20030218,040500,2.7121,2.7121,2.7117,2.7117
GBPAUD,20030218,040600,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030218,040700,2.7117,2.7117,2.7111,2.7113
GBPAUD,20030218,040800,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030218,040900,2.7114,2.7114,2.7112,2.7112
GBPAUD,20030218,041000,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030218,041100,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030218,041200,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030218,041300,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030218,041400,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030218,041500,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030218,041600,2.7111,2.7111,2.7111,2.7111
GBPAUD,20030218,041700,2.7111,2.7111,2.7104,2.7104
GBPAUD,20030218,041800,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030218,041900,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030218,042000,2.7104,2.7104,2.7097,2.7097
GBPAUD,20030218,042100,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,042200,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,042300,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,042400,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,042500,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,042600,2.7097,2.7097,2.7092,2.7092
GBPAUD,20030218,042700,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,042800,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,042900,2.7092,2.7092,2.7089,2.7089
GBPAUD,20030218,043000,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,043100,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,043200,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,043300,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,043400,2.7089,2.7091,2.7089,2.7091
GBPAUD,20030218,043500,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,043600,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,043700,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,043800,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,043900,2.7091,2.7092,2.7091,2.7092
GBPAUD,20030218,044000,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,044100,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,044200,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,044300,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,044400,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,044500,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,044600,2.7095,2.7095,2.7093,2.7093
GBPAUD,20030218,044700,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,044800,2.7094,2.7094,2.7092,2.7092
GBPAUD,20030218,044900,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045000,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045100,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045200,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045300,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045400,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045500,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,045600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030218,045700,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030218,045800,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,045900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050000,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050100,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050200,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050300,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050400,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050500,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050600,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050700,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050800,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,050900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,051000,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,051100,2.7100,2.7100,2.7095,2.7095
GBPAUD,20030218,051200,2.7095,2.7097,2.7095,2.7097
GBPAUD,20030218,051300,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,051400,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,051500,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,051600,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,051700,2.7097,2.7097,2.7095,2.7095
GBPAUD,20030218,051800,2.7095,2.7102,2.7095,2.7102
GBPAUD,20030218,051900,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030218,052000,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030218,052100,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030218,052200,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030218,052300,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030218,052400,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030218,052500,2.7102,2.7102,2.7091,2.7091
GBPAUD,20030218,052600,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,052700,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,052800,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030218,052900,2.7091,2.7091,2.7088,2.7088
GBPAUD,20030218,053000,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,053100,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,053200,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,053300,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,053400,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,053500,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,053600,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,053700,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,053800,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,053900,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,054000,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,054100,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,054200,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,054300,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,054400,2.7090,2.7090,2.7089,2.7089
GBPAUD,20030218,054500,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,054600,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,054700,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,054800,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,054900,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030218,055000,2.7089,2.7093,2.7089,2.7093
GBPAUD,20030218,055100,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,055200,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,055300,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,055400,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,055500,2.7093,2.7093,2.7086,2.7086
GBPAUD,20030218,055600,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030218,055700,2.7086,2.7086,2.7083,2.7083
GBPAUD,20030218,055800,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,055900,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,060000,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,060100,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,060200,2.7085,2.7085,2.7083,2.7083
GBPAUD,20030218,060300,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,060400,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,060500,2.7083,2.7086,2.7080,2.7080
GBPAUD,20030218,060600,2.7079,2.7079,2.7076,2.7076
GBPAUD,20030218,060700,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,060800,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,060900,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,061000,2.7076,2.7081,2.7076,2.7081
GBPAUD,20030218,061100,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030218,061200,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030218,061300,2.7081,2.7081,2.7076,2.7076
GBPAUD,20030218,061400,2.7075,2.7075,2.7074,2.7074
GBPAUD,20030218,061500,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030218,061600,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030218,061700,2.7074,2.7081,2.7074,2.7081
GBPAUD,20030218,061800,2.7081,2.7088,2.7081,2.7088
GBPAUD,20030218,061900,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,062000,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,062100,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,062200,2.7088,2.7088,2.7085,2.7085
GBPAUD,20030218,062300,2.7085,2.7085,2.7083,2.7083
GBPAUD,20030218,062400,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,062500,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,062600,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030218,062700,2.7083,2.7083,2.7079,2.7079
GBPAUD,20030218,062800,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,062900,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,063000,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,063100,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,063200,2.7081,2.7083,2.7081,2.7083
GBPAUD,20030218,063300,2.7083,2.7088,2.7083,2.7088
GBPAUD,20030218,063400,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,063500,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,063600,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030218,063700,2.7088,2.7090,2.7086,2.7090
GBPAUD,20030218,063800,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,063900,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,064000,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,064100,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,064200,2.7090,2.7090,2.7081,2.7081
GBPAUD,20030218,064300,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030218,064400,2.7081,2.7082,2.7075,2.7075
GBPAUD,20030218,064500,2.7074,2.7076,2.7072,2.7076
GBPAUD,20030218,064600,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,064700,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,064800,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,064900,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,065000,2.7076,2.7086,2.7076,2.7086
GBPAUD,20030218,065100,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030218,065200,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030218,065300,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030218,065400,2.7086,2.7086,2.7083,2.7083
GBPAUD,20030218,065500,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,065600,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,065700,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,065800,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,065900,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,070000,2.7082,2.7082,2.7079,2.7079
GBPAUD,20030218,070100,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,070200,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,070300,2.7079,2.7079,2.7072,2.7072
GBPAUD,20030218,070400,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030218,070500,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030218,070600,2.7072,2.7079,2.7072,2.7078
GBPAUD,20030218,070700,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030218,070800,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030218,070900,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030218,071000,2.7086,2.7086,2.7082,2.7082
GBPAUD,20030218,071100,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,071200,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,071300,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,071400,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,071500,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,071600,2.7083,2.7083,2.7081,2.7081
GBPAUD,20030218,071700,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030218,071800,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030218,071900,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030218,072000,2.7081,2.7081,2.7064,2.7064
GBPAUD,20030218,072100,2.7061,2.7061,2.7060,2.7060
GBPAUD,20030218,072200,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,072300,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,072400,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,072500,2.7060,2.7060,2.7054,2.7054
GBPAUD,20030218,072600,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030218,072700,2.7061,2.7064,2.7061,2.7064
GBPAUD,20030218,072800,2.7064,2.7064,2.7062,2.7062
GBPAUD,20030218,072900,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030218,073000,2.7062,2.7064,2.7062,2.7064
GBPAUD,20030218,073100,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,073200,2.7064,2.7069,2.7064,2.7069
GBPAUD,20030218,073300,2.7071,2.7076,2.7071,2.7076
GBPAUD,20030218,073400,2.7076,2.7077,2.7076,2.7077
GBPAUD,20030218,073500,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030218,073600,2.7078,2.7082,2.7078,2.7082
GBPAUD,20030218,073700,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,073800,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,073900,2.7082,2.7082,2.7079,2.7079
GBPAUD,20030218,074000,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,074100,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,074200,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,074300,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030218,074400,2.7085,2.7087,2.7085,2.7087
GBPAUD,20030218,074500,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,074600,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,074700,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,074800,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,074900,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,075000,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,075100,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,075200,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030218,075300,2.7080,2.7080,2.7076,2.7076
GBPAUD,20030218,075400,2.7076,2.7076,2.7064,2.7064
GBPAUD,20030218,075500,2.7064,2.7067,2.7064,2.7067
GBPAUD,20030218,075600,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030218,075700,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030218,075800,2.7071,2.7075,2.7071,2.7075
GBPAUD,20030218,075900,2.7076,2.7079,2.7076,2.7079
GBPAUD,20030218,080000,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,080100,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,080200,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,080300,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,080400,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,080500,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030218,080600,2.7079,2.7085,2.7079,2.7085
GBPAUD,20030218,080700,2.7085,2.7085,2.7081,2.7081
GBPAUD,20030218,080800,2.7081,2.7081,2.7080,2.7080
GBPAUD,20030218,080900,2.7080,2.7080,2.7076,2.7079
GBPAUD,20030218,081000,2.7079,2.7083,2.7079,2.7083
GBPAUD,20030218,081100,2.7083,2.7095,2.7083,2.7095
GBPAUD,20030218,081200,2.7097,2.7097,2.7094,2.7094
GBPAUD,20030218,081300,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,081400,2.7087,2.7094,2.7087,2.7094
GBPAUD,20030218,081500,2.7094,2.7097,2.7094,2.7097
GBPAUD,20030218,081600,2.7096,2.7096,2.7096,2.7096
GBPAUD,20030218,081700,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030218,081800,2.7097,2.7099,2.7097,2.7099
GBPAUD,20030218,081900,2.7099,2.7099,2.7097,2.7097
GBPAUD,20030218,082000,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,082100,2.7097,2.7097,2.7093,2.7093
GBPAUD,20030218,082200,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,082300,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,082400,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,082500,2.7093,2.7093,2.7086,2.7086
GBPAUD,20030218,082600,2.7086,2.7089,2.7086,2.7089
GBPAUD,20030218,082700,2.7092,2.7102,2.7092,2.7102
GBPAUD,20030218,082800,2.7104,2.7105,2.7102,2.7102
GBPAUD,20030218,082900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030218,083000,2.7100,2.7100,2.7097,2.7099
GBPAUD,20030218,083100,2.7099,2.7100,2.7099,2.7100
GBPAUD,20030218,083200,2.7100,2.7100,2.7097,2.7097
GBPAUD,20030218,083300,2.7097,2.7099,2.7097,2.7099
GBPAUD,20030218,083400,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030218,083500,2.7097,2.7100,2.7097,2.7100
GBPAUD,20030218,083600,2.7101,2.7104,2.7100,2.7100
GBPAUD,20030218,083700,2.7099,2.7099,2.7091,2.7091
GBPAUD,20030218,083800,2.7089,2.7092,2.7088,2.7092
GBPAUD,20030218,083900,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030218,084000,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030218,084100,2.7093,2.7093,2.7088,2.7090
GBPAUD,20030218,084200,2.7090,2.7092,2.7090,2.7092
GBPAUD,20030218,084300,2.7088,2.7093,2.7088,2.7093
GBPAUD,20030218,084400,2.7094,2.7094,2.7092,2.7092
GBPAUD,20030218,084500,2.7090,2.7090,2.7088,2.7089
GBPAUD,20030218,084600,2.7089,2.7089,2.7086,2.7087
GBPAUD,20030218,084700,2.7087,2.7089,2.7087,2.7089
GBPAUD,20030218,084800,2.7089,2.7089,2.7082,2.7082
GBPAUD,20030218,084900,2.7081,2.7081,2.7075,2.7078
GBPAUD,20030218,085000,2.7078,2.7084,2.7078,2.7082
GBPAUD,20030218,085100,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030218,085200,2.7082,2.7082,2.7076,2.7076
GBPAUD,20030218,085300,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030218,085400,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030218,085500,2.7068,2.7068,2.7065,2.7065
GBPAUD,20030218,085600,2.7063,2.7063,2.7060,2.7062
GBPAUD,20030218,085700,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030218,085800,2.7062,2.7064,2.7062,2.7064
GBPAUD,20030218,085900,2.7062,2.7062,2.7060,2.7060
GBPAUD,20030218,090000,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,090100,2.7059,2.7059,2.7059,2.7059
GBPAUD,20030218,090200,2.7047,2.7047,2.7045,2.7046
GBPAUD,20030218,090300,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030218,090400,2.7050,2.7053,2.7050,2.7053
GBPAUD,20030218,090500,2.7053,2.7055,2.7050,2.7055
GBPAUD,20030218,090600,2.7056,2.7061,2.7056,2.7060
GBPAUD,20030218,090700,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,090800,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,090900,2.7060,2.7060,2.7056,2.7056
GBPAUD,20030218,091000,2.7056,2.7060,2.7056,2.7060
GBPAUD,20030218,091100,2.7061,2.7067,2.7060,2.7060
GBPAUD,20030218,091200,2.7057,2.7058,2.7054,2.7058
GBPAUD,20030218,091300,2.7059,2.7059,2.7059,2.7059
GBPAUD,20030218,091400,2.7061,2.7061,2.7060,2.7061
GBPAUD,20030218,091500,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,091600,2.7060,2.7067,2.7060,2.7067
GBPAUD,20030218,091700,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030218,091800,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030218,091900,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030218,092000,2.7068,2.7068,2.7065,2.7065
GBPAUD,20030218,092100,2.7064,2.7064,2.7062,2.7062
GBPAUD,20030218,092200,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030218,092300,2.7062,2.7062,2.7054,2.7054
GBPAUD,20030218,092400,2.7053,2.7064,2.7052,2.7064
GBPAUD,20030218,092500,2.7064,2.7064,2.7062,2.7062
GBPAUD,20030218,092600,2.7062,2.7062,2.7060,2.7060
GBPAUD,20030218,092700,2.7060,2.7060,2.7056,2.7056
GBPAUD,20030218,092800,2.7057,2.7057,2.7048,2.7048
GBPAUD,20030218,092900,2.7047,2.7047,2.7034,2.7034
GBPAUD,20030218,093000,2.7031,2.7036,2.7030,2.7036
GBPAUD,20030218,093100,2.7036,2.7036,2.7035,2.7036
GBPAUD,20030218,093200,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030218,093300,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030218,093400,2.7028,2.7028,2.7026,2.7027
GBPAUD,20030218,093500,2.7027,2.7032,2.7027,2.7032
GBPAUD,20030218,093600,2.7032,2.7032,2.7029,2.7029
GBPAUD,20030218,093700,2.7026,2.7034,2.7025,2.7034
GBPAUD,20030218,093800,2.7034,2.7036,2.7033,2.7036
GBPAUD,20030218,093900,2.7039,2.7039,2.7032,2.7032
GBPAUD,20030218,094000,2.7030,2.7030,2.7023,2.7029
GBPAUD,20030218,094100,2.7031,2.7037,2.7031,2.7037
GBPAUD,20030218,094200,2.7039,2.7042,2.7032,2.7032
GBPAUD,20030218,094300,2.7030,2.7032,2.7025,2.7032
GBPAUD,20030218,094400,2.7034,2.7034,2.7029,2.7029
GBPAUD,20030218,094500,2.7029,2.7029,2.7029,2.7029
GBPAUD,20030218,094600,2.7027,2.7027,2.7025,2.7025
GBPAUD,20030218,094700,2.7024,2.7027,2.7024,2.7027
GBPAUD,20030218,094800,2.7028,2.7028,2.7026,2.7026
GBPAUD,20030218,094900,2.7026,2.7026,2.7021,2.7021
GBPAUD,20030218,095000,2.7020,2.7020,2.7018,2.7020
GBPAUD,20030218,095100,2.7020,2.7026,2.7020,2.7026
GBPAUD,20030218,095200,2.7023,2.7023,2.7018,2.7018
GBPAUD,20030218,095300,2.7018,2.7018,2.7018,2.7018
GBPAUD,20030218,095400,2.7018,2.7018,2.7015,2.7015
GBPAUD,20030218,095500,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,095600,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,095700,2.7016,2.7022,2.7016,2.7022
GBPAUD,20030218,095800,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030218,095900,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030218,100000,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030218,100100,2.7027,2.7036,2.7027,2.7036
GBPAUD,20030218,100200,2.7036,2.7039,2.7036,2.7039
GBPAUD,20030218,100300,2.7040,2.7040,2.7034,2.7034
GBPAUD,20030218,100400,2.7031,2.7031,2.7031,2.7031
GBPAUD,20030218,100500,2.7033,2.7034,2.7033,2.7034
GBPAUD,20030218,100600,2.7036,2.7036,2.7036,2.7036
GBPAUD,20030218,100700,2.7036,2.7036,2.7034,2.7034
GBPAUD,20030218,100800,2.7034,2.7039,2.7034,2.7039
GBPAUD,20030218,100900,2.7037,2.7037,2.7034,2.7034
GBPAUD,20030218,101000,2.7036,2.7036,2.7036,2.7036
GBPAUD,20030218,101100,2.7036,2.7036,2.7036,2.7036
GBPAUD,20030218,101200,2.7036,2.7043,2.7036,2.7043
GBPAUD,20030218,101300,2.7043,2.7044,2.7043,2.7044
GBPAUD,20030218,101400,2.7044,2.7044,2.7044,2.7044
GBPAUD,20030218,101500,2.7044,2.7047,2.7044,2.7046
GBPAUD,20030218,101600,2.7046,2.7050,2.7046,2.7050
GBPAUD,20030218,101700,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030218,101800,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030218,101900,2.7051,2.7051,2.7047,2.7047
GBPAUD,20030218,102000,2.7046,2.7046,2.7042,2.7042
GBPAUD,20030218,102100,2.7042,2.7042,2.7042,2.7042
GBPAUD,20030218,102200,2.7042,2.7042,2.7040,2.7040
GBPAUD,20030218,102300,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030218,102400,2.7040,2.7045,2.7040,2.7045
GBPAUD,20030218,102500,2.7045,2.7049,2.7045,2.7049
GBPAUD,20030218,102600,2.7049,2.7049,2.7049,2.7049
GBPAUD,20030218,102700,2.7057,2.7057,2.7053,2.7053
GBPAUD,20030218,102800,2.7050,2.7050,2.7041,2.7043
GBPAUD,20030218,102900,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030218,103000,2.7043,2.7048,2.7043,2.7048
GBPAUD,20030218,103100,2.7048,2.7048,2.7046,2.7046
GBPAUD,20030218,103200,2.7045,2.7045,2.7043,2.7043
GBPAUD,20030218,103300,2.7041,2.7041,2.7040,2.7040
GBPAUD,20030218,103400,2.7042,2.7045,2.7042,2.7045
GBPAUD,20030218,103500,2.7045,2.7045,2.7045,2.7045
GBPAUD,20030218,103600,2.7037,2.7044,2.7037,2.7044
GBPAUD,20030218,103700,2.7045,2.7053,2.7045,2.7053
GBPAUD,20030218,103800,2.7055,2.7062,2.7055,2.7061
GBPAUD,20030218,103900,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030218,104000,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030218,104100,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030218,104200,2.7069,2.7069,2.7068,2.7068
GBPAUD,20030218,104300,2.7068,2.7068,2.7067,2.7067
GBPAUD,20030218,104400,2.7067,2.7067,2.7064,2.7064
GBPAUD,20030218,104500,2.7063,2.7063,2.7062,2.7062
GBPAUD,20030218,104600,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030218,104700,2.7062,2.7072,2.7062,2.7072
GBPAUD,20030218,104800,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030218,104900,2.7074,2.7081,2.7074,2.7081
GBPAUD,20030218,105000,2.7084,2.7086,2.7084,2.7086
GBPAUD,20030218,105100,2.7086,2.7086,2.7068,2.7068
GBPAUD,20030218,105200,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030218,105300,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030218,105400,2.7066,2.7068,2.7066,2.7068
GBPAUD,20030218,105500,2.7067,2.7070,2.7067,2.7070
GBPAUD,20030218,105600,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030218,105700,2.7070,2.7072,2.7070,2.7072
GBPAUD,20030218,105800,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030218,105900,2.7072,2.7072,2.7070,2.7070
GBPAUD,20030218,110000,2.7069,2.7069,2.7067,2.7068
GBPAUD,20030218,110100,2.7067,2.7067,2.7061,2.7061
GBPAUD,20030218,110200,2.7062,2.7064,2.7062,2.7064
GBPAUD,20030218,110300,2.7063,2.7063,2.7055,2.7055
GBPAUD,20030218,110400,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030218,110500,2.7057,2.7057,2.7055,2.7056
GBPAUD,20030218,110600,2.7058,2.7062,2.7058,2.7062
GBPAUD,20030218,110700,2.7062,2.7064,2.7062,2.7064
GBPAUD,20030218,110800,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,110900,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,111000,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,111100,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,111200,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,111300,2.7064,2.7064,2.7063,2.7063
GBPAUD,20030218,111400,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030218,111500,2.7063,2.7064,2.7063,2.7064
GBPAUD,20030218,111600,2.7064,2.7064,2.7060,2.7060
GBPAUD,20030218,111700,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030218,111800,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030218,111900,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030218,112000,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030218,112100,2.7063,2.7063,2.7055,2.7055
GBPAUD,20030218,112200,2.7054,2.7054,2.7050,2.7050
GBPAUD,20030218,112300,2.7049,2.7050,2.7049,2.7050
GBPAUD,20030218,112400,2.7050,2.7051,2.7050,2.7051
GBPAUD,20030218,112500,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030218,112600,2.7051,2.7054,2.7051,2.7054
GBPAUD,20030218,112700,2.7052,2.7052,2.7049,2.7049
GBPAUD,20030218,112800,2.7049,2.7049,2.7049,2.7049
GBPAUD,20030218,112900,2.7049,2.7049,2.7049,2.7049
GBPAUD,20030218,113000,2.7049,2.7049,2.7049,2.7049
GBPAUD,20030218,113100,2.7043,2.7044,2.7043,2.7043
GBPAUD,20030218,113200,2.7043,2.7046,2.7043,2.7046
GBPAUD,20030218,113300,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030218,113400,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030218,113500,2.7046,2.7055,2.7046,2.7055
GBPAUD,20030218,113600,2.7055,2.7056,2.7055,2.7056
GBPAUD,20030218,113700,2.7054,2.7054,2.7047,2.7047
GBPAUD,20030218,113800,2.7043,2.7043,2.7039,2.7041
GBPAUD,20030218,113900,2.7042,2.7043,2.7040,2.7040
GBPAUD,20030218,114000,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030218,114100,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030218,114200,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030218,114300,2.7031,2.7031,2.7029,2.7029
GBPAUD,20030218,114400,2.7033,2.7042,2.7033,2.7042
GBPAUD,20030218,114500,2.7043,2.7047,2.7043,2.7047
GBPAUD,20030218,114600,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030218,114700,2.7047,2.7048,2.7047,2.7048
GBPAUD,20030218,114800,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030218,114900,2.7048,2.7050,2.7046,2.7046
GBPAUD,20030218,115000,2.7045,2.7045,2.7039,2.7042
GBPAUD,20030218,115100,2.7042,2.7047,2.7042,2.7047
GBPAUD,20030218,115200,2.7044,2.7044,2.7039,2.7039
GBPAUD,20030218,115300,2.7040,2.7042,2.7040,2.7042
GBPAUD,20030218,115400,2.7042,2.7042,2.7042,2.7042
GBPAUD,20030218,115500,2.7050,2.7050,2.7048,2.7048
GBPAUD,20030218,115600,2.7048,2.7048,2.7043,2.7043
GBPAUD,20030218,115700,2.7043,2.7043,2.7038,2.7038
GBPAUD,20030218,115800,2.7038,2.7039,2.7034,2.7034
GBPAUD,20030218,115900,2.7032,2.7032,2.7032,2.7032
GBPAUD,20030218,120000,2.7032,2.7033,2.7032,2.7033
GBPAUD,20030218,120100,2.7033,2.7033,2.7033,2.7033
GBPAUD,20030218,120200,2.7030,2.7030,2.7030,2.7030
GBPAUD,20030218,120300,2.7030,2.7030,2.7029,2.7030
GBPAUD,20030218,120400,2.7030,2.7030,2.7030,2.7030
GBPAUD,20030218,120500,2.7018,2.7018,2.7013,2.7013
GBPAUD,20030218,120600,2.7014,2.7019,2.7014,2.7019
GBPAUD,20030218,120700,2.7022,2.7025,2.7022,2.7025
GBPAUD,20030218,120800,2.7025,2.7025,2.7025,2.7025
GBPAUD,20030218,120900,2.7027,2.7027,2.7024,2.7024
GBPAUD,20030218,121000,2.7024,2.7025,2.7024,2.7025
GBPAUD,20030218,121100,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,121200,2.7022,2.7024,2.7022,2.7024
GBPAUD,20030218,121300,2.7024,2.7024,2.7024,2.7024
GBPAUD,20030218,121400,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,121500,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,121600,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,121700,2.7022,2.7022,2.7019,2.7019
GBPAUD,20030218,121800,2.7019,2.7025,2.7019,2.7024
GBPAUD,20030218,121900,2.7024,2.7032,2.7024,2.7032
GBPAUD,20030218,122000,2.7032,2.7032,2.7032,2.7032
GBPAUD,20030218,122100,2.7032,2.7032,2.7025,2.7025
GBPAUD,20030218,122200,2.7023,2.7023,2.7005,2.7005
GBPAUD,20030218,122300,2.7003,2.7003,2.7002,2.7002
GBPAUD,20030218,122400,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,122500,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,122600,2.7002,2.7022,2.7002,2.7022
GBPAUD,20030218,122700,2.7022,2.7024,2.7022,2.7024
GBPAUD,20030218,122800,2.7024,2.7024,2.7024,2.7024
GBPAUD,20030218,122900,2.7024,2.7024,2.7020,2.7020
GBPAUD,20030218,123000,2.7018,2.7018,2.7016,2.7016
GBPAUD,20030218,123100,2.7016,2.7019,2.7016,2.7018
GBPAUD,20030218,123200,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,123300,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,123400,2.7017,2.7017,2.7012,2.7012
GBPAUD,20030218,123500,2.7011,2.7011,2.7005,2.7005
GBPAUD,20030218,123600,2.7005,2.7005,2.7005,2.7005
GBPAUD,20030218,123700,2.7005,2.7009,2.7005,2.7009
GBPAUD,20030218,123800,2.7009,2.7009,2.7009,2.7009
GBPAUD,20030218,123900,2.7002,2.7009,2.7002,2.7008
GBPAUD,20030218,124000,2.7009,2.7011,2.7009,2.7011
GBPAUD,20030218,124100,2.7013,2.7022,2.7013,2.7022
GBPAUD,20030218,124200,2.7023,2.7024,2.7023,2.7024
GBPAUD,20030218,124300,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,124400,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,124500,2.7023,2.7023,2.7019,2.7019
GBPAUD,20030218,124600,2.7018,2.7018,2.7017,2.7018
GBPAUD,20030218,124700,2.7018,2.7023,2.7018,2.7023
GBPAUD,20030218,124800,2.7023,2.7029,2.7023,2.7029
GBPAUD,20030218,124900,2.7029,2.7029,2.7029,2.7029
GBPAUD,20030218,125000,2.7036,2.7037,2.7036,2.7037
GBPAUD,20030218,125100,2.7041,2.7050,2.7041,2.7050
GBPAUD,20030218,125200,2.7050,2.7050,2.7047,2.7047
GBPAUD,20030218,125300,2.7048,2.7060,2.7048,2.7060
GBPAUD,20030218,125400,2.7062,2.7067,2.7062,2.7067
GBPAUD,20030218,125500,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030218,125600,2.7062,2.7064,2.7062,2.7064
GBPAUD,20030218,125700,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,125800,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030218,125900,2.7064,2.7064,2.7060,2.7060
GBPAUD,20030218,130000,2.7058,2.7058,2.7048,2.7048
GBPAUD,20030218,130100,2.7047,2.7047,2.7033,2.7033
GBPAUD,20030218,130200,2.7032,2.7032,2.7007,2.7007
GBPAUD,20030218,130300,2.7008,2.7008,2.7003,2.7008
GBPAUD,20030218,130400,2.7008,2.7010,2.7008,2.7010
GBPAUD,20030218,130500,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030218,130600,2.7012,2.7018,2.7012,2.7016
GBPAUD,20030218,130700,2.7013,2.7015,2.7012,2.7015
GBPAUD,20030218,130800,2.7015,2.7018,2.7015,2.7018
GBPAUD,20030218,130900,2.7019,2.7020,2.7019,2.7019
GBPAUD,20030218,131000,2.7020,2.7020,2.7018,2.7018
GBPAUD,20030218,131100,2.7016,2.7016,2.7012,2.7012
GBPAUD,20030218,131200,2.7011,2.7016,2.7011,2.7016
GBPAUD,20030218,131300,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,131400,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,131500,2.7022,2.7022,2.7020,2.7020
GBPAUD,20030218,131600,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,131700,2.7020,2.7022,2.7020,2.7022
GBPAUD,20030218,131800,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,131900,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030218,132000,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030218,132100,2.7020,2.7025,2.7020,2.7025
GBPAUD,20030218,132200,2.7025,2.7025,2.7025,2.7025
GBPAUD,20030218,132300,2.7026,2.7026,2.7025,2.7025
GBPAUD,20030218,132400,2.7025,2.7025,2.7017,2.7017
GBPAUD,20030218,132500,2.7017,2.7020,2.7017,2.7020
GBPAUD,20030218,132600,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,132700,2.7008,2.7008,2.7005,2.7006
GBPAUD,20030218,132800,2.7006,2.7008,2.7005,2.7008
GBPAUD,20030218,132900,2.7008,2.7009,2.7008,2.7009
GBPAUD,20030218,133000,2.7009,2.7009,2.7009,2.7009
GBPAUD,20030218,133100,2.7009,2.7009,2.7005,2.7005
GBPAUD,20030218,133200,2.7004,2.7004,2.7004,2.7004
GBPAUD,20030218,133300,2.7004,2.7004,2.7004,2.7004
GBPAUD,20030218,133400,2.7004,2.7004,2.7000,2.7000
GBPAUD,20030218,133500,2.7000,2.7000,2.7000,2.7000
GBPAUD,20030218,133600,2.7000,2.7000,2.6998,2.6998
GBPAUD,20030218,133700,2.6998,2.7009,2.6998,2.7009
GBPAUD,20030218,133800,2.7005,2.7005,2.6997,2.7001
GBPAUD,20030218,133900,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,134000,2.7002,2.7002,2.6999,2.6999
GBPAUD,20030218,134100,2.6999,2.6999,2.6999,2.6999
GBPAUD,20030218,134200,2.6999,2.6999,2.6995,2.6995
GBPAUD,20030218,134300,2.6995,2.6995,2.6995,2.6995
GBPAUD,20030218,134400,2.6995,2.6995,2.6995,2.6995
GBPAUD,20030218,134500,2.6995,2.7004,2.6995,2.7004
GBPAUD,20030218,134600,2.7005,2.7006,2.7005,2.7006
GBPAUD,20030218,134700,2.7006,2.7006,2.7006,2.7006
GBPAUD,20030218,134800,2.7009,2.7009,2.7009,2.7009
GBPAUD,20030218,134900,2.7009,2.7009,2.7009,2.7009
GBPAUD,20030218,135000,2.7009,2.7009,2.7005,2.7005
GBPAUD,20030218,135100,2.7005,2.7007,2.7005,2.7007
GBPAUD,20030218,135200,2.7006,2.7007,2.7005,2.7007
GBPAUD,20030218,135300,2.7007,2.7007,2.7007,2.7007
GBPAUD,20030218,135400,2.7007,2.7016,2.7007,2.7016
GBPAUD,20030218,135500,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,135600,2.7016,2.7025,2.7016,2.7025
GBPAUD,20030218,135700,2.7025,2.7025,2.7025,2.7025
GBPAUD,20030218,135800,2.7025,2.7025,2.7020,2.7020
GBPAUD,20030218,135900,2.7018,2.7018,2.7010,2.7010
GBPAUD,20030218,140000,2.7009,2.7009,2.7006,2.7006
GBPAUD,20030218,140100,2.7004,2.7006,2.7003,2.7006
GBPAUD,20030218,140200,2.7007,2.7008,2.7007,2.7007
GBPAUD,20030218,140300,2.7007,2.7007,2.7007,2.7007
GBPAUD,20030218,140400,2.7007,2.7007,2.7007,2.7007
GBPAUD,20030218,140500,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030218,140600,2.7012,2.7019,2.7012,2.7019
GBPAUD,20030218,140700,2.7021,2.7022,2.7019,2.7019
GBPAUD,20030218,140800,2.7019,2.7025,2.7017,2.7025
GBPAUD,20030218,140900,2.7025,2.7025,2.7024,2.7025
GBPAUD,20030218,141000,2.7025,2.7027,2.7025,2.7027
GBPAUD,20030218,141100,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030218,141200,2.7027,2.7027,2.7026,2.7026
GBPAUD,20030218,141300,2.7023,2.7023,2.7022,2.7022
GBPAUD,20030218,141400,2.7022,2.7022,2.7016,2.7016
GBPAUD,20030218,141500,2.7012,2.7012,2.7009,2.7009
GBPAUD,20030218,141600,2.7009,2.7009,2.7009,2.7009
GBPAUD,20030218,141700,2.7032,2.7032,2.7025,2.7025
GBPAUD,20030218,141800,2.7024,2.7024,2.7019,2.7019
GBPAUD,20030218,141900,2.7018,2.7018,2.7018,2.7018
GBPAUD,20030218,142000,2.7018,2.7026,2.7018,2.7025
GBPAUD,20030218,142100,2.7023,2.7023,2.7015,2.7015
GBPAUD,20030218,142200,2.7015,2.7020,2.7012,2.7012
GBPAUD,20030218,142300,2.7010,2.7010,2.6998,2.6998
GBPAUD,20030218,142400,2.6997,2.6998,2.6995,2.6995
GBPAUD,20030218,142500,2.6994,2.6994,2.6989,2.6989
GBPAUD,20030218,142600,2.6988,2.6988,2.6981,2.6981
GBPAUD,20030218,142700,2.6980,2.6980,2.6971,2.6971
GBPAUD,20030218,142800,2.6970,2.6970,2.6967,2.6970
GBPAUD,20030218,142900,2.6971,2.6973,2.6971,2.6971
GBPAUD,20030218,143000,2.6971,2.6971,2.6970,2.6970
GBPAUD,20030218,143100,2.6970,2.6973,2.6966,2.6966
GBPAUD,20030218,143200,2.6965,2.6965,2.6962,2.6962
GBPAUD,20030218,143300,2.6962,2.6967,2.6962,2.6967
GBPAUD,20030218,143400,2.6968,2.6969,2.6968,2.6969
GBPAUD,20030218,143500,2.6969,2.6969,2.6964,2.6967
GBPAUD,20030218,143600,2.6969,2.6971,2.6969,2.6971
GBPAUD,20030218,143700,2.6972,2.6973,2.6972,2.6973
GBPAUD,20030218,143800,2.6973,2.6973,2.6971,2.6971
GBPAUD,20030218,143900,2.6973,2.6973,2.6966,2.6966
GBPAUD,20030218,144000,2.6964,2.6969,2.6960,2.6965
GBPAUD,20030218,144100,2.6962,2.6962,2.6960,2.6960
GBPAUD,20030218,144200,2.6960,2.6966,2.6960,2.6966
GBPAUD,20030218,144300,2.6967,2.6969,2.6961,2.6961
GBPAUD,20030218,144400,2.6959,2.6959,2.6956,2.6956
GBPAUD,20030218,144500,2.6962,2.6964,2.6962,2.6964
GBPAUD,20030218,144600,2.6966,2.6967,2.6966,2.6967
GBPAUD,20030218,144700,2.6967,2.6971,2.6958,2.6958
GBPAUD,20030218,144800,2.6956,2.6956,2.6948,2.6948
GBPAUD,20030218,144900,2.6946,2.6946,2.6941,2.6941
GBPAUD,20030218,145000,2.6944,2.6945,2.6944,2.6945
GBPAUD,20030218,145100,2.6944,2.6944,2.6939,2.6939
GBPAUD,20030218,145200,2.6939,2.6939,2.6937,2.6937
GBPAUD,20030218,145300,2.6941,2.6951,2.6941,2.6951
GBPAUD,20030218,145400,2.6948,2.6948,2.6945,2.6945
GBPAUD,20030218,145500,2.6944,2.6945,2.6942,2.6945
GBPAUD,20030218,145600,2.6945,2.6956,2.6945,2.6956
GBPAUD,20030218,145700,2.6959,2.6966,2.6959,2.6966
GBPAUD,20030218,145800,2.6966,2.6967,2.6958,2.6959
GBPAUD,20030218,145900,2.6959,2.6962,2.6959,2.6962
GBPAUD,20030218,150000,2.6962,2.6967,2.6962,2.6967
GBPAUD,20030218,150100,2.6964,2.6964,2.6960,2.6960
GBPAUD,20030218,150200,2.6960,2.6960,2.6954,2.6957
GBPAUD,20030218,150300,2.6958,2.6958,2.6956,2.6956
GBPAUD,20030218,150400,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030218,150500,2.6956,2.6956,2.6948,2.6948
GBPAUD,20030218,150600,2.6948,2.6948,2.6948,2.6948
GBPAUD,20030218,150700,2.6948,2.6950,2.6943,2.6943
GBPAUD,20030218,150800,2.6941,2.6941,2.6935,2.6938
GBPAUD,20030218,150900,2.6938,2.6945,2.6938,2.6945
GBPAUD,20030218,151000,2.6944,2.6947,2.6942,2.6947
GBPAUD,20030218,151100,2.6946,2.6946,2.6946,2.6946
GBPAUD,20030218,151200,2.6946,2.6946,2.6937,2.6937
GBPAUD,20030218,151300,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030218,151400,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030218,151500,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030218,151600,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030218,151700,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030218,151800,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030218,151900,2.6935,2.6945,2.6935,2.6942
GBPAUD,20030218,152000,2.6942,2.6949,2.6942,2.6944
GBPAUD,20030218,152100,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030218,152200,2.6942,2.6942,2.6941,2.6941
GBPAUD,20030218,152300,2.6941,2.6941,2.6934,2.6934
GBPAUD,20030218,152400,2.6934,2.6937,2.6934,2.6937
GBPAUD,20030218,152500,2.6936,2.6936,2.6932,2.6932
GBPAUD,20030218,152600,2.6933,2.6934,2.6933,2.6934
GBPAUD,20030218,152700,2.6935,2.6937,2.6935,2.6937
GBPAUD,20030218,152800,2.6939,2.6939,2.6933,2.6937
GBPAUD,20030218,152900,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030218,153000,2.6941,2.6941,2.6939,2.6939
GBPAUD,20030218,153100,2.6937,2.6939,2.6937,2.6939
GBPAUD,20030218,153200,2.6941,2.6941,2.6941,2.6941
GBPAUD,20030218,153300,2.6941,2.6942,2.6941,2.6942
GBPAUD,20030218,153400,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030218,153500,2.6938,2.6938,2.6935,2.6937
GBPAUD,20030218,153600,2.6938,2.6942,2.6938,2.6942
GBPAUD,20030218,153700,2.6944,2.6944,2.6934,2.6934
GBPAUD,20030218,153800,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030218,153900,2.6934,2.6938,2.6934,2.6938
GBPAUD,20030218,154000,2.6938,2.6939,2.6938,2.6939
GBPAUD,20030218,154100,2.6933,2.6933,2.6921,2.6921
GBPAUD,20030218,154200,2.6922,2.6922,2.6922,2.6922
GBPAUD,20030218,154300,2.6922,2.6922,2.6922,2.6922
GBPAUD,20030218,154400,2.6922,2.6938,2.6922,2.6938
GBPAUD,20030218,154500,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030218,154600,2.6933,2.6933,2.6930,2.6930
GBPAUD,20030218,154700,2.6930,2.6930,2.6930,2.6930
GBPAUD,20030218,154800,2.6927,2.6931,2.6927,2.6931
GBPAUD,20030218,154900,2.6937,2.6937,2.6935,2.6935
GBPAUD,20030218,155000,2.6932,2.6932,2.6925,2.6925
GBPAUD,20030218,155100,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030218,155200,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030218,155300,2.6924,2.6927,2.6924,2.6927
GBPAUD,20030218,155400,2.6928,2.6938,2.6928,2.6938
GBPAUD,20030218,155500,2.6939,2.6942,2.6938,2.6938
GBPAUD,20030218,155600,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030218,155700,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030218,155800,2.6930,2.6932,2.6929,2.6932
GBPAUD,20030218,155900,2.6933,2.6933,2.6931,2.6931
GBPAUD,20030218,160000,2.6930,2.6930,2.6916,2.6916
GBPAUD,20030218,160100,2.6914,2.6915,2.6914,2.6915
GBPAUD,20030218,160200,2.6916,2.6918,2.6916,2.6916
GBPAUD,20030218,160300,2.6914,2.6914,2.6907,2.6907
GBPAUD,20030218,160400,2.6905,2.6905,2.6899,2.6902
GBPAUD,20030218,160500,2.6900,2.6900,2.6894,2.6894
GBPAUD,20030218,160600,2.6894,2.6899,2.6894,2.6899
GBPAUD,20030218,160700,2.6900,2.6900,2.6892,2.6892
GBPAUD,20030218,160800,2.6892,2.6899,2.6892,2.6899
GBPAUD,20030218,160900,2.6898,2.6899,2.6895,2.6895
GBPAUD,20030218,161000,2.6897,2.6899,2.6897,2.6899
GBPAUD,20030218,161100,2.6897,2.6897,2.6895,2.6895
GBPAUD,20030218,161200,2.6895,2.6895,2.6892,2.6895
GBPAUD,20030218,161300,2.6897,2.6905,2.6897,2.6905
GBPAUD,20030218,161400,2.6909,2.6909,2.6909,2.6909
GBPAUD,20030218,161500,2.6909,2.6909,2.6907,2.6909
GBPAUD,20030218,161600,2.6907,2.6910,2.6907,2.6910
GBPAUD,20030218,161700,2.6911,2.6913,2.6911,2.6913
GBPAUD,20030218,161800,2.6916,2.6916,2.6914,2.6914
GBPAUD,20030218,161900,2.6914,2.6914,2.6913,2.6913
GBPAUD,20030218,162000,2.6912,2.6912,2.6911,2.6911
GBPAUD,20030218,162100,2.6911,2.6911,2.6907,2.6907
GBPAUD,20030218,162200,2.6903,2.6903,2.6897,2.6900
GBPAUD,20030218,162300,2.6902,2.6903,2.6901,2.6901
GBPAUD,20030218,162400,2.6901,2.6905,2.6901,2.6905
GBPAUD,20030218,162500,2.6906,2.6920,2.6906,2.6920
GBPAUD,20030218,162600,2.6920,2.6921,2.6920,2.6921
GBPAUD,20030218,162700,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030218,162800,2.6921,2.6928,2.6921,2.6928
GBPAUD,20030218,162900,2.6931,2.6931,2.6922,2.6922
GBPAUD,20030218,163000,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,163100,2.6920,2.6920,2.6918,2.6920
GBPAUD,20030218,163200,2.6918,2.6918,2.6913,2.6913
GBPAUD,20030218,163300,2.6913,2.6917,2.6913,2.6917
GBPAUD,20030218,163400,2.6918,2.6924,2.6918,2.6924
GBPAUD,20030218,163500,2.6924,2.6925,2.6923,2.6925
GBPAUD,20030218,163600,2.6927,2.6928,2.6925,2.6925
GBPAUD,20030218,163700,2.6927,2.6932,2.6927,2.6932
GBPAUD,20030218,163800,2.6934,2.6934,2.6928,2.6928
GBPAUD,20030218,163900,2.6928,2.6928,2.6924,2.6924
GBPAUD,20030218,164000,2.6924,2.6924,2.6921,2.6921
GBPAUD,20030218,164100,2.6920,2.6921,2.6917,2.6917
GBPAUD,20030218,164200,2.6916,2.6916,2.6915,2.6915
GBPAUD,20030218,164300,2.6911,2.6911,2.6909,2.6909
GBPAUD,20030218,164400,2.6912,2.6922,2.6912,2.6921
GBPAUD,20030218,164500,2.6918,2.6932,2.6918,2.6932
GBPAUD,20030218,164600,2.6933,2.6933,2.6931,2.6931
GBPAUD,20030218,164700,2.6931,2.6934,2.6931,2.6932
GBPAUD,20030218,164800,2.6933,2.6937,2.6933,2.6937
GBPAUD,20030218,164900,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030218,165000,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030218,165100,2.6934,2.6939,2.6934,2.6938
GBPAUD,20030218,165200,2.6938,2.6942,2.6938,2.6942
GBPAUD,20030218,165300,2.6939,2.6939,2.6923,2.6923
GBPAUD,20030218,165400,2.6921,2.6925,2.6921,2.6924
GBPAUD,20030218,165500,2.6921,2.6930,2.6921,2.6930
GBPAUD,20030218,165600,2.6931,2.6933,2.6931,2.6933
GBPAUD,20030218,165700,2.6934,2.6935,2.6933,2.6933
GBPAUD,20030218,165800,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030218,165900,2.6932,2.6932,2.6923,2.6923
GBPAUD,20030218,170000,2.6921,2.6921,2.6909,2.6909
GBPAUD,20030218,170100,2.6909,2.6911,2.6909,2.6911
GBPAUD,20030218,170200,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030218,170300,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030218,170400,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030218,170500,2.6912,2.6913,2.6912,2.6913
GBPAUD,20030218,170600,2.6913,2.6917,2.6913,2.6917
GBPAUD,20030218,170700,2.6916,2.6921,2.6915,2.6921
GBPAUD,20030218,170800,2.6923,2.6924,2.6923,2.6924
GBPAUD,20030218,170900,2.6924,2.6925,2.6924,2.6924
GBPAUD,20030218,171000,2.6924,2.6924,2.6921,2.6921
GBPAUD,20030218,171100,2.6921,2.6923,2.6921,2.6923
GBPAUD,20030218,171200,2.6923,2.6926,2.6923,2.6926
GBPAUD,20030218,171300,2.6924,2.6924,2.6916,2.6917
GBPAUD,20030218,171400,2.6918,2.6920,2.6918,2.6920
GBPAUD,20030218,171500,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,171600,2.6920,2.6927,2.6920,2.6927
GBPAUD,20030218,171700,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030218,171800,2.6924,2.6924,2.6915,2.6916
GBPAUD,20030218,171900,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030218,172000,2.6918,2.6920,2.6918,2.6920
GBPAUD,20030218,172100,2.6920,2.6920,2.6917,2.6920
GBPAUD,20030218,172200,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,172300,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,172400,2.6916,2.6916,2.6916,2.6916
GBPAUD,20030218,172500,2.6921,2.6927,2.6921,2.6927
GBPAUD,20030218,172600,2.6924,2.6924,2.6912,2.6913
GBPAUD,20030218,172700,2.6913,2.6920,2.6913,2.6920
GBPAUD,20030218,172800,2.6921,2.6926,2.6921,2.6926
GBPAUD,20030218,172900,2.6926,2.6929,2.6926,2.6927
GBPAUD,20030218,173000,2.6927,2.6927,2.6920,2.6920
GBPAUD,20030218,173100,2.6918,2.6918,2.6914,2.6914
GBPAUD,20030218,173200,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030218,173300,2.6914,2.6914,2.6910,2.6914
GBPAUD,20030218,173400,2.6914,2.6914,2.6906,2.6906
GBPAUD,20030218,173500,2.6906,2.6906,2.6899,2.6902
GBPAUD,20030218,173600,2.6902,2.6903,2.6899,2.6899
GBPAUD,20030218,173700,2.6899,2.6899,2.6897,2.6897
GBPAUD,20030218,173800,2.6897,2.6897,2.6897,2.6897
GBPAUD,20030218,173900,2.6897,2.6914,2.6897,2.6914
GBPAUD,20030218,174000,2.6914,2.6919,2.6914,2.6919
GBPAUD,20030218,174100,2.6920,2.6920,2.6918,2.6918
GBPAUD,20030218,174200,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030218,174300,2.6918,2.6918,2.6911,2.6911
GBPAUD,20030218,174400,2.6911,2.6913,2.6910,2.6910
GBPAUD,20030218,174500,2.6910,2.6910,2.6910,2.6910
GBPAUD,20030218,174600,2.6910,2.6910,2.6899,2.6899
GBPAUD,20030218,174700,2.6899,2.6899,2.6895,2.6895
GBPAUD,20030218,174800,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030218,174900,2.6893,2.6893,2.6892,2.6892
GBPAUD,20030218,175000,2.6892,2.6896,2.6892,2.6896
GBPAUD,20030218,175100,2.6900,2.6904,2.6900,2.6904
GBPAUD,20030218,175200,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030218,175300,2.6917,2.6920,2.6915,2.6915
GBPAUD,20030218,175400,2.6915,2.6919,2.6915,2.6919
GBPAUD,20030218,175500,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,175600,2.6918,2.6918,2.6909,2.6909
GBPAUD,20030218,175700,2.6909,2.6909,2.6908,2.6908
GBPAUD,20030218,175800,2.6913,2.6914,2.6913,2.6914
GBPAUD,20030218,175900,2.6914,2.6918,2.6914,2.6918
GBPAUD,20030218,180000,2.6918,2.6920,2.6918,2.6920
GBPAUD,20030218,180100,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,180200,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030218,180300,2.6916,2.6918,2.6916,2.6918
GBPAUD,20030218,180400,2.6918,2.6920,2.6917,2.6920
GBPAUD,20030218,180500,2.6920,2.6923,2.6918,2.6922
GBPAUD,20030218,180600,2.6922,2.6922,2.6922,2.6922
GBPAUD,20030218,180700,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030218,180800,2.6924,2.6924,2.6920,2.6920
GBPAUD,20030218,180900,2.6917,2.6917,2.6913,2.6913
GBPAUD,20030218,181000,2.6918,2.6928,2.6918,2.6928
GBPAUD,20030218,181100,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030218,181200,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030218,181300,2.6925,2.6925,2.6919,2.6919
GBPAUD,20030218,181400,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030218,181500,2.6926,2.6926,2.6920,2.6923
GBPAUD,20030218,181600,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030218,181700,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030218,181800,2.6924,2.6924,2.6917,2.6917
GBPAUD,20030218,181900,2.6917,2.6921,2.6917,2.6921
GBPAUD,20030218,182000,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030218,182100,2.6921,2.6921,2.6919,2.6919
GBPAUD,20030218,182200,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030218,182300,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030218,182400,2.6919,2.6923,2.6919,2.6919
GBPAUD,20030218,182500,2.6918,2.6919,2.6916,2.6916
GBPAUD,20030218,182600,2.6915,2.6916,2.6915,2.6916
GBPAUD,20030218,182700,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030218,182800,2.6918,2.6935,2.6918,2.6935
GBPAUD,20030218,182900,2.6935,2.6935,2.6932,2.6932
GBPAUD,20030218,183000,2.6932,2.6936,2.6932,2.6936
GBPAUD,20030218,183100,2.6938,2.6951,2.6938,2.6951
GBPAUD,20030218,183200,2.6953,2.6956,2.6952,2.6952
GBPAUD,20030218,183300,2.6949,2.6949,2.6946,2.6946
GBPAUD,20030218,183400,2.6946,2.6946,2.6946,2.6946
GBPAUD,20030218,183500,2.6946,2.6948,2.6946,2.6948
GBPAUD,20030218,183600,2.6947,2.6947,2.6946,2.6947
GBPAUD,20030218,183700,2.6947,2.6947,2.6942,2.6942
GBPAUD,20030218,183800,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030218,183900,2.6942,2.6942,2.6936,2.6936
GBPAUD,20030218,184000,2.6936,2.6936,2.6936,2.6936
GBPAUD,20030218,184100,2.6938,2.6957,2.6938,2.6957
GBPAUD,20030218,184200,2.6958,2.6960,2.6952,2.6952
GBPAUD,20030218,184300,2.6952,2.6955,2.6952,2.6955
GBPAUD,20030218,184400,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030218,184500,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030218,184600,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030218,184700,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030218,184800,2.6955,2.6955,2.6946,2.6946
GBPAUD,20030218,184900,2.6950,2.6951,2.6950,2.6951
GBPAUD,20030218,185000,2.6953,2.6966,2.6953,2.6966
GBPAUD,20030218,185100,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,185200,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,185300,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030218,185400,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030218,185500,2.6963,2.6965,2.6963,2.6965
GBPAUD,20030218,185600,2.6965,2.6965,2.6965,2.6965
GBPAUD,20030218,185700,2.6964,2.6964,2.6964,2.6964
GBPAUD,20030218,185800,2.6964,2.6964,2.6964,2.6964
GBPAUD,20030218,185900,2.6964,2.6965,2.6964,2.6965
GBPAUD,20030218,190000,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,190100,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,190200,2.6970,2.6973,2.6970,2.6973
GBPAUD,20030218,190300,2.6975,2.6976,2.6972,2.6972
GBPAUD,20030218,190400,2.6976,2.6987,2.6976,2.6987
GBPAUD,20030218,190500,2.6988,2.7001,2.6988,2.7001
GBPAUD,20030218,190600,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,190700,2.7002,2.7008,2.7002,2.7008
GBPAUD,20030218,190800,2.7007,2.7007,2.7004,2.7004
GBPAUD,20030218,190900,2.7000,2.7000,2.6998,2.6998
GBPAUD,20030218,191000,2.6999,2.6999,2.6996,2.6996
GBPAUD,20030218,191100,2.6998,2.7004,2.6998,2.7004
GBPAUD,20030218,191200,2.7005,2.7006,2.7005,2.7006
GBPAUD,20030218,191300,2.7013,2.7013,2.7012,2.7013
GBPAUD,20030218,191400,2.7013,2.7025,2.7013,2.7025
GBPAUD,20030218,191500,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,191600,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,191700,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,191800,2.7023,2.7028,2.7023,2.7027
GBPAUD,20030218,191900,2.7027,2.7027,2.7026,2.7026
GBPAUD,20030218,192000,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030218,192100,2.7026,2.7026,2.7024,2.7024
GBPAUD,20030218,192200,2.7024,2.7024,2.7024,2.7024
GBPAUD,20030218,192300,2.7024,2.7024,2.7024,2.7024
GBPAUD,20030218,192400,2.7024,2.7024,2.7024,2.7024
GBPAUD,20030218,192500,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030218,192600,2.7026,2.7026,2.7024,2.7024
GBPAUD,20030218,192700,2.7024,2.7024,2.7023,2.7023
GBPAUD,20030218,192800,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,192900,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193000,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193100,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193200,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193300,2.7023,2.7026,2.7023,2.7026
GBPAUD,20030218,193400,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193500,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193600,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,193700,2.7023,2.7029,2.7023,2.7026
GBPAUD,20030218,193800,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030218,193900,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030218,194000,2.7026,2.7026,2.7023,2.7023
GBPAUD,20030218,194100,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194200,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194300,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194400,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194500,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194600,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194700,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194800,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,194900,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,195000,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030218,195100,2.7017,2.7022,2.7017,2.7022
GBPAUD,20030218,195200,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,195300,2.7022,2.7023,2.7022,2.7023
GBPAUD,20030218,195400,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,195500,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,195600,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030218,195700,2.7023,2.7023,2.7017,2.7017
GBPAUD,20030218,195800,2.7017,2.7020,2.7017,2.7020
GBPAUD,20030218,195900,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,200000,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,200100,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,200200,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,200300,2.7020,2.7020,2.7020,2.7020
GBPAUD,20030218,200400,2.7019,2.7022,2.7019,2.7022
GBPAUD,20030218,200500,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,200600,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,200700,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030218,200800,2.7022,2.7022,2.7015,2.7015
GBPAUD,20030218,200900,2.7015,2.7017,2.7015,2.7016
GBPAUD,20030218,201000,2.7016,2.7016,2.7013,2.7013
GBPAUD,20030218,201100,2.7013,2.7013,2.7013,2.7013
GBPAUD,20030218,201200,2.7013,2.7013,2.7013,2.7013
GBPAUD,20030218,201300,2.7013,2.7013,2.7013,2.7013
GBPAUD,20030218,201400,2.7013,2.7013,2.7013,2.7013
GBPAUD,20030218,201500,2.7017,2.7017,2.7015,2.7015
GBPAUD,20030218,201600,2.7015,2.7018,2.7015,2.7018
GBPAUD,20030218,201700,2.7018,2.7018,2.7013,2.7013
GBPAUD,20030218,201800,2.7012,2.7019,2.7012,2.7019
GBPAUD,20030218,201900,2.7019,2.7022,2.7018,2.7018
GBPAUD,20030218,202000,2.7018,2.7018,2.7018,2.7018
GBPAUD,20030218,202100,2.7017,2.7017,2.7017,2.7017
GBPAUD,20030218,202200,2.7016,2.7016,2.7013,2.7013
GBPAUD,20030218,202300,2.7013,2.7013,2.7013,2.7013
GBPAUD,20030218,202400,2.7013,2.7013,2.7013,2.7013
GBPAUD,20030218,202500,2.7006,2.7012,2.7006,2.7012
GBPAUD,20030218,202600,2.7015,2.7015,2.7015,2.7015
GBPAUD,20030218,202700,2.7015,2.7015,2.7015,2.7015
GBPAUD,20030218,202800,2.7009,2.7009,2.7002,2.7002
GBPAUD,20030218,202900,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,203000,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,203100,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030218,203200,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030218,203300,2.6991,2.6991,2.6987,2.6987
GBPAUD,20030218,203400,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,203500,2.6987,2.6988,2.6987,2.6988
GBPAUD,20030218,203600,2.6988,2.6988,2.6984,2.6984
GBPAUD,20030218,203700,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030218,203800,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030218,203900,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030218,204000,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030218,204100,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,204200,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,204300,2.6981,2.6985,2.6981,2.6985
GBPAUD,20030218,204400,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,204500,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,204600,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,204700,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,204800,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,204900,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,205000,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,205100,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,205200,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,205300,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,205400,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030218,205500,2.6987,2.6987,2.6985,2.6985
GBPAUD,20030218,205600,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,205700,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,205800,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,205900,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030218,210000,2.6985,2.6990,2.6985,2.6988
GBPAUD,20030218,210100,2.6986,2.6987,2.6986,2.6987
GBPAUD,20030218,210200,2.6990,2.6990,2.6989,2.6989
GBPAUD,20030218,210300,2.6989,2.6989,2.6989,2.6989
GBPAUD,20030218,210400,2.6989,2.6989,2.6982,2.6982
GBPAUD,20030218,210500,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,210600,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,210700,2.6982,2.6985,2.6982,2.6985
GBPAUD,20030218,210800,2.6985,2.6985,2.6984,2.6984
GBPAUD,20030218,210900,2.6983,2.6983,2.6981,2.6981
GBPAUD,20030218,211000,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030218,211100,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030218,211200,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030218,211300,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030218,211400,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,211500,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,211600,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,211700,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,211800,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,211900,2.6970,2.6970,2.6967,2.6967
GBPAUD,20030218,212000,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030218,212100,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030218,212200,2.6967,2.6967,2.6966,2.6966
GBPAUD,20030218,212300,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,212400,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,212500,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,212600,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,212700,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030218,212800,2.6963,2.6966,2.6963,2.6966
GBPAUD,20030218,212900,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,213000,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213100,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213200,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213300,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213400,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213500,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213600,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213700,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213800,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,213900,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,214000,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030218,214100,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030218,214200,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030218,214300,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,214400,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,214500,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,214600,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,214700,2.6970,2.6971,2.6970,2.6971
GBPAUD,20030218,214800,2.6971,2.6971,2.6971,2.6971
GBPAUD,20030218,214900,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215000,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215100,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215200,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215300,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215400,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215500,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215600,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215700,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215800,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,215900,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,220000,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,220100,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,220200,2.6970,2.6970,2.6966,2.6966
GBPAUD,20030218,220300,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,220400,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,220500,2.6966,2.6967,2.6966,2.6966
GBPAUD,20030218,220600,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,220700,2.6966,2.6969,2.6966,2.6969
GBPAUD,20030218,220800,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,220900,2.6969,2.6973,2.6969,2.6973
GBPAUD,20030218,221000,2.6973,2.6976,2.6973,2.6976
GBPAUD,20030218,221100,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221200,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221300,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221400,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221500,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221600,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221700,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,221800,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,221900,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,222000,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030218,222100,2.6966,2.6966,2.6960,2.6960
GBPAUD,20030218,222200,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,222300,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,222400,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,222500,2.6960,2.6960,2.6959,2.6959
GBPAUD,20030218,222600,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030218,222700,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030218,222800,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,222900,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223000,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223100,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223200,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223300,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223400,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223500,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223600,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223700,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030218,223800,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,223900,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,224000,2.6969,2.6975,2.6969,2.6973
GBPAUD,20030218,224100,2.6973,2.6976,2.6973,2.6976
GBPAUD,20030218,224200,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,224300,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,224400,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030218,224500,2.6976,2.6980,2.6976,2.6980
GBPAUD,20030218,224600,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030218,224700,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030218,224800,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030218,224900,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030218,225000,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030218,225100,2.6981,2.6982,2.6981,2.6982
GBPAUD,20030218,225200,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030218,225300,2.6980,2.6980,2.6978,2.6978
GBPAUD,20030218,225400,2.6978,2.6980,2.6978,2.6980
GBPAUD,20030218,225500,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030218,225600,2.6977,2.6977,2.6971,2.6971
GBPAUD,20030218,225700,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,225800,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030218,225900,2.6970,2.6973,2.6970,2.6973
GBPAUD,20030218,230000,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030218,230100,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030218,230200,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030218,230300,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030218,230400,2.6973,2.6973,2.6969,2.6969
GBPAUD,20030218,230500,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,230600,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,230700,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030218,230800,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,230900,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,231000,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,231100,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,231200,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,231300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,231400,2.6981,2.6982,2.6981,2.6982
GBPAUD,20030218,231500,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,231600,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,231700,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,231800,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,231900,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,232000,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,232100,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,232200,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,232300,2.6982,2.6982,2.6981,2.6981
GBPAUD,20030218,232400,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,232500,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,232600,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,232700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,232800,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,232900,2.6981,2.6982,2.6981,2.6982
GBPAUD,20030218,233000,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,233100,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,233200,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,233300,2.6983,2.6984,2.6983,2.6984
GBPAUD,20030218,233400,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030218,233500,2.6984,2.6984,2.6983,2.6983
GBPAUD,20030218,233600,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,233700,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,233800,2.6983,2.6983,2.6982,2.6982
GBPAUD,20030218,233900,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,234000,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,234100,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030218,234200,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030218,234300,2.6982,2.6982,2.6981,2.6981
GBPAUD,20030218,234400,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,234500,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,234600,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,234700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,234800,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,234900,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235000,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235100,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235200,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235400,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235500,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235600,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030218,235800,2.6981,2.6982,2.6981,2.6982
GBPAUD,20030218,235900,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,000000,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030218,000100,2.9099,2.9099,2.9084,2.9084
GBPNZD,20030218,000200,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000300,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000500,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000600,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000700,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000800,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,000900,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,001000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,001100,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,001200,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,001300,2.9084,2.9084,2.9081,2.9081
GBPNZD,20030218,001400,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,001500,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,001600,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,001700,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,001800,2.9082,2.9090,2.9082,2.9090
GBPNZD,20030218,001900,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030218,002000,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030218,002100,2.9097,2.9097,2.9097,2.9097
GBPNZD,20030218,002200,2.9097,2.9097,2.9097,2.9097
GBPNZD,20030218,002300,2.9097,2.9097,2.9094,2.9094
GBPNZD,20030218,002400,2.9094,2.9094,2.9094,2.9094
GBPNZD,20030218,002500,2.9094,2.9100,2.9094,2.9100
GBPNZD,20030218,002600,2.9100,2.9100,2.9100,2.9100
GBPNZD,20030218,002700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20030218,002800,2.9100,2.9111,2.9100,2.9111
GBPNZD,20030218,002900,2.9111,2.9111,2.9111,2.9111
GBPNZD,20030218,003000,2.9111,2.9115,2.9111,2.9115
GBPNZD,20030218,003100,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003200,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003300,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003400,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003500,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003600,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003700,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003800,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,003900,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,004000,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,004100,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,004200,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,004300,2.9115,2.9115,2.9112,2.9112
GBPNZD,20030218,004400,2.9107,2.9107,2.9107,2.9107
GBPNZD,20030218,004500,2.9107,2.9107,2.9104,2.9104
GBPNZD,20030218,004600,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,004700,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,004800,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,004900,2.9101,2.9104,2.9101,2.9104
GBPNZD,20030218,005000,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005200,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005300,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005400,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005500,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005600,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005700,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005800,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030218,005900,2.9104,2.9104,2.9098,2.9098
GBPNZD,20030218,010000,2.9106,2.9108,2.9106,2.9108
GBPNZD,20030218,010100,2.9108,2.9108,2.9106,2.9106
GBPNZD,20030218,010200,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030218,010300,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030218,010400,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030218,010500,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030218,010600,2.9102,2.9102,2.9100,2.9100
GBPNZD,20030218,010700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030218,010800,2.9099,2.9099,2.9095,2.9095
GBPNZD,20030218,010900,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030218,011000,2.9095,2.9095,2.9088,2.9088
GBPNZD,20030218,011100,2.9087,2.9087,2.9084,2.9084
GBPNZD,20030218,011200,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,011300,2.9084,2.9086,2.9084,2.9086
GBPNZD,20030218,011400,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030218,011500,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030218,011600,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030218,011700,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030218,011800,2.9085,2.9087,2.9085,2.9087
GBPNZD,20030218,011900,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,012000,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,012100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,012200,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,012300,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,012400,2.9086,2.9087,2.9086,2.9087
GBPNZD,20030218,012500,2.9084,2.9087,2.9084,2.9087
GBPNZD,20030218,012600,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030218,012700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030218,012800,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030218,012900,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030218,013000,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030218,013100,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030218,013200,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030218,013300,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030218,013400,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030218,013500,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030218,013600,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030218,013700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030218,013800,2.9108,2.9115,2.9108,2.9115
GBPNZD,20030218,013900,2.9116,2.9121,2.9116,2.9121
GBPNZD,20030218,014000,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030218,014100,2.9125,2.9125,2.9123,2.9123
GBPNZD,20030218,014200,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030218,014300,2.9122,2.9122,2.9119,2.9119
GBPNZD,20030218,014400,2.9118,2.9118,2.9118,2.9118
GBPNZD,20030218,014500,2.9118,2.9118,2.9114,2.9114
GBPNZD,20030218,014600,2.9114,2.9114,2.9111,2.9111
GBPNZD,20030218,014700,2.9111,2.9111,2.9109,2.9109
GBPNZD,20030218,014800,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030218,014900,2.9109,2.9109,2.9109,2.9109
GBPNZD,20030218,015000,2.9109,2.9109,2.9109,2.9109
GBPNZD,20030218,015100,2.9119,2.9119,2.9119,2.9119
GBPNZD,20030218,015200,2.9120,2.9121,2.9120,2.9121
GBPNZD,20030218,015300,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030218,015400,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030218,015500,2.9121,2.9122,2.9121,2.9122
GBPNZD,20030218,015600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030218,015700,2.9122,2.9122,2.9115,2.9115
GBPNZD,20030218,015800,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,015900,2.9115,2.9115,2.9115,2.9115
GBPNZD,20030218,020000,2.9115,2.9115,2.9111,2.9111
GBPNZD,20030218,020100,2.9111,2.9114,2.9111,2.9114
GBPNZD,20030218,020200,2.9114,2.9115,2.9114,2.9115
GBPNZD,20030218,020300,2.9116,2.9117,2.9116,2.9117
GBPNZD,20030218,020400,2.9118,2.9120,2.9118,2.9120
GBPNZD,20030218,020500,2.9120,2.9120,2.9120,2.9120
GBPNZD,20030218,020600,2.9120,2.9120,2.9120,2.9120
GBPNZD,20030218,020700,2.9120,2.9120,2.9116,2.9116
GBPNZD,20030218,020800,2.9116,2.9116,2.9116,2.9116
GBPNZD,20030218,020900,2.9116,2.9116,2.9107,2.9107
GBPNZD,20030218,021000,2.9107,2.9107,2.9107,2.9107
GBPNZD,20030218,021100,2.9104,2.9104,2.9097,2.9097
GBPNZD,20030218,021200,2.9097,2.9097,2.9093,2.9093
GBPNZD,20030218,021300,2.9093,2.9093,2.9084,2.9084
GBPNZD,20030218,021400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,021500,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,021600,2.9084,2.9090,2.9084,2.9090
GBPNZD,20030218,021700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030218,021800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030218,021900,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,022000,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,022100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030218,022200,2.9086,2.9086,2.9078,2.9078
GBPNZD,20030218,022300,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030218,022400,2.9072,2.9072,2.9065,2.9065
GBPNZD,20030218,022500,2.9066,2.9069,2.9066,2.9069
GBPNZD,20030218,022600,2.9069,2.9076,2.9069,2.9076
GBPNZD,20030218,022700,2.9073,2.9073,2.9070,2.9070
GBPNZD,20030218,022800,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030218,022900,2.9071,2.9072,2.9071,2.9072
GBPNZD,20030218,023000,2.9072,2.9076,2.9072,2.9076
GBPNZD,20030218,023100,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030218,023200,2.9077,2.9078,2.9077,2.9078
GBPNZD,20030218,023300,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030218,023400,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030218,023500,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030218,023600,2.9078,2.9078,2.9074,2.9074
GBPNZD,20030218,023700,2.9068,2.9068,2.9064,2.9064
GBPNZD,20030218,023800,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,023900,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,024000,2.9064,2.9064,2.9062,2.9062
GBPNZD,20030218,024100,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,024200,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,024300,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,024400,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,024500,2.9060,2.9061,2.9060,2.9061
GBPNZD,20030218,024600,2.9061,2.9065,2.9061,2.9065
GBPNZD,20030218,024700,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,024800,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,024900,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,025000,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,025100,2.9065,2.9065,2.9062,2.9062
GBPNZD,20030218,025200,2.9061,2.9061,2.9058,2.9058
GBPNZD,20030218,025300,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,025400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,025500,2.9058,2.9058,2.9056,2.9056
GBPNZD,20030218,025600,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030218,025700,2.9051,2.9055,2.9051,2.9055
GBPNZD,20030218,025800,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,025900,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030000,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030100,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030200,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030300,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030400,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030500,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,030600,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,030700,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,030800,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,030900,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,031000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,031100,2.9056,2.9057,2.9056,2.9057
GBPNZD,20030218,031200,2.9057,2.9057,2.9057,2.9057
GBPNZD,20030218,031300,2.9052,2.9052,2.9047,2.9047
GBPNZD,20030218,031400,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030218,031500,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030218,031600,2.9048,2.9053,2.9048,2.9052
GBPNZD,20030218,031700,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030218,031800,2.9052,2.9054,2.9052,2.9054
GBPNZD,20030218,031900,2.9055,2.9056,2.9055,2.9056
GBPNZD,20030218,032000,2.9056,2.9058,2.9056,2.9058
GBPNZD,20030218,032100,2.9062,2.9069,2.9062,2.9069
GBPNZD,20030218,032200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,032300,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,032400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,032500,2.9069,2.9069,2.9062,2.9062
GBPNZD,20030218,032600,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030218,032700,2.9060,2.9060,2.9060,2.9060
GBPNZD,20030218,032800,2.9060,2.9067,2.9060,2.9067
GBPNZD,20030218,032900,2.9069,2.9078,2.9069,2.9078
GBPNZD,20030218,033000,2.9079,2.9083,2.9077,2.9083
GBPNZD,20030218,033100,2.9086,2.9094,2.9086,2.9094
GBPNZD,20030218,033200,2.9091,2.9091,2.9089,2.9089
GBPNZD,20030218,033300,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,033400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,033500,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,033600,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,033700,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,033800,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,033900,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,034000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030218,034100,2.9084,2.9084,2.9073,2.9073
GBPNZD,20030218,034200,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030218,034300,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030218,034400,2.9073,2.9076,2.9073,2.9076
GBPNZD,20030218,034500,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,034600,2.9076,2.9081,2.9076,2.9081
GBPNZD,20030218,034700,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,034800,2.9083,2.9088,2.9083,2.9088
GBPNZD,20030218,034900,2.9089,2.9090,2.9089,2.9090
GBPNZD,20030218,035000,2.9090,2.9090,2.9080,2.9084
GBPNZD,20030218,035100,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030218,035200,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,035300,2.9081,2.9081,2.9069,2.9069
GBPNZD,20030218,035400,2.9069,2.9069,2.9065,2.9067
GBPNZD,20030218,035500,2.9068,2.9068,2.9066,2.9066
GBPNZD,20030218,035600,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,035700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,035800,2.9063,2.9066,2.9063,2.9066
GBPNZD,20030218,035900,2.9067,2.9067,2.9067,2.9067
GBPNZD,20030218,040000,2.9067,2.9074,2.9067,2.9074
GBPNZD,20030218,040100,2.9077,2.9083,2.9077,2.9083
GBPNZD,20030218,040200,2.9085,2.9085,2.9083,2.9083
GBPNZD,20030218,040300,2.9083,2.9083,2.9082,2.9082
GBPNZD,20030218,040400,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,040500,2.9081,2.9081,2.9076,2.9076
GBPNZD,20030218,040600,2.9075,2.9076,2.9075,2.9076
GBPNZD,20030218,040700,2.9083,2.9083,2.9079,2.9079
GBPNZD,20030218,040800,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030218,040900,2.9077,2.9083,2.9077,2.9083
GBPNZD,20030218,041000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030218,041100,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030218,041200,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030218,041300,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030218,041400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030218,041500,2.9083,2.9083,2.9082,2.9082
GBPNZD,20030218,041600,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,041700,2.9076,2.9076,2.9072,2.9072
GBPNZD,20030218,041800,2.9072,2.9072,2.9072,2.9072
GBPNZD,20030218,041900,2.9072,2.9072,2.9063,2.9063
GBPNZD,20030218,042000,2.9063,2.9063,2.9059,2.9059
GBPNZD,20030218,042100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030218,042200,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,042300,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,042400,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,042500,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030218,042600,2.9056,2.9056,2.9049,2.9049
GBPNZD,20030218,042700,2.9049,2.9049,2.9047,2.9047
GBPNZD,20030218,042800,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,042900,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043000,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043100,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043200,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043300,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043400,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043700,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043800,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,043900,2.9046,2.9055,2.9046,2.9055
GBPNZD,20030218,044000,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,044100,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,044200,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,044300,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,044400,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,044500,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,044600,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,044700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,044800,2.9058,2.9066,2.9058,2.9066
GBPNZD,20030218,044900,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045000,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045100,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045200,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045400,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045500,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,045600,2.9066,2.9069,2.9066,2.9069
GBPNZD,20030218,045700,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,045800,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,045900,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,050000,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030218,050100,2.9069,2.9069,2.9068,2.9068
GBPNZD,20030218,050200,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,050300,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,050400,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,050500,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,050600,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,050700,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,050800,2.9068,2.9068,2.9062,2.9062
GBPNZD,20030218,050900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,051000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,051100,2.9062,2.9070,2.9062,2.9070
GBPNZD,20030218,051200,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,051300,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,051400,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,051500,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,051600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,051700,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030218,051800,2.9078,2.9078,2.9078,2.9078
GBPNZD,20030218,051900,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,052000,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,052100,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,052200,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,052300,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030218,052400,2.9081,2.9081,2.9073,2.9073
GBPNZD,20030218,052500,2.9070,2.9070,2.9068,2.9068
GBPNZD,20030218,052600,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,052700,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,052800,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,052900,2.9068,2.9068,2.9064,2.9064
GBPNZD,20030218,053000,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053100,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053200,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053300,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053400,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053500,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053600,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030218,053700,2.9064,2.9068,2.9064,2.9068
GBPNZD,20030218,053800,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,053900,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,054000,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,054100,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,054200,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,054300,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,054400,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030218,054500,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,054600,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,054700,2.9065,2.9066,2.9065,2.9066
GBPNZD,20030218,054800,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,054900,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,055000,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,055100,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,055200,2.9066,2.9066,2.9063,2.9063
GBPNZD,20030218,055300,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,055400,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,055500,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,055600,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,055700,2.9063,2.9063,2.9059,2.9059
GBPNZD,20030218,055800,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030218,055900,2.9059,2.9062,2.9059,2.9062
GBPNZD,20030218,060000,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030218,060100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030218,060200,2.9059,2.9059,2.9054,2.9054
GBPNZD,20030218,060300,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,060400,2.9054,2.9054,2.9053,2.9053
GBPNZD,20030218,060500,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,060600,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,060700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,060800,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,060900,2.9058,2.9059,2.9058,2.9059
GBPNZD,20030218,061000,2.9059,2.9061,2.9059,2.9061
GBPNZD,20030218,061100,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,061200,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,061300,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,061400,2.9056,2.9056,2.9052,2.9052
GBPNZD,20030218,061500,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030218,061600,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030218,061700,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030218,061800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030218,061900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030218,062000,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,062100,2.9050,2.9055,2.9050,2.9055
GBPNZD,20030218,062200,2.9053,2.9053,2.9051,2.9051
GBPNZD,20030218,062300,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030218,062400,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030218,062500,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030218,062600,2.9051,2.9051,2.9050,2.9050
GBPNZD,20030218,062700,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,062800,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,062900,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,063000,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,063100,2.9050,2.9052,2.9050,2.9052
GBPNZD,20030218,063200,2.9052,2.9058,2.9052,2.9058
GBPNZD,20030218,063300,2.9061,2.9065,2.9061,2.9065
GBPNZD,20030218,063400,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,063500,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,063600,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,063700,2.9063,2.9063,2.9062,2.9062
GBPNZD,20030218,063800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,063900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,064000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,064100,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,064200,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,064300,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,064400,2.9063,2.9063,2.9055,2.9055
GBPNZD,20030218,064500,2.9054,2.9054,2.9052,2.9052
GBPNZD,20030218,064600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030218,064700,2.9052,2.9062,2.9052,2.9062
GBPNZD,20030218,064800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,064900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,065000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,065100,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,065200,2.9062,2.9071,2.9062,2.9071
GBPNZD,20030218,065300,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030218,065400,2.9071,2.9071,2.9065,2.9065
GBPNZD,20030218,065500,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,065600,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,065700,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030218,065800,2.9063,2.9063,2.9062,2.9062
GBPNZD,20030218,065900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,070000,2.9062,2.9062,2.9061,2.9061
GBPNZD,20030218,070100,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,070200,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,070300,2.9061,2.9061,2.9058,2.9058
GBPNZD,20030218,070400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,070500,2.9058,2.9058,2.9058,2.9058
GBPNZD,20030218,070600,2.9058,2.9058,2.9057,2.9057
GBPNZD,20030218,070700,2.9057,2.9057,2.9057,2.9057
GBPNZD,20030218,070800,2.9057,2.9058,2.9057,2.9058
GBPNZD,20030218,070900,2.9058,2.9060,2.9058,2.9060
GBPNZD,20030218,071000,2.9060,2.9060,2.9054,2.9054
GBPNZD,20030218,071100,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,071200,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,071300,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,071400,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,071500,2.9054,2.9055,2.9054,2.9055
GBPNZD,20030218,071600,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,071700,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,071800,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,071900,2.9055,2.9055,2.9049,2.9053
GBPNZD,20030218,072000,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,072100,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,072200,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,072300,2.9050,2.9050,2.9050,2.9050
GBPNZD,20030218,072400,2.9050,2.9054,2.9050,2.9054
GBPNZD,20030218,072500,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030218,072600,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030218,072700,2.9056,2.9056,2.9054,2.9054
GBPNZD,20030218,072800,2.9054,2.9054,2.9052,2.9052
GBPNZD,20030218,072900,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030218,073000,2.9052,2.9052,2.9049,2.9049
GBPNZD,20030218,073100,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030218,073200,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030218,073300,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030218,073400,2.9046,2.9049,2.9046,2.9049
GBPNZD,20030218,073500,2.9051,2.9053,2.9051,2.9053
GBPNZD,20030218,073600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,073700,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,073800,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,073900,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,074000,2.9058,2.9063,2.9058,2.9063
GBPNZD,20030218,074100,2.9066,2.9066,2.9063,2.9063
GBPNZD,20030218,074200,2.9063,2.9063,2.9061,2.9061
GBPNZD,20030218,074300,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,074400,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,074500,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,074600,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,074700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,074800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,074900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,075000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,075100,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,075200,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030218,075300,2.9062,2.9062,2.9060,2.9060
GBPNZD,20030218,075400,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030218,075500,2.9059,2.9059,2.9054,2.9056
GBPNZD,20030218,075600,2.9056,2.9061,2.9056,2.9061
GBPNZD,20030218,075700,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030218,075800,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030218,075900,2.9065,2.9069,2.9065,2.9069
GBPNZD,20030218,080000,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080100,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080200,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080300,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080400,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080500,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080600,2.9070,2.9071,2.9070,2.9071
GBPNZD,20030218,080700,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030218,080800,2.9070,2.9070,2.9069,2.9069
GBPNZD,20030218,080900,2.9069,2.9069,2.9066,2.9066
GBPNZD,20030218,081000,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,081100,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,081200,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,081300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030218,081400,2.9074,2.9077,2.9074,2.9077
GBPNZD,20030218,081500,2.9077,2.9081,2.9077,2.9080
GBPNZD,20030218,081600,2.9080,2.9080,2.9077,2.9077
GBPNZD,20030218,081700,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030218,081800,2.9077,2.9082,2.9077,2.9082
GBPNZD,20030218,081900,2.9082,2.9082,2.9079,2.9079
GBPNZD,20030218,082000,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030218,082100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030218,082200,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030218,082300,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030218,082400,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030218,082500,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030218,082600,2.9077,2.9081,2.9077,2.9081
GBPNZD,20030218,082700,2.9084,2.9091,2.9084,2.9091
GBPNZD,20030218,082800,2.9092,2.9093,2.9092,2.9092
GBPNZD,20030218,082900,2.9092,2.9092,2.9090,2.9090
GBPNZD,20030218,083000,2.9088,2.9088,2.9085,2.9086
GBPNZD,20030218,083100,2.9087,2.9088,2.9087,2.9088
GBPNZD,20030218,083200,2.9088,2.9088,2.9084,2.9084
GBPNZD,20030218,083300,2.9084,2.9087,2.9084,2.9087
GBPNZD,20030218,083400,2.9087,2.9087,2.9083,2.9083
GBPNZD,20030218,083500,2.9082,2.9084,2.9082,2.9084
GBPNZD,20030218,083600,2.9086,2.9087,2.9083,2.9083
GBPNZD,20030218,083700,2.9082,2.9082,2.9072,2.9072
GBPNZD,20030218,083800,2.9071,2.9073,2.9069,2.9073
GBPNZD,20030218,083900,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030218,084000,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030218,084100,2.9075,2.9075,2.9072,2.9072
GBPNZD,20030218,084200,2.9072,2.9073,2.9072,2.9073
GBPNZD,20030218,084300,2.9073,2.9076,2.9073,2.9076
GBPNZD,20030218,084400,2.9077,2.9078,2.9077,2.9078
GBPNZD,20030218,084500,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030218,084600,2.9078,2.9078,2.9074,2.9074
GBPNZD,20030218,084700,2.9072,2.9072,2.9063,2.9066
GBPNZD,20030218,084800,2.9066,2.9066,2.9062,2.9062
GBPNZD,20030218,084900,2.9060,2.9060,2.9053,2.9053
GBPNZD,20030218,085000,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,085100,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030218,085200,2.9053,2.9053,2.9051,2.9051
GBPNZD,20030218,085300,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030218,085400,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030218,085500,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030218,085600,2.9042,2.9042,2.9037,2.9037
GBPNZD,20030218,085700,2.9038,2.9038,2.9038,2.9038
GBPNZD,20030218,085800,2.9038,2.9038,2.9022,2.9022
GBPNZD,20030218,085900,2.9017,2.9017,2.9006,2.9006
GBPNZD,20030218,090000,2.9006,2.9006,2.9002,2.9002
GBPNZD,20030218,090100,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030218,090200,2.9002,2.9003,2.9001,2.9002
GBPNZD,20030218,090300,2.9003,2.9006,2.9003,2.9006
GBPNZD,20030218,090400,2.9007,2.9012,2.9007,2.9012
GBPNZD,20030218,090500,2.9020,2.9024,2.9020,2.9023
GBPNZD,20030218,090600,2.9023,2.9024,2.9023,2.9024
GBPNZD,20030218,090700,2.9024,2.9025,2.9024,2.9025
GBPNZD,20030218,090800,2.9025,2.9025,2.9025,2.9025
GBPNZD,20030218,090900,2.9023,2.9023,2.9016,2.9016
GBPNZD,20030218,091000,2.9013,2.9014,2.9011,2.9011
GBPNZD,20030218,091100,2.9009,2.9013,2.9009,2.9013
GBPNZD,20030218,091200,2.9013,2.9016,2.9010,2.9010
GBPNZD,20030218,091300,2.9009,2.9009,2.9005,2.9005
GBPNZD,20030218,091400,2.9007,2.9007,2.9005,2.9005
GBPNZD,20030218,091500,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030218,091600,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030218,091700,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030218,091800,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030218,091900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030218,092000,2.9016,2.9028,2.9016,2.9028
GBPNZD,20030218,092100,2.9023,2.9023,2.9014,2.9014
GBPNZD,20030218,092200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030218,092300,2.9014,2.9014,2.9010,2.9010
GBPNZD,20030218,092400,2.9009,2.9009,2.9008,2.9008
GBPNZD,20030218,092500,2.9008,2.9009,2.9008,2.9009
GBPNZD,20030218,092600,2.9008,2.9008,2.9004,2.9004
GBPNZD,20030218,092700,2.9004,2.9004,2.9000,2.9000
GBPNZD,20030218,092800,2.8999,2.8999,2.8990,2.8993
GBPNZD,20030218,092900,2.8994,2.8999,2.8993,2.8993
GBPNZD,20030218,093000,2.8992,2.8992,2.8991,2.8991
GBPNZD,20030218,093100,2.8991,2.8995,2.8991,2.8995
GBPNZD,20030218,093200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030218,093300,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030218,093400,2.8996,2.8999,2.8996,2.8999
GBPNZD,20030218,093500,2.9001,2.9002,2.9000,2.9000
GBPNZD,20030218,093600,2.8999,2.8999,2.8995,2.8995
GBPNZD,20030218,093700,2.8992,2.8992,2.8991,2.8991
GBPNZD,20030218,093800,2.8993,2.8999,2.8993,2.8999
GBPNZD,20030218,093900,2.9002,2.9002,2.8993,2.8993
GBPNZD,20030218,094000,2.8991,2.8991,2.8981,2.8981
GBPNZD,20030218,094100,2.8981,2.8982,2.8981,2.8982
GBPNZD,20030218,094200,2.8984,2.8985,2.8978,2.8978
GBPNZD,20030218,094300,2.8977,2.8984,2.8977,2.8984
GBPNZD,20030218,094400,2.8982,2.8982,2.8977,2.8977
GBPNZD,20030218,094500,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030218,094600,2.8976,2.8976,2.8972,2.8972
GBPNZD,20030218,094700,2.8971,2.8975,2.8971,2.8975
GBPNZD,20030218,094800,2.8976,2.8976,2.8975,2.8975
GBPNZD,20030218,094900,2.8975,2.8975,2.8968,2.8968
GBPNZD,20030218,095000,2.8967,2.8967,2.8964,2.8964
GBPNZD,20030218,095100,2.8965,2.8970,2.8965,2.8970
GBPNZD,20030218,095200,2.8971,2.8972,2.8962,2.8962
GBPNZD,20030218,095300,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030218,095400,2.8962,2.8962,2.8955,2.8955
GBPNZD,20030218,095500,2.8956,2.8961,2.8956,2.8961
GBPNZD,20030218,095600,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030218,095700,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030218,095800,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030218,095900,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030218,100000,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030218,100100,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030218,100200,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030218,100300,2.8969,2.8973,2.8969,2.8973
GBPNZD,20030218,100400,2.8973,2.8975,2.8973,2.8975
GBPNZD,20030218,100500,2.8975,2.8977,2.8975,2.8977
GBPNZD,20030218,100600,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030218,100700,2.8978,2.8978,2.8977,2.8977
GBPNZD,20030218,100800,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,100900,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,101000,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,101100,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,101200,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030218,101300,2.8978,2.8982,2.8978,2.8982
GBPNZD,20030218,101400,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030218,101500,2.8982,2.8985,2.8982,2.8984
GBPNZD,20030218,101600,2.8985,2.8988,2.8985,2.8988
GBPNZD,20030218,101700,2.8989,2.8990,2.8989,2.8990
GBPNZD,20030218,101800,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,101900,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,102000,2.8989,2.8989,2.8985,2.8985
GBPNZD,20030218,102100,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030218,102200,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030218,102300,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030218,102400,2.8985,2.8988,2.8985,2.8988
GBPNZD,20030218,102500,2.8988,2.8992,2.8988,2.8992
GBPNZD,20030218,102600,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030218,102700,2.9000,2.9000,2.8994,2.8994
GBPNZD,20030218,102800,2.8994,2.8994,2.8989,2.8989
GBPNZD,20030218,102900,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030218,103000,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030218,103100,2.8990,2.8991,2.8990,2.8991
GBPNZD,20030218,103200,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,103300,2.8991,2.8991,2.8986,2.8986
GBPNZD,20030218,103400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,103500,2.8986,2.8988,2.8986,2.8988
GBPNZD,20030218,103600,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030218,103700,2.8989,2.8991,2.8989,2.8991
GBPNZD,20030218,103800,2.8992,2.8997,2.8992,2.8997
GBPNZD,20030218,103900,2.8997,2.8997,2.8996,2.8996
GBPNZD,20030218,104000,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030218,104100,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030218,104200,2.8996,2.9009,2.8996,2.9009
GBPNZD,20030218,104300,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030218,104400,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030218,104500,2.9012,2.9012,2.9011,2.9011
GBPNZD,20030218,104600,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030218,104700,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030218,104800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030218,104900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030218,105000,2.9016,2.9018,2.9016,2.9018
GBPNZD,20030218,105100,2.9018,2.9018,2.9018,2.9018
GBPNZD,20030218,105200,2.9018,2.9018,2.9013,2.9013
GBPNZD,20030218,105300,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030218,105400,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030218,105500,2.9014,2.9018,2.9014,2.9018
GBPNZD,20030218,105600,2.9018,2.9018,2.9014,2.9014
GBPNZD,20030218,105700,2.9014,2.9014,2.9007,2.9007
GBPNZD,20030218,105800,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030218,105900,2.9007,2.9007,2.9006,2.9006
GBPNZD,20030218,110000,2.9004,2.9007,2.9003,2.9007
GBPNZD,20030218,110100,2.9009,2.9016,2.9009,2.9016
GBPNZD,20030218,110200,2.9014,2.9014,2.9013,2.9014
GBPNZD,20030218,110300,2.9013,2.9013,2.9006,2.9006
GBPNZD,20030218,110400,2.9006,2.9007,2.9006,2.9007
GBPNZD,20030218,110500,2.9007,2.9007,2.9003,2.9003
GBPNZD,20030218,110600,2.9003,2.9007,2.9003,2.9007
GBPNZD,20030218,110700,2.9007,2.9009,2.9007,2.9009
GBPNZD,20030218,110800,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030218,110900,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030218,111000,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030218,111100,2.9009,2.9009,2.9008,2.9008
GBPNZD,20030218,111200,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030218,111300,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030218,111400,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030218,111500,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030218,111600,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030218,111700,2.9010,2.9010,2.9002,2.9002
GBPNZD,20030218,111800,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030218,111900,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030218,112000,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030218,112100,2.9003,2.9004,2.9002,2.9002
GBPNZD,20030218,112200,2.9001,2.9001,2.8998,2.8998
GBPNZD,20030218,112300,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030218,112400,2.8997,2.8999,2.8997,2.8999
GBPNZD,20030218,112500,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030218,112600,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030218,112700,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030218,112800,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030218,112900,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030218,113000,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030218,113100,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,113200,2.8991,2.8991,2.8989,2.8990
GBPNZD,20030218,113300,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,113400,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,113500,2.8991,2.8995,2.8991,2.8995
GBPNZD,20030218,113600,2.8995,2.8995,2.8993,2.8993
GBPNZD,20030218,113700,2.8992,2.8992,2.8991,2.8992
GBPNZD,20030218,113800,2.8993,2.8999,2.8993,2.8999
GBPNZD,20030218,113900,2.9000,2.9002,2.9000,2.9002
GBPNZD,20030218,114000,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030218,114100,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030218,114200,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030218,114300,2.9002,2.9002,2.8996,2.8996
GBPNZD,20030218,114400,2.8995,2.8995,2.8994,2.8995
GBPNZD,20030218,114500,2.8996,2.9001,2.8996,2.9001
GBPNZD,20030218,114600,2.9001,2.9001,2.9001,2.9001
GBPNZD,20030218,114700,2.9001,2.9001,2.9001,2.9001
GBPNZD,20030218,114800,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030218,114900,2.9003,2.9003,2.8997,2.8997
GBPNZD,20030218,115000,2.8996,2.8996,2.8992,2.8995
GBPNZD,20030218,115100,2.8995,2.8998,2.8995,2.8998
GBPNZD,20030218,115200,2.8998,2.8998,2.8996,2.8996
GBPNZD,20030218,115300,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030218,115400,2.8997,2.9003,2.8997,2.9003
GBPNZD,20030218,115500,2.9003,2.9003,2.9000,2.9000
GBPNZD,20030218,115600,2.8999,2.8999,2.8996,2.8996
GBPNZD,20030218,115700,2.8996,2.8996,2.8991,2.8991
GBPNZD,20030218,115800,2.8991,2.8992,2.8990,2.8990
GBPNZD,20030218,115900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,120000,2.8989,2.8991,2.8989,2.8991
GBPNZD,20030218,120100,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,120200,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030218,120300,2.8988,2.8988,2.8983,2.8983
GBPNZD,20030218,120400,2.8982,2.8982,2.8980,2.8980
GBPNZD,20030218,120500,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,120600,2.8973,2.8975,2.8972,2.8975
GBPNZD,20030218,120700,2.8977,2.8981,2.8977,2.8981
GBPNZD,20030218,120800,2.8984,2.8985,2.8984,2.8985
GBPNZD,20030218,120900,2.8984,2.8984,2.8981,2.8981
GBPNZD,20030218,121000,2.8981,2.8982,2.8981,2.8981
GBPNZD,20030218,121100,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,121200,2.8979,2.8980,2.8979,2.8980
GBPNZD,20030218,121300,2.8981,2.8982,2.8980,2.8980
GBPNZD,20030218,121400,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030218,121500,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030218,121600,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030218,121700,2.8978,2.8978,2.8975,2.8975
GBPNZD,20030218,121800,2.8972,2.8972,2.8971,2.8971
GBPNZD,20030218,121900,2.8971,2.8979,2.8971,2.8979
GBPNZD,20030218,122000,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,122100,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,122200,2.8974,2.8974,2.8971,2.8971
GBPNZD,20030218,122300,2.8970,2.8970,2.8966,2.8966
GBPNZD,20030218,122400,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030218,122500,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030218,122600,2.8966,2.8971,2.8966,2.8971
GBPNZD,20030218,122700,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030218,122800,2.8971,2.8971,2.8965,2.8965
GBPNZD,20030218,122900,2.8965,2.8965,2.8956,2.8956
GBPNZD,20030218,123000,2.8954,2.8954,2.8951,2.8952
GBPNZD,20030218,123100,2.8953,2.8954,2.8953,2.8954
GBPNZD,20030218,123200,2.8954,2.8954,2.8952,2.8952
GBPNZD,20030218,123300,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030218,123400,2.8953,2.8953,2.8950,2.8950
GBPNZD,20030218,123500,2.8949,2.8949,2.8944,2.8944
GBPNZD,20030218,123600,2.8944,2.8944,2.8943,2.8944
GBPNZD,20030218,123700,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,123800,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,123900,2.8941,2.8943,2.8940,2.8940
GBPNZD,20030218,124000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,124100,2.8939,2.8959,2.8939,2.8959
GBPNZD,20030218,124200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030218,124300,2.8960,2.8960,2.8956,2.8956
GBPNZD,20030218,124400,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030218,124500,2.8955,2.8955,2.8953,2.8954
GBPNZD,20030218,124600,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030218,124700,2.8955,2.8955,2.8955,2.8955
GBPNZD,20030218,124800,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030218,124900,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030218,125000,2.8960,2.8960,2.8959,2.8960
GBPNZD,20030218,125100,2.8964,2.8972,2.8964,2.8972
GBPNZD,20030218,125200,2.8977,2.8981,2.8977,2.8981
GBPNZD,20030218,125300,2.8981,2.8990,2.8981,2.8990
GBPNZD,20030218,125400,2.8999,2.9004,2.8999,2.9004
GBPNZD,20030218,125500,2.9004,2.9004,2.8998,2.8998
GBPNZD,20030218,125600,2.8996,2.9006,2.8996,2.9006
GBPNZD,20030218,125700,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030218,125800,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030218,125900,2.9011,2.9011,2.9002,2.9002
GBPNZD,20030218,130000,2.9001,2.9001,2.8995,2.8995
GBPNZD,20030218,130100,2.8994,2.8994,2.8985,2.8985
GBPNZD,20030218,130200,2.8982,2.8982,2.8967,2.8967
GBPNZD,20030218,130300,2.8967,2.8972,2.8962,2.8972
GBPNZD,20030218,130400,2.8972,2.8974,2.8972,2.8974
GBPNZD,20030218,130500,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,130600,2.8977,2.8982,2.8977,2.8981
GBPNZD,20030218,130700,2.8981,2.8984,2.8980,2.8984
GBPNZD,20030218,130800,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030218,130900,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030218,131000,2.8985,2.8985,2.8982,2.8982
GBPNZD,20030218,131100,2.8980,2.8980,2.8978,2.8978
GBPNZD,20030218,131200,2.8975,2.8976,2.8975,2.8976
GBPNZD,20030218,131300,2.8976,2.8977,2.8976,2.8977
GBPNZD,20030218,131400,2.8977,2.8977,2.8975,2.8975
GBPNZD,20030218,131500,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030218,131600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030218,131700,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030218,131800,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,131900,2.8978,2.8979,2.8978,2.8979
GBPNZD,20030218,132000,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,132100,2.8975,2.8978,2.8975,2.8978
GBPNZD,20030218,132200,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,132300,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,132400,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,132500,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030218,132600,2.8971,2.8977,2.8971,2.8977
GBPNZD,20030218,132700,2.8977,2.8979,2.8977,2.8979
GBPNZD,20030218,132800,2.8979,2.8981,2.8977,2.8981
GBPNZD,20030218,132900,2.8981,2.8983,2.8981,2.8983
GBPNZD,20030218,133000,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030218,133100,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030218,133200,2.8983,2.8983,2.8977,2.8977
GBPNZD,20030218,133300,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,133400,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,133500,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,133600,2.8977,2.8977,2.8970,2.8970
GBPNZD,20030218,133700,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030218,133800,2.8970,2.8970,2.8969,2.8969
GBPNZD,20030218,133900,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030218,134000,2.8970,2.8970,2.8967,2.8967
GBPNZD,20030218,134100,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030218,134200,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030218,134300,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030218,134400,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030218,134500,2.8965,2.8971,2.8965,2.8971
GBPNZD,20030218,134600,2.8972,2.8973,2.8972,2.8973
GBPNZD,20030218,134700,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030218,134800,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030218,134900,2.8977,2.8977,2.8968,2.8968
GBPNZD,20030218,135000,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030218,135100,2.8968,2.8968,2.8964,2.8964
GBPNZD,20030218,135200,2.8964,2.8964,2.8963,2.8963
GBPNZD,20030218,135300,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030218,135400,2.8963,2.8963,2.8960,2.8960
GBPNZD,20030218,135500,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030218,135600,2.8960,2.8964,2.8960,2.8964
GBPNZD,20030218,135700,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030218,135800,2.8964,2.8964,2.8959,2.8959
GBPNZD,20030218,135900,2.8956,2.8956,2.8949,2.8949
GBPNZD,20030218,140000,2.8947,2.8947,2.8946,2.8946
GBPNZD,20030218,140100,2.8946,2.8949,2.8946,2.8949
GBPNZD,20030218,140200,2.8950,2.8951,2.8950,2.8950
GBPNZD,20030218,140300,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030218,140400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030218,140500,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030218,140600,2.8956,2.8957,2.8956,2.8957
GBPNZD,20030218,140700,2.8960,2.8963,2.8960,2.8963
GBPNZD,20030218,140800,2.8964,2.8972,2.8964,2.8972
GBPNZD,20030218,140900,2.8972,2.8974,2.8972,2.8974
GBPNZD,20030218,141000,2.8974,2.8976,2.8974,2.8976
GBPNZD,20030218,141100,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030218,141200,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030218,141300,2.8976,2.8976,2.8975,2.8975
GBPNZD,20030218,141400,2.8975,2.8975,2.8970,2.8970
GBPNZD,20030218,141500,2.8969,2.8971,2.8969,2.8971
GBPNZD,20030218,141600,2.8974,2.8975,2.8974,2.8975
GBPNZD,20030218,141700,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030218,141800,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030218,141900,2.8971,2.8971,2.8964,2.8964
GBPNZD,20030218,142000,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030218,142100,2.8957,2.8957,2.8956,2.8957
GBPNZD,20030218,142200,2.8957,2.8958,2.8957,2.8958
GBPNZD,20030218,142300,2.8960,2.8961,2.8959,2.8959
GBPNZD,20030218,142400,2.8958,2.8958,2.8955,2.8955
GBPNZD,20030218,142500,2.8954,2.8954,2.8951,2.8953
GBPNZD,20030218,142600,2.8956,2.8956,2.8947,2.8947
GBPNZD,20030218,142700,2.8947,2.8947,2.8937,2.8937
GBPNZD,20030218,142800,2.8936,2.8936,2.8932,2.8932
GBPNZD,20030218,142900,2.8932,2.8936,2.8932,2.8936
GBPNZD,20030218,143000,2.8936,2.8936,2.8932,2.8932
GBPNZD,20030218,143100,2.8932,2.8932,2.8925,2.8925
GBPNZD,20030218,143200,2.8923,2.8923,2.8921,2.8921
GBPNZD,20030218,143300,2.8922,2.8926,2.8922,2.8926
GBPNZD,20030218,143400,2.8927,2.8929,2.8927,2.8929
GBPNZD,20030218,143500,2.8929,2.8929,2.8925,2.8926
GBPNZD,20030218,143600,2.8929,2.8930,2.8929,2.8930
GBPNZD,20030218,143700,2.8933,2.8935,2.8933,2.8935
GBPNZD,20030218,143800,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,143900,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,144000,2.8939,2.8939,2.8935,2.8937
GBPNZD,20030218,144100,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,144200,2.8937,2.8939,2.8937,2.8939
GBPNZD,20030218,144300,2.8937,2.8937,2.8930,2.8930
GBPNZD,20030218,144400,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030218,144500,2.8930,2.8932,2.8930,2.8932
GBPNZD,20030218,144600,2.8934,2.8937,2.8934,2.8937
GBPNZD,20030218,144700,2.8937,2.8937,2.8932,2.8932
GBPNZD,20030218,144800,2.8930,2.8930,2.8923,2.8923
GBPNZD,20030218,144900,2.8921,2.8921,2.8916,2.8916
GBPNZD,20030218,145000,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030218,145100,2.8913,2.8913,2.8910,2.8910
GBPNZD,20030218,145200,2.8909,2.8909,2.8907,2.8907
GBPNZD,20030218,145300,2.8907,2.8909,2.8907,2.8909
GBPNZD,20030218,145400,2.8908,2.8908,2.8905,2.8905
GBPNZD,20030218,145500,2.8905,2.8905,2.8902,2.8902
GBPNZD,20030218,145600,2.8901,2.8904,2.8900,2.8904
GBPNZD,20030218,145700,2.8905,2.8914,2.8905,2.8914
GBPNZD,20030218,145800,2.8914,2.8923,2.8914,2.8923
GBPNZD,20030218,145900,2.8929,2.8932,2.8929,2.8929
GBPNZD,20030218,150000,2.8930,2.8935,2.8930,2.8935
GBPNZD,20030218,150100,2.8936,2.8936,2.8933,2.8933
GBPNZD,20030218,150200,2.8932,2.8932,2.8930,2.8930
GBPNZD,20030218,150300,2.8930,2.8930,2.8929,2.8929
GBPNZD,20030218,150400,2.8929,2.8930,2.8929,2.8930
GBPNZD,20030218,150500,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030218,150600,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030218,150700,2.8931,2.8931,2.8928,2.8928
GBPNZD,20030218,150800,2.8926,2.8926,2.8925,2.8925
GBPNZD,20030218,150900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,151000,2.8928,2.8932,2.8928,2.8932
GBPNZD,20030218,151100,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030218,151200,2.8932,2.8932,2.8925,2.8925
GBPNZD,20030218,151300,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,151400,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030218,151500,2.8926,2.8926,2.8924,2.8924
GBPNZD,20030218,151600,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030218,151700,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030218,151800,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030218,151900,2.8922,2.8922,2.8918,2.8918
GBPNZD,20030218,152000,2.8918,2.8922,2.8918,2.8922
GBPNZD,20030218,152100,2.8921,2.8923,2.8920,2.8923
GBPNZD,20030218,152200,2.8923,2.8923,2.8921,2.8921
GBPNZD,20030218,152300,2.8921,2.8921,2.8915,2.8915
GBPNZD,20030218,152400,2.8914,2.8914,2.8911,2.8911
GBPNZD,20030218,152500,2.8909,2.8909,2.8905,2.8907
GBPNZD,20030218,152600,2.8908,2.8909,2.8908,2.8909
GBPNZD,20030218,152700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030218,152800,2.8911,2.8916,2.8911,2.8916
GBPNZD,20030218,152900,2.8916,2.8918,2.8916,2.8918
GBPNZD,20030218,153000,2.8918,2.8919,2.8918,2.8919
GBPNZD,20030218,153100,2.8922,2.8937,2.8922,2.8937
GBPNZD,20030218,153200,2.8937,2.8943,2.8937,2.8943
GBPNZD,20030218,153300,2.8944,2.8944,2.8940,2.8940
GBPNZD,20030218,153400,2.8940,2.8940,2.8932,2.8932
GBPNZD,20030218,153500,2.8932,2.8933,2.8929,2.8933
GBPNZD,20030218,153600,2.8934,2.8944,2.8934,2.8944
GBPNZD,20030218,153700,2.8943,2.8944,2.8943,2.8944
GBPNZD,20030218,153800,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,153900,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,154000,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,154100,2.8944,2.8944,2.8917,2.8917
GBPNZD,20030218,154200,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030218,154300,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030218,154400,2.8916,2.8934,2.8916,2.8934
GBPNZD,20030218,154500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,154600,2.8936,2.8936,2.8930,2.8936
GBPNZD,20030218,154700,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,154800,2.8933,2.8933,2.8932,2.8932
GBPNZD,20030218,154900,2.8931,2.8931,2.8926,2.8926
GBPNZD,20030218,155000,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030218,155100,2.8926,2.8926,2.8923,2.8923
GBPNZD,20030218,155200,2.8923,2.8923,2.8921,2.8921
GBPNZD,20030218,155300,2.8925,2.8928,2.8925,2.8928
GBPNZD,20030218,155400,2.8929,2.8929,2.8928,2.8928
GBPNZD,20030218,155500,2.8929,2.8930,2.8925,2.8925
GBPNZD,20030218,155600,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030218,155700,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030218,155800,2.8924,2.8924,2.8921,2.8923
GBPNZD,20030218,155900,2.8924,2.8925,2.8924,2.8925
GBPNZD,20030218,160000,2.8925,2.8925,2.8919,2.8919
GBPNZD,20030218,160100,2.8918,2.8918,2.8912,2.8912
GBPNZD,20030218,160200,2.8911,2.8911,2.8905,2.8905
GBPNZD,20030218,160300,2.8900,2.8900,2.8886,2.8886
GBPNZD,20030218,160400,2.8884,2.8884,2.8876,2.8880
GBPNZD,20030218,160500,2.8878,2.8878,2.8872,2.8872
GBPNZD,20030218,160600,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030218,160700,2.8867,2.8867,2.8863,2.8863
GBPNZD,20030218,160800,2.8862,2.8872,2.8862,2.8872
GBPNZD,20030218,160900,2.8870,2.8872,2.8867,2.8867
GBPNZD,20030218,161000,2.8870,2.8872,2.8870,2.8872
GBPNZD,20030218,161100,2.8870,2.8870,2.8867,2.8867
GBPNZD,20030218,161200,2.8867,2.8868,2.8864,2.8868
GBPNZD,20030218,161300,2.8870,2.8874,2.8870,2.8874
GBPNZD,20030218,161400,2.8877,2.8878,2.8877,2.8878
GBPNZD,20030218,161500,2.8875,2.8877,2.8875,2.8877
GBPNZD,20030218,161600,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030218,161700,2.8874,2.8878,2.8874,2.8878
GBPNZD,20030218,161800,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030218,161900,2.8880,2.8899,2.8880,2.8899
GBPNZD,20030218,162000,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030218,162100,2.8899,2.8901,2.8899,2.8901
GBPNZD,20030218,162200,2.8898,2.8898,2.8891,2.8894
GBPNZD,20030218,162300,2.8895,2.8897,2.8895,2.8895
GBPNZD,20030218,162400,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030218,162500,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030218,162600,2.8895,2.8896,2.8895,2.8896
GBPNZD,20030218,162700,2.8896,2.8897,2.8896,2.8897
GBPNZD,20030218,162800,2.8897,2.8905,2.8897,2.8905
GBPNZD,20030218,162900,2.8907,2.8908,2.8907,2.8907
GBPNZD,20030218,163000,2.8907,2.8907,2.8907,2.8907
GBPNZD,20030218,163100,2.8908,2.8910,2.8908,2.8910
GBPNZD,20030218,163200,2.8909,2.8909,2.8908,2.8908
GBPNZD,20030218,163300,2.8909,2.8915,2.8909,2.8915
GBPNZD,20030218,163400,2.8918,2.8924,2.8918,2.8924
GBPNZD,20030218,163500,2.8924,2.8925,2.8923,2.8925
GBPNZD,20030218,163600,2.8925,2.8926,2.8925,2.8926
GBPNZD,20030218,163700,2.8926,2.8928,2.8926,2.8928
GBPNZD,20030218,163800,2.8928,2.8928,2.8925,2.8925
GBPNZD,20030218,163900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,164000,2.8925,2.8925,2.8922,2.8922
GBPNZD,20030218,164100,2.8921,2.8921,2.8917,2.8917
GBPNZD,20030218,164200,2.8916,2.8916,2.8912,2.8912
GBPNZD,20030218,164300,2.8911,2.8911,2.8907,2.8907
GBPNZD,20030218,164400,2.8905,2.8905,2.8904,2.8904
GBPNZD,20030218,164500,2.8904,2.8909,2.8904,2.8909
GBPNZD,20030218,164600,2.8908,2.8908,2.8907,2.8907
GBPNZD,20030218,164700,2.8903,2.8919,2.8903,2.8919
GBPNZD,20030218,164800,2.8922,2.8924,2.8922,2.8924
GBPNZD,20030218,164900,2.8928,2.8932,2.8928,2.8932
GBPNZD,20030218,165000,2.8936,2.8939,2.8936,2.8937
GBPNZD,20030218,165100,2.8937,2.8937,2.8936,2.8936
GBPNZD,20030218,165200,2.8936,2.8938,2.8936,2.8938
GBPNZD,20030218,165300,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,165400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030218,165500,2.8935,2.8947,2.8935,2.8947
GBPNZD,20030218,165600,2.8948,2.8952,2.8948,2.8950
GBPNZD,20030218,165700,2.8948,2.8948,2.8946,2.8946
GBPNZD,20030218,165800,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030218,165900,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030218,170000,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030218,170100,2.8946,2.8950,2.8946,2.8950
GBPNZD,20030218,170200,2.8946,2.8946,2.8932,2.8932
GBPNZD,20030218,170300,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030218,170400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030218,170500,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030218,170600,2.8929,2.8932,2.8929,2.8932
GBPNZD,20030218,170700,2.8932,2.8938,2.8932,2.8937
GBPNZD,20030218,170800,2.8938,2.8941,2.8938,2.8941
GBPNZD,20030218,170900,2.8943,2.8946,2.8943,2.8944
GBPNZD,20030218,171000,2.8944,2.8944,2.8937,2.8937
GBPNZD,20030218,171100,2.8937,2.8938,2.8937,2.8938
GBPNZD,20030218,171200,2.8938,2.8943,2.8938,2.8943
GBPNZD,20030218,171300,2.8944,2.8944,2.8942,2.8943
GBPNZD,20030218,171400,2.8944,2.8946,2.8944,2.8946
GBPNZD,20030218,171500,2.8946,2.8946,2.8944,2.8944
GBPNZD,20030218,171600,2.8943,2.8946,2.8939,2.8940
GBPNZD,20030218,171700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,171800,2.8943,2.8952,2.8943,2.8952
GBPNZD,20030218,171900,2.8954,2.8958,2.8954,2.8958
GBPNZD,20030218,172000,2.8955,2.8955,2.8951,2.8951
GBPNZD,20030218,172100,2.8950,2.8950,2.8935,2.8935
GBPNZD,20030218,172200,2.8932,2.8932,2.8929,2.8930
GBPNZD,20030218,172300,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030218,172400,2.8930,2.8930,2.8929,2.8929
GBPNZD,20030218,172500,2.8929,2.8930,2.8929,2.8929
GBPNZD,20030218,172600,2.8929,2.8929,2.8928,2.8928
GBPNZD,20030218,172700,2.8926,2.8932,2.8926,2.8932
GBPNZD,20030218,172800,2.8935,2.8935,2.8933,2.8933
GBPNZD,20030218,172900,2.8933,2.8935,2.8932,2.8932
GBPNZD,20030218,173000,2.8932,2.8932,2.8929,2.8929
GBPNZD,20030218,173100,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030218,173200,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030218,173300,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030218,173400,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030218,173500,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030218,173600,2.8928,2.8929,2.8928,2.8929
GBPNZD,20030218,173700,2.8928,2.8928,2.8925,2.8925
GBPNZD,20030218,173800,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,173900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,174000,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,174100,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,174200,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,174300,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030218,174400,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030218,174500,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030218,174600,2.8921,2.8921,2.8901,2.8901
GBPNZD,20030218,174700,2.8901,2.8901,2.8897,2.8897
GBPNZD,20030218,174800,2.8896,2.8896,2.8896,2.8896
GBPNZD,20030218,174900,2.8896,2.8896,2.8894,2.8894
GBPNZD,20030218,175000,2.8894,2.8903,2.8894,2.8903
GBPNZD,20030218,175100,2.8904,2.8905,2.8904,2.8905
GBPNZD,20030218,175200,2.8905,2.8912,2.8905,2.8912
GBPNZD,20030218,175300,2.8915,2.8918,2.8915,2.8917
GBPNZD,20030218,175400,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030218,175500,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030218,175600,2.8918,2.8918,2.8912,2.8912
GBPNZD,20030218,175700,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030218,175800,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030218,175900,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030218,180000,2.8912,2.8915,2.8912,2.8914
GBPNZD,20030218,180100,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030218,180200,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030218,180300,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030218,180400,2.8912,2.8915,2.8912,2.8914
GBPNZD,20030218,180500,2.8913,2.8913,2.8907,2.8907
GBPNZD,20030218,180600,2.8907,2.8908,2.8907,2.8908
GBPNZD,20030218,180700,2.8908,2.8914,2.8908,2.8914
GBPNZD,20030218,180800,2.8914,2.8914,2.8898,2.8898
GBPNZD,20030218,180900,2.8896,2.8896,2.8892,2.8892
GBPNZD,20030218,181000,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030218,181100,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030218,181200,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030218,181300,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030218,181400,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030218,181500,2.8893,2.8912,2.8893,2.8912
GBPNZD,20030218,181600,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030218,181700,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030218,181800,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030218,181900,2.8914,2.8918,2.8914,2.8918
GBPNZD,20030218,182000,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030218,182100,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030218,182200,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030218,182300,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030218,182400,2.8919,2.8919,2.8912,2.8912
GBPNZD,20030218,182500,2.8911,2.8917,2.8910,2.8917
GBPNZD,20030218,182600,2.8915,2.8915,2.8913,2.8914
GBPNZD,20030218,182700,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030218,182800,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030218,182900,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030218,183000,2.8914,2.8921,2.8914,2.8921
GBPNZD,20030218,183100,2.8936,2.8940,2.8936,2.8940
GBPNZD,20030218,183200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,183300,2.8940,2.8940,2.8937,2.8937
GBPNZD,20030218,183400,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,183500,2.8937,2.8938,2.8937,2.8938
GBPNZD,20030218,183600,2.8937,2.8937,2.8936,2.8937
GBPNZD,20030218,183700,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,183800,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,183900,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,184000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,184100,2.8939,2.8942,2.8939,2.8942
GBPNZD,20030218,184200,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,184300,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,184400,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,184500,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,184600,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,184700,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,184800,2.8939,2.8939,2.8936,2.8936
GBPNZD,20030218,184900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,185000,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,185100,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,185200,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,185300,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,185400,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,185500,2.8936,2.8937,2.8936,2.8937
GBPNZD,20030218,185600,2.8937,2.8938,2.8937,2.8938
GBPNZD,20030218,185700,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,185800,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,185900,2.8938,2.8945,2.8938,2.8945
GBPNZD,20030218,190000,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030218,190100,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030218,190200,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030218,190300,2.8946,2.8949,2.8946,2.8949
GBPNZD,20030218,190400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030218,190500,2.8947,2.8949,2.8947,2.8949
GBPNZD,20030218,190600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030218,190700,2.8950,2.8950,2.8949,2.8949
GBPNZD,20030218,190800,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030218,190900,2.8949,2.8954,2.8949,2.8954
GBPNZD,20030218,191000,2.8953,2.8954,2.8953,2.8954
GBPNZD,20030218,191100,2.8954,2.8957,2.8954,2.8956
GBPNZD,20030218,191200,2.8960,2.8977,2.8960,2.8977
GBPNZD,20030218,191300,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,191400,2.8979,2.8987,2.8979,2.8987
GBPNZD,20030218,191500,2.8988,2.8988,2.8985,2.8986
GBPNZD,20030218,191600,2.8986,2.8986,2.8985,2.8985
GBPNZD,20030218,191700,2.8985,2.8986,2.8985,2.8986
GBPNZD,20030218,191800,2.8986,2.8992,2.8986,2.8992
GBPNZD,20030218,191900,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030218,192000,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030218,192100,2.8993,2.8993,2.8992,2.8992
GBPNZD,20030218,192200,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030218,192300,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030218,192400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030218,192500,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030218,192600,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030218,192700,2.8992,2.8992,2.8990,2.8990
GBPNZD,20030218,192800,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,192900,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,193000,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,193100,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,193200,2.8990,2.8991,2.8990,2.8991
GBPNZD,20030218,193300,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,193400,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,193500,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,193600,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030218,193700,2.8991,2.8991,2.8989,2.8989
GBPNZD,20030218,193800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,193900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194000,2.8989,2.8990,2.8989,2.8990
GBPNZD,20030218,194100,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030218,194200,2.8990,2.8990,2.8989,2.8989
GBPNZD,20030218,194300,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194400,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194500,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194600,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194700,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,194900,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030218,195000,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030218,195100,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030218,195200,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030218,195300,2.9000,2.9000,2.8996,2.8996
GBPNZD,20030218,195400,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030218,195500,2.8996,2.8996,2.8993,2.8993
GBPNZD,20030218,195600,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030218,195700,2.8993,2.8993,2.8989,2.8989
GBPNZD,20030218,195800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,195900,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,200000,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,200100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,200200,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,200300,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030218,200400,2.8987,2.8989,2.8987,2.8989
GBPNZD,20030218,200500,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,200600,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,200700,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,200800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,200900,2.8989,2.8989,2.8984,2.8984
GBPNZD,20030218,201000,2.8984,2.8984,2.8979,2.8979
GBPNZD,20030218,201100,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,201200,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,201300,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,201400,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030218,201500,2.8979,2.8985,2.8979,2.8984
GBPNZD,20030218,201600,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030218,201700,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030218,201800,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030218,201900,2.8990,2.8990,2.8989,2.8989
GBPNZD,20030218,202000,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030218,202100,2.8989,2.8989,2.8988,2.8988
GBPNZD,20030218,202200,2.8985,2.8985,2.8984,2.8984
GBPNZD,20030218,202300,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030218,202400,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030218,202500,2.8981,2.8984,2.8981,2.8984
GBPNZD,20030218,202600,2.8986,2.8988,2.8986,2.8988
GBPNZD,20030218,202700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030218,202800,2.8988,2.8988,2.8980,2.8980
GBPNZD,20030218,202900,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030218,203000,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030218,203100,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030218,203200,2.8980,2.8980,2.8972,2.8972
GBPNZD,20030218,203300,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030218,203400,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030218,203500,2.8971,2.8974,2.8971,2.8974
GBPNZD,20030218,203600,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,203700,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,203800,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,203900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,204000,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,204100,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030218,204200,2.8974,2.8974,2.8960,2.8960
GBPNZD,20030218,204300,2.8960,2.8964,2.8960,2.8964
GBPNZD,20030218,204400,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030218,204500,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030218,204600,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030218,204700,2.8965,2.8966,2.8965,2.8966
GBPNZD,20030218,204800,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030218,204900,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030218,205000,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030218,205100,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030218,205200,2.8966,2.8967,2.8966,2.8967
GBPNZD,20030218,205300,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030218,205400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030218,205500,2.8967,2.8967,2.8965,2.8965
GBPNZD,20030218,205600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030218,205700,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030218,205800,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030218,205900,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030218,210000,2.8965,2.8965,2.8953,2.8953
GBPNZD,20030218,210100,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030218,210200,2.8951,2.8951,2.8949,2.8949
GBPNZD,20030218,210300,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030218,210400,2.8952,2.8954,2.8952,2.8952
GBPNZD,20030218,210500,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030218,210600,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030218,210700,2.8952,2.8957,2.8952,2.8957
GBPNZD,20030218,210800,2.8957,2.8957,2.8956,2.8956
GBPNZD,20030218,210900,2.8952,2.8952,2.8946,2.8946
GBPNZD,20030218,211000,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030218,211100,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030218,211200,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030218,211300,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030218,211400,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,211500,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,211600,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,211700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,211800,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,211900,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,212000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,212100,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,212200,2.8943,2.8943,2.8940,2.8940
GBPNZD,20030218,212300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,212400,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,212500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,212600,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,212700,2.8936,2.8939,2.8936,2.8939
GBPNZD,20030218,212800,2.8939,2.8943,2.8939,2.8943
GBPNZD,20030218,212900,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213100,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213200,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213300,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213400,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213500,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213600,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213800,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,213900,2.8943,2.8943,2.8940,2.8940
GBPNZD,20030218,214000,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214100,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214400,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214600,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,214900,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,215000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,215100,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,215200,2.8942,2.8944,2.8942,2.8944
GBPNZD,20030218,215300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,215400,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,215500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,215600,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,215700,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,215800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,215900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,220000,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,220100,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,220200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,220300,2.8940,2.8940,2.8934,2.8934
GBPNZD,20030218,220400,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,220500,2.8934,2.8935,2.8934,2.8934
GBPNZD,20030218,220600,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,220700,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,220800,2.8934,2.8935,2.8934,2.8935
GBPNZD,20030218,220900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,221000,2.8936,2.8940,2.8936,2.8940
GBPNZD,20030218,221100,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221400,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221600,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,221800,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,221900,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,222000,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,222100,2.8935,2.8935,2.8932,2.8932
GBPNZD,20030218,222200,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030218,222300,2.8932,2.8933,2.8932,2.8933
GBPNZD,20030218,222400,2.8933,2.8938,2.8933,2.8938
GBPNZD,20030218,222500,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,222600,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030218,222700,2.8937,2.8938,2.8937,2.8938
GBPNZD,20030218,222800,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,222900,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223000,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223100,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223200,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223300,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223400,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223500,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223600,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223700,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223800,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,223900,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,224000,2.8938,2.8938,2.8935,2.8935
GBPNZD,20030218,224100,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,224200,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,224300,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,224400,2.8935,2.8935,2.8934,2.8934
GBPNZD,20030218,224500,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,224600,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,224700,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,224800,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,224900,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,225000,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030218,225100,2.8934,2.8944,2.8934,2.8944
GBPNZD,20030218,225200,2.8944,2.8944,2.8943,2.8943
GBPNZD,20030218,225300,2.8943,2.8943,2.8942,2.8942
GBPNZD,20030218,225400,2.8942,2.8944,2.8942,2.8944
GBPNZD,20030218,225500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030218,225600,2.8944,2.8946,2.8943,2.8943
GBPNZD,20030218,225700,2.8942,2.8942,2.8939,2.8939
GBPNZD,20030218,225800,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,225900,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,230000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,230100,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030218,230200,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,230300,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,230400,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,230500,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,230600,2.8938,2.8938,2.8937,2.8937
GBPNZD,20030218,230700,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,230800,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,230900,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,231000,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,231100,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030218,231200,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231300,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231400,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231600,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231700,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231800,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,231900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,232000,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,232100,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,232200,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,232300,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030218,232400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030218,232500,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030218,232600,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030218,232700,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,232800,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030218,232900,2.8935,2.8942,2.8935,2.8942
GBPNZD,20030218,233000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,233100,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,233200,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,233300,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,233400,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,233500,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,233600,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,233700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,233800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,233900,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,234000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030218,234100,2.8943,2.8943,2.8942,2.8942
GBPNZD,20030218,234200,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,234300,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,234400,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,234500,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030218,234600,2.8942,2.8942,2.8940,2.8940
GBPNZD,20030218,234700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,234800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,234900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235000,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235100,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235400,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235600,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030218,235800,2.8940,2.8941,2.8940,2.8941
GBPNZD,20030218,235900,2.8941,2.8941,2.8941,2.8941
GBPNZD,20030219,000000,2.8941,2.8941,2.8941,2.8941
AUDCHF,20030218,000100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000800,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030218,000900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,001900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,002700,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030218,002800,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030218,002900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,003000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,003100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,003200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,003300,0.8087,0.8090,0.8087,0.8090
AUDCHF,20030218,003400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,003500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,003600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,003700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,003800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,003900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,004000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,004100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,004200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,004300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,004400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,004500,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030218,004600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,004700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,004800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,004900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,005000,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030218,005100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,005200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,005300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,005400,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,005500,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,005600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,005700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,005800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,005900,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030218,010000,0.8087,0.8088,0.8087,0.8087
AUDCHF,20030218,010100,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030218,010200,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030218,010300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,010400,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030218,010500,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030218,010600,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030218,010700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030218,010800,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030218,010900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,011000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,011100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,011200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,011300,0.8099,0.8099,0.8095,0.8095
AUDCHF,20030218,011400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,011500,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030218,011600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,011700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,011800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,011900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,012000,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030218,012100,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030218,012200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,012300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,012400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,012500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,012600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,012700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030218,012800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,012900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,013000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,013100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,013200,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030218,013300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,013400,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030218,013500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030218,013600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,013700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,013800,0.8089,0.8089,0.8083,0.8083
AUDCHF,20030218,013900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,014000,0.8084,0.8085,0.8084,0.8084
AUDCHF,20030218,014100,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030218,014200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,014300,0.8083,0.8083,0.8080,0.8082
AUDCHF,20030218,014400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,014500,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030218,014600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,014700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,014800,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030218,014900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,015000,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030218,015100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,015200,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030218,015300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,015400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,015500,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030218,015600,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,015700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,015800,0.8082,0.8082,0.8079,0.8079
AUDCHF,20030218,015900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,020000,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030218,020100,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030218,020200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,020300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,020400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,020500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,020600,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030218,020700,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030218,020800,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,020900,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030218,021000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,021100,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030218,021200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,021300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,021400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,021500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,021600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,021700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,021800,0.8084,0.8084,0.8081,0.8082
AUDCHF,20030218,021900,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030218,022000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,022100,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030218,022200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,022300,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,022400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,022500,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030218,022600,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030218,022700,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030218,022800,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030218,022900,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030218,023000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,023100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,023200,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030218,023300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,023400,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,023500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,023600,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,023700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,023800,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030218,023900,0.8086,0.8086,0.8085,0.8086
AUDCHF,20030218,024000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,024100,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030218,024200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,024300,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030218,024400,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030218,024500,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030218,024600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,024700,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,024800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,024900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,025000,0.8084,0.8084,0.8083,0.8084
AUDCHF,20030218,025100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,025200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,025300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,025400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,025500,0.8083,0.8087,0.8083,0.8087
AUDCHF,20030218,025600,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030218,025700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,025800,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030218,025900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,030000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,030100,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030218,030200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,030300,0.8084,0.8084,0.8079,0.8079
AUDCHF,20030218,030400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,030500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,030600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,030700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,030800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,030900,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030218,031000,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030218,031100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030218,031200,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030218,031300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,031400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,031500,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030218,031600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,031700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,031800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,031900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,032000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,032100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030218,032200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030218,032300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030218,032400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030218,032500,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030218,032600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,032700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,032800,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030218,032900,0.8073,0.8073,0.8070,0.8071
AUDCHF,20030218,033000,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030218,033100,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030218,033200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030218,033300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030218,033400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030218,033500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,033600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,033700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,033800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,033900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,034600,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030218,034700,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030218,034800,0.8071,0.8071,0.8069,0.8070
AUDCHF,20030218,034900,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030218,035000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030218,035100,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030218,035200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030218,035300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030218,035400,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030218,035500,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030218,035600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,035700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,035800,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030218,035900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040100,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030218,040200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,040300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040700,0.8072,0.8074,0.8072,0.8073
AUDCHF,20030218,040800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,040900,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030218,041000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030218,041100,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030218,041200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,041300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,041400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,041500,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030218,041600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030218,041700,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030218,041800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030218,041900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030218,042000,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030218,042100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,042200,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030218,042300,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030218,042400,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030218,042500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030218,042600,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030218,042700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,042800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,042900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,043000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,043100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,043200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,043300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,043400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030218,043500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,043600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,043700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,043800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,043900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,044000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,044100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,044200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,044300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,044400,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030218,044500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,044600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,044700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,044800,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030218,044900,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030218,045000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,045100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030218,045200,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030218,045300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,045400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,045500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,045600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,045700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030218,045800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,045900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,050900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,051900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,052000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,052100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,052200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,052300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,052400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030218,052500,0.8077,0.8081,0.8077,0.8081
AUDCHF,20030218,052600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,052700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,052800,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030218,052900,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,053000,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,053100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,053200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,053300,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030218,053400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,053500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,053600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,053700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,053800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,053900,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030218,054000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,054100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,054200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,054300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,054400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,054500,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,054600,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,054700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,054800,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,054900,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030218,055000,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030218,055100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,055200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,055300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,055400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,055500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,055600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030218,055700,0.8081,0.8085,0.8081,0.8085
AUDCHF,20030218,055800,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030218,055900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,060000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,060100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,060200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,060300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,060400,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030218,060500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,060600,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030218,060700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,060800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,060900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,061000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,061100,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030218,061200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,061300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,061400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,061500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,061600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,061700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030218,061800,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030218,061900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,062700,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030218,062800,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030218,062900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030218,063000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,063100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,063200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,063300,0.8086,0.8086,0.8083,0.8083
AUDCHF,20030218,063400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,063500,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,063600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,063700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,063800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,063900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,064000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,064100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,064200,0.8083,0.8085,0.8083,0.8085
AUDCHF,20030218,064300,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,064400,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030218,064500,0.8087,0.8088,0.8087,0.8087
AUDCHF,20030218,064600,0.8086,0.8086,0.8084,0.8085
AUDCHF,20030218,064700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030218,064800,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030218,064900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,065000,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030218,065100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,065200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,065300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,065400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030218,065500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,065600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,065700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,065800,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030218,065900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,070000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,070100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,070200,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030218,070300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030218,070400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,070500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,070600,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030218,070700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,070800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,070900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,071000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,071100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,071200,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030218,071300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,071400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,071500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,071600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,071700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,071800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030218,071900,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030218,072000,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030218,072100,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030218,072200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,072300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,072400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,072500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,072600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,072700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,072800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,072900,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030218,073000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,073100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,073200,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030218,073300,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,073400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,073500,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030218,073600,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030218,073700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,073800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,073900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,074000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,074100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,074200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,074300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,074400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,074500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,074600,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030218,074700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,074800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,074900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,075000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,075100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,075200,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030218,075300,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030218,075400,0.8092,0.8095,0.8092,0.8095
AUDCHF,20030218,075500,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030218,075600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030218,075700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030218,075800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,075900,0.8091,0.8091,0.8089,0.8089
AUDCHF,20030218,080000,0.8089,0.8091,0.8089,0.8090
AUDCHF,20030218,080100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,080200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,080300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,080400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,080500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,080600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,080700,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030218,080800,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030218,080900,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030218,081000,0.8092,0.8092,0.8090,0.8090
AUDCHF,20030218,081100,0.8091,0.8091,0.8087,0.8087
AUDCHF,20030218,081200,0.8087,0.8087,0.8086,0.8087
AUDCHF,20030218,081300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,081400,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030218,081500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,081600,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030218,081700,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030218,081800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,081900,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030218,082000,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030218,082100,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030218,082200,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030218,082300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030218,082400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,082500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,082600,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030218,082700,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030218,082800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,082900,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030218,083000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030218,083100,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030218,083200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,083300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,083400,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030218,083500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,083600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,083700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,083800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030218,083900,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030218,084000,0.8086,0.8086,0.8085,0.8086
AUDCHF,20030218,084100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030218,084200,0.8087,0.8087,0.8085,0.8086
AUDCHF,20030218,084300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,084400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030218,084500,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030218,084600,0.8087,0.8090,0.8087,0.8090
AUDCHF,20030218,084700,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030218,084800,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030218,084900,0.8088,0.8091,0.8088,0.8090
AUDCHF,20030218,085000,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030218,085100,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030218,085200,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030218,085300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030218,085400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,085500,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030218,085600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,085700,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,085800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,085900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,090000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,090100,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030218,090200,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030218,090300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030218,090400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030218,090500,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030218,090600,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030218,090700,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030218,090800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,090900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,091000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,091100,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030218,091200,0.8099,0.8101,0.8099,0.8099
AUDCHF,20030218,091300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,091400,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030218,091500,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030218,091600,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030218,091700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,091800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,091900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,092000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,092100,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030218,092200,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030218,092300,0.8102,0.8105,0.8102,0.8105
AUDCHF,20030218,092400,0.8106,0.8106,0.8102,0.8102
AUDCHF,20030218,092500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,092600,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030218,092700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,092800,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030218,092900,0.8103,0.8106,0.8103,0.8106
AUDCHF,20030218,093000,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030218,093100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,093200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,093300,0.8102,0.8105,0.8102,0.8105
AUDCHF,20030218,093400,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030218,093500,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030218,093600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030218,093700,0.8107,0.8108,0.8106,0.8106
AUDCHF,20030218,093800,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030218,093900,0.8105,0.8107,0.8105,0.8107
AUDCHF,20030218,094000,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030218,094100,0.8107,0.8107,0.8104,0.8104
AUDCHF,20030218,094200,0.8102,0.8106,0.8102,0.8106
AUDCHF,20030218,094300,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030218,094400,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030218,094500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,094600,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030218,094700,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030218,094800,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030218,094900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,095000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,095100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,095200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030218,095300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,095400,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030218,095500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030218,095600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030218,095700,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030218,095800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,095900,0.8102,0.8102,0.8099,0.8099
AUDCHF,20030218,100000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,100100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,100200,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030218,100300,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030218,100400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,100500,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030218,100600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030218,100700,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030218,100800,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030218,100900,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030218,101000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,101100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,101200,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030218,101300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,101400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,101500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,101600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,101700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,101800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,101900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,102000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,102100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,102200,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030218,102300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,102400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,102500,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030218,102600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,102700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,102800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030218,102900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,103000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,103100,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030218,103200,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030218,103300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,103400,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030218,103500,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030218,103600,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030218,103700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,103800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,103900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,104000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030218,104100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030218,104200,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030218,104300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,104400,0.8096,0.8096,0.8094,0.8095
AUDCHF,20030218,104500,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030218,104600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,104700,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030218,104800,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030218,104900,0.8092,0.8092,0.8090,0.8090
AUDCHF,20030218,105000,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030218,105100,0.8093,0.8098,0.8093,0.8098
AUDCHF,20030218,105200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,105300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,105400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030218,105500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,105600,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030218,105700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,105800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,105900,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,110000,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030218,110100,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030218,110200,0.8093,0.8094,0.8092,0.8094
AUDCHF,20030218,110300,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030218,110400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030218,110500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,110600,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030218,110700,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030218,110800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,110900,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030218,111000,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030218,111100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,111200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,111300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,111400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,111500,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,111600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,111700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,111800,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030218,111900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030218,112000,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030218,112100,0.8091,0.8093,0.8091,0.8093
AUDCHF,20030218,112200,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,112300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,112400,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030218,112500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,112600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,112700,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030218,112800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,112900,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,113000,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,113100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,113200,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030218,113300,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030218,113400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,113500,0.8099,0.8099,0.8095,0.8095
AUDCHF,20030218,113600,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030218,113700,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030218,113800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030218,113900,0.8097,0.8097,0.8095,0.8097
AUDCHF,20030218,114000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,114100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,114200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030218,114300,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030218,114400,0.8098,0.8098,0.8095,0.8095
AUDCHF,20030218,114500,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030218,114600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,114700,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030218,114800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,114900,0.8092,0.8093,0.8092,0.8092
AUDCHF,20030218,115000,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030218,115100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030218,115200,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030218,115300,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030218,115400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,115500,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030218,115600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,115700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,115800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,115900,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030218,120000,0.8094,0.8094,0.8091,0.8091
AUDCHF,20030218,120100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,120200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,120300,0.8091,0.8094,0.8091,0.8093
AUDCHF,20030218,120400,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030218,120500,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,120600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,120700,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030218,120800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,120900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,121000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,121100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,121200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,121300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,121400,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030218,121500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,121600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,121700,0.8096,0.8096,0.8093,0.8093
AUDCHF,20030218,121800,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030218,121900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,122000,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030218,122100,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030218,122200,0.8096,0.8099,0.8096,0.8099
AUDCHF,20030218,122300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,122400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,122500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,122600,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,122700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,122800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,122900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,123000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,123100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,123200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,123300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030218,123400,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,123500,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030218,123600,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030218,123700,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030218,123800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030218,123900,0.8099,0.8099,0.8096,0.8096
AUDCHF,20030218,124000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,124100,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030218,124200,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030218,124300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,124400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,124500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030218,124600,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030218,124700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030218,124800,0.8096,0.8096,0.8093,0.8093
AUDCHF,20030218,124900,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030218,125000,0.8090,0.8091,0.8090,0.8090
AUDCHF,20030218,125100,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030218,125200,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030218,125300,0.8089,0.8090,0.8089,0.8089
AUDCHF,20030218,125400,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030218,125500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030218,125600,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030218,125700,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030218,125800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030218,125900,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030218,130000,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030218,130100,0.8092,0.8099,0.8092,0.8099
AUDCHF,20030218,130200,0.8100,0.8105,0.8100,0.8105
AUDCHF,20030218,130300,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030218,130400,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030218,130500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030218,130600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,130700,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030218,130800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,130900,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030218,131000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030218,131100,0.8103,0.8106,0.8103,0.8106
AUDCHF,20030218,131200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,131300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,131400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,131500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,131600,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030218,131700,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030218,131800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,131900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030218,132600,0.8104,0.8108,0.8104,0.8108
AUDCHF,20030218,132700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,132800,0.8108,0.8110,0.8108,0.8109
AUDCHF,20030218,132900,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030218,133000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,133100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030218,133200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,133300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,133400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,133500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,133600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,133700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,133800,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030218,133900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,134000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,134100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,134200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,134300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,134400,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030218,134500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,134600,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030218,134700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030218,134800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030218,134900,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030218,135000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030218,135100,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030218,135200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,135300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,135400,0.8106,0.8106,0.8103,0.8103
AUDCHF,20030218,135500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030218,135600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,135700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,135800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,135900,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030218,140000,0.8102,0.8106,0.8102,0.8106
AUDCHF,20030218,140100,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030218,140200,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030218,140300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,140400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,140500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030218,140600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030218,140700,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030218,140800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030218,140900,0.8097,0.8098,0.8097,0.8097
AUDCHF,20030218,141000,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030218,141100,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030218,141200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030218,141300,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030218,141400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030218,141500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,141600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,141700,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030218,141800,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030218,141900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030218,142000,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030218,142100,0.8100,0.8103,0.8100,0.8103
AUDCHF,20030218,142200,0.8104,0.8104,0.8100,0.8102
AUDCHF,20030218,142300,0.8104,0.8108,0.8104,0.8108
AUDCHF,20030218,142400,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030218,142500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,142600,0.8110,0.8112,0.8110,0.8111
AUDCHF,20030218,142700,0.8112,0.8116,0.8112,0.8114
AUDCHF,20030218,142800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030218,142900,0.8113,0.8113,0.8110,0.8111
AUDCHF,20030218,143000,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030218,143100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,143200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030218,143300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,143400,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030218,143500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,143600,0.8109,0.8109,0.8107,0.8107
AUDCHF,20030218,143700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030218,143800,0.8107,0.8109,0.8107,0.8108
AUDCHF,20030218,143900,0.8107,0.8110,0.8107,0.8110
AUDCHF,20030218,144000,0.8112,0.8112,0.8110,0.8111
AUDCHF,20030218,144100,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030218,144200,0.8114,0.8115,0.8113,0.8113
AUDCHF,20030218,144300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,144400,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030218,144500,0.8114,0.8114,0.8110,0.8110
AUDCHF,20030218,144600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,144700,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030218,144800,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030218,144900,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030218,145000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,145100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030218,145200,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030218,145300,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030218,145400,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030218,145500,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030218,145600,0.8113,0.8113,0.8108,0.8108
AUDCHF,20030218,145700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,145800,0.8106,0.8107,0.8105,0.8107
AUDCHF,20030218,145900,0.8108,0.8108,0.8106,0.8107
AUDCHF,20030218,150000,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030218,150100,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030218,150200,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030218,150300,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030218,150400,0.8107,0.8111,0.8107,0.8111
AUDCHF,20030218,150500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,150600,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,150700,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030218,150800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030218,150900,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030218,151000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,151100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,151200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,151300,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,151400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,151500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,151600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,151700,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,151800,0.8112,0.8112,0.8108,0.8108
AUDCHF,20030218,151900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,152000,0.8108,0.8109,0.8107,0.8109
AUDCHF,20030218,152100,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030218,152200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,152300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,152400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,152500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,152600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,152700,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030218,152800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030218,152900,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030218,153000,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030218,153100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,153200,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030218,153300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,153400,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,153500,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030218,153600,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030218,153700,0.8114,0.8116,0.8114,0.8116
AUDCHF,20030218,153800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,153900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,154000,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030218,154100,0.8116,0.8120,0.8116,0.8120
AUDCHF,20030218,154200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,154300,0.8120,0.8120,0.8116,0.8116
AUDCHF,20030218,154400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,154500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,154600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,154700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,154800,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030218,154900,0.8115,0.8115,0.8114,0.8115
AUDCHF,20030218,155000,0.8115,0.8118,0.8115,0.8118
AUDCHF,20030218,155100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,155200,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030218,155300,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030218,155400,0.8117,0.8117,0.8113,0.8113
AUDCHF,20030218,155500,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030218,155600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030218,155700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,155800,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030218,155900,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030218,160000,0.8119,0.8124,0.8119,0.8124
AUDCHF,20030218,160100,0.8124,0.8125,0.8123,0.8123
AUDCHF,20030218,160200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,160300,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030218,160400,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030218,160500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030218,160600,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030218,160700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030218,160800,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030218,160900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030218,161000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030218,161100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030218,161200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030218,161300,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030218,161400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,161500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,161600,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030218,161700,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030218,161800,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030218,161900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,162000,0.8119,0.8123,0.8119,0.8123
AUDCHF,20030218,162100,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030218,162200,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030218,162300,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030218,162400,0.8130,0.8130,0.8127,0.8127
AUDCHF,20030218,162500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030218,162600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030218,162700,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030218,162800,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030218,162900,0.8122,0.8124,0.8122,0.8124
AUDCHF,20030218,163000,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030218,163100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030218,163200,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030218,163300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030218,163400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030218,163500,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030218,163600,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030218,163700,0.8124,0.8124,0.8116,0.8116
AUDCHF,20030218,163800,0.8115,0.8116,0.8113,0.8116
AUDCHF,20030218,163900,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030218,164000,0.8119,0.8121,0.8119,0.8121
AUDCHF,20030218,164100,0.8121,0.8124,0.8121,0.8124
AUDCHF,20030218,164200,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030218,164300,0.8126,0.8131,0.8126,0.8131
AUDCHF,20030218,164400,0.8130,0.8131,0.8129,0.8131
AUDCHF,20030218,164500,0.8131,0.8132,0.8130,0.8130
AUDCHF,20030218,164600,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030218,164700,0.8129,0.8130,0.8128,0.8130
AUDCHF,20030218,164800,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030218,164900,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030218,165000,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030218,165100,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030218,165200,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030218,165300,0.8130,0.8134,0.8130,0.8134
AUDCHF,20030218,165400,0.8133,0.8133,0.8131,0.8133
AUDCHF,20030218,165500,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030218,165600,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030218,165700,0.8131,0.8131,0.8128,0.8128
AUDCHF,20030218,165800,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030218,165900,0.8134,0.8134,0.8133,0.8134
AUDCHF,20030218,170000,0.8135,0.8142,0.8135,0.8142
AUDCHF,20030218,170100,0.8141,0.8141,0.8137,0.8137
AUDCHF,20030218,170200,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030218,170300,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030218,170400,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030218,170500,0.8136,0.8138,0.8136,0.8138
AUDCHF,20030218,170600,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030218,170700,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030218,170800,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030218,170900,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030218,171000,0.8137,0.8138,0.8137,0.8137
AUDCHF,20030218,171100,0.8137,0.8137,0.8135,0.8135
AUDCHF,20030218,171200,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030218,171300,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030218,171400,0.8133,0.8133,0.8130,0.8130
AUDCHF,20030218,171500,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030218,171600,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030218,171700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030218,171800,0.8128,0.8130,0.8128,0.8128
AUDCHF,20030218,171900,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030218,172000,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030218,172100,0.8127,0.8128,0.8127,0.8127
AUDCHF,20030218,172200,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030218,172300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030218,172400,0.8131,0.8131,0.8129,0.8129
AUDCHF,20030218,172500,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030218,172600,0.8126,0.8132,0.8126,0.8131
AUDCHF,20030218,172700,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030218,172800,0.8130,0.8130,0.8127,0.8127
AUDCHF,20030218,172900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030218,173000,0.8127,0.8129,0.8127,0.8129
AUDCHF,20030218,173100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030218,173200,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030218,173300,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030218,173400,0.8128,0.8134,0.8128,0.8134
AUDCHF,20030218,173500,0.8135,0.8137,0.8135,0.8135
AUDCHF,20030218,173600,0.8135,0.8138,0.8135,0.8138
AUDCHF,20030218,173700,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030218,173800,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030218,173900,0.8137,0.8137,0.8132,0.8132
AUDCHF,20030218,174000,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030218,174100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030218,174200,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030218,174300,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030218,174400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030218,174500,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030218,174600,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030218,174700,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030218,174800,0.8135,0.8136,0.8135,0.8135
AUDCHF,20030218,174900,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030218,175000,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030218,175100,0.8133,0.8133,0.8130,0.8130
AUDCHF,20030218,175200,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030218,175300,0.8127,0.8127,0.8126,0.8127
AUDCHF,20030218,175400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030218,175500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030218,175600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030218,175700,0.8128,0.8129,0.8127,0.8127
AUDCHF,20030218,175800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030218,175900,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030218,180000,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030218,180100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030218,180200,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030218,180300,0.8124,0.8124,0.8120,0.8121
AUDCHF,20030218,180400,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030218,180500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,180600,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030218,180700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030218,180800,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030218,180900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030218,181000,0.8122,0.8122,0.8118,0.8119
AUDCHF,20030218,181100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,181200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,181300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,181400,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030218,181500,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030218,181600,0.8119,0.8122,0.8119,0.8122
AUDCHF,20030218,181700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030218,181800,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030218,181900,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030218,182000,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030218,182100,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030218,182200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030218,182300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030218,182400,0.8126,0.8127,0.8124,0.8124
AUDCHF,20030218,182500,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030218,182600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030218,182700,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030218,182800,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030218,182900,0.8124,0.8128,0.8124,0.8128
AUDCHF,20030218,183000,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030218,183100,0.8128,0.8128,0.8124,0.8124
AUDCHF,20030218,183200,0.8123,0.8123,0.8122,0.8123
AUDCHF,20030218,183300,0.8124,0.8125,0.8124,0.8124
AUDCHF,20030218,183400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,183500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,183600,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030218,183700,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030218,183800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,183900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030218,184000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030218,184100,0.8127,0.8127,0.8122,0.8122
AUDCHF,20030218,184200,0.8122,0.8124,0.8120,0.8124
AUDCHF,20030218,184300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030218,184400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,184500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,184600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,184700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030218,184800,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030218,184900,0.8125,0.8125,0.8123,0.8123
AUDCHF,20030218,185000,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030218,185100,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030218,185200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,185300,0.8119,0.8119,0.8118,0.8119
AUDCHF,20030218,185400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,185500,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030218,185600,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030218,185700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,185800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,185900,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030218,190000,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030218,190100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030218,190200,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030218,190300,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030218,190400,0.8121,0.8121,0.8119,0.8119
AUDCHF,20030218,190500,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030218,190600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,190700,0.8117,0.8117,0.8114,0.8114
AUDCHF,20030218,190800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030218,190900,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030218,191000,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030218,191100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030218,191200,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030218,191300,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030218,191400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,191500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,191600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,191700,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030218,191800,0.8111,0.8111,0.8109,0.8110
AUDCHF,20030218,191900,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030218,192000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,192100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030218,192200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,192300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030218,192400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,192500,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030218,192600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,192700,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030218,192800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,192900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,193000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,193100,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030218,193200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,193300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,193400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,193500,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,193600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,193700,0.8112,0.8112,0.8109,0.8110
AUDCHF,20030218,193800,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030218,193900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,194000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,194100,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030218,194200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,194300,0.8111,0.8111,0.8108,0.8108
AUDCHF,20030218,194400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,194500,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030218,194600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,194700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,194800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,194900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195300,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030218,195400,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030218,195500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,195900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,200800,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030218,200900,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030218,201000,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030218,201100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,201200,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030218,201300,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030218,201400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,201500,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030218,201600,0.8110,0.8113,0.8110,0.8111
AUDCHF,20030218,201700,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030218,201800,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030218,201900,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030218,202000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,202100,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030218,202200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,202300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,202400,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030218,202500,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030218,202600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,202700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,202800,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030218,202900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,203000,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030218,203100,0.8112,0.8115,0.8112,0.8115
AUDCHF,20030218,203200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,203300,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030218,203400,0.8115,0.8119,0.8115,0.8119
AUDCHF,20030218,203500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,203600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030218,203700,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030218,203800,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030218,203900,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030218,204000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204500,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030218,204600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,204900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,205000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,205100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,205200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,205300,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030218,205400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,205500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030218,205600,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030218,205700,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030218,205800,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030218,205900,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030218,210000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,210100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030218,210200,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030218,210300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,210400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,210500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,210600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,210700,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030218,210800,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030218,210900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030218,211000,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030218,211100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,211900,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030218,212000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,212100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,212200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,212300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,212400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,212500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,212600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,212700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,212800,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030218,212900,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030218,213000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,213800,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030218,213900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,214000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,214100,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030218,214200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,214300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,214400,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030218,214500,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030218,214600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,214700,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030218,214800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,214900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,215000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,215100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,215200,0.8109,0.8113,0.8109,0.8113
AUDCHF,20030218,215300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,215400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,215500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,215600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,215700,0.8113,0.8113,0.8111,0.8111
AUDCHF,20030218,215800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,215900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,220000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,220100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,220200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,220300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,220400,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,220500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,220600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,220700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,220800,0.8112,0.8112,0.8109,0.8109
AUDCHF,20030218,220900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,221000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,221100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,221200,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030218,221300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,221400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,221500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,221600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,221700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,221800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,221900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,222000,0.8112,0.8115,0.8112,0.8115
AUDCHF,20030218,222100,0.8115,0.8117,0.8115,0.8117
AUDCHF,20030218,222200,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030218,222300,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030218,222400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,222500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,222600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030218,222700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,222800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,222900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,223000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,223100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,223200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030218,223300,0.8116,0.8116,0.8111,0.8111
AUDCHF,20030218,223400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,223500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,223600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,223700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,223800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,223900,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,224000,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030218,224100,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030218,224200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,224300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,224400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,224500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,224600,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030218,224700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,224800,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030218,224900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030218,225000,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030218,225100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,225200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,225300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,225400,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030218,225500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,225600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,225700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030218,225800,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030218,225900,0.8110,0.8110,0.8109,0.8110
AUDCHF,20030218,230000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,230100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,230200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,230300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,230400,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030218,230500,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030218,230600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,230700,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030218,230800,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030218,230900,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030218,231000,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030218,231100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,231200,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030218,231300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,231400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,231500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,231600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,231700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,231800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,231900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030218,232900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,233000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,233100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,233200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030218,233300,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030218,233400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,233500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,233600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,233700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,233800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,233900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,234000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,234100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,234200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030218,234300,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030218,234400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,234500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,234600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,234700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,234800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,234900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030218,235900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,000000,0.8109,0.8110,0.8109,0.8110
AUDCAD,20030218,000100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030218,000200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030218,000300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030218,000400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,000500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,000600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,000700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,000800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,000900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,001900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,002900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,003900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,004000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030218,004100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,004200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,004300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030218,004400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,004500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,004600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,004700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,004800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,004900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,005000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,005100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,005200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,005300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,005400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,005500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,005600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,005700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,005800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,005900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,010000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,010100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,010200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,010300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,010400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,010500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,010600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030218,010700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,010800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,010900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,011000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,011100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,011200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,011300,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030218,011400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,011500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,011600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,011700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,011800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,011900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,012000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,012900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,013600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030218,013700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030218,013800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,013900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030218,014000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,014100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030218,014200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030218,014300,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030218,014400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,014500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,014600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,014700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,014800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,014900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030218,015800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030218,015900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030218,020000,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030218,020100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030218,020200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,020300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,020400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030218,020500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030218,020600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030218,020700,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030218,020800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030218,020900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030218,021000,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030218,021100,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030218,021200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030218,021300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030218,021400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030218,021500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,021600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,021700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,021800,0.8959,0.8959,0.8957,0.8959
AUDCAD,20030218,021900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030218,022000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030218,022100,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030218,022200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,022300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,022400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,022500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030218,022600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030218,022700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,022800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,022900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,023100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,023200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030218,023300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,023400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030218,023500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030218,023600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,023700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,023800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030218,023900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,024000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,024100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030218,024200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,024300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030218,024400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,024500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030218,024600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,024700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,024800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,024900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,025000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030218,025100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,025200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,025300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,025400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,025500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,025600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030218,025700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,025800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,025900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,030000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,030100,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030218,030200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,030900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030218,031000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,031100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,031200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,031300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,031400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,031500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,031600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030218,031700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,031800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,031900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,032000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,032100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,032200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,032300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,032400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,032500,0.8982,0.8982,0.8977,0.8977
AUDCAD,20030218,032600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,032700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,032800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,032900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,033000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,033100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,033200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,033300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,033400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,033500,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030218,033600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,033700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,033800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,033900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030218,034000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,034100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,034200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,034300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,034400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,034500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,034600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,034700,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030218,034800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,034900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,035800,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030218,035900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030218,040400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,040500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,040900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,041000,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030218,041100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,041200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,041300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,041400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,041500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,041600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,041700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,041800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,041900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,042000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030218,042100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,042900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,043000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,043100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,043200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,043400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030218,043500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,043600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,043700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,043800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,043900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,044800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030218,044900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,045000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,045100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,045200,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030218,045300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,045400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,045500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,045600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,045700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030218,045800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,045900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,050900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,051000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,051100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,051200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030218,051300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,051400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,051500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,051600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,051700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030218,051800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,051900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,052000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,052100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030218,052200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,052900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,053000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,053100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,053200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030218,053300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,053400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,053500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,053600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,053700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,053800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,053900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,054900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,055000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030218,055100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,055200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,055300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,055400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,055500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,055600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,055700,0.8983,0.8988,0.8983,0.8988
AUDCAD,20030218,055800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,055900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,060000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,060100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,060200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,060300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030218,060400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,060500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030218,060600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,060700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,060800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,060900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,061000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,061100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,061200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,061300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,061400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,061500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,061600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,061700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030218,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,061900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,062000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,062100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,062200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,062300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030218,062400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,062500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,062600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,062700,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030218,062800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,062900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,063000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,063100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,063200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,063300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,063400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,063500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,063600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,063700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030218,063800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,063900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,064000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,064100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,064900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,065000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030218,065100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,065200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,065300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,065400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,065500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,065600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,065700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,065800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,065900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,070600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030218,070700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,070800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,070900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030218,071000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,071900,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030218,072000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030218,072100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,072200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,072300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030218,072400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,072500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,072600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,072700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,072800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,072900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030218,073000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,073100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,073200,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030218,073300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,073400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,073500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,073600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,073700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,073800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,073900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,074900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,075000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,075100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,075200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,075300,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030218,075400,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030218,075500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030218,075600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,075700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,075800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,075900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030218,080000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,080700,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030218,080800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,080900,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030218,081000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,081100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030218,081200,0.8985,0.8985,0.8984,0.8985
AUDCAD,20030218,081300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,081400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030218,081500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,081600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,081700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,081800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,081900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,082000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,082100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,082200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030218,082300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,082400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,082500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,082600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,082700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,082800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030218,082900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,083000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,083100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,083200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,083300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,083400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,083500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,083600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,083700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,083800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,083900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,084000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,084100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030218,084200,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030218,084300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030218,084400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,084500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030218,084600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,084700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,084800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,084900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,085000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030218,085100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,085200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,085300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,085400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,085500,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030218,085600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,085700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,085800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,085900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,090000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,090100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,090200,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030218,090300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,090400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,090500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,090600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,090700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,090800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030218,090900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,091000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,091100,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030218,091200,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030218,091300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030218,091400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,091500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,091600,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030218,091700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,091800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030218,091900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,092000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,092100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,092200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,092300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030218,092400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,092500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,092600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,092700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,092800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,092900,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030218,093000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030218,093600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,093800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,093900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,094000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,094100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030218,094200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,094900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,095000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,095100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,095200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,095300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,095400,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030218,095500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,095600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030218,095700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030218,095800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,095900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,100000,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030218,100100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,100200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,100300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030218,100400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,100500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,100600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,100700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,100800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,100900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,101000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,101100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,101200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,101300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,101400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,101500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,101600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,101700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030218,101800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,101900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,102000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,102100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,102200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030218,102300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,102400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,102500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,102600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,102700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,102800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,102900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,103000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,103100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,103200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,103300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,103400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,103500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030218,103600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,103700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,103800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,103900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,104000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030218,104100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,104200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,104300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,104400,0.8981,0.8981,0.8978,0.8979
AUDCAD,20030218,104500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,104600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,104700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,104800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,104900,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030218,105000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,105100,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030218,105200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,105300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,105400,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030218,105500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,105600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,105700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,105800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,105900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,110000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,110100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,110200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030218,110300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,110400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,110500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030218,110600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,110700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,110800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,110900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,111000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030218,111100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,111200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,111300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030218,111400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,111500,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030218,111600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,111700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,111800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,111900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,112000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,112100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,112200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,112300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030218,112400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,112500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,112600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030218,112700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,112800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,112900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,113700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,113800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030218,113900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,114000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,114100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,114200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,114300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,114400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,114500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,114600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,114700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,114800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,114900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030218,115000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030218,115100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030218,115200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,115300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030218,115400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030218,115500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,115600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,115700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,115800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,115900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,120000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,120100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030218,120200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,120300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,120400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,120500,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030218,120600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,120700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,120800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,120900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,121000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,121100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030218,121200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,121300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,121400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,121500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,121600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030218,121700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,121800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,121900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,122000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,122100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030218,122200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,122300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,122400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,122500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,122600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,122700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,122800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,122900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,123000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,123100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030218,123200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,123300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,123400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,123500,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030218,123600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,123700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030218,123800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,123900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030218,124000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,124100,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030218,124200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,124300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,124400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,124500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,124600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,124700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,124800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030218,124900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030218,125000,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030218,125100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,125200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030218,125300,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030218,125400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,125500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,125600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,125700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,125800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,125900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,130000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,130100,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030218,130200,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030218,130300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,130400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,130500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,130600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,130700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,130800,0.8975,0.8980,0.8975,0.8979
AUDCAD,20030218,130900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,131000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,131100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,131200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030218,131300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,131400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,131500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030218,131600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,131700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030218,131800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,131900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030218,132000,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030218,132100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,132200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,132300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,132400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,132500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030218,132600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030218,132700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030218,132800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030218,132900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,133000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030218,133100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030218,133200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,133300,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030218,133400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030218,133500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030218,133600,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030218,133700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,133800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,133900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,134000,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030218,134100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030218,134200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030218,134300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,134400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,134500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030218,134600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,134700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,134800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,134900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,135000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,135100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030218,135200,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030218,135300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,135400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030218,135500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030218,135600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,135700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030218,135800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030218,135900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,140000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030218,140100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030218,140200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,140300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,140400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,140500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030218,140600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030218,140700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030218,140800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030218,140900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,141000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,141100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,141200,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030218,141300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,141400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,141500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,141600,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030218,141700,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030218,141800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,141900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,142000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,142100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,142200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030218,142300,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030218,142400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,142500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,142600,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030218,142700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030218,142800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030218,142900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030218,143000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,143100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,143200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030218,143300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,143400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,143500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,143600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,143700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030218,143800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030218,143900,0.8993,0.8995,0.8993,0.8994
AUDCAD,20030218,144000,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030218,144100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,144200,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030218,144300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,144400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,144500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,144600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,144700,0.8993,0.8994,0.8992,0.8994
AUDCAD,20030218,144800,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030218,144900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030218,145000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030218,145100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030218,145200,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030218,145300,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030218,145400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030218,145500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030218,145600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030218,145700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,145800,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030218,145900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030218,150000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030218,150100,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030218,150200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030218,150300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030218,150400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030218,150500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030218,150600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030218,150700,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030218,150800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030218,150900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030218,151000,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030218,151100,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030218,151200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,151300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,151400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,151500,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030218,151600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,151700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,151800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,151900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030218,152000,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030218,152100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,152200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,152300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,152400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,152500,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030218,152600,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030218,152700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030218,152800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030218,152900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030218,153000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,153100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,153200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,153300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,153400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,153500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,153600,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030218,153700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030218,153800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030218,153900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030218,154000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,154100,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030218,154200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030218,154300,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030218,154400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,154500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030218,154600,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030218,154700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,154800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030218,154900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,155000,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030218,155100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,155200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030218,155300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030218,155400,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030218,155500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030218,155600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,155700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,155800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030218,155900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030218,160000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030218,160100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030218,160200,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030218,160300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,160400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,160500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,160600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030218,160700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,160800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,160900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030218,161000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030218,161100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030218,161200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,161900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030218,162000,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030218,162100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030218,162200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030218,162300,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030218,162400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030218,162500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,162600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030218,162700,0.8984,0.8984,0.8977,0.8977
AUDCAD,20030218,162800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,162900,0.8976,0.8977,0.8975,0.8977
AUDCAD,20030218,163000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030218,163100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,163200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,163300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,163400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,163500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,163600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030218,163700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030218,163800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030218,163900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,164000,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030218,164100,0.8975,0.8976,0.8974,0.8976
AUDCAD,20030218,164200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,164300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030218,164400,0.8973,0.8973,0.8967,0.8968
AUDCAD,20030218,164500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030218,164600,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030218,164700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030218,164800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030218,164900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030218,165000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030218,165100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030218,165200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030218,165300,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030218,165400,0.8969,0.8969,0.8967,0.8968
AUDCAD,20030218,165500,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030218,165600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030218,165700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030218,165800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030218,165900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030218,170000,0.8969,0.8975,0.8969,0.8975
AUDCAD,20030218,170100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,170200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,170300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,170400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,170500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,170600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,170700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,170800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,170900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,171000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030218,171100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030218,171200,0.8973,0.8973,0.8970,0.8971
AUDCAD,20030218,171300,0.8972,0.8974,0.8971,0.8971
AUDCAD,20030218,171400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,171500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030218,171600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030218,171700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030218,171800,0.8972,0.8979,0.8972,0.8979
AUDCAD,20030218,171900,0.8980,0.8982,0.8980,0.8980
AUDCAD,20030218,172000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030218,172100,0.8978,0.8979,0.8977,0.8977
AUDCAD,20030218,172200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030218,172300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030218,172400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030218,172500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030218,172600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030218,172700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,172800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,172900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030218,173000,0.8978,0.8978,0.8972,0.8973
AUDCAD,20030218,173100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030218,173200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030218,173300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030218,173400,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030218,173500,0.8978,0.8980,0.8978,0.8979
AUDCAD,20030218,173600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030218,173700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030218,173800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030218,173900,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030218,174000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030218,174100,0.8967,0.8967,0.8961,0.8961
AUDCAD,20030218,174200,0.8959,0.8959,0.8955,0.8956
AUDCAD,20030218,174300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030218,174400,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030218,174500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030218,174600,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030218,174700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030218,174800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030218,174900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030218,175000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030218,175100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030218,175200,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030218,175300,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030218,175400,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030218,175500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,175600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,175700,0.8955,0.8960,0.8955,0.8960
AUDCAD,20030218,175800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030218,175900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030218,180000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030218,180100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,180200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030218,180300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030218,180400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030218,180500,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030218,180600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030218,180700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030218,180800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030218,180900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030218,181000,0.8953,0.8953,0.8948,0.8948
AUDCAD,20030218,181100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030218,181200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030218,181300,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030218,181400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030218,181500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030218,181600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030218,181700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030218,181800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030218,181900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,182000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,182100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,182200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030218,182300,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030218,182400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030218,182500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030218,182600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030218,182700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030218,182800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030218,182900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030218,183000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030218,183100,0.8948,0.8948,0.8943,0.8943
AUDCAD,20030218,183200,0.8943,0.8943,0.8940,0.8941
AUDCAD,20030218,183300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,183400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,183500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030218,183600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,183700,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030218,183800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030218,183900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030218,184000,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030218,184100,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030218,184200,0.8939,0.8940,0.8938,0.8940
AUDCAD,20030218,184300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,184400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,184500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,184600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,184700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,184800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,184900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,185000,0.8939,0.8939,0.8933,0.8933
AUDCAD,20030218,185100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,185200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030218,185300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,185400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,185500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,185600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,185700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,185800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,185900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,190000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,190100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030218,190200,0.8935,0.8937,0.8935,0.8935
AUDCAD,20030218,190300,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030218,190400,0.8936,0.8939,0.8935,0.8939
AUDCAD,20030218,190500,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030218,190600,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030218,190700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030218,190800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030218,190900,0.8931,0.8935,0.8931,0.8935
AUDCAD,20030218,191000,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030218,191100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030218,191200,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030218,191300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030218,191400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,191500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,191600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030218,191700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,191800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,191900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030218,192000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,192800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030218,192900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,193000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,193100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030218,193200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,193300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,193400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,193500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,193600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,193700,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030218,193800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,193900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194100,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030218,194200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,194300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,194900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,195000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,195100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,195200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030218,195300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,195400,0.8934,0.8937,0.8934,0.8937
AUDCAD,20030218,195500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,195600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,195700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,195800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030218,195900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,200100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030218,200200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030218,200300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,200900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030218,201000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,201100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,201200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030218,201900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030218,202600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,202800,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030218,202900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,203000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,203100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,203200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,203300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,203400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,203500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,203600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,203700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,203800,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030218,203900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,204800,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030218,204900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,205900,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030218,210000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,210100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,210200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030218,210300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,210400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,210500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,210600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,210700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,210800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,210900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,211000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,211100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,211200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030218,211300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030218,211400,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030218,211500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,211600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,211700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,211800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,211900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,212000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,212100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,212200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,212300,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030218,212400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,212500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030218,212600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,212700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,212800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,212900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,213100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,213200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030218,213300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,213900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,214000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,214100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,214200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,214300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,214400,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030218,214500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,214600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,214700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030218,214800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,214900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,215000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,215100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,215200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,215300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,215400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030218,215500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030218,215600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,215700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,215800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,215900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,220000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,220100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,220200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,220300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,220400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,220500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,220600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,220700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030218,220800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,220900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,221000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030218,221100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030218,221200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,221300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,221400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030218,221500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,221600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,221700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,221800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030218,221900,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030218,222000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,222900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030218,223700,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030218,223800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,223900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,224000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030218,224100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030218,224200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,224300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,224400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,224500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,224600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,224700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,224800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030218,224900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,225800,0.8939,0.8943,0.8939,0.8943
AUDCAD,20030218,225900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030218,230000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030218,230600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030218,230800,0.8942,0.8942,0.8938,0.8938
AUDCAD,20030218,230900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,231000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,231100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,231200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030218,231300,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030218,231400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,231500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,231600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,231700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,231800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,231900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,232800,0.8937,0.8937,0.8936,0.8937
AUDCAD,20030218,232900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,233000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,233100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,233200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,233300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,233400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,233500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,233600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,233700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030218,233800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030218,233900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,234000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,234100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,234200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,234300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030218,234400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,234500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,234600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,234700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,234800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,234900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030218,235900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,000000,0.8937,0.8937,0.8937,0.8937
AUDNZD,20030218,000100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,000200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,000300,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030218,000400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,000500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,000600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,000700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,000800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,000900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030218,001000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,001900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,002800,1.0733,1.0738,1.0733,1.0738
AUDNZD,20030218,002900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,003000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,003100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,003200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,003300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,003400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,003500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,003600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,003700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,003800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,003900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,004000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,004100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,004200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,004300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,004400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030218,004500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,004600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,004700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,004800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,004900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030218,005000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,005100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,005200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,005300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,005400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,005500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030218,005600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,005700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,005800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,005900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,010000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030218,010100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,010200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,010300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,010400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,010500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,010600,1.0737,1.0737,1.0735,1.0736
AUDNZD,20030218,010700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030218,010800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,010900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,011000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,011100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,011200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,011300,1.0738,1.0738,1.0731,1.0731
AUDNZD,20030218,011400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,011500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,011600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,011700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,011800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,011900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,012000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,012100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,012200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,012300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,012400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,012500,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030218,012600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,012700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,012800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,012900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,013900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,014000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,014100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030218,014200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,014300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,014400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,014500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,014600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,014700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,014800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,014900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,015000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,015100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,015200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,015300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,015400,1.0727,1.0733,1.0727,1.0733
AUDNZD,20030218,015500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,015600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,015700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,015800,1.0729,1.0729,1.0725,1.0725
AUDNZD,20030218,015900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,020000,1.0725,1.0727,1.0725,1.0726
AUDNZD,20030218,020100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030218,020200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,020300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,020400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030218,020500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,020600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,020700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030218,020800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,020900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,021000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030218,021100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030218,021200,1.0724,1.0724,1.0721,1.0722
AUDNZD,20030218,021300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,021400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,021500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,021600,1.0723,1.0723,1.0719,1.0719
AUDNZD,20030218,021700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,021800,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030218,021900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030218,022000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,022100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,022200,1.0720,1.0720,1.0716,1.0716
AUDNZD,20030218,022300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,022400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,022500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,022600,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030218,022700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,022800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,022900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,023000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,023100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,023200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030218,023300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,023400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030218,023500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,023600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030218,023700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,023800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030218,023900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,024000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,024100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030218,024200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,024300,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030218,024400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,024500,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030218,024600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,024700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,024800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,024900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,025000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,025100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,025200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,025300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,025400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,025500,1.0726,1.0728,1.0726,1.0727
AUDNZD,20030218,025600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030218,025700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030218,025800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,025900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,030000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,030100,1.0723,1.0725,1.0723,1.0724
AUDNZD,20030218,030200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,030300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,030400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,030500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,030600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,030700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,030800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,030900,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030218,031000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,031100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030218,031200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,031300,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030218,031400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030218,031500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030218,031600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,031700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,031800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,031900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,032000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030218,032100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030218,032200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,032300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,032400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,032500,1.0725,1.0725,1.0719,1.0719
AUDNZD,20030218,032600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,032700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,032800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,032900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030218,033000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,033100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,033200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,033300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,033400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,033500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,033600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,033700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,033800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,033900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,034000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,034900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,035000,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030218,035100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,035200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,035300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,035400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,035500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,035600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,035700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,035800,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030218,035900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,040000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,040100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,040200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,040300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030218,040400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,040500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,040600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,040700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,040800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,040900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030218,041000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,041100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,041200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,041300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,041400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,041500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,041600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,041700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,041800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,041900,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030218,042000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,042700,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030218,042800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,042900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,043000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,043100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,043200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,043300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,043400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030218,043500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,043600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,043700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,043800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,043900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,044700,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030218,044800,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030218,044900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,045000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,045100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,045200,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030218,045300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,045400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,045500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,045600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,045700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,045800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,045900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,050000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,050100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,050200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,050300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030218,050400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,050500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,050600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,050700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,050800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030218,050900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,051000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,051100,1.0720,1.0724,1.0720,1.0724
AUDNZD,20030218,051200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030218,051300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,051400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,051500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,051600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,051700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030218,051800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030218,051900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,052000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,052100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,052200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,052300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,052400,1.0727,1.0727,1.0725,1.0726
AUDNZD,20030218,052500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,052600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,052700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,052800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,052900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,053700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030218,053800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,053900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,054000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,054100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,054200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030218,054300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,054400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,054500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,054600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,054700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030218,054800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,054900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,055000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030218,055100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,055200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030218,055300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,055400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,055500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,055600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,055700,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030218,055800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030218,055900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,060000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060400,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030218,060500,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030218,060600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,060900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,061000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,061100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,061200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,061300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,061400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,061500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,061600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,061700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,061800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,061900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,062000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,062100,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030218,062200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,062300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,062400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,062500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,062600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,062700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030218,062800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,062900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,063900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,064000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,064100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,064200,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030218,064300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,064400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,064500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,064600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,064700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,064800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,064900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,065000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030218,065100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,065900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,070000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,070100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,070200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,070300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030218,070400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,070500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,070600,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030218,070700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,070800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030218,070900,1.0728,1.0729,1.0727,1.0727
AUDNZD,20030218,071000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030218,071100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,071200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,071300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,071400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,071500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,071600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,071700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,071800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,071900,1.0725,1.0726,1.0723,1.0726
AUDNZD,20030218,072000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030218,072100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,072200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,072300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,072400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,072500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,072600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,072700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,072800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,072900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,073000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,073100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,073200,1.0732,1.0732,1.0726,1.0726
AUDNZD,20030218,073300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,073400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,073500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,073600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,073700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,073800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,073900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,074000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030218,074100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,074200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,074300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,074400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,074500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030218,074600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,074700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,074800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,074900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,075000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,075100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,075200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,075300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030218,075400,1.0728,1.0733,1.0728,1.0733
AUDNZD,20030218,075500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030218,075600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,075700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,075800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,075900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,080800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,080900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,081000,1.0730,1.0730,1.0726,1.0726
AUDNZD,20030218,081100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030218,081200,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030218,081300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,081400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,081500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,081600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,081700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,081800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,081900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,082000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,082100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030218,082200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,082300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,082400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,082500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,082600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030218,082700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,082800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,082900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,083000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,083100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030218,083200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,083300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,083400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030218,083500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,083600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030218,083700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,083800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,083900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,084000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,084100,1.0727,1.0729,1.0727,1.0728
AUDNZD,20030218,084200,1.0728,1.0728,1.0725,1.0725
AUDNZD,20030218,084300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030218,084400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,084500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030218,084600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,084700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,084800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,084900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,085000,1.0729,1.0729,1.0722,1.0723
AUDNZD,20030218,085100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,085200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,085300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,085400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,085500,1.0723,1.0728,1.0723,1.0728
AUDNZD,20030218,085600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,085700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030218,085800,1.0725,1.0725,1.0716,1.0716
AUDNZD,20030218,085900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,090000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,090100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,090200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,090300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,090400,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030218,090500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,090600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,090700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,090800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,090900,1.0724,1.0724,1.0720,1.0720
AUDNZD,20030218,091000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,091100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,091200,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030218,091300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,091400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,091500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,091600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030218,091700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,091800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,091900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,092000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,092100,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030218,092200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,092300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,092400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,092500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,092600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,092700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,092800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,092900,1.0715,1.0721,1.0715,1.0721
AUDNZD,20030218,093000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,093800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,093900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,094000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030218,094100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030218,094200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,094300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,094400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,094500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,094600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,094700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,094800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030218,094900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095200,1.0717,1.0718,1.0717,1.0717
AUDNZD,20030218,095300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,095700,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030218,095800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,095900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,100000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20030218,100100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030218,100200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030218,100300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030218,100400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,100500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,100600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,100700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,100800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,100900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,101000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,101100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,101200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,101300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,101400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,101500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030218,101600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,101700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,101800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,101900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,102000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,102100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,102200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030218,102300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,102400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,102500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,102600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,102700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,102800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030218,102900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,103000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,103100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,103200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,103300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,103400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,103500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030218,103600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20030218,103700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,103800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030218,103900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,104000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,104100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,104200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20030218,104300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030218,104400,1.0710,1.0716,1.0710,1.0716
AUDNZD,20030218,104500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,104600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,104700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,104800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,104900,1.0715,1.0715,1.0709,1.0709
AUDNZD,20030218,105000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030218,105100,1.0710,1.0718,1.0710,1.0717
AUDNZD,20030218,105200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,105900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110100,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030218,110200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,110700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,110800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,110900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,111000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,111100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030218,111200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,111300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,111400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,111500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,111600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,111700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030218,111800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,111900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,112600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030218,112700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,112800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,112900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,113700,1.0712,1.0717,1.0712,1.0717
AUDNZD,20030218,113800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,113900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,114900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030218,115000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,115100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030218,115200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,115300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030218,115400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,115500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,115600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,115700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,115800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,115900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,120000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,120100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,120200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,120300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030218,120400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,120500,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030218,120600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,120700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,120800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030218,120900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,121800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,121900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,122000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,122100,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030218,122200,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030218,122300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,122400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,122500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,122600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,122700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,122800,1.0724,1.0724,1.0714,1.0714
AUDNZD,20030218,122900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,123900,1.0713,1.0713,1.0710,1.0710
AUDNZD,20030218,124000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030218,124100,1.0710,1.0714,1.0710,1.0714
AUDNZD,20030218,124200,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030218,124300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,124400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,124500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,124600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030218,124700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,124800,1.0714,1.0714,1.0709,1.0709
AUDNZD,20030218,124900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030218,125000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030218,125100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030218,125200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030218,125300,1.0708,1.0712,1.0708,1.0712
AUDNZD,20030218,125400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030218,125500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030218,125600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,125700,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030218,125800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,125900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,130000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,130100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,130200,1.0714,1.0722,1.0714,1.0722
AUDNZD,20030218,130300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,130400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,130500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,130600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,130700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,130800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030218,130900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,131000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,131100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,131200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,131300,1.0724,1.0724,1.0720,1.0720
AUDNZD,20030218,131400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,131500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,131600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,131700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,131800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,131900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,132900,1.0719,1.0726,1.0719,1.0726
AUDNZD,20030218,133000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,133800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030218,133900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,134400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,134500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030218,134600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,134900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030218,135000,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030218,135100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,135200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,135300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,135400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,135500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,135600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,135700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,135800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,135900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030218,140600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030218,140700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,140800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030218,140900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,141000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,141100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,141200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,141300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,141400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,141500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,141600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,141700,1.0720,1.0720,1.0716,1.0719
AUDNZD,20030218,141800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030218,141900,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030218,142000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030218,142100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030218,142200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030218,142300,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030218,142400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,142500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030218,142600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030218,142700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030218,142800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,142900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030218,143000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,143100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,143900,1.0722,1.0731,1.0722,1.0731
AUDNZD,20030218,144000,1.0729,1.0729,1.0726,1.0727
AUDNZD,20030218,144100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,144200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,144300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,144400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,144500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,144600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,144700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,144800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030218,144900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,145000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,145100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,145200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,145300,1.0728,1.0728,1.0722,1.0722
AUDNZD,20030218,145400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,145500,1.0722,1.0723,1.0722,1.0722
AUDNZD,20030218,145600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,145700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,145800,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030218,145900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,150000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,150100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030218,150200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,150300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030218,150400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030218,150500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,150600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,150700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,150800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,150900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030218,151000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,151100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,151200,1.0733,1.0733,1.0731,1.0732
AUDNZD,20030218,151300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030218,151400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,151500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,151600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,151700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030218,151800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,151900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,152000,1.0732,1.0732,1.0729,1.0730
AUDNZD,20030218,152100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,152200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030218,152300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030218,152400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,152500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,152600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,152700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,152800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030218,152900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,153000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030218,153100,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030218,153200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,153300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030218,153400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,153500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,153600,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030218,153700,1.0739,1.0741,1.0738,1.0741
AUDNZD,20030218,153800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030218,153900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030218,154000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030218,154100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030218,154200,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030218,154300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,154400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,154500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,154600,1.0737,1.0742,1.0737,1.0742
AUDNZD,20030218,154700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030218,154800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030218,154900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,155000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030218,155100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030218,155200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,155300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,155400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20030218,155500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,155600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,155700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,155800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030218,155900,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030218,160000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,160100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,160200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,160300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,160400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,160500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,160600,1.0738,1.0738,1.0728,1.0728
AUDNZD,20030218,160700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030218,160800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,160900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,161000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,161100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,161200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,161300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,161400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,161500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,161600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,161700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,161800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,161900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030218,162000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,162100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,162200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,162300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,162400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,162500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,162600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,162700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,162800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,162900,1.0734,1.0734,1.0732,1.0733
AUDNZD,20030218,163000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,163100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,163200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,163300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,163400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,163500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,163600,1.0734,1.0738,1.0734,1.0738
AUDNZD,20030218,163700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030218,163800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,163900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,164000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,164100,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030218,164200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030218,164300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030218,164400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,164500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,164600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030218,164700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030218,164800,1.0732,1.0735,1.0732,1.0735
AUDNZD,20030218,164900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,165000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030218,165100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030218,165200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,165300,1.0737,1.0743,1.0737,1.0743
AUDNZD,20030218,165400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20030218,165500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030218,165600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030218,165700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030218,165800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030218,165900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030218,170000,1.0748,1.0754,1.0748,1.0754
AUDNZD,20030218,170100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030218,170200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030218,170300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,170400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,170500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,170600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,170800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,170900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,171000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,171100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,171200,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030218,171300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030218,171400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030218,171500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030218,171600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030218,171700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030218,171800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030218,171900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030218,172000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030218,172100,1.0751,1.0751,1.0741,1.0741
AUDNZD,20030218,172200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030218,172300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030218,172400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030218,172500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030218,172600,1.0740,1.0745,1.0740,1.0745
AUDNZD,20030218,172700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030218,172800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030218,172900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030218,173000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030218,173100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030218,173200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030218,173300,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030218,173400,1.0742,1.0748,1.0742,1.0748
AUDNZD,20030218,173500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,173600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,173700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,173800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030218,173900,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030218,174000,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030218,174100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030218,174200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030218,174300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030218,174400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030218,174500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030218,174600,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030218,174700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,174800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,174900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,175000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,175100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030218,175200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030218,175300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030218,175400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030218,175500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,175600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,175700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,175800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,175900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030218,180000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,180100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,180200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,180300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030218,180400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030218,180500,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030218,180600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,180700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,180800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,180900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030218,181000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030218,181100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,181200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,181300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030218,181400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,181500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,181600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,181700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030218,181800,1.0734,1.0738,1.0734,1.0738
AUDNZD,20030218,181900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030218,182500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030218,182600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,182900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030218,183000,1.0738,1.0738,1.0731,1.0734
AUDNZD,20030218,183100,1.0735,1.0736,1.0734,1.0734
AUDNZD,20030218,183200,1.0734,1.0734,1.0731,1.0732
AUDNZD,20030218,183300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,183400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,183500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,183600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030218,183700,1.0732,1.0739,1.0732,1.0739
AUDNZD,20030218,183800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,183900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,184000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030218,184100,1.0738,1.0738,1.0733,1.0733
AUDNZD,20030218,184200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030218,184300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030218,184400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,184500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,184600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,184700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,184800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,184900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030218,185000,1.0733,1.0733,1.0727,1.0727
AUDNZD,20030218,185100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030218,185200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030218,185300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,185400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,185500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,185600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,185700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,185800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,185900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,190000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,190100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,190200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,190300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,190400,1.0727,1.0727,1.0723,1.0723
AUDNZD,20030218,190500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,190600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030218,190700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030218,190800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030218,190900,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030218,191000,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030218,191100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030218,191200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,191300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,191400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,191500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,191600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,191700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030218,191800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,191900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,192000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,192100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030218,192200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030218,192300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,192400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,192500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,192600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,192700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,192800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,192900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030218,193300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,193700,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030218,193800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,193900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,194000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,194100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,194200,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030218,194300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,194400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,194500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,194600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,194700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,194800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,194900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,195000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,195100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,195200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030218,195300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030218,195400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030218,195500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,195600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,195700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,195800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,195900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,200000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,200100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,200200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,200300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,200400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030218,200500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,200600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,200700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,200800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,200900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,201000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,201100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,201200,1.0726,1.0726,1.0723,1.0724
AUDNZD,20030218,201300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,201400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,201500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,201600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,201700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030218,201800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,201900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,202000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,202100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,202200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030218,202300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,202400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,202500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,202600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,202700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,202800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,202900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,203000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,203100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,203200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,203300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030218,203400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,203500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,203600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,203700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,203800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,203900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,204000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030218,204100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,204900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,205900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,210000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,210100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,210200,1.0729,1.0729,1.0722,1.0722
AUDNZD,20030218,210300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,210400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,210500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,210600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,210700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,210800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030218,210900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,211000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,211100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,211200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,211300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,211400,1.0725,1.0729,1.0725,1.0729
AUDNZD,20030218,211500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,211600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,211700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,211800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,211900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,212000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,212100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,212200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,212300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030218,212400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,212500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,212600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,212700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,212800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,212900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,213000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,213100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,213200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,213300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,213400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,213500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,213600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,213700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,213800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,213900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,214700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030218,214800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,214900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,215000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,215100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,215200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,215300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,215400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,215500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,215600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,215700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,215800,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030218,215900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,220900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,221000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,221100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,221200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,221300,1.0724,1.0728,1.0724,1.0728
AUDNZD,20030218,221400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,221500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,221600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,221700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,221800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,221900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030218,222900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030218,223000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,223100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,223200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,223300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030218,223400,1.0729,1.0729,1.0724,1.0724
AUDNZD,20030218,223500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,223600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,223700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,223800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,223900,1.0724,1.0726,1.0724,1.0724
AUDNZD,20030218,224000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,224100,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030218,224200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,224300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,224400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030218,224500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,224600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,224700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,224800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,224900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030218,225000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,225100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,225200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,225300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,225400,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030218,225500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,225600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030218,225700,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030218,225800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,225900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030218,230000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,230100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030218,230200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,230300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,230400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,230500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,230600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,230700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030218,230800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,230900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,231000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,231100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030218,231200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,231300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,231400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,231500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,231600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,231700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030218,231800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,231900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,232900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,233000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,233100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030218,233200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,233900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,234900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030218,235900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,000000,1.0722,1.0722,1.0722,1.0722
NZDCHF,20030218,000100,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030218,000200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,000300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,000400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030218,000500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,000600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,000700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,000800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,000900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,001000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,001100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,001200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,001300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,001400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,001500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,001600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,001700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,001800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,001900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,002000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,002100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,002200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,002300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,002400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,002500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,002600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,002700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,002800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030218,002900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030218,003000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,003100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,003200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,003300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030218,003400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,003500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,003600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,003700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,003800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030218,003900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,004000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,004100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,004200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,004300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,004400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030218,004500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,004600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,004700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,004800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,004900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030218,005000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030218,005100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,005800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030218,005900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030218,010000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,010100,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030218,010200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,010300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,010400,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030218,010500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,010600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,010700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,010800,0.7537,0.7539,0.7536,0.7539
NZDCHF,20030218,010900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,011000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,011100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,011200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,011300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030218,011400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030218,011500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030218,011600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,011700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,011800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,011900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,012000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,012100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030218,012200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,012300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030218,012400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,012500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,012600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030218,012700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030218,012800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,012900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,013000,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030218,013100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,013200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,013300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,013400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,013500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,013600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,013700,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030218,013800,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030218,013900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,014000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,014100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,014200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,014300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030218,014400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030218,014500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030218,014600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,014700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,014800,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030218,014900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,015000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030218,015100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030218,015200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030218,015300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030218,015400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030218,015500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,015600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,015700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030218,015800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,015900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,020000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030218,020100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,020200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,020300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,020400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,020500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030218,020600,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030218,020700,0.7529,0.7532,0.7529,0.7532
NZDCHF,20030218,020800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,020900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030218,021000,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030218,021100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,021200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,021300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,021400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,021500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,021600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030218,021700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030218,021800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030218,021900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,022000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030218,022100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030218,022200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,022300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030218,022400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,022500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030218,022600,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030218,022700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,022800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,022900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030218,023000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,023100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,023200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030218,023300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,023400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,023500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030218,023600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,023700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,023800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030218,023900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,024000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030218,024100,0.7534,0.7534,0.7530,0.7530
NZDCHF,20030218,024200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,024300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030218,024400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,024500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,024600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,024700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,024800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030218,024900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,025000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,025100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030218,025200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,025300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,025400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,025500,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030218,025600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,025700,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030218,025800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030218,025900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,030000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,030100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,030200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,030300,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030218,030400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030218,030500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,030600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,030700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,030800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,030900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,031000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,031100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030218,031200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030218,031300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030218,031400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,031500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,031600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,031700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,031800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,031900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,032000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,032100,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030218,032200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,032300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,032400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,032500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030218,032600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,032700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,032800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030218,032900,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030218,033000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030218,033100,0.7525,0.7525,0.7523,0.7524
NZDCHF,20030218,033200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030218,033300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030218,033400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030218,033500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030218,033600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030218,033700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030218,033800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030218,033900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,034000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030218,034100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030218,034200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030218,034300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030218,034400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030218,034500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,034600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,034700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,034800,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030218,034900,0.7522,0.7523,0.7521,0.7521
NZDCHF,20030218,035000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030218,035100,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030218,035200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030218,035300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030218,035400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030218,035500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030218,035600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030218,035700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,035800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030218,035900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,040000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,040100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030218,040200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,040300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,040400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030218,040500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030218,040600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030218,040700,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030218,040800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,040900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030218,041000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030218,041100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030218,041200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030218,041300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030218,041400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030218,041500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030218,041600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030218,041700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030218,041800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030218,041900,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030218,042000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030218,042100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,042200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,042300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,042400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030218,042500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,042600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,042700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030218,042800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,042900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,043000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,043100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,043200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030218,043300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,043400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,043500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,043600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,043700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,043800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,043900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,044800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030218,044900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,045000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030218,045100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,045200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,045300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,045400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,045500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,045600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,045700,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030218,045800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,045900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,050800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030218,050900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,051000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,051100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030218,051200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030218,051300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,051400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,051500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,051600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,051700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,051800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,051900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030218,052000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030218,052100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,052200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,052300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030218,052400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030218,052500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030218,052600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,052700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,052800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030218,052900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,053000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,053100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,053200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,053300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030218,053400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,053500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,053600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,053700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030218,053800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,053900,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030218,054000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,054900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,055000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,055100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,055200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,055300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,055400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,055500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,055600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,055700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030218,055800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,055900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030218,060000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,060900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030218,061000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,061100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,061200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,061300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,061400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,061500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,061600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,061700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,061800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030218,061900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,062000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,062100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030218,062200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,062300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,062400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,062500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,062600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,062700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,062800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,062900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,063000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,063100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,063200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,063300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,063400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,063500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030218,063600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,063700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,063800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,063900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,064000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,064100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,064200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,064300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,064400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030218,064500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,064600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,064700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,064800,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030218,064900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,065000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,065100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,065200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,065300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,065400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030218,065500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,065600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,065700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,065800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,065900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,070000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030218,070100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,070200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,070300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,070400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030218,070500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030218,070600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,070700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,070800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030218,070900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,071000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,071100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,071200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030218,071300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,071400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,071500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,071600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,071700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,071800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030218,071900,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030218,072000,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030218,072100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030218,072200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,072300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,072400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,072500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,072600,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030218,072700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030218,072800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030218,072900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,073000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,073100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030218,073200,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030218,073300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030218,073400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030218,073500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,073600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,073700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,073800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,073900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,074000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030218,074100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030218,074200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030218,074300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,074400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,074500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,074600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,074700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,074800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,074900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,075000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,075100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030218,075200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,075300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,075400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,075500,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030218,075600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,075700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,075800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,075900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030218,080000,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030218,080100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030218,080200,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030218,080300,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030218,080400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,080500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030218,080600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,080700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030218,080800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030218,080900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030218,081000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030218,081100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030218,081200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,081300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,081400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030218,081500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030218,081600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030218,081700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030218,081800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030218,081900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030218,082000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030218,082100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,082200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,082300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,082400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,082500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030218,082600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030218,082700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030218,082800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,082900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,083000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030218,083100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030218,083200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030218,083300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030218,083400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030218,083500,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030218,083600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030218,083700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030218,083800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030218,083900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030218,084000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,084100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030218,084200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030218,084300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,084400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030218,084500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030218,084600,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030218,084700,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030218,084800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030218,084900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030218,085000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030218,085100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,085200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030218,085300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030218,085400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,085500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030218,085600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030218,085700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030218,085800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030218,085900,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030218,090000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030218,090100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,090200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,090300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,090400,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030218,090500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030218,090600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030218,090700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,090800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,090900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030218,091000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030218,091100,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030218,091200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,091300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,091400,0.7554,0.7557,0.7554,0.7557
NZDCHF,20030218,091500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,091600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,091700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,091800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,091900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,092000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,092100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030218,092200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030218,092300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,092400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,092500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,092600,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030218,092700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,092800,0.7559,0.7560,0.7558,0.7558
NZDCHF,20030218,092900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,093000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,093100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030218,093200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,093300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,093400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030218,093500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,093600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,093700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,093800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030218,093900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,094000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030218,094100,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030218,094200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,094300,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,094400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,094500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,094600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,094700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,094800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,094900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,095000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,095100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,095200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030218,095300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,095400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030218,095500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,095600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030218,095700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,095800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,095900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,100000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,100100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,100200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030218,100300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030218,100400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,100500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030218,100600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,100700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,100800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,100900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,101000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,101100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,101200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,101300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,101400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,101500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,101600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,101700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,101800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,101900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,102800,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030218,102900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,103000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030218,103100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030218,103200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,103300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,103400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,103500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030218,103600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,103700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,103800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,103900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030218,104000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,104100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,104200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030218,104300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,104400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030218,104500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030218,104600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,104700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,104800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,104900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,105000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,105100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030218,105200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,105300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,105400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,105500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,105600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,105700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030218,105800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,105900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030218,110000,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030218,110100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030218,110200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030218,110300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030218,110400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,110500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030218,110600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,110700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030218,110800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,110900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030218,111000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030218,111100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030218,111200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,111300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,111400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,111500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,111600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030218,111700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030218,111800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,111900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030218,112000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030218,112100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030218,112200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,112300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030218,112400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,112500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030218,112600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030218,112700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030218,112800,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030218,112900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,113000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,113100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,113200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030218,113300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,113400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,113500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,113600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030218,113700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,113800,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030218,113900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030218,114000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,114100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030218,114200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,114300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030218,114400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,114500,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030218,114600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030218,114700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,114800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030218,114900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030218,115000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030218,115100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030218,115200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030218,115300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030218,115400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030218,115500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,115600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030218,115700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030218,115800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030218,115900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030218,120000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030218,120100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030218,120200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030218,120300,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030218,120400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,120500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,120600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,120700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,120800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030218,120900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,121000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,121100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,121200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,121300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,121400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030218,121500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,121600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,121700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,121800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,121900,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030218,122000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030218,122100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,122200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030218,122300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030218,122400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030218,122500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,122600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,122700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030218,122800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030218,122900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,123000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,123100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,123200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,123300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,123400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030218,123500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,123600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030218,123700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,123800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,123900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,124000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,124100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,124200,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030218,124300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,124400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,124500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,124600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,124700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,124800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,124900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030218,125000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,125100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030218,125200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030218,125300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030218,125400,0.7548,0.7548,0.7547,0.7548
NZDCHF,20030218,125500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,125600,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030218,125700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,125800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030218,125900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030218,130000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030218,130100,0.7550,0.7555,0.7550,0.7555
NZDCHF,20030218,130200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,130300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030218,130400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030218,130500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,130600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,130700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,130800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,130900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,131000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030218,131100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,131200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,131300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,131400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,131500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,131600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,131700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,131800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,131900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,132700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,132800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,132900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030218,133000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,133100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,133200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,133300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,133400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,133500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,133600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,133700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,133800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,133900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,134000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,134100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030218,134200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030218,134300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,134400,0.7556,0.7557,0.7556,0.7556
NZDCHF,20030218,134500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,134600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,134700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,134800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,134900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,135000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,135100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,135200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,135300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,135400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,135500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,135600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,135700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,135800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,135900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030218,140000,0.7560,0.7563,0.7560,0.7562
NZDCHF,20030218,140100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030218,140200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,140300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,140400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,140500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,140600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,140700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030218,140800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030218,140900,0.7554,0.7554,0.7552,0.7553
NZDCHF,20030218,141000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,141100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030218,141900,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030218,142000,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030218,142100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,142200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,142300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,142400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,142500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,142600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,142700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,142800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,142900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030218,143000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030218,143100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,143200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,143300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030218,143400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030218,143500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,143600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,143700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030218,143800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030218,143900,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030218,144000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,144100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,144200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,144300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,144400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,144500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,144600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,144700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,144800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,144900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,145000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,145100,0.7558,0.7563,0.7558,0.7563
NZDCHF,20030218,145200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,145300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,145400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,145500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,145600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,145700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030218,145800,0.7561,0.7561,0.7555,0.7555
NZDCHF,20030218,145900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030218,150000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030218,150100,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030218,150200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030218,150300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,150400,0.7555,0.7556,0.7554,0.7556
NZDCHF,20030218,150500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,150600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030218,150700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,150800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,150900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,151000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,151100,0.7556,0.7556,0.7553,0.7555
NZDCHF,20030218,151200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,151300,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030218,151400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,151500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030218,151600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,151700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030218,151800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,151900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,152000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,152100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030218,152200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,152300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030218,152400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,152500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,152600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,152700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,152800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,152900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,153000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,153100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030218,153200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,153300,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030218,153400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030218,153500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,153600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030218,153700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030218,153800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,153900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,154000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030218,154100,0.7553,0.7557,0.7553,0.7557
NZDCHF,20030218,154200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,154300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030218,154400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030218,154500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030218,154600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030218,154700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030218,154800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,154900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,155000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030218,155100,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030218,155200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030218,155300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030218,155400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,155500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030218,155600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,155700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,155800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,155900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,160000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030218,160100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,160200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,160300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030218,160400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030218,160500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030218,160600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030218,160700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,160800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,160900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,161000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,161100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,161200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,161300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030218,161400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,161500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,161600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,161700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,161800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,161900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030218,162000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030218,162100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030218,162200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,162300,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030218,162400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030218,162500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030218,162600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030218,162700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030218,162800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030218,162900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,163000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030218,163100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030218,163200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030218,163300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030218,163400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030218,163500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030218,163600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,163700,0.7563,0.7563,0.7556,0.7556
NZDCHF,20030218,163800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030218,163900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,164000,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030218,164100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030218,164200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,164300,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030218,164400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030218,164500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030218,164600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030218,164700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030218,164800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030218,164900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030218,165000,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030218,165100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030218,165200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030218,165300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030218,165400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,165500,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030218,165600,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030218,165700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,165800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,165900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,170000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030218,170100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030218,170200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030218,170300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030218,170400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030218,170500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030218,170600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030218,170700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030218,170800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030218,170900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030218,171000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030218,171100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030218,171200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030218,171300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030218,171400,0.7564,0.7564,0.7561,0.7561
NZDCHF,20030218,171500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,171600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,171700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030218,171800,0.7559,0.7560,0.7558,0.7558
NZDCHF,20030218,171900,0.7557,0.7557,0.7556,0.7557
NZDCHF,20030218,172000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030218,172100,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030218,172200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,172300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,172400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,172500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,172600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030218,172700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030218,172800,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030218,172900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,173000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030218,173100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,173200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030218,173300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,173400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030218,173500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,173600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030218,173700,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030218,173800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030218,173900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,174000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030218,174100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,174200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030218,174300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,174400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030218,174500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030218,174600,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030218,174700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030218,174800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030218,174900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030218,175000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030218,175100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030218,175200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,175300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030218,175400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030218,175500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,175600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,175700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030218,175800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,175900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,180000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,180100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030218,180200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030218,180300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030218,180400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,180500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,180600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,180700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,180800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,180900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,181000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,181100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030218,181200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,181300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030218,181400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030218,181500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,181600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,181700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,181800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,181900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,182000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,182100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,182200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,182300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,182400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030218,182500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030218,182600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,182700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,182800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030218,182900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030218,183000,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030218,183100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030218,183200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,183300,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030218,183400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030218,183500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030218,183600,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030218,183700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,183800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,183900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,184000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,184100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,184200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030218,184300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030218,184400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030218,184500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030218,184600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,184700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,184800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030218,184900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030218,185000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,185100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,185200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,185300,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030218,185400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030218,185500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030218,185600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030218,185700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,185800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,185900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,190000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030218,190100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030218,190200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030218,190300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030218,190400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030218,190500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030218,190600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030218,190700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030218,190800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030218,190900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030218,191000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030218,191100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030218,191200,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030218,191300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030218,191400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,191500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,191600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030218,191700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,191800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,191900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,192000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,192100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,192200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,192300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,192400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,192500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,192600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,192700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,192800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,192900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,193000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,193100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,193200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,193300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,193400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030218,193500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,193600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,193700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,193800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,193900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,194000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,194100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,194200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,194300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,194400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,194500,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030218,194600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,194700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,194800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,194900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,195000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,195100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,195200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,195300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,195400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,195500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030218,195600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,195700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,195800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,195900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,200000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,200800,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030218,200900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,201000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,201100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030218,201200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,201300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,201400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,201500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030218,201600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,201700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,201800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,201900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,202000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,202100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,202200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,202300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,202400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,202500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,202600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,202700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030218,202800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,202900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030218,203000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030218,203100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030218,203200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,203300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030218,203400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030218,203500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,203600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,203700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,203800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,203900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,204600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,204900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,205500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,205600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,205700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,205900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030218,210000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,210100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,210200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030218,210300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,210400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030218,210500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,210600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,210700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,210800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,210900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,211000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,211100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,211200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,211300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,211400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,211500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,211600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,211700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,211800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,211900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030218,212000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,212100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,212200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,212300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,212400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,212500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,212600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,212700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030218,212800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030218,212900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,213000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,213800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,213900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,214000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,214100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,214200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,214300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,214400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,214500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030218,214600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,214700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030218,214800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,214900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,215000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,215100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030218,215200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030218,215300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,215400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,215500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,215600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,215700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,215800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,215900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,220000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,220100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,220200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,220300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,220400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,220500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,220600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,220700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,220800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,220900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,221900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,222000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030218,222100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030218,222200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,222300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,222400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,222500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,222600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,222700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,222800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,222900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,223000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,223100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,223200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,223300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,223400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,223500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,223600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,223700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,223800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,223900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,224000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,224100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,224200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,224300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,224400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030218,224500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,224600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,224700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,224800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030218,224900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030218,225000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030218,225100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,225200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,225300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,225400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030218,225500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,225600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,225700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,225800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030218,225900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,230000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,230100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,230200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,230300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,230400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,230500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030218,230600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,230700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030218,230800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030218,230900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,231000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,231100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,231200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030218,231300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,231400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,231500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,231600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,231700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,231800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,231900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,232000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,232100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,232200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030218,232300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,232400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,232500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,232600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,232700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,232800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,232900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,233000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030218,233100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030218,233200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030218,233300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030218,233400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,233500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,233600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,233700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,233800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,233900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,234000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030218,234100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030218,234200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,234300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,234400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,234500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,234600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,234700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,234800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,234900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030218,235600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030218,235700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,235800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030218,235900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,000000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20030218,000100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030218,000200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030218,000300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030218,000400,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030218,000500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030218,000600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030218,000700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030218,000800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030218,000900,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030218,001000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,001900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030218,002000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,002900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,003000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,003900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,004000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,004100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,004200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,004300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030218,004400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,004500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,004600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,004700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,004800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,004900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030218,005000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,005900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030218,010000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,010900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,011000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,011100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,011200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,011300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030218,011400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,011500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,011600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,011700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,011800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,011900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,012600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,012700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,012800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,012900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,013600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030218,013700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030218,013800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,013900,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030218,014000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,014100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,014200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,014300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,014400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,014500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,014600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,014700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,014800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,014900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,015000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,015100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,015200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,015300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,015400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,015500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,015600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,015700,0.8346,0.8349,0.8346,0.8349
NZDCAD,20030218,015800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,015900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,020000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,020100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030218,020200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,020300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,020400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,020500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,020600,0.8350,0.8350,0.8347,0.8347
NZDCAD,20030218,020700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030218,020800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030218,020900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030218,021000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030218,021100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030218,021200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030218,021300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,021400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,021500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,021600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,021700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,021800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,021900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,022000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,022100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,022200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,022300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,022400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,022500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,022600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030218,022700,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030218,022800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030218,022900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030218,023000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030218,023100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030218,023200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030218,023300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,023400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,023500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,023600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,023700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,023800,0.8360,0.8363,0.8360,0.8363
NZDCAD,20030218,023900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030218,024000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030218,024100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030218,024200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030218,024300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030218,024400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,024500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,024600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,024700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,024800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030218,024900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,025000,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030218,025100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,025200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,025300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,025400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,025500,0.8371,0.8373,0.8371,0.8373
NZDCAD,20030218,025600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,025700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030218,025800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,025900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,030000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,030100,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030218,030200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,030300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,030400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,030500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,030600,0.8372,0.8372,0.8370,0.8370
NZDCAD,20030218,030700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,030800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,030900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,031000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,031100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,031200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,031300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030218,031400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030218,031500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,031600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,031700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,031800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030218,031900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,032100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,032900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030218,033000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,033100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,033200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,033300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,033400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,033500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,033600,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030218,033700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,033800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,033900,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030218,034000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,034100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,034200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,034300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,034400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,034500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,034600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,034700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,034800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,034900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,035000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,035100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,035200,0.8373,0.8378,0.8373,0.8378
NZDCAD,20030218,035300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,035400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,035500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,035600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,035700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,035800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030218,035900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,040000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,040100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,040200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,040300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030218,040400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20030218,040500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,040600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,040700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,040800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,040900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,041000,0.8378,0.8378,0.8373,0.8373
NZDCAD,20030218,041100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,041200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,041300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,041400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,041500,0.8373,0.8373,0.8371,0.8371
NZDCAD,20030218,041600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,041700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,041800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,041900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,042000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030218,042100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,042200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,042300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,042400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,042500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,042600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,042700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030218,042800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,042900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,043900,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030218,044000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,044700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030218,044800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,044900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,045700,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030218,045800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,045900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,050800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,050900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,051000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,051100,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030218,051200,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030218,051300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,051400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,051500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,051600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,051700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,051800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,051900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,052000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,052100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,052200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,052300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,052400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030218,052500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,052600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,052700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,052800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,052900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,053700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030218,053800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,053900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,054900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,055000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,055100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,055200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030218,055300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,055400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,055500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,055600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,055700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030218,055800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,055900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030218,060000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,060100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,060200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,060300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,060400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,060500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030218,060600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,060700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,060800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,060900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,061000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,061100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,061200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,061300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,061400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20030218,061500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,061600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,061700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,061800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,061900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,062000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,062100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030218,062200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,062900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,063000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,063100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,063200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,063300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,063400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,063500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030218,063600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,063700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,063800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,063900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,064900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,065000,0.8374,0.8374,0.8369,0.8369
NZDCAD,20030218,065100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030218,065200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030218,065300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030218,065400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030218,065500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030218,065600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,065700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,065800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,065900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,070900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030218,071000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030218,071100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,071200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,071300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,071400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030218,071500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,071600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,071700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,071800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,071900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,072900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,073000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,073100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,073200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030218,073300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,073400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030218,073500,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030218,073600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,073700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,073800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,073900,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030218,074000,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030218,074100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,074200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,074300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,074400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030218,074500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,074600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,074700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,074800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,074900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,075000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,075100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,075200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,075300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,075400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030218,075500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,075600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,075700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,075800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,075900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,080900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,081000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,081100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,081200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,081300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,081400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,081500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,081600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,081700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,081800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,081900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,082600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030218,082700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,082800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,082900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,083600,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030218,083700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,083800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,083900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,084000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,084100,0.8372,0.8375,0.8372,0.8375
NZDCAD,20030218,084200,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030218,084300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,084400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,084500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,084600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,084700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,084800,0.8378,0.8381,0.8378,0.8381
NZDCAD,20030218,084900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,085700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20030218,085800,0.8380,0.8385,0.8380,0.8385
NZDCAD,20030218,085900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090300,0.8385,0.8388,0.8385,0.8388
NZDCAD,20030218,090400,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030218,090500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,090800,0.8385,0.8385,0.8382,0.8382
NZDCAD,20030218,090900,0.8382,0.8385,0.8382,0.8385
NZDCAD,20030218,091000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,091100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,091200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,091300,0.8385,0.8392,0.8385,0.8392
NZDCAD,20030218,091400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,091500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,091600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,091700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,091800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,091900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,092000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,092100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,092200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030218,092300,0.8392,0.8392,0.8388,0.8388
NZDCAD,20030218,092400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,092500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,092600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,092700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,092800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,092900,0.8388,0.8388,0.8382,0.8382
NZDCAD,20030218,093000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,093100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,093200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,093300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,093400,0.8381,0.8381,0.8380,0.8380
NZDCAD,20030218,093500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,093600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,093700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,093800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,093900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,094000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,094100,0.8380,0.8382,0.8380,0.8382
NZDCAD,20030218,094200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,094300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,094400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,094500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,094600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,094700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,094800,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030218,094900,0.8379,0.8381,0.8379,0.8381
NZDCAD,20030218,095000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030218,095100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,095200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030218,095300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030218,095400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,095500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,095600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,095700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,095800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,095900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,100000,0.8386,0.8387,0.8386,0.8387
NZDCAD,20030218,100100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,100200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,100300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,100400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,100500,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030218,100600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,100700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,100800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,100900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,101900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,102000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,102900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,103000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030218,103100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,103200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,103300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,103400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,103500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030218,103600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,103700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,103800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,103900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,104000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030218,104100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,104200,0.8383,0.8383,0.8378,0.8378
NZDCAD,20030218,104300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,104400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,104500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,104600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,104700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030218,104800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,104900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,105600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030218,105700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,105800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,105900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,110000,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030218,110100,0.8380,0.8380,0.8378,0.8378
NZDCAD,20030218,110200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,110300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,110400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,110500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030218,110600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030218,110700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,110800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,110900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,111000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030218,111100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,111200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,111300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030218,111400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,111500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,111600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,111700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030218,111800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,111900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,112900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,113900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,114000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,114100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,114200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,114300,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030218,114400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,114500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,114600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,114700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,114800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,114900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,115000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,115100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,115200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,115300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030218,115400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030218,115500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,115600,0.8381,0.8381,0.8380,0.8380
NZDCAD,20030218,115700,0.8380,0.8380,0.8378,0.8378
NZDCAD,20030218,115800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,115900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,120000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,120100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,120200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,120300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030218,120400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,120500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,120600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,120700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,120800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030218,120900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,121800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,121900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,122000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,122100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,122200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,122300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,122400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,122500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,122600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,122700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,122800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030218,122900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030218,123000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,123100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,123200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,123300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,123400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,123500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,123600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,123700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,123800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,123900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,124000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,124100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,124200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030218,124300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,124400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,124500,0.8379,0.8379,0.8377,0.8377
NZDCAD,20030218,124600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,124700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,124800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,124900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,125000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,125100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030218,125200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,125300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,125400,0.8371,0.8371,0.8368,0.8368
NZDCAD,20030218,125500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030218,125600,0.8369,0.8369,0.8367,0.8367
NZDCAD,20030218,125700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,125800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,125900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,130000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030218,130100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030218,130200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,130300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,130400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,130500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,130600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,130700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030218,130800,0.8368,0.8371,0.8368,0.8371
NZDCAD,20030218,130900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,131000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,131100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,131200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030218,131300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,131400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,131500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,131600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,131700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,131800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030218,131900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,132000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030218,132100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,132200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,132300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,132400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,132500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030218,132600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,132700,0.8375,0.8378,0.8375,0.8378
NZDCAD,20030218,132800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,132900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,133000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,133100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,133200,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030218,133300,0.8380,0.8383,0.8380,0.8383
NZDCAD,20030218,133400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,133500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,133600,0.8383,0.8383,0.8380,0.8380
NZDCAD,20030218,133700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,133800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,133900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,134000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030218,134100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,134900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,135000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,135100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,135200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,135300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,135400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030218,135500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030218,135600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030218,135700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,135800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20030218,135900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030218,140000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,140900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030218,141000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,141100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,141200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,141300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,141400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,141500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,141600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030218,141700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030218,141800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,141900,0.8388,0.8389,0.8387,0.8389
NZDCAD,20030218,142000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,142100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,142200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,142300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030218,142400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030218,142500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030218,142600,0.8390,0.8390,0.8386,0.8386
NZDCAD,20030218,142700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,142800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,142900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030218,143200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030218,143700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030218,143800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,143900,0.8384,0.8384,0.8379,0.8379
NZDCAD,20030218,144000,0.8378,0.8381,0.8377,0.8381
NZDCAD,20030218,144100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,144200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,144300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,144400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,144500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030218,144600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,144700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030218,144800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20030218,144900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,145000,0.8385,0.8389,0.8385,0.8389
NZDCAD,20030218,145100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,145200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030218,145300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030218,145400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030218,145500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030218,145600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030218,145700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030218,145800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030218,145900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030218,150000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,150100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,150200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,150300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030218,150400,0.8389,0.8389,0.8386,0.8386
NZDCAD,20030218,150500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,150600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030218,150700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030218,150800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030218,150900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030218,151000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030218,151100,0.8381,0.8381,0.8377,0.8377
NZDCAD,20030218,151200,0.8378,0.8378,0.8376,0.8376
NZDCAD,20030218,151300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030218,151400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,151500,0.8378,0.8378,0.8375,0.8375
NZDCAD,20030218,151600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,151700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,151800,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030218,151900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,152000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,152100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,152200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030218,152300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,152400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,152500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,152600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030218,152700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030218,152800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,152900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,153000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030218,153100,0.8377,0.8377,0.8371,0.8371
NZDCAD,20030218,153200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,153300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030218,153400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,153500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030218,153600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030218,153700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,153800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,153900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,154000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,154100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,154200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030218,154300,0.8374,0.8379,0.8374,0.8379
NZDCAD,20030218,154400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,154500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,154600,0.8379,0.8379,0.8370,0.8370
NZDCAD,20030218,154700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,154800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,154900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030218,155000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030218,155100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,155200,0.8372,0.8376,0.8372,0.8376
NZDCAD,20030218,155300,0.8376,0.8376,0.8375,0.8376
NZDCAD,20030218,155400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,155500,0.8377,0.8378,0.8377,0.8377
NZDCAD,20030218,155600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,155700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,155800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,155900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030218,160000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030218,160100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030218,160200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,160300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,160400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,160500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,160600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,160700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,160800,0.8372,0.8375,0.8372,0.8375
NZDCAD,20030218,160900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,161000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030218,161100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030218,161200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030218,161300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030218,161400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,161500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,161600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,161700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,161800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030218,161900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030218,162000,0.8376,0.8376,0.8372,0.8372
NZDCAD,20030218,162100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,162200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030218,162300,0.8372,0.8372,0.8370,0.8370
NZDCAD,20030218,162400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,162500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,162600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030218,162700,0.8370,0.8370,0.8364,0.8364
NZDCAD,20030218,162800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030218,162900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030218,163000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030218,163100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030218,163800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030218,163900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030218,164000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030218,164100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030218,164200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,164300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,164400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030218,164500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030218,164600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030218,164700,0.8355,0.8355,0.8352,0.8352
NZDCAD,20030218,164800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030218,164900,0.8350,0.8350,0.8346,0.8346
NZDCAD,20030218,165000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,165100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,165200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,165300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,165400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,165500,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030218,165600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030218,165700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,165800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,165900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,170000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,170100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,170200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20030218,170300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,170400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,170500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,170600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,170700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,170800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,170900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,171000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,171100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030218,171200,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030218,171300,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030218,171400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,171500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030218,171600,0.8345,0.8349,0.8345,0.8349
NZDCAD,20030218,171700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030218,171800,0.8346,0.8349,0.8346,0.8349
NZDCAD,20030218,171900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,172000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030218,172100,0.8349,0.8353,0.8349,0.8353
NZDCAD,20030218,172200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,172300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030218,172400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030218,172500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,172600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030218,172700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,172800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,172900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030218,173000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,173100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,173200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,173300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030218,173400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030218,173500,0.8351,0.8351,0.8349,0.8349
NZDCAD,20030218,173600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030218,173700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,173800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,173900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030218,174000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030218,174100,0.8346,0.8346,0.8339,0.8339
NZDCAD,20030218,174200,0.8338,0.8338,0.8333,0.8334
NZDCAD,20030218,174300,0.8334,0.8336,0.8334,0.8336
NZDCAD,20030218,174400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030218,174500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,174600,0.8335,0.8340,0.8335,0.8340
NZDCAD,20030218,174700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030218,174800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030218,174900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030218,175000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030218,175100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030218,175200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030218,175300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030218,175400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030218,175500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030218,175600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030218,175700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030218,175800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030218,175900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,180700,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030218,180800,0.8337,0.8339,0.8337,0.8339
NZDCAD,20030218,180900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,181000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,181100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,181200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,181300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030218,181400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030218,181500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030218,181600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030218,181700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030218,181800,0.8341,0.8341,0.8337,0.8337
NZDCAD,20030218,181900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030218,182000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030218,182100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030218,182200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030218,182300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030218,182400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030218,182500,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030218,182600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030218,182700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030218,182800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030218,182900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030218,183000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030218,183100,0.8337,0.8337,0.8332,0.8332
NZDCAD,20030218,183200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,183300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,183400,0.8332,0.8332,0.8327,0.8327
NZDCAD,20030218,183500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030218,183600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030218,183700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030218,183800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,183900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,184000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,184100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,184900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030218,185600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030218,185700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030218,185800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030218,185900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030218,190000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030218,190100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030218,190200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030218,190300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030218,190400,0.8328,0.8335,0.8328,0.8335
NZDCAD,20030218,190500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030218,190600,0.8333,0.8333,0.8331,0.8331
NZDCAD,20030218,190700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030218,190800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,190900,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030218,191000,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030218,191100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,191200,0.8335,0.8335,0.8328,0.8328
NZDCAD,20030218,191300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,191400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,191500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,191600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030218,191700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030218,191800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,191900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030218,192000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,192900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,193900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030218,194200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030218,194300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,194900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,195700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030218,195800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030218,195900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,200000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,200900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,201700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030218,201800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030218,201900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,202000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,202100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,202200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,202300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,202400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,202500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,202600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,202700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,202800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030218,202900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,203000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,203100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,203200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,203300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,203400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,203500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,203600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,203700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,203800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030218,203900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,204800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030218,204900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,205000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,205100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030218,205200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030218,205900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030218,210000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,210100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,210200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030218,210300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,210400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,210500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,210600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,210700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,210800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030218,210900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030218,211000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030218,211100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030218,211200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030218,211300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030218,211400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,211500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,211600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,211700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030218,211800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030218,211900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,212000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,212100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,212200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,212300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,212400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,212500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030218,212600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030218,212700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030218,212800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030218,212900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030218,213000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030218,213100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030218,213200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030218,213300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030218,213400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,213500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,213600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,213700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,213800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,213900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030218,214000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,214900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,215800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030218,215900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,220000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,220100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,220200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,220300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030218,220400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,220500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,220600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,220700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,220800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,220900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,221900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030218,222000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,222100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,222200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,222300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,222400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030218,222500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,222600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,222700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,222800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,222900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,223900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,224900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,225000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,225100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,225200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,225300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,225400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030218,225500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,225600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,225700,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030218,225800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,225900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030218,230700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030218,230800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,230900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,231000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,231100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,231200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,231300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,231400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,231500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,231600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030218,231700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030218,231800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,231900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,232900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030218,233600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,233700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,233800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,233900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,234900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030218,235900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000000,0.8332,0.8332,0.8332,0.8332
CADCHF,20030218,000100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,000200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,000900,0.9018,0.9018,0.9016,0.9016
CADCHF,20030218,001000,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,001900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,002000,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,002100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,002200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,002300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,002400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,002500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,002600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,002700,0.9016,0.9016,0.9014,0.9014
CADCHF,20030218,002800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,002900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,003000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,003100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,003200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,003300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,003400,0.9014,0.9016,0.9014,0.9016
CADCHF,20030218,003500,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,003600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,003700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,003800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,003900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,004000,0.9016,0.9017,0.9016,0.9017
CADCHF,20030218,004100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,004200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,004300,0.9017,0.9017,0.9015,0.9015
CADCHF,20030218,004400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,004500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,004600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,004700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,004800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,004900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,005000,0.9014,0.9014,0.9013,0.9013
CADCHF,20030218,005100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,005900,0.9013,0.9013,0.9012,0.9012
CADCHF,20030218,010000,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,010100,0.9011,0.9012,0.9011,0.9012
CADCHF,20030218,010200,0.9013,0.9015,0.9013,0.9015
CADCHF,20030218,010300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,010400,0.9015,0.9017,0.9015,0.9017
CADCHF,20030218,010500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,010600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,010700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,010800,0.9017,0.9020,0.9017,0.9020
CADCHF,20030218,010900,0.9020,0.9021,0.9020,0.9021
CADCHF,20030218,011000,0.9021,0.9021,0.9020,0.9020
CADCHF,20030218,011100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,011900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,012000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,012100,0.9022,0.9023,0.9022,0.9023
CADCHF,20030218,012200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,012300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,012400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,012500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,012600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,012700,0.9023,0.9023,0.9022,0.9022
CADCHF,20030218,012800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,012900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,013600,0.9021,0.9021,0.9020,0.9020
CADCHF,20030218,013700,0.9020,0.9020,0.9017,0.9017
CADCHF,20030218,013800,0.9016,0.9016,0.9010,0.9010
CADCHF,20030218,013900,0.9009,0.9012,0.9009,0.9012
CADCHF,20030218,014000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,014100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,014200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,014300,0.9013,0.9016,0.9013,0.9016
CADCHF,20030218,014400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,014500,0.9018,0.9023,0.9018,0.9023
CADCHF,20030218,014600,0.9023,0.9024,0.9023,0.9024
CADCHF,20030218,014700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,014800,0.9024,0.9024,0.9022,0.9022
CADCHF,20030218,014900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,015000,0.9021,0.9021,0.9020,0.9020
CADCHF,20030218,015100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,015200,0.9020,0.9020,0.9018,0.9019
CADCHF,20030218,015300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,015400,0.9020,0.9020,0.9018,0.9018
CADCHF,20030218,015500,0.9018,0.9018,0.9016,0.9016
CADCHF,20030218,015600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,015700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,015800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,015900,0.9016,0.9016,0.9015,0.9015
CADCHF,20030218,020000,0.9016,0.9017,0.9016,0.9017
CADCHF,20030218,020100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,020200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,020300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,020400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,020500,0.9018,0.9020,0.9018,0.9020
CADCHF,20030218,020600,0.9020,0.9020,0.9017,0.9017
CADCHF,20030218,020700,0.9018,0.9019,0.9018,0.9019
CADCHF,20030218,020800,0.9020,0.9021,0.9020,0.9021
CADCHF,20030218,020900,0.9021,0.9024,0.9021,0.9024
CADCHF,20030218,021000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,021100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,021200,0.9024,0.9024,0.9023,0.9023
CADCHF,20030218,021300,0.9023,0.9024,0.9023,0.9024
CADCHF,20030218,021400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,021500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,021600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030218,021700,0.9023,0.9023,0.9023,0.9023
CADCHF,20030218,021800,0.9023,0.9023,0.9018,0.9018
CADCHF,20030218,021900,0.9018,0.9018,0.9017,0.9017
CADCHF,20030218,022000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,022100,0.9017,0.9019,0.9017,0.9019
CADCHF,20030218,022200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,022300,0.9021,0.9021,0.9020,0.9020
CADCHF,20030218,022400,0.9019,0.9019,0.9019,0.9019
CADCHF,20030218,022500,0.9019,0.9019,0.9018,0.9018
CADCHF,20030218,022600,0.9017,0.9017,0.9015,0.9015
CADCHF,20030218,022700,0.9014,0.9014,0.9011,0.9011
CADCHF,20030218,022800,0.9012,0.9013,0.9012,0.9013
CADCHF,20030218,022900,0.9013,0.9013,0.9010,0.9010
CADCHF,20030218,023000,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,023100,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,023200,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,023300,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,023400,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,023500,0.9009,0.9009,0.9007,0.9007
CADCHF,20030218,023600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,023700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,023800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,023900,0.9007,0.9007,0.9006,0.9006
CADCHF,20030218,024000,0.9005,0.9005,0.9004,0.9004
CADCHF,20030218,024100,0.9002,0.9002,0.8998,0.8998
CADCHF,20030218,024200,0.8999,0.9000,0.8999,0.9000
CADCHF,20030218,024300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,024400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,024500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,024600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,024700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,024800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,024900,0.9000,0.9000,0.8999,0.8999
CADCHF,20030218,025000,0.8999,0.8999,0.8996,0.8996
CADCHF,20030218,025100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,025200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,025300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,025400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,025500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,025600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,025700,0.8996,0.8997,0.8996,0.8997
CADCHF,20030218,025800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,025900,0.8997,0.9000,0.8997,0.9000
CADCHF,20030218,030000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,030100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,030200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,030300,0.8999,0.8999,0.8995,0.8995
CADCHF,20030218,030400,0.8995,0.8996,0.8995,0.8996
CADCHF,20030218,030500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,030600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,030700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,030800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,030900,0.8996,0.8996,0.8994,0.8994
CADCHF,20030218,031000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,031100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,031200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,031300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,031400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,031500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,031600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,031700,0.8995,0.8995,0.8993,0.8993
CADCHF,20030218,031800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,031900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,032000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,032100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,032200,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,032300,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,032400,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,032500,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,032600,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,032700,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,032800,0.8994,0.8994,0.8992,0.8992
CADCHF,20030218,032900,0.8991,0.8991,0.8988,0.8988
CADCHF,20030218,033000,0.8988,0.8988,0.8987,0.8987
CADCHF,20030218,033100,0.8986,0.8986,0.8984,0.8984
CADCHF,20030218,033200,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,033300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,033400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,033500,0.8984,0.8986,0.8984,0.8986
CADCHF,20030218,033600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030218,033700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030218,033800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030218,033900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030218,034000,0.8987,0.8988,0.8987,0.8988
CADCHF,20030218,034100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,034200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,034300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,034400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,034500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,034600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030218,034700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030218,034800,0.8986,0.8986,0.8981,0.8981
CADCHF,20030218,034900,0.8981,0.8981,0.8980,0.8980
CADCHF,20030218,035000,0.8980,0.8980,0.8980,0.8980
CADCHF,20030218,035100,0.8980,0.8980,0.8978,0.8978
CADCHF,20030218,035200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030218,035300,0.8979,0.8979,0.8979,0.8979
CADCHF,20030218,035400,0.8979,0.8979,0.8979,0.8979
CADCHF,20030218,035500,0.8979,0.8981,0.8979,0.8981
CADCHF,20030218,035600,0.8981,0.8981,0.8981,0.8981
CADCHF,20030218,035700,0.8981,0.8981,0.8981,0.8981
CADCHF,20030218,035800,0.8980,0.8981,0.8980,0.8981
CADCHF,20030218,035900,0.8981,0.8981,0.8981,0.8981
CADCHF,20030218,040000,0.8981,0.8981,0.8981,0.8981
CADCHF,20030218,040100,0.8981,0.8981,0.8981,0.8981
CADCHF,20030218,040200,0.8981,0.8981,0.8981,0.8981
CADCHF,20030218,040300,0.8980,0.8981,0.8980,0.8981
CADCHF,20030218,040400,0.8981,0.8982,0.8981,0.8982
CADCHF,20030218,040500,0.8982,0.8982,0.8982,0.8982
CADCHF,20030218,040600,0.8982,0.8982,0.8982,0.8982
CADCHF,20030218,040700,0.8982,0.8985,0.8982,0.8985
CADCHF,20030218,040800,0.8985,0.8986,0.8985,0.8986
CADCHF,20030218,040900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030218,041000,0.8986,0.8986,0.8985,0.8985
CADCHF,20030218,041100,0.8985,0.8985,0.8984,0.8984
CADCHF,20030218,041200,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,041300,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,041400,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,041500,0.8984,0.8984,0.8984,0.8984
CADCHF,20030218,041600,0.8984,0.8985,0.8984,0.8985
CADCHF,20030218,041700,0.8985,0.8986,0.8985,0.8986
CADCHF,20030218,041800,0.8987,0.8987,0.8987,0.8987
CADCHF,20030218,041900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030218,042000,0.8987,0.8989,0.8987,0.8989
CADCHF,20030218,042100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,042200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,042300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,042400,0.8989,0.8989,0.8988,0.8988
CADCHF,20030218,042500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,042600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,042700,0.8988,0.8989,0.8988,0.8989
CADCHF,20030218,042800,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,042900,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,043000,0.8989,0.8990,0.8989,0.8990
CADCHF,20030218,043100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043500,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043600,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,043900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044500,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044600,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,044800,0.8990,0.8990,0.8989,0.8989
CADCHF,20030218,044900,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,045000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,045100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,045200,0.8988,0.8989,0.8988,0.8989
CADCHF,20030218,045300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,045400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,045500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,045600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,045700,0.8989,0.8990,0.8989,0.8990
CADCHF,20030218,045800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,045900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050500,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050600,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,050900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,051000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,051100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,051200,0.8990,0.8990,0.8988,0.8988
CADCHF,20030218,051300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,051400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,051500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,051600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,051700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,051800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,051900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,052000,0.8988,0.8988,0.8988,0.8988
CADCHF,20030218,052100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052400,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030218,052800,0.8989,0.8992,0.8989,0.8992
CADCHF,20030218,052900,0.8992,0.8992,0.8992,0.8992
CADCHF,20030218,053000,0.8992,0.8992,0.8992,0.8992
CADCHF,20030218,053100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030218,053200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030218,053300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030218,053400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030218,053500,0.8992,0.8992,0.8991,0.8991
CADCHF,20030218,053600,0.8991,0.8991,0.8991,0.8991
CADCHF,20030218,053700,0.8991,0.8991,0.8991,0.8991
CADCHF,20030218,053800,0.8991,0.8991,0.8991,0.8991
CADCHF,20030218,053900,0.8991,0.8993,0.8991,0.8993
CADCHF,20030218,054000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,054900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055700,0.8992,0.8993,0.8992,0.8993
CADCHF,20030218,055800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,055900,0.8993,0.8995,0.8993,0.8995
CADCHF,20030218,060000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,060100,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,060200,0.8995,0.8996,0.8995,0.8996
CADCHF,20030218,060300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,060400,0.8996,0.8996,0.8995,0.8995
CADCHF,20030218,060500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,060600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,060700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,060800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,060900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061100,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,061600,0.8995,0.8996,0.8995,0.8996
CADCHF,20030218,061700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,061800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,061900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,062000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,062100,0.8996,0.8997,0.8996,0.8997
CADCHF,20030218,062200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,062300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,062400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,062500,0.8997,0.8997,0.8996,0.8996
CADCHF,20030218,062600,0.8996,0.8997,0.8996,0.8997
CADCHF,20030218,062700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,062800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,062900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,063000,0.8997,0.8997,0.8996,0.8996
CADCHF,20030218,063100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,063200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,063300,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,063400,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,063500,0.8994,0.8995,0.8994,0.8995
CADCHF,20030218,063600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,063700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,063800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,063900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,064000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,064100,0.8995,0.8995,0.8994,0.8994
CADCHF,20030218,064200,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,064300,0.8994,0.8994,0.8994,0.8994
CADCHF,20030218,064400,0.8994,0.8996,0.8994,0.8996
CADCHF,20030218,064500,0.8997,0.8999,0.8997,0.8999
CADCHF,20030218,064600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,064700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,064800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,064900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,065000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,065100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,065200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,065300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,065400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,065500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,065600,0.9000,0.9001,0.9000,0.9001
CADCHF,20030218,065700,0.9001,0.9002,0.9001,0.9001
CADCHF,20030218,065800,0.9001,0.9001,0.9000,0.9000
CADCHF,20030218,065900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,070000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,070100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,070200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,070300,0.9000,0.9002,0.9000,0.9002
CADCHF,20030218,070400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,070500,0.9002,0.9003,0.9002,0.9003
CADCHF,20030218,070600,0.9003,0.9003,0.9002,0.9002
CADCHF,20030218,070700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,070800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,070900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,071000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,071100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,071200,0.9002,0.9003,0.9002,0.9003
CADCHF,20030218,071300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,071400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,071500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,071600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,071700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,071800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,071900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,072600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,072700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,072800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,072900,0.9006,0.9006,0.9005,0.9005
CADCHF,20030218,073000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,073100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,073200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,073300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,073400,0.9005,0.9005,0.9004,0.9004
CADCHF,20030218,073500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,073600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,073700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,073800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,073900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,074000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,074100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,074200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,074300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,074400,0.9003,0.9003,0.9002,0.9002
CADCHF,20030218,074500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,074600,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,074700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,074800,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,074900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,075000,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,075100,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,075200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,075300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,075400,0.9000,0.9001,0.9000,0.9001
CADCHF,20030218,075500,0.9001,0.9001,0.8999,0.8999
CADCHF,20030218,075600,0.8998,0.8998,0.8998,0.8998
CADCHF,20030218,075700,0.8998,0.8998,0.8996,0.8996
CADCHF,20030218,075800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,075900,0.8996,0.8996,0.8995,0.8995
CADCHF,20030218,080000,0.8995,0.8996,0.8995,0.8995
CADCHF,20030218,080100,0.8995,0.8996,0.8995,0.8996
CADCHF,20030218,080200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,080300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,080400,0.8995,0.8996,0.8995,0.8996
CADCHF,20030218,080500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,080600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,080700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,080800,0.8996,0.8997,0.8996,0.8997
CADCHF,20030218,080900,0.8997,0.8999,0.8997,0.8999
CADCHF,20030218,081000,0.8999,0.8999,0.8996,0.8996
CADCHF,20030218,081100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,081200,0.8997,0.8999,0.8997,0.8997
CADCHF,20030218,081300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,081400,0.8997,0.9000,0.8997,0.9000
CADCHF,20030218,081500,0.9000,0.9001,0.9000,0.9001
CADCHF,20030218,081600,0.9001,0.9003,0.9001,0.9003
CADCHF,20030218,081700,0.9002,0.9002,0.9000,0.9000
CADCHF,20030218,081800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,081900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030218,082000,0.8997,0.8997,0.8996,0.8996
CADCHF,20030218,082100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,082200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,082300,0.8998,0.8999,0.8998,0.8999
CADCHF,20030218,082400,0.8999,0.9000,0.8998,0.8998
CADCHF,20030218,082500,0.8997,0.8997,0.8997,0.8997
CADCHF,20030218,082600,0.8997,0.8997,0.8996,0.8996
CADCHF,20030218,082700,0.8995,0.8995,0.8993,0.8993
CADCHF,20030218,082800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,082900,0.8992,0.8992,0.8990,0.8990
CADCHF,20030218,083000,0.8990,0.8992,0.8990,0.8992
CADCHF,20030218,083100,0.8992,0.8993,0.8992,0.8993
CADCHF,20030218,083200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,083300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,083400,0.8993,0.8995,0.8993,0.8995
CADCHF,20030218,083500,0.8995,0.8996,0.8995,0.8995
CADCHF,20030218,083600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,083700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030218,083800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,083900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,084000,0.8995,0.8996,0.8995,0.8996
CADCHF,20030218,084100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,084200,0.8995,0.8995,0.8992,0.8992
CADCHF,20030218,084300,0.8991,0.8991,0.8990,0.8990
CADCHF,20030218,084400,0.8990,0.8990,0.8990,0.8990
CADCHF,20030218,084500,0.8990,0.8992,0.8990,0.8992
CADCHF,20030218,084600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,084700,0.8993,0.8993,0.8988,0.8988
CADCHF,20030218,084800,0.8989,0.8991,0.8989,0.8991
CADCHF,20030218,084900,0.8991,0.8995,0.8991,0.8995
CADCHF,20030218,085000,0.8994,0.8994,0.8993,0.8993
CADCHF,20030218,085100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,085200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030218,085300,0.8994,0.8995,0.8994,0.8995
CADCHF,20030218,085400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,085500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030218,085600,0.8998,0.9000,0.8998,0.9000
CADCHF,20030218,085700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,085800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,085900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,090000,0.9000,0.9001,0.9000,0.9001
CADCHF,20030218,090100,0.9001,0.9002,0.9001,0.9001
CADCHF,20030218,090200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,090300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,090400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,090500,0.9000,0.9001,0.9000,0.9001
CADCHF,20030218,090600,0.9001,0.9001,0.9001,0.9001
CADCHF,20030218,090700,0.9001,0.9002,0.9001,0.9002
CADCHF,20030218,090800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,090900,0.9002,0.9003,0.9002,0.9003
CADCHF,20030218,091000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,091100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,091200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,091300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,091400,0.9002,0.9003,0.9002,0.9003
CADCHF,20030218,091500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,091600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,091700,0.9004,0.9004,0.9003,0.9003
CADCHF,20030218,091800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,091900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,092000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,092100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,092200,0.9003,0.9004,0.9003,0.9004
CADCHF,20030218,092300,0.9005,0.9008,0.9005,0.9008
CADCHF,20030218,092400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,092500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,092600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,092700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,092800,0.9007,0.9008,0.9007,0.9008
CADCHF,20030218,092900,0.9009,0.9013,0.9009,0.9013
CADCHF,20030218,093000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,093100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,093200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,093300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,093400,0.9014,0.9014,0.9012,0.9012
CADCHF,20030218,093500,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,093600,0.9013,0.9014,0.9013,0.9014
CADCHF,20030218,093700,0.9015,0.9016,0.9015,0.9016
CADCHF,20030218,093800,0.9016,0.9016,0.9015,0.9015
CADCHF,20030218,093900,0.9015,0.9017,0.9015,0.9017
CADCHF,20030218,094000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,094100,0.9018,0.9018,0.9016,0.9016
CADCHF,20030218,094200,0.9015,0.9017,0.9015,0.9017
CADCHF,20030218,094300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,094400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,094500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,094600,0.9018,0.9018,0.9017,0.9018
CADCHF,20030218,094700,0.9019,0.9019,0.9017,0.9017
CADCHF,20030218,094800,0.9017,0.9017,0.9016,0.9016
CADCHF,20030218,094900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,095000,0.9015,0.9015,0.9014,0.9014
CADCHF,20030218,095100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,095200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,095300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,095400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,095500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,095600,0.9013,0.9014,0.9013,0.9014
CADCHF,20030218,095700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,095800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,095900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,100000,0.9014,0.9014,0.9011,0.9011
CADCHF,20030218,100100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,100200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,100300,0.9012,0.9012,0.9010,0.9010
CADCHF,20030218,100400,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,100500,0.9009,0.9009,0.9008,0.9008
CADCHF,20030218,100600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,100700,0.9008,0.9011,0.9008,0.9011
CADCHF,20030218,100800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,100900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,101000,0.9011,0.9013,0.9011,0.9013
CADCHF,20030218,101100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,101200,0.9013,0.9013,0.9011,0.9011
CADCHF,20030218,101300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,101400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,101500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,101600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,101700,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,101800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,101900,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,102000,0.9011,0.9013,0.9011,0.9013
CADCHF,20030218,102100,0.9013,0.9015,0.9013,0.9015
CADCHF,20030218,102200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,102300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,102400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,102500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,102600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,102700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,102800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,102900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,103000,0.9013,0.9013,0.9012,0.9012
CADCHF,20030218,103100,0.9012,0.9012,0.9010,0.9010
CADCHF,20030218,103200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,103300,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,103400,0.9011,0.9013,0.9011,0.9013
CADCHF,20030218,103500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,103600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,103700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,103800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,103900,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,104000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,104100,0.9013,0.9015,0.9013,0.9015
CADCHF,20030218,104200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,104300,0.9015,0.9015,0.9014,0.9014
CADCHF,20030218,104400,0.9014,0.9014,0.9012,0.9012
CADCHF,20030218,104500,0.9012,0.9013,0.9012,0.9013
CADCHF,20030218,104600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,104700,0.9013,0.9013,0.9011,0.9011
CADCHF,20030218,104800,0.9011,0.9012,0.9011,0.9012
CADCHF,20030218,104900,0.9012,0.9013,0.9012,0.9013
CADCHF,20030218,105000,0.9013,0.9013,0.9011,0.9013
CADCHF,20030218,105100,0.9013,0.9015,0.9013,0.9015
CADCHF,20030218,105200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,105300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,105400,0.9015,0.9015,0.9013,0.9013
CADCHF,20030218,105500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,105600,0.9013,0.9013,0.9011,0.9011
CADCHF,20030218,105700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,105800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,105900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,110000,0.9011,0.9011,0.9008,0.9008
CADCHF,20030218,110100,0.9007,0.9007,0.9006,0.9006
CADCHF,20030218,110200,0.9007,0.9009,0.9007,0.9009
CADCHF,20030218,110300,0.9010,0.9014,0.9010,0.9013
CADCHF,20030218,110400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,110500,0.9013,0.9014,0.9013,0.9014
CADCHF,20030218,110600,0.9014,0.9015,0.9013,0.9013
CADCHF,20030218,110700,0.9011,0.9011,0.9009,0.9009
CADCHF,20030218,110800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,110900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,111000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,111100,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,111200,0.9012,0.9013,0.9012,0.9013
CADCHF,20030218,111300,0.9013,0.9013,0.9011,0.9011
CADCHF,20030218,111400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,111500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,111600,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,111700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,111800,0.9010,0.9010,0.9008,0.9008
CADCHF,20030218,111900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,112000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,112100,0.9007,0.9008,0.9007,0.9008
CADCHF,20030218,112200,0.9009,0.9010,0.9009,0.9010
CADCHF,20030218,112300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,112400,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,112500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,112600,0.9008,0.9009,0.9008,0.9009
CADCHF,20030218,112700,0.9010,0.9012,0.9010,0.9012
CADCHF,20030218,112800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,112900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,113000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,113100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,113200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,113300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,113400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,113500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,113600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,113700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,113800,0.9013,0.9013,0.9010,0.9010
CADCHF,20030218,113900,0.9010,0.9010,0.9009,0.9009
CADCHF,20030218,114000,0.9009,0.9009,0.9009,0.9009
CADCHF,20030218,114100,0.9009,0.9009,0.9007,0.9007
CADCHF,20030218,114200,0.9008,0.9009,0.9008,0.9009
CADCHF,20030218,114300,0.9009,0.9010,0.9009,0.9010
CADCHF,20030218,114400,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,114500,0.9010,0.9010,0.9007,0.9007
CADCHF,20030218,114600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,114700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,114800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,114900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030218,115000,0.9007,0.9007,0.9003,0.9003
CADCHF,20030218,115100,0.9003,0.9004,0.9003,0.9004
CADCHF,20030218,115200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,115300,0.9004,0.9004,0.9003,0.9003
CADCHF,20030218,115400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,115500,0.9002,0.9004,0.9002,0.9004
CADCHF,20030218,115600,0.9005,0.9007,0.9005,0.9007
CADCHF,20030218,115700,0.9007,0.9008,0.9007,0.9008
CADCHF,20030218,115800,0.9008,0.9008,0.9007,0.9007
CADCHF,20030218,115900,0.9007,0.9007,0.9006,0.9006
CADCHF,20030218,120000,0.9006,0.9006,0.9002,0.9002
CADCHF,20030218,120100,0.9002,0.9003,0.9002,0.9003
CADCHF,20030218,120200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,120300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,120400,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,120500,0.9005,0.9006,0.9005,0.9005
CADCHF,20030218,120600,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,120700,0.9005,0.9005,0.9004,0.9004
CADCHF,20030218,120800,0.9004,0.9004,0.9003,0.9003
CADCHF,20030218,120900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,121000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,121100,0.9003,0.9004,0.9003,0.9004
CADCHF,20030218,121200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,121300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,121400,0.9004,0.9006,0.9004,0.9006
CADCHF,20030218,121500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030218,121600,0.9006,0.9006,0.9004,0.9004
CADCHF,20030218,121700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,121800,0.9004,0.9004,0.9002,0.9002
CADCHF,20030218,121900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030218,122000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,122100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,122200,0.9003,0.9004,0.9003,0.9004
CADCHF,20030218,122300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,122400,0.9004,0.9007,0.9004,0.9006
CADCHF,20030218,122500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030218,122600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030218,122700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030218,122800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030218,122900,0.9006,0.9006,0.9005,0.9005
CADCHF,20030218,123000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,123100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,123200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,123300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030218,123400,0.9005,0.9007,0.9005,0.9007
CADCHF,20030218,123500,0.9007,0.9008,0.9007,0.9008
CADCHF,20030218,123600,0.9009,0.9010,0.9009,0.9010
CADCHF,20030218,123700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,123800,0.9012,0.9013,0.9012,0.9013
CADCHF,20030218,123900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,124000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,124100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,124200,0.9013,0.9014,0.9013,0.9014
CADCHF,20030218,124300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,124400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,124500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,124600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,124700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,124800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,124900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,125000,0.9013,0.9013,0.9012,0.9012
CADCHF,20030218,125100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,125200,0.9012,0.9014,0.9012,0.9014
CADCHF,20030218,125300,0.9015,0.9017,0.9015,0.9017
CADCHF,20030218,125400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,125500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,125600,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,125700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,125800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,125900,0.9018,0.9018,0.9017,0.9017
CADCHF,20030218,130000,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,130100,0.9019,0.9024,0.9019,0.9024
CADCHF,20030218,130200,0.9025,0.9026,0.9025,0.9026
CADCHF,20030218,130300,0.9026,0.9026,0.9025,0.9025
CADCHF,20030218,130400,0.9025,0.9025,0.9024,0.9024
CADCHF,20030218,130500,0.9023,0.9023,0.9022,0.9022
CADCHF,20030218,130600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,130700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,130800,0.9022,0.9022,0.9020,0.9020
CADCHF,20030218,130900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030218,131000,0.9021,0.9022,0.9021,0.9022
CADCHF,20030218,131100,0.9023,0.9025,0.9023,0.9024
CADCHF,20030218,131200,0.9024,0.9026,0.9024,0.9026
CADCHF,20030218,131300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030218,131400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030218,131500,0.9026,0.9026,0.9024,0.9024
CADCHF,20030218,131600,0.9024,0.9024,0.9022,0.9022
CADCHF,20030218,131700,0.9022,0.9022,0.9021,0.9021
CADCHF,20030218,131800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030218,131900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030218,132000,0.9021,0.9022,0.9021,0.9022
CADCHF,20030218,132100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,132200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,132300,0.9022,0.9023,0.9022,0.9023
CADCHF,20030218,132400,0.9023,0.9023,0.9023,0.9023
CADCHF,20030218,132500,0.9023,0.9023,0.9021,0.9021
CADCHF,20030218,132600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030218,132700,0.9020,0.9020,0.9018,0.9018
CADCHF,20030218,132800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,132900,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,133000,0.9018,0.9018,0.9017,0.9017
CADCHF,20030218,133100,0.9016,0.9016,0.9015,0.9016
CADCHF,20030218,133200,0.9016,0.9016,0.9015,0.9015
CADCHF,20030218,133300,0.9015,0.9015,0.9014,0.9014
CADCHF,20030218,133400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,133500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030218,133600,0.9014,0.9017,0.9014,0.9017
CADCHF,20030218,133700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,133800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,133900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,134000,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,134100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030218,134200,0.9019,0.9019,0.9018,0.9018
CADCHF,20030218,134300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,134400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,134500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,134600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,134700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,134800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,134900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,135000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,135100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,135200,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,135300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,135400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,135500,0.9017,0.9017,0.9016,0.9016
CADCHF,20030218,135600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,135700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,135800,0.9014,0.9014,0.9012,0.9012
CADCHF,20030218,135900,0.9011,0.9014,0.9011,0.9014
CADCHF,20030218,140000,0.9014,0.9017,0.9014,0.9016
CADCHF,20030218,140100,0.9015,0.9015,0.9013,0.9013
CADCHF,20030218,140200,0.9013,0.9013,0.9011,0.9011
CADCHF,20030218,140300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,140400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030218,140500,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,140600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,140700,0.9010,0.9010,0.9007,0.9007
CADCHF,20030218,140800,0.9007,0.9007,0.9005,0.9005
CADCHF,20030218,140900,0.9004,0.9004,0.9002,0.9003
CADCHF,20030218,141000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030218,141100,0.9004,0.9004,0.9003,0.9003
CADCHF,20030218,141200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,141300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,141400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,141500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,141600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,141700,0.9003,0.9003,0.9000,0.9000
CADCHF,20030218,141800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030218,141900,0.9000,0.9003,0.9000,0.9003
CADCHF,20030218,142000,0.9003,0.9004,0.9003,0.9004
CADCHF,20030218,142100,0.9004,0.9006,0.9004,0.9006
CADCHF,20030218,142200,0.9006,0.9006,0.9004,0.9005
CADCHF,20030218,142300,0.9006,0.9009,0.9006,0.9009
CADCHF,20030218,142400,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,142500,0.9011,0.9012,0.9011,0.9012
CADCHF,20030218,142600,0.9012,0.9015,0.9012,0.9015
CADCHF,20030218,142700,0.9015,0.9017,0.9015,0.9017
CADCHF,20030218,142800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,142900,0.9016,0.9016,0.9014,0.9014
CADCHF,20030218,143000,0.9014,0.9015,0.9014,0.9015
CADCHF,20030218,143100,0.9015,0.9016,0.9015,0.9016
CADCHF,20030218,143200,0.9015,0.9017,0.9015,0.9017
CADCHF,20030218,143300,0.9016,0.9016,0.9015,0.9015
CADCHF,20030218,143400,0.9014,0.9014,0.9013,0.9013
CADCHF,20030218,143500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030218,143600,0.9013,0.9013,0.9010,0.9010
CADCHF,20030218,143700,0.9009,0.9009,0.9007,0.9008
CADCHF,20030218,143800,0.9009,0.9012,0.9009,0.9012
CADCHF,20030218,143900,0.9013,0.9017,0.9013,0.9017
CADCHF,20030218,144000,0.9018,0.9019,0.9015,0.9015
CADCHF,20030218,144100,0.9015,0.9016,0.9015,0.9016
CADCHF,20030218,144200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,144300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,144400,0.9017,0.9019,0.9017,0.9018
CADCHF,20030218,144500,0.9017,0.9017,0.9015,0.9015
CADCHF,20030218,144600,0.9015,0.9015,0.9014,0.9014
CADCHF,20030218,144700,0.9014,0.9014,0.9013,0.9013
CADCHF,20030218,144800,0.9012,0.9012,0.9011,0.9011
CADCHF,20030218,144900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,145000,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,145100,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,145200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030218,145300,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,145400,0.9010,0.9011,0.9010,0.9011
CADCHF,20030218,145500,0.9011,0.9011,0.9010,0.9011
CADCHF,20030218,145600,0.9011,0.9011,0.9010,0.9010
CADCHF,20030218,145700,0.9009,0.9009,0.9008,0.9008
CADCHF,20030218,145800,0.9007,0.9007,0.9003,0.9004
CADCHF,20030218,145900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,150000,0.9004,0.9004,0.9002,0.9002
CADCHF,20030218,150100,0.9001,0.9003,0.9001,0.9003
CADCHF,20030218,150200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,150300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030218,150400,0.9003,0.9008,0.9003,0.9008
CADCHF,20030218,150500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,150600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030218,150700,0.9008,0.9011,0.9008,0.9011
CADCHF,20030218,150800,0.9012,0.9013,0.9012,0.9013
CADCHF,20030218,150900,0.9013,0.9013,0.9011,0.9012
CADCHF,20030218,151000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030218,151100,0.9013,0.9015,0.9013,0.9015
CADCHF,20030218,151200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,151300,0.9015,0.9015,0.9014,0.9015
CADCHF,20030218,151400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,151500,0.9015,0.9015,0.9014,0.9014
CADCHF,20030218,151600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,151700,0.9015,0.9016,0.9015,0.9016
CADCHF,20030218,151800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,151900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,152000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,152100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030218,152200,0.9015,0.9016,0.9015,0.9016
CADCHF,20030218,152300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,152400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030218,152500,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,152600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,152700,0.9020,0.9022,0.9020,0.9022
CADCHF,20030218,152800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,152900,0.9021,0.9021,0.9020,0.9020
CADCHF,20030218,153000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,153100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,153200,0.9020,0.9020,0.9019,0.9019
CADCHF,20030218,153300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030218,153400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,153500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,153600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,153700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,153800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,153900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,154000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,154100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,154200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030218,154300,0.9017,0.9020,0.9017,0.9020
CADCHF,20030218,154400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,154500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030218,154600,0.9021,0.9022,0.9021,0.9022
CADCHF,20030218,154700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,154800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,154900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030218,155000,0.9022,0.9023,0.9022,0.9023
CADCHF,20030218,155100,0.9024,0.9024,0.9023,0.9023
CADCHF,20030218,155200,0.9022,0.9022,0.9020,0.9020
CADCHF,20030218,155300,0.9020,0.9020,0.9018,0.9018
CADCHF,20030218,155400,0.9018,0.9018,0.9017,0.9017
CADCHF,20030218,155500,0.9017,0.9018,0.9017,0.9018
CADCHF,20030218,155600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030218,155700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030218,155800,0.9021,0.9022,0.9021,0.9022
CADCHF,20030218,155900,0.9022,0.9024,0.9022,0.9024
CADCHF,20030218,160000,0.9025,0.9029,0.9025,0.9029
CADCHF,20030218,160100,0.9030,0.9030,0.9029,0.9029
CADCHF,20030218,160200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030218,160300,0.9029,0.9031,0.9029,0.9031
CADCHF,20030218,160400,0.9031,0.9033,0.9031,0.9033
CADCHF,20030218,160500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030218,160600,0.9032,0.9032,0.9031,0.9031
CADCHF,20030218,160700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030218,160800,0.9031,0.9032,0.9031,0.9031
CADCHF,20030218,160900,0.9030,0.9030,0.9030,0.9030
CADCHF,20030218,161000,0.9031,0.9031,0.9030,0.9030
CADCHF,20030218,161100,0.9030,0.9030,0.9027,0.9027
CADCHF,20030218,161200,0.9026,0.9029,0.9026,0.9029
CADCHF,20030218,161300,0.9029,0.9029,0.9026,0.9027
CADCHF,20030218,161400,0.9027,0.9028,0.9027,0.9028
CADCHF,20030218,161500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030218,161600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030218,161700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030218,161800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030218,161900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030218,162000,0.9028,0.9029,0.9028,0.9029
CADCHF,20030218,162100,0.9029,0.9032,0.9029,0.9032
CADCHF,20030218,162200,0.9033,0.9036,0.9033,0.9036
CADCHF,20030218,162300,0.9036,0.9041,0.9036,0.9041
CADCHF,20030218,162400,0.9041,0.9041,0.9040,0.9041
CADCHF,20030218,162500,0.9040,0.9041,0.9040,0.9041
CADCHF,20030218,162600,0.9041,0.9041,0.9040,0.9040
CADCHF,20030218,162700,0.9040,0.9044,0.9040,0.9044
CADCHF,20030218,162800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030218,162900,0.9045,0.9047,0.9045,0.9047
CADCHF,20030218,163000,0.9047,0.9048,0.9047,0.9048
CADCHF,20030218,163100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030218,163200,0.9049,0.9050,0.9049,0.9050
CADCHF,20030218,163300,0.9050,0.9050,0.9049,0.9049
CADCHF,20030218,163400,0.9049,0.9049,0.9049,0.9049
CADCHF,20030218,163500,0.9049,0.9049,0.9047,0.9047
CADCHF,20030218,163600,0.9047,0.9047,0.9045,0.9045
CADCHF,20030218,163700,0.9044,0.9044,0.9036,0.9036
CADCHF,20030218,163800,0.9035,0.9037,0.9035,0.9037
CADCHF,20030218,163900,0.9038,0.9039,0.9038,0.9039
CADCHF,20030218,164000,0.9040,0.9046,0.9040,0.9046
CADCHF,20030218,164100,0.9047,0.9049,0.9047,0.9049
CADCHF,20030218,164200,0.9050,0.9051,0.9050,0.9051
CADCHF,20030218,164300,0.9051,0.9059,0.9051,0.9059
CADCHF,20030218,164400,0.9060,0.9064,0.9060,0.9064
CADCHF,20030218,164500,0.9064,0.9064,0.9062,0.9062
CADCHF,20030218,164600,0.9063,0.9064,0.9063,0.9063
CADCHF,20030218,164700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030218,164800,0.9062,0.9062,0.9061,0.9061
CADCHF,20030218,164900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030218,165000,0.9060,0.9064,0.9060,0.9064
CADCHF,20030218,165100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,165200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,165300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,165400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,165500,0.9065,0.9065,0.9064,0.9064
CADCHF,20030218,165600,0.9064,0.9064,0.9062,0.9062
CADCHF,20030218,165700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030218,165800,0.9061,0.9064,0.9061,0.9064
CADCHF,20030218,165900,0.9064,0.9065,0.9064,0.9065
CADCHF,20030218,170000,0.9065,0.9068,0.9065,0.9068
CADCHF,20030218,170100,0.9067,0.9067,0.9063,0.9063
CADCHF,20030218,170200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030218,170300,0.9062,0.9062,0.9061,0.9062
CADCHF,20030218,170400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030218,170500,0.9063,0.9065,0.9063,0.9065
CADCHF,20030218,170600,0.9067,0.9067,0.9065,0.9065
CADCHF,20030218,170700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,170800,0.9065,0.9065,0.9064,0.9064
CADCHF,20030218,170900,0.9064,0.9064,0.9064,0.9064
CADCHF,20030218,171000,0.9064,0.9065,0.9064,0.9065
CADCHF,20030218,171100,0.9065,0.9065,0.9064,0.9064
CADCHF,20030218,171200,0.9063,0.9064,0.9062,0.9063
CADCHF,20030218,171300,0.9062,0.9064,0.9061,0.9064
CADCHF,20030218,171400,0.9063,0.9063,0.9061,0.9061
CADCHF,20030218,171500,0.9061,0.9061,0.9059,0.9059
CADCHF,20030218,171600,0.9058,0.9058,0.9054,0.9054
CADCHF,20030218,171700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030218,171800,0.9054,0.9054,0.9049,0.9049
CADCHF,20030218,171900,0.9048,0.9050,0.9046,0.9050
CADCHF,20030218,172000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030218,172100,0.9050,0.9050,0.9049,0.9050
CADCHF,20030218,172200,0.9050,0.9051,0.9050,0.9051
CADCHF,20030218,172300,0.9052,0.9053,0.9052,0.9053
CADCHF,20030218,172400,0.9054,0.9054,0.9052,0.9052
CADCHF,20030218,172500,0.9051,0.9052,0.9051,0.9052
CADCHF,20030218,172600,0.9053,0.9054,0.9053,0.9054
CADCHF,20030218,172700,0.9054,0.9054,0.9053,0.9053
CADCHF,20030218,172800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030218,172900,0.9053,0.9054,0.9053,0.9054
CADCHF,20030218,173000,0.9056,0.9057,0.9056,0.9057
CADCHF,20030218,173100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030218,173200,0.9056,0.9056,0.9054,0.9054
CADCHF,20030218,173300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030218,173400,0.9055,0.9056,0.9055,0.9056
CADCHF,20030218,173500,0.9057,0.9059,0.9057,0.9059
CADCHF,20030218,173600,0.9060,0.9063,0.9060,0.9063
CADCHF,20030218,173700,0.9064,0.9064,0.9062,0.9062
CADCHF,20030218,173800,0.9062,0.9062,0.9061,0.9061
CADCHF,20030218,173900,0.9061,0.9062,0.9061,0.9062
CADCHF,20030218,174000,0.9062,0.9064,0.9062,0.9064
CADCHF,20030218,174100,0.9063,0.9071,0.9063,0.9071
CADCHF,20030218,174200,0.9072,0.9074,0.9072,0.9074
CADCHF,20030218,174300,0.9073,0.9073,0.9072,0.9072
CADCHF,20030218,174400,0.9072,0.9074,0.9072,0.9074
CADCHF,20030218,174500,0.9075,0.9078,0.9075,0.9078
CADCHF,20030218,174600,0.9077,0.9077,0.9075,0.9075
CADCHF,20030218,174700,0.9075,0.9076,0.9075,0.9075
CADCHF,20030218,174800,0.9075,0.9075,0.9072,0.9072
CADCHF,20030218,174900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,175000,0.9074,0.9074,0.9072,0.9074
CADCHF,20030218,175100,0.9073,0.9073,0.9072,0.9072
CADCHF,20030218,175200,0.9071,0.9071,0.9070,0.9071
CADCHF,20030218,175300,0.9070,0.9071,0.9069,0.9071
CADCHF,20030218,175400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,175500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,175600,0.9072,0.9072,0.9071,0.9071
CADCHF,20030218,175700,0.9071,0.9071,0.9068,0.9068
CADCHF,20030218,175800,0.9067,0.9068,0.9067,0.9068
CADCHF,20030218,175900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,180000,0.9068,0.9069,0.9068,0.9069
CADCHF,20030218,180100,0.9069,0.9069,0.9068,0.9068
CADCHF,20030218,180200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,180300,0.9067,0.9067,0.9062,0.9062
CADCHF,20030218,180400,0.9063,0.9065,0.9063,0.9065
CADCHF,20030218,180500,0.9065,0.9066,0.9065,0.9066
CADCHF,20030218,180600,0.9066,0.9067,0.9066,0.9067
CADCHF,20030218,180700,0.9067,0.9068,0.9067,0.9068
CADCHF,20030218,180800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,180900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,181000,0.9068,0.9069,0.9068,0.9069
CADCHF,20030218,181100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,181200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,181300,0.9069,0.9069,0.9068,0.9068
CADCHF,20030218,181400,0.9067,0.9068,0.9067,0.9068
CADCHF,20030218,181500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,181600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,181700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,181800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,181900,0.9069,0.9069,0.9068,0.9068
CADCHF,20030218,182000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,182100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,182200,0.9068,0.9068,0.9067,0.9067
CADCHF,20030218,182300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,182400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,182500,0.9069,0.9072,0.9069,0.9072
CADCHF,20030218,182600,0.9072,0.9074,0.9072,0.9073
CADCHF,20030218,182700,0.9073,0.9073,0.9072,0.9072
CADCHF,20030218,182800,0.9072,0.9075,0.9072,0.9075
CADCHF,20030218,182900,0.9076,0.9078,0.9076,0.9078
CADCHF,20030218,183000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,183100,0.9081,0.9083,0.9081,0.9083
CADCHF,20030218,183200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030218,183300,0.9084,0.9084,0.9082,0.9082
CADCHF,20030218,183400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030218,183500,0.9082,0.9083,0.9082,0.9083
CADCHF,20030218,183600,0.9083,0.9083,0.9082,0.9082
CADCHF,20030218,183700,0.9082,0.9082,0.9081,0.9081
CADCHF,20030218,183800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030218,183900,0.9081,0.9082,0.9081,0.9082
CADCHF,20030218,184000,0.9082,0.9083,0.9082,0.9083
CADCHF,20030218,184100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030218,184200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030218,184300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030218,184400,0.9083,0.9085,0.9083,0.9085
CADCHF,20030218,184500,0.9085,0.9085,0.9083,0.9083
CADCHF,20030218,184600,0.9083,0.9084,0.9083,0.9084
CADCHF,20030218,184700,0.9085,0.9086,0.9085,0.9086
CADCHF,20030218,184800,0.9086,0.9089,0.9086,0.9089
CADCHF,20030218,184900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030218,185000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030218,185100,0.9088,0.9088,0.9086,0.9086
CADCHF,20030218,185200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030218,185300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030218,185400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030218,185500,0.9086,0.9087,0.9086,0.9087
CADCHF,20030218,185600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030218,185700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030218,185800,0.9087,0.9087,0.9086,0.9086
CADCHF,20030218,185900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030218,190000,0.9088,0.9089,0.9088,0.9089
CADCHF,20030218,190100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030218,190200,0.9088,0.9088,0.9086,0.9086
CADCHF,20030218,190300,0.9085,0.9085,0.9084,0.9085
CADCHF,20030218,190400,0.9084,0.9084,0.9079,0.9079
CADCHF,20030218,190500,0.9079,0.9082,0.9079,0.9082
CADCHF,20030218,190600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030218,190700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030218,190800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030218,190900,0.9083,0.9083,0.9081,0.9081
CADCHF,20030218,191000,0.9081,0.9081,0.9078,0.9078
CADCHF,20030218,191100,0.9077,0.9077,0.9075,0.9075
CADCHF,20030218,191200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,191300,0.9074,0.9075,0.9074,0.9075
CADCHF,20030218,191400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,191500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,191600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,191700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,191800,0.9074,0.9074,0.9072,0.9072
CADCHF,20030218,191900,0.9072,0.9072,0.9069,0.9069
CADCHF,20030218,192000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,192100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,192200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,192300,0.9068,0.9069,0.9068,0.9069
CADCHF,20030218,192400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,192500,0.9069,0.9071,0.9069,0.9071
CADCHF,20030218,192600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,192700,0.9071,0.9072,0.9071,0.9072
CADCHF,20030218,192800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,192900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193400,0.9072,0.9072,0.9071,0.9071
CADCHF,20030218,193500,0.9071,0.9072,0.9071,0.9072
CADCHF,20030218,193600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,193900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,194000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,194100,0.9072,0.9072,0.9071,0.9071
CADCHF,20030218,194200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,194300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,194400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,194500,0.9073,0.9074,0.9073,0.9074
CADCHF,20030218,194600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,194700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,194800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,194900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,195000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,195100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,195200,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,195300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,195400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,195500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,195600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,195700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,195800,0.9075,0.9077,0.9075,0.9077
CADCHF,20030218,195900,0.9077,0.9078,0.9077,0.9078
CADCHF,20030218,200000,0.9078,0.9079,0.9078,0.9079
CADCHF,20030218,200100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,200200,0.9079,0.9079,0.9077,0.9077
CADCHF,20030218,200300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,200400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,200500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,200600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,200700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,200800,0.9076,0.9078,0.9076,0.9078
CADCHF,20030218,200900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030218,201000,0.9078,0.9080,0.9078,0.9080
CADCHF,20030218,201100,0.9080,0.9081,0.9080,0.9080
CADCHF,20030218,201200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,201300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,201400,0.9079,0.9079,0.9076,0.9076
CADCHF,20030218,201500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,201600,0.9074,0.9075,0.9074,0.9075
CADCHF,20030218,201700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,201800,0.9076,0.9076,0.9075,0.9075
CADCHF,20030218,201900,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,202000,0.9074,0.9074,0.9072,0.9072
CADCHF,20030218,202100,0.9072,0.9073,0.9072,0.9073
CADCHF,20030218,202200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,202300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,202400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,202500,0.9075,0.9075,0.9072,0.9072
CADCHF,20030218,202600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,202700,0.9072,0.9072,0.9071,0.9071
CADCHF,20030218,202800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,202900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,203000,0.9071,0.9072,0.9071,0.9072
CADCHF,20030218,203100,0.9072,0.9075,0.9072,0.9075
CADCHF,20030218,203200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,203300,0.9076,0.9076,0.9075,0.9075
CADCHF,20030218,203400,0.9075,0.9078,0.9075,0.9078
CADCHF,20030218,203500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030218,203600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030218,203700,0.9077,0.9077,0.9076,0.9076
CADCHF,20030218,203800,0.9076,0.9076,0.9075,0.9075
CADCHF,20030218,203900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204500,0.9076,0.9076,0.9075,0.9075
CADCHF,20030218,204600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,204800,0.9075,0.9076,0.9075,0.9076
CADCHF,20030218,204900,0.9076,0.9077,0.9076,0.9077
CADCHF,20030218,205000,0.9077,0.9078,0.9077,0.9078
CADCHF,20030218,205100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030218,205200,0.9078,0.9079,0.9078,0.9079
CADCHF,20030218,205300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,205400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,205500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,205600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,205700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,205800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,205900,0.9078,0.9079,0.9078,0.9079
CADCHF,20030218,210000,0.9080,0.9081,0.9080,0.9081
CADCHF,20030218,210100,0.9081,0.9081,0.9081,0.9081
CADCHF,20030218,210200,0.9081,0.9081,0.9079,0.9079
CADCHF,20030218,210300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,210400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,210500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030218,210600,0.9079,0.9079,0.9078,0.9078
CADCHF,20030218,210700,0.9078,0.9078,0.9075,0.9075
CADCHF,20030218,210800,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,210900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,211000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,211900,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,212000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,212100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,212200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,212300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030218,212400,0.9074,0.9075,0.9074,0.9075
CADCHF,20030218,212500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030218,212600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,212700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030218,212800,0.9076,0.9076,0.9074,0.9074
CADCHF,20030218,212900,0.9073,0.9073,0.9073,0.9073
CADCHF,20030218,213000,0.9073,0.9073,0.9071,0.9071
CADCHF,20030218,213100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,213200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,213300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,213400,0.9071,0.9071,0.9069,0.9069
CADCHF,20030218,213500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,213600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,213700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,213800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,213900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,214000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,214100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,214200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,214300,0.9068,0.9072,0.9068,0.9072
CADCHF,20030218,214400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,214500,0.9071,0.9071,0.9069,0.9069
CADCHF,20030218,214600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,214700,0.9069,0.9069,0.9067,0.9067
CADCHF,20030218,214800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,214900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,215000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,215100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,215200,0.9067,0.9069,0.9067,0.9069
CADCHF,20030218,215300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,215400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,215500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,215600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,215700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,215800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,215900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,220000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,220100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030218,220900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221300,0.9067,0.9067,0.9066,0.9066
CADCHF,20030218,221400,0.9066,0.9067,0.9066,0.9067
CADCHF,20030218,221500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,221900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030218,222000,0.9067,0.9068,0.9067,0.9068
CADCHF,20030218,222100,0.9069,0.9072,0.9069,0.9072
CADCHF,20030218,222200,0.9071,0.9071,0.9070,0.9070
CADCHF,20030218,222300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,222400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,222500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,222600,0.9072,0.9072,0.9070,0.9070
CADCHF,20030218,222700,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,222800,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,222900,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223100,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223200,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223300,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223400,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223500,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223600,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223700,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223800,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,223900,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,224000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030218,224100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,224800,0.9072,0.9075,0.9072,0.9075
CADCHF,20030218,224900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030218,225000,0.9075,0.9075,0.9073,0.9073
CADCHF,20030218,225100,0.9073,0.9073,0.9072,0.9072
CADCHF,20030218,225200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,225300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,225400,0.9072,0.9072,0.9071,0.9071
CADCHF,20030218,225500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,225600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,225700,0.9071,0.9071,0.9068,0.9068
CADCHF,20030218,225800,0.9068,0.9068,0.9066,0.9066
CADCHF,20030218,225900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030218,230700,0.9066,0.9067,0.9066,0.9067
CADCHF,20030218,230800,0.9068,0.9069,0.9068,0.9069
CADCHF,20030218,230900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030218,231000,0.9069,0.9071,0.9069,0.9071
CADCHF,20030218,231100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,231200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,231300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,231400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,231500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,231600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,231700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,231800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,231900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,232900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,233900,0.9072,0.9073,0.9072,0.9072
CADCHF,20030218,234000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,234900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,235000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,235100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030218,235200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030218,235900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,000000,0.9071,0.9072,0.9071,0.9072
CADJPY,20030218,000100,79.10,79.10,79.10,79.10
CADJPY,20030218,000200,79.08,79.08,79.08,79.08
CADJPY,20030218,000300,79.08,79.08,79.08,79.08
CADJPY,20030218,000400,79.08,79.09,79.08,79.08
CADJPY,20030218,000500,79.08,79.08,79.08,79.08
CADJPY,20030218,000600,79.08,79.08,79.08,79.08
CADJPY,20030218,000700,79.08,79.08,79.08,79.08
CADJPY,20030218,000800,79.08,79.08,79.08,79.08
CADJPY,20030218,000900,79.08,79.08,79.08,79.08
CADJPY,20030218,001000,79.08,79.08,79.08,79.08
CADJPY,20030218,001100,79.08,79.08,79.08,79.08
CADJPY,20030218,001200,79.08,79.08,79.08,79.08
CADJPY,20030218,001300,79.08,79.08,79.08,79.08
CADJPY,20030218,001400,79.08,79.08,79.08,79.08
CADJPY,20030218,001500,79.08,79.08,79.08,79.08
CADJPY,20030218,001600,79.08,79.08,79.08,79.08
CADJPY,20030218,001700,79.08,79.08,79.08,79.08
CADJPY,20030218,001800,79.08,79.08,79.08,79.08
CADJPY,20030218,001900,79.08,79.08,79.08,79.08
CADJPY,20030218,002000,79.08,79.08,79.08,79.08
CADJPY,20030218,002100,79.08,79.08,79.08,79.08
CADJPY,20030218,002200,79.08,79.08,79.08,79.08
CADJPY,20030218,002300,79.08,79.08,79.08,79.08
CADJPY,20030218,002400,79.06,79.06,79.05,79.05
CADJPY,20030218,002500,79.04,79.04,79.03,79.03
CADJPY,20030218,002600,79.03,79.03,79.03,79.03
CADJPY,20030218,002700,79.03,79.03,79.03,79.03
CADJPY,20030218,002800,79.03,79.03,79.03,79.03
CADJPY,20030218,002900,79.03,79.03,79.03,79.03
CADJPY,20030218,003000,79.02,79.02,79.02,79.02
CADJPY,20030218,003100,79.02,79.02,79.02,79.02
CADJPY,20030218,003200,79.02,79.02,79.02,79.02
CADJPY,20030218,003300,79.02,79.02,79.02,79.02
CADJPY,20030218,003400,79.02,79.02,79.02,79.02
CADJPY,20030218,003500,79.02,79.02,79.02,79.02
CADJPY,20030218,003600,79.01,79.01,79.00,79.01
CADJPY,20030218,003700,79.01,79.01,79.01,79.01
CADJPY,20030218,003800,79.01,79.01,79.01,79.01
CADJPY,20030218,003900,79.01,79.01,79.00,79.00
CADJPY,20030218,004000,79.00,79.00,79.00,79.00
CADJPY,20030218,004100,79.00,79.00,79.00,79.00
CADJPY,20030218,004200,79.00,79.00,79.00,79.00
CADJPY,20030218,004300,79.00,79.00,78.99,78.99
CADJPY,20030218,004400,78.99,78.99,78.99,78.99
CADJPY,20030218,004500,78.99,78.99,78.96,78.96
CADJPY,20030218,004600,78.96,78.97,78.96,78.97
CADJPY,20030218,004700,78.97,78.97,78.97,78.97
CADJPY,20030218,004800,78.97,78.97,78.97,78.97
CADJPY,20030218,004900,78.97,78.97,78.97,78.97
CADJPY,20030218,005000,78.97,78.97,78.96,78.96
CADJPY,20030218,005100,78.96,78.96,78.95,78.95
CADJPY,20030218,005200,78.95,78.95,78.95,78.95
CADJPY,20030218,005300,78.95,78.95,78.95,78.95
CADJPY,20030218,005400,78.95,78.95,78.95,78.95
CADJPY,20030218,005500,78.95,78.95,78.95,78.95
CADJPY,20030218,005600,78.95,78.95,78.95,78.95
CADJPY,20030218,005700,78.96,78.96,78.96,78.96
CADJPY,20030218,005800,78.96,78.96,78.96,78.96
CADJPY,20030218,005900,78.96,78.96,78.96,78.96
CADJPY,20030218,010000,78.96,78.96,78.96,78.96
CADJPY,20030218,010100,78.93,78.96,78.93,78.96
CADJPY,20030218,010200,78.96,78.97,78.96,78.96
CADJPY,20030218,010300,78.96,78.96,78.96,78.96
CADJPY,20030218,010400,78.96,78.96,78.96,78.96
CADJPY,20030218,010500,78.96,78.96,78.96,78.96
CADJPY,20030218,010600,78.96,78.96,78.96,78.96
CADJPY,20030218,010700,78.96,78.96,78.96,78.96
CADJPY,20030218,010800,78.96,78.96,78.96,78.96
CADJPY,20030218,010900,78.96,78.96,78.96,78.96
CADJPY,20030218,011000,78.96,78.96,78.96,78.96
CADJPY,20030218,011100,78.96,78.96,78.96,78.96
CADJPY,20030218,011200,78.96,78.96,78.96,78.96
CADJPY,20030218,011300,78.99,79.00,78.99,79.00
CADJPY,20030218,011400,79.00,79.00,79.00,79.00
CADJPY,20030218,011500,79.00,79.00,78.99,78.99
CADJPY,20030218,011600,78.99,78.99,78.99,78.99
CADJPY,20030218,011700,78.99,78.99,78.99,78.99
CADJPY,20030218,011800,78.99,78.99,78.99,78.99
CADJPY,20030218,011900,78.99,78.99,78.99,78.99
CADJPY,20030218,012000,78.99,78.99,78.99,78.99
CADJPY,20030218,012100,78.99,78.99,78.99,78.99
CADJPY,20030218,012200,78.99,78.99,78.99,78.99
CADJPY,20030218,012300,78.99,78.99,78.99,78.99
CADJPY,20030218,012400,78.99,78.99,78.99,78.99
CADJPY,20030218,012500,78.99,78.99,78.99,78.99
CADJPY,20030218,012600,78.99,79.00,78.99,78.99
CADJPY,20030218,012700,78.99,78.99,78.97,78.97
CADJPY,20030218,012800,78.97,78.97,78.97,78.97
CADJPY,20030218,012900,78.97,78.97,78.97,78.97
CADJPY,20030218,013000,78.97,78.97,78.96,78.96
CADJPY,20030218,013100,78.96,78.96,78.96,78.96
CADJPY,20030218,013200,78.96,78.96,78.96,78.96
CADJPY,20030218,013300,78.96,78.96,78.96,78.96
CADJPY,20030218,013400,78.96,78.96,78.96,78.96
CADJPY,20030218,013500,78.95,78.95,78.95,78.95
CADJPY,20030218,013600,78.93,78.93,78.93,78.93
CADJPY,20030218,013700,78.93,78.93,78.88,78.88
CADJPY,20030218,013800,78.87,78.87,78.70,78.71
CADJPY,20030218,013900,78.72,78.74,78.72,78.74
CADJPY,20030218,014000,78.74,78.75,78.74,78.75
CADJPY,20030218,014100,78.75,78.75,78.75,78.75
CADJPY,20030218,014200,78.75,78.75,78.75,78.75
CADJPY,20030218,014300,78.74,78.76,78.74,78.76
CADJPY,20030218,014400,78.76,78.76,78.76,78.76
CADJPY,20030218,014500,78.78,78.78,78.77,78.77
CADJPY,20030218,014600,78.77,78.77,78.76,78.77
CADJPY,20030218,014700,78.77,78.79,78.77,78.79
CADJPY,20030218,014800,78.80,78.80,78.79,78.79
CADJPY,20030218,014900,78.78,78.78,78.78,78.78
CADJPY,20030218,015000,78.78,78.78,78.78,78.78
CADJPY,20030218,015100,78.78,78.78,78.78,78.78
CADJPY,20030218,015200,78.78,78.79,78.78,78.79
CADJPY,20030218,015300,78.80,78.80,78.78,78.78
CADJPY,20030218,015400,78.78,78.78,78.78,78.78
CADJPY,20030218,015500,78.78,78.78,78.76,78.76
CADJPY,20030218,015600,78.76,78.76,78.76,78.76
CADJPY,20030218,015700,78.76,78.78,78.76,78.78
CADJPY,20030218,015800,78.78,78.79,78.78,78.79
CADJPY,20030218,015900,78.79,78.79,78.77,78.77
CADJPY,20030218,020000,78.77,78.77,78.77,78.77
CADJPY,20030218,020100,78.78,78.78,78.78,78.78
CADJPY,20030218,020200,78.78,78.78,78.78,78.78
CADJPY,20030218,020300,78.77,78.77,78.77,78.77
CADJPY,20030218,020400,78.77,78.77,78.77,78.77
CADJPY,20030218,020500,78.75,78.75,78.75,78.75
CADJPY,20030218,020600,78.72,78.72,78.66,78.66
CADJPY,20030218,020700,78.66,78.66,78.66,78.66
CADJPY,20030218,020800,78.65,78.66,78.65,78.66
CADJPY,20030218,020900,78.66,78.66,78.64,78.64
CADJPY,20030218,021000,78.63,78.63,78.62,78.62
CADJPY,20030218,021100,78.62,78.62,78.57,78.59
CADJPY,20030218,021200,78.60,78.60,78.60,78.60
CADJPY,20030218,021300,78.61,78.65,78.61,78.65
CADJPY,20030218,021400,78.65,78.65,78.65,78.65
CADJPY,20030218,021500,78.64,78.64,78.64,78.64
CADJPY,20030218,021600,78.64,78.64,78.64,78.64
CADJPY,20030218,021700,78.63,78.63,78.61,78.61
CADJPY,20030218,021800,78.61,78.61,78.54,78.54
CADJPY,20030218,021900,78.53,78.53,78.42,78.42
CADJPY,20030218,022000,78.43,78.44,78.43,78.44
CADJPY,20030218,022100,78.45,78.45,78.45,78.45
CADJPY,20030218,022200,78.45,78.47,78.45,78.47
CADJPY,20030218,022300,78.48,78.50,78.48,78.49
CADJPY,20030218,022400,78.49,78.49,78.49,78.49
CADJPY,20030218,022500,78.49,78.49,78.49,78.49
CADJPY,20030218,022600,78.49,78.49,78.47,78.47
CADJPY,20030218,022700,78.48,78.48,78.48,78.48
CADJPY,20030218,022800,78.47,78.47,78.46,78.47
CADJPY,20030218,022900,78.47,78.47,78.47,78.47
CADJPY,20030218,023000,78.47,78.47,78.47,78.47
CADJPY,20030218,023100,78.47,78.47,78.47,78.47
CADJPY,20030218,023200,78.47,78.47,78.47,78.47
CADJPY,20030218,023300,78.47,78.47,78.46,78.46
CADJPY,20030218,023400,78.46,78.46,78.46,78.46
CADJPY,20030218,023500,78.46,78.46,78.44,78.44
CADJPY,20030218,023600,78.43,78.43,78.38,78.38
CADJPY,20030218,023700,78.38,78.40,78.38,78.40
CADJPY,20030218,023800,78.40,78.41,78.40,78.41
CADJPY,20030218,023900,78.42,78.44,78.41,78.41
CADJPY,20030218,024000,78.41,78.41,78.40,78.40
CADJPY,20030218,024100,78.39,78.39,78.39,78.39
CADJPY,20030218,024200,78.40,78.41,78.40,78.41
CADJPY,20030218,024300,78.41,78.41,78.41,78.41
CADJPY,20030218,024400,78.41,78.41,78.41,78.41
CADJPY,20030218,024500,78.41,78.41,78.41,78.41
CADJPY,20030218,024600,78.41,78.41,78.41,78.41
CADJPY,20030218,024700,78.41,78.41,78.40,78.40
CADJPY,20030218,024800,78.40,78.40,78.39,78.39
CADJPY,20030218,024900,78.39,78.39,78.37,78.37
CADJPY,20030218,025000,78.36,78.36,78.32,78.32
CADJPY,20030218,025100,78.31,78.31,78.30,78.30
CADJPY,20030218,025200,78.31,78.31,78.31,78.31
CADJPY,20030218,025300,78.31,78.31,78.31,78.31
CADJPY,20030218,025400,78.31,78.31,78.31,78.31
CADJPY,20030218,025500,78.31,78.31,78.31,78.31
CADJPY,20030218,025600,78.31,78.33,78.31,78.33
CADJPY,20030218,025700,78.34,78.34,78.32,78.32
CADJPY,20030218,025800,78.31,78.34,78.31,78.34
CADJPY,20030218,025900,78.34,78.36,78.34,78.36
CADJPY,20030218,030000,78.36,78.36,78.36,78.36
CADJPY,20030218,030100,78.36,78.38,78.36,78.38
CADJPY,20030218,030200,78.38,78.38,78.38,78.38
CADJPY,20030218,030300,78.38,78.38,78.38,78.38
CADJPY,20030218,030400,78.38,78.38,78.38,78.38
CADJPY,20030218,030500,78.38,78.38,78.38,78.38
CADJPY,20030218,030600,78.38,78.39,78.38,78.38
CADJPY,20030218,030700,78.38,78.38,78.38,78.38
CADJPY,20030218,030800,78.38,78.38,78.38,78.38
CADJPY,20030218,030900,78.38,78.38,78.38,78.38
CADJPY,20030218,031000,78.38,78.38,78.37,78.37
CADJPY,20030218,031100,78.37,78.37,78.37,78.37
CADJPY,20030218,031200,78.37,78.37,78.34,78.34
CADJPY,20030218,031300,78.35,78.36,78.35,78.36
CADJPY,20030218,031400,78.36,78.38,78.36,78.38
CADJPY,20030218,031500,78.38,78.39,78.38,78.39
CADJPY,20030218,031600,78.38,78.38,78.38,78.38
CADJPY,20030218,031700,78.38,78.38,78.38,78.38
CADJPY,20030218,031800,78.38,78.38,78.38,78.38
CADJPY,20030218,031900,78.39,78.39,78.39,78.39
CADJPY,20030218,032000,78.39,78.39,78.39,78.39
CADJPY,20030218,032100,78.39,78.43,78.39,78.43
CADJPY,20030218,032200,78.44,78.47,78.44,78.47
CADJPY,20030218,032300,78.47,78.47,78.46,78.46
CADJPY,20030218,032400,78.46,78.46,78.46,78.46
CADJPY,20030218,032500,78.46,78.46,78.46,78.46
CADJPY,20030218,032600,78.46,78.46,78.46,78.46
CADJPY,20030218,032700,78.46,78.46,78.46,78.46
CADJPY,20030218,032800,78.42,78.43,78.42,78.43
CADJPY,20030218,032900,78.42,78.42,78.42,78.42
CADJPY,20030218,033000,78.42,78.42,78.42,78.42
CADJPY,20030218,033100,78.42,78.43,78.42,78.43
CADJPY,20030218,033200,78.43,78.43,78.43,78.43
CADJPY,20030218,033300,78.43,78.43,78.43,78.43
CADJPY,20030218,033400,78.43,78.45,78.43,78.45
CADJPY,20030218,033500,78.45,78.46,78.45,78.46
CADJPY,20030218,033600,78.46,78.46,78.46,78.46
CADJPY,20030218,033700,78.46,78.47,78.46,78.47
CADJPY,20030218,033800,78.47,78.47,78.47,78.47
CADJPY,20030218,033900,78.46,78.46,78.46,78.46
CADJPY,20030218,034000,78.46,78.46,78.46,78.46
CADJPY,20030218,034100,78.46,78.46,78.46,78.46
CADJPY,20030218,034200,78.46,78.49,78.46,78.49
CADJPY,20030218,034300,78.49,78.49,78.49,78.49
CADJPY,20030218,034400,78.49,78.49,78.49,78.49
CADJPY,20030218,034500,78.47,78.47,78.46,78.46
CADJPY,20030218,034600,78.46,78.46,78.45,78.45
CADJPY,20030218,034700,78.45,78.45,78.45,78.45
CADJPY,20030218,034800,78.45,78.45,78.43,78.43
CADJPY,20030218,034900,78.43,78.43,78.43,78.43
CADJPY,20030218,035000,78.42,78.42,78.42,78.42
CADJPY,20030218,035100,78.42,78.42,78.42,78.42
CADJPY,20030218,035200,78.42,78.42,78.42,78.42
CADJPY,20030218,035300,78.42,78.43,78.42,78.43
CADJPY,20030218,035400,78.43,78.43,78.43,78.43
CADJPY,20030218,035500,78.43,78.43,78.43,78.43
CADJPY,20030218,035600,78.43,78.44,78.43,78.44
CADJPY,20030218,035700,78.44,78.44,78.44,78.44
CADJPY,20030218,035800,78.46,78.47,78.46,78.47
CADJPY,20030218,035900,78.47,78.47,78.47,78.47
CADJPY,20030218,040000,78.47,78.47,78.47,78.47
CADJPY,20030218,040100,78.47,78.47,78.47,78.47
CADJPY,20030218,040200,78.47,78.49,78.47,78.49
CADJPY,20030218,040300,78.49,78.49,78.49,78.49
CADJPY,20030218,040400,78.49,78.49,78.49,78.49
CADJPY,20030218,040500,78.49,78.49,78.49,78.49
CADJPY,20030218,040600,78.49,78.49,78.49,78.49
CADJPY,20030218,040700,78.49,78.49,78.49,78.49
CADJPY,20030218,040800,78.49,78.49,78.49,78.49
CADJPY,20030218,040900,78.49,78.49,78.49,78.49
CADJPY,20030218,041000,78.49,78.49,78.49,78.49
CADJPY,20030218,041100,78.49,78.49,78.49,78.49
CADJPY,20030218,041200,78.49,78.49,78.49,78.49
CADJPY,20030218,041300,78.49,78.49,78.49,78.49
CADJPY,20030218,041400,78.49,78.49,78.49,78.49
CADJPY,20030218,041500,78.48,78.48,78.48,78.48
CADJPY,20030218,041600,78.48,78.48,78.48,78.48
CADJPY,20030218,041700,78.48,78.48,78.47,78.47
CADJPY,20030218,041800,78.46,78.47,78.46,78.47
CADJPY,20030218,041900,78.47,78.47,78.47,78.47
CADJPY,20030218,042000,78.47,78.47,78.47,78.47
CADJPY,20030218,042100,78.47,78.47,78.46,78.46
CADJPY,20030218,042200,78.46,78.46,78.45,78.45
CADJPY,20030218,042300,78.45,78.45,78.45,78.45
CADJPY,20030218,042400,78.45,78.45,78.45,78.45
CADJPY,20030218,042500,78.45,78.45,78.45,78.45
CADJPY,20030218,042600,78.45,78.45,78.45,78.45
CADJPY,20030218,042700,78.46,78.46,78.46,78.46
CADJPY,20030218,042800,78.46,78.46,78.46,78.46
CADJPY,20030218,042900,78.46,78.46,78.46,78.46
CADJPY,20030218,043000,78.46,78.46,78.46,78.46
CADJPY,20030218,043100,78.46,78.47,78.46,78.47
CADJPY,20030218,043200,78.47,78.47,78.47,78.47
CADJPY,20030218,043300,78.47,78.48,78.47,78.48
CADJPY,20030218,043400,78.48,78.48,78.48,78.48
CADJPY,20030218,043500,78.48,78.48,78.48,78.48
CADJPY,20030218,043600,78.48,78.48,78.48,78.48
CADJPY,20030218,043700,78.48,78.48,78.48,78.48
CADJPY,20030218,043800,78.48,78.48,78.48,78.48
CADJPY,20030218,043900,78.48,78.48,78.48,78.48
CADJPY,20030218,044000,78.48,78.48,78.48,78.48
CADJPY,20030218,044100,78.48,78.48,78.48,78.48
CADJPY,20030218,044200,78.48,78.48,78.48,78.48
CADJPY,20030218,044300,78.48,78.48,78.48,78.48
CADJPY,20030218,044400,78.47,78.47,78.47,78.47
CADJPY,20030218,044500,78.47,78.47,78.46,78.46
CADJPY,20030218,044600,78.46,78.46,78.46,78.46
CADJPY,20030218,044700,78.46,78.46,78.46,78.46
CADJPY,20030218,044800,78.46,78.46,78.46,78.46
CADJPY,20030218,044900,78.46,78.46,78.46,78.46
CADJPY,20030218,045000,78.46,78.46,78.46,78.46
CADJPY,20030218,045100,78.46,78.46,78.46,78.46
CADJPY,20030218,045200,78.46,78.46,78.46,78.46
CADJPY,20030218,045300,78.46,78.46,78.46,78.46
CADJPY,20030218,045400,78.45,78.45,78.45,78.45
CADJPY,20030218,045500,78.45,78.45,78.45,78.45
CADJPY,20030218,045600,78.45,78.45,78.45,78.45
CADJPY,20030218,045700,78.45,78.45,78.44,78.44
CADJPY,20030218,045800,78.44,78.44,78.44,78.44
CADJPY,20030218,045900,78.44,78.44,78.44,78.44
CADJPY,20030218,050000,78.44,78.44,78.44,78.44
CADJPY,20030218,050100,78.44,78.44,78.44,78.44
CADJPY,20030218,050200,78.44,78.44,78.44,78.44
CADJPY,20030218,050300,78.44,78.44,78.44,78.44
CADJPY,20030218,050400,78.44,78.44,78.44,78.44
CADJPY,20030218,050500,78.44,78.44,78.44,78.44
CADJPY,20030218,050600,78.44,78.45,78.44,78.45
CADJPY,20030218,050700,78.45,78.45,78.45,78.45
CADJPY,20030218,050800,78.45,78.45,78.45,78.45
CADJPY,20030218,050900,78.45,78.45,78.45,78.45
CADJPY,20030218,051000,78.45,78.46,78.45,78.46
CADJPY,20030218,051100,78.46,78.46,78.46,78.46
CADJPY,20030218,051200,78.46,78.46,78.46,78.46
CADJPY,20030218,051300,78.46,78.46,78.46,78.46
CADJPY,20030218,051400,78.46,78.46,78.46,78.46
CADJPY,20030218,051500,78.45,78.45,78.45,78.45
CADJPY,20030218,051600,78.45,78.45,78.45,78.45
CADJPY,20030218,051700,78.45,78.45,78.45,78.45
CADJPY,20030218,051800,78.44,78.44,78.44,78.44
CADJPY,20030218,051900,78.44,78.44,78.44,78.44
CADJPY,20030218,052000,78.44,78.44,78.44,78.44
CADJPY,20030218,052100,78.44,78.44,78.44,78.44
CADJPY,20030218,052200,78.44,78.44,78.44,78.44
CADJPY,20030218,052300,78.44,78.44,78.44,78.44
CADJPY,20030218,052400,78.44,78.44,78.44,78.44
CADJPY,20030218,052500,78.44,78.44,78.44,78.44
CADJPY,20030218,052600,78.44,78.44,78.44,78.44
CADJPY,20030218,052700,78.44,78.44,78.44,78.44
CADJPY,20030218,052800,78.44,78.44,78.44,78.44
CADJPY,20030218,052900,78.44,78.44,78.44,78.44
CADJPY,20030218,053000,78.44,78.44,78.44,78.44
CADJPY,20030218,053100,78.44,78.44,78.42,78.42
CADJPY,20030218,053200,78.41,78.41,78.41,78.41
CADJPY,20030218,053300,78.41,78.41,78.41,78.41
CADJPY,20030218,053400,78.41,78.41,78.40,78.40
CADJPY,20030218,053500,78.40,78.40,78.40,78.40
CADJPY,20030218,053600,78.40,78.40,78.40,78.40
CADJPY,20030218,053700,78.40,78.40,78.40,78.40
CADJPY,20030218,053800,78.40,78.40,78.40,78.40
CADJPY,20030218,053900,78.40,78.40,78.40,78.40
CADJPY,20030218,054000,78.40,78.40,78.40,78.40
CADJPY,20030218,054100,78.41,78.41,78.39,78.39
CADJPY,20030218,054200,78.39,78.39,78.39,78.39
CADJPY,20030218,054300,78.39,78.39,78.39,78.39
CADJPY,20030218,054400,78.39,78.39,78.39,78.39
CADJPY,20030218,054500,78.39,78.40,78.39,78.40
CADJPY,20030218,054600,78.40,78.40,78.40,78.40
CADJPY,20030218,054700,78.40,78.40,78.40,78.40
CADJPY,20030218,054800,78.40,78.40,78.40,78.40
CADJPY,20030218,054900,78.40,78.40,78.40,78.40
CADJPY,20030218,055000,78.40,78.40,78.40,78.40
CADJPY,20030218,055100,78.40,78.40,78.40,78.40
CADJPY,20030218,055200,78.39,78.39,78.39,78.39
CADJPY,20030218,055300,78.39,78.39,78.38,78.38
CADJPY,20030218,055400,78.38,78.38,78.38,78.38
CADJPY,20030218,055500,78.38,78.38,78.38,78.38
CADJPY,20030218,055600,78.38,78.38,78.35,78.35
CADJPY,20030218,055700,78.35,78.35,78.33,78.33
CADJPY,20030218,055800,78.33,78.33,78.32,78.32
CADJPY,20030218,055900,78.32,78.33,78.32,78.33
CADJPY,20030218,060000,78.33,78.33,78.33,78.33
CADJPY,20030218,060100,78.33,78.33,78.33,78.33
CADJPY,20030218,060200,78.35,78.35,78.35,78.35
CADJPY,20030218,060300,78.35,78.36,78.35,78.36
CADJPY,20030218,060400,78.36,78.36,78.36,78.36
CADJPY,20030218,060500,78.36,78.38,78.36,78.38
CADJPY,20030218,060600,78.37,78.37,78.37,78.37
CADJPY,20030218,060700,78.37,78.38,78.37,78.38
CADJPY,20030218,060800,78.37,78.37,78.37,78.37
CADJPY,20030218,060900,78.37,78.37,78.35,78.35
CADJPY,20030218,061000,78.35,78.35,78.35,78.35
CADJPY,20030218,061100,78.35,78.35,78.35,78.35
CADJPY,20030218,061200,78.36,78.39,78.36,78.39
CADJPY,20030218,061300,78.39,78.39,78.39,78.39
CADJPY,20030218,061400,78.39,78.40,78.39,78.40
CADJPY,20030218,061500,78.41,78.41,78.41,78.41
CADJPY,20030218,061600,78.41,78.41,78.40,78.40
CADJPY,20030218,061700,78.40,78.40,78.40,78.40
CADJPY,20030218,061800,78.40,78.40,78.40,78.40
CADJPY,20030218,061900,78.40,78.40,78.40,78.40
CADJPY,20030218,062000,78.40,78.40,78.40,78.40
CADJPY,20030218,062100,78.40,78.42,78.40,78.42
CADJPY,20030218,062200,78.43,78.43,78.43,78.43
CADJPY,20030218,062300,78.43,78.43,78.43,78.43
CADJPY,20030218,062400,78.41,78.41,78.41,78.41
CADJPY,20030218,062500,78.41,78.43,78.41,78.43
CADJPY,20030218,062600,78.43,78.43,78.43,78.43
CADJPY,20030218,062700,78.43,78.43,78.43,78.43
CADJPY,20030218,062800,78.43,78.43,78.43,78.43
CADJPY,20030218,062900,78.43,78.43,78.43,78.43
CADJPY,20030218,063000,78.42,78.42,78.42,78.42
CADJPY,20030218,063100,78.42,78.42,78.42,78.42
CADJPY,20030218,063200,78.42,78.42,78.40,78.40
CADJPY,20030218,063300,78.39,78.39,78.39,78.39
CADJPY,20030218,063400,78.39,78.39,78.39,78.39
CADJPY,20030218,063500,78.39,78.39,78.39,78.39
CADJPY,20030218,063600,78.39,78.39,78.39,78.39
CADJPY,20030218,063700,78.39,78.39,78.39,78.39
CADJPY,20030218,063800,78.39,78.39,78.39,78.39
CADJPY,20030218,063900,78.39,78.40,78.39,78.40
CADJPY,20030218,064000,78.40,78.41,78.40,78.41
CADJPY,20030218,064100,78.41,78.41,78.41,78.41
CADJPY,20030218,064200,78.41,78.41,78.41,78.41
CADJPY,20030218,064300,78.41,78.41,78.41,78.41
CADJPY,20030218,064400,78.41,78.41,78.41,78.41
CADJPY,20030218,064500,78.41,78.41,78.41,78.41
CADJPY,20030218,064600,78.40,78.40,78.40,78.40
CADJPY,20030218,064700,78.40,78.40,78.40,78.40
CADJPY,20030218,064800,78.40,78.40,78.40,78.40
CADJPY,20030218,064900,78.40,78.40,78.40,78.40
CADJPY,20030218,065000,78.40,78.40,78.40,78.40
CADJPY,20030218,065100,78.41,78.41,78.41,78.41
CADJPY,20030218,065200,78.41,78.41,78.41,78.41
CADJPY,20030218,065300,78.41,78.41,78.41,78.41
CADJPY,20030218,065400,78.41,78.41,78.41,78.41
CADJPY,20030218,065500,78.41,78.41,78.40,78.40
CADJPY,20030218,065600,78.40,78.40,78.40,78.40
CADJPY,20030218,065700,78.40,78.40,78.40,78.40
CADJPY,20030218,065800,78.40,78.40,78.40,78.40
CADJPY,20030218,065900,78.40,78.40,78.40,78.40
CADJPY,20030218,070000,78.40,78.41,78.40,78.41
CADJPY,20030218,070100,78.41,78.41,78.41,78.41
CADJPY,20030218,070200,78.41,78.41,78.41,78.41
CADJPY,20030218,070300,78.41,78.41,78.41,78.41
CADJPY,20030218,070400,78.41,78.41,78.41,78.41
CADJPY,20030218,070500,78.41,78.41,78.41,78.41
CADJPY,20030218,070600,78.41,78.41,78.41,78.41
CADJPY,20030218,070700,78.41,78.41,78.41,78.41
CADJPY,20030218,070800,78.41,78.41,78.41,78.41
CADJPY,20030218,070900,78.41,78.41,78.41,78.41
CADJPY,20030218,071000,78.40,78.40,78.40,78.40
CADJPY,20030218,071100,78.40,78.40,78.40,78.40
CADJPY,20030218,071200,78.40,78.40,78.40,78.40
CADJPY,20030218,071300,78.40,78.40,78.40,78.40
CADJPY,20030218,071400,78.40,78.40,78.40,78.40
CADJPY,20030218,071500,78.40,78.40,78.40,78.40
CADJPY,20030218,071600,78.40,78.40,78.40,78.40
CADJPY,20030218,071700,78.40,78.40,78.40,78.40
CADJPY,20030218,071800,78.40,78.40,78.40,78.40
CADJPY,20030218,071900,78.40,78.40,78.40,78.40
CADJPY,20030218,072000,78.40,78.40,78.40,78.40
CADJPY,20030218,072100,78.40,78.40,78.40,78.40
CADJPY,20030218,072200,78.40,78.40,78.40,78.40
CADJPY,20030218,072300,78.40,78.40,78.40,78.40
CADJPY,20030218,072400,78.40,78.40,78.40,78.40
CADJPY,20030218,072500,78.40,78.40,78.40,78.40
CADJPY,20030218,072600,78.40,78.40,78.40,78.40
CADJPY,20030218,072700,78.40,78.40,78.40,78.40
CADJPY,20030218,072800,78.40,78.40,78.40,78.40
CADJPY,20030218,072900,78.40,78.40,78.40,78.40
CADJPY,20030218,073000,78.40,78.40,78.40,78.40
CADJPY,20030218,073100,78.40,78.40,78.40,78.40
CADJPY,20030218,073200,78.40,78.40,78.40,78.40
CADJPY,20030218,073300,78.40,78.40,78.40,78.40
CADJPY,20030218,073400,78.40,78.40,78.39,78.39
CADJPY,20030218,073500,78.39,78.39,78.38,78.38
CADJPY,20030218,073600,78.37,78.37,78.35,78.36
CADJPY,20030218,073700,78.36,78.36,78.36,78.36
CADJPY,20030218,073800,78.36,78.36,78.36,78.36
CADJPY,20030218,073900,78.36,78.36,78.34,78.34
CADJPY,20030218,074000,78.34,78.35,78.34,78.35
CADJPY,20030218,074100,78.35,78.35,78.35,78.35
CADJPY,20030218,074200,78.35,78.35,78.35,78.35
CADJPY,20030218,074300,78.35,78.35,78.35,78.35
CADJPY,20030218,074400,78.35,78.36,78.35,78.36
CADJPY,20030218,074500,78.36,78.36,78.36,78.36
CADJPY,20030218,074600,78.36,78.36,78.36,78.36
CADJPY,20030218,074700,78.36,78.36,78.36,78.36
CADJPY,20030218,074800,78.36,78.36,78.35,78.35
CADJPY,20030218,074900,78.35,78.35,78.35,78.35
CADJPY,20030218,075000,78.35,78.35,78.35,78.35
CADJPY,20030218,075100,78.35,78.36,78.35,78.36
CADJPY,20030218,075200,78.37,78.37,78.37,78.37
CADJPY,20030218,075300,78.37,78.37,78.37,78.37
CADJPY,20030218,075400,78.37,78.37,78.36,78.36
CADJPY,20030218,075500,78.35,78.35,78.34,78.34
CADJPY,20030218,075600,78.34,78.34,78.34,78.34
CADJPY,20030218,075700,78.35,78.35,78.35,78.35
CADJPY,20030218,075800,78.35,78.35,78.35,78.35
CADJPY,20030218,075900,78.35,78.35,78.34,78.34
CADJPY,20030218,080000,78.35,78.35,78.35,78.35
CADJPY,20030218,080100,78.35,78.36,78.35,78.36
CADJPY,20030218,080200,78.36,78.36,78.36,78.36
CADJPY,20030218,080300,78.36,78.36,78.36,78.36
CADJPY,20030218,080400,78.37,78.38,78.37,78.38
CADJPY,20030218,080500,78.38,78.38,78.38,78.38
CADJPY,20030218,080600,78.38,78.38,78.38,78.38
CADJPY,20030218,080700,78.38,78.39,78.38,78.39
CADJPY,20030218,080800,78.40,78.41,78.40,78.41
CADJPY,20030218,080900,78.41,78.41,78.40,78.40
CADJPY,20030218,081000,78.40,78.40,78.40,78.40
CADJPY,20030218,081100,78.40,78.40,78.40,78.40
CADJPY,20030218,081200,78.40,78.42,78.40,78.42
CADJPY,20030218,081300,78.42,78.42,78.42,78.42
CADJPY,20030218,081400,78.42,78.43,78.42,78.43
CADJPY,20030218,081500,78.43,78.45,78.43,78.45
CADJPY,20030218,081600,78.45,78.46,78.45,78.46
CADJPY,20030218,081700,78.46,78.46,78.46,78.46
CADJPY,20030218,081800,78.46,78.46,78.46,78.46
CADJPY,20030218,081900,78.46,78.47,78.46,78.46
CADJPY,20030218,082000,78.46,78.46,78.45,78.45
CADJPY,20030218,082100,78.45,78.45,78.44,78.44
CADJPY,20030218,082200,78.44,78.46,78.44,78.46
CADJPY,20030218,082300,78.46,78.47,78.46,78.47
CADJPY,20030218,082400,78.46,78.46,78.46,78.46
CADJPY,20030218,082500,78.46,78.46,78.46,78.46
CADJPY,20030218,082600,78.46,78.46,78.46,78.46
CADJPY,20030218,082700,78.46,78.46,78.46,78.46
CADJPY,20030218,082800,78.46,78.46,78.46,78.46
CADJPY,20030218,082900,78.46,78.47,78.46,78.47
CADJPY,20030218,083000,78.47,78.47,78.47,78.47
CADJPY,20030218,083100,78.47,78.47,78.47,78.47
CADJPY,20030218,083200,78.47,78.49,78.47,78.49
CADJPY,20030218,083300,78.49,78.49,78.49,78.49
CADJPY,20030218,083400,78.49,78.49,78.49,78.49
CADJPY,20030218,083500,78.49,78.49,78.49,78.49
CADJPY,20030218,083600,78.49,78.49,78.47,78.47
CADJPY,20030218,083700,78.47,78.47,78.46,78.46
CADJPY,20030218,083800,78.46,78.46,78.46,78.46
CADJPY,20030218,083900,78.46,78.46,78.46,78.46
CADJPY,20030218,084000,78.46,78.46,78.46,78.46
CADJPY,20030218,084100,78.46,78.46,78.45,78.45
CADJPY,20030218,084200,78.44,78.44,78.43,78.43
CADJPY,20030218,084300,78.42,78.42,78.41,78.41
CADJPY,20030218,084400,78.41,78.41,78.41,78.41
CADJPY,20030218,084500,78.41,78.41,78.41,78.41
CADJPY,20030218,084600,78.41,78.41,78.41,78.41
CADJPY,20030218,084700,78.41,78.41,78.39,78.39
CADJPY,20030218,084800,78.39,78.39,78.38,78.38
CADJPY,20030218,084900,78.38,78.38,78.38,78.38
CADJPY,20030218,085000,78.38,78.39,78.38,78.39
CADJPY,20030218,085100,78.39,78.39,78.38,78.38
CADJPY,20030218,085200,78.39,78.39,78.39,78.39
CADJPY,20030218,085300,78.39,78.42,78.39,78.42
CADJPY,20030218,085400,78.42,78.44,78.42,78.44
CADJPY,20030218,085500,78.44,78.44,78.44,78.44
CADJPY,20030218,085600,78.44,78.46,78.44,78.46
CADJPY,20030218,085700,78.46,78.46,78.46,78.46
CADJPY,20030218,085800,78.46,78.46,78.46,78.46
CADJPY,20030218,085900,78.46,78.46,78.46,78.46
CADJPY,20030218,090000,78.46,78.46,78.46,78.46
CADJPY,20030218,090100,78.46,78.46,78.45,78.45
CADJPY,20030218,090200,78.44,78.44,78.44,78.44
CADJPY,20030218,090300,78.44,78.44,78.43,78.43
CADJPY,20030218,090400,78.43,78.43,78.43,78.43
CADJPY,20030218,090500,78.43,78.43,78.43,78.43
CADJPY,20030218,090600,78.43,78.43,78.41,78.41
CADJPY,20030218,090700,78.41,78.41,78.40,78.40
CADJPY,20030218,090800,78.40,78.42,78.40,78.42
CADJPY,20030218,090900,78.42,78.42,78.42,78.42
CADJPY,20030218,091000,78.42,78.42,78.42,78.42
CADJPY,20030218,091100,78.42,78.42,78.42,78.42
CADJPY,20030218,091200,78.42,78.42,78.42,78.42
CADJPY,20030218,091300,78.42,78.42,78.41,78.41
CADJPY,20030218,091400,78.41,78.41,78.41,78.41
CADJPY,20030218,091500,78.42,78.42,78.42,78.42
CADJPY,20030218,091600,78.42,78.42,78.42,78.42
CADJPY,20030218,091700,78.42,78.43,78.42,78.43
CADJPY,20030218,091800,78.43,78.43,78.43,78.43
CADJPY,20030218,091900,78.43,78.43,78.43,78.43
CADJPY,20030218,092000,78.43,78.43,78.43,78.43
CADJPY,20030218,092100,78.43,78.43,78.42,78.42
CADJPY,20030218,092200,78.42,78.42,78.42,78.42
CADJPY,20030218,092300,78.42,78.43,78.42,78.43
CADJPY,20030218,092400,78.44,78.44,78.44,78.44
CADJPY,20030218,092500,78.44,78.44,78.44,78.44
CADJPY,20030218,092600,78.44,78.44,78.44,78.44
CADJPY,20030218,092700,78.44,78.44,78.44,78.44
CADJPY,20030218,092800,78.44,78.44,78.44,78.44
CADJPY,20030218,092900,78.44,78.44,78.44,78.44
CADJPY,20030218,093000,78.44,78.45,78.44,78.44
CADJPY,20030218,093100,78.44,78.44,78.43,78.43
CADJPY,20030218,093200,78.43,78.43,78.43,78.43
CADJPY,20030218,093300,78.44,78.44,78.44,78.44
CADJPY,20030218,093400,78.44,78.45,78.44,78.45
CADJPY,20030218,093500,78.44,78.44,78.43,78.43
CADJPY,20030218,093600,78.43,78.45,78.43,78.45
CADJPY,20030218,093700,78.45,78.45,78.44,78.44
CADJPY,20030218,093800,78.43,78.43,78.42,78.42
CADJPY,20030218,093900,78.42,78.43,78.42,78.43
CADJPY,20030218,094000,78.43,78.43,78.43,78.43
CADJPY,20030218,094100,78.42,78.42,78.39,78.39
CADJPY,20030218,094200,78.38,78.38,78.38,78.38
CADJPY,20030218,094300,78.37,78.37,78.33,78.33
CADJPY,20030218,094400,78.34,78.34,78.34,78.34
CADJPY,20030218,094500,78.34,78.34,78.34,78.34
CADJPY,20030218,094600,78.34,78.34,78.34,78.34
CADJPY,20030218,094700,78.36,78.37,78.36,78.37
CADJPY,20030218,094800,78.38,78.38,78.38,78.38
CADJPY,20030218,094900,78.38,78.38,78.38,78.38
CADJPY,20030218,095000,78.38,78.38,78.37,78.37
CADJPY,20030218,095100,78.33,78.33,78.33,78.33
CADJPY,20030218,095200,78.33,78.33,78.33,78.33
CADJPY,20030218,095300,78.33,78.33,78.31,78.31
CADJPY,20030218,095400,78.31,78.31,78.28,78.28
CADJPY,20030218,095500,78.28,78.28,78.25,78.25
CADJPY,20030218,095600,78.25,78.26,78.25,78.26
CADJPY,20030218,095700,78.26,78.26,78.26,78.26
CADJPY,20030218,095800,78.26,78.26,78.26,78.26
CADJPY,20030218,095900,78.26,78.28,78.26,78.28
CADJPY,20030218,100000,78.28,78.28,78.27,78.27
CADJPY,20030218,100100,78.26,78.28,78.26,78.28
CADJPY,20030218,100200,78.29,78.30,78.29,78.29
CADJPY,20030218,100300,78.28,78.28,78.27,78.27
CADJPY,20030218,100400,78.27,78.27,78.23,78.23
CADJPY,20030218,100500,78.22,78.24,78.22,78.24
CADJPY,20030218,100600,78.24,78.24,78.24,78.24
CADJPY,20030218,100700,78.25,78.26,78.25,78.26
CADJPY,20030218,100800,78.27,78.27,78.27,78.27
CADJPY,20030218,100900,78.27,78.28,78.27,78.28
CADJPY,20030218,101000,78.28,78.28,78.28,78.28
CADJPY,20030218,101100,78.28,78.28,78.27,78.27
CADJPY,20030218,101200,78.27,78.30,78.27,78.30
CADJPY,20030218,101300,78.31,78.31,78.31,78.31
CADJPY,20030218,101400,78.31,78.32,78.31,78.32
CADJPY,20030218,101500,78.33,78.33,78.32,78.32
CADJPY,20030218,101600,78.32,78.32,78.32,78.32
CADJPY,20030218,101700,78.30,78.31,78.30,78.31
CADJPY,20030218,101800,78.31,78.32,78.31,78.32
CADJPY,20030218,101900,78.32,78.33,78.32,78.33
CADJPY,20030218,102000,78.33,78.33,78.33,78.33
CADJPY,20030218,102100,78.33,78.35,78.33,78.35
CADJPY,20030218,102200,78.35,78.35,78.34,78.34
CADJPY,20030218,102300,78.34,78.34,78.34,78.34
CADJPY,20030218,102400,78.34,78.35,78.34,78.35
CADJPY,20030218,102500,78.35,78.36,78.35,78.36
CADJPY,20030218,102600,78.36,78.38,78.36,78.38
CADJPY,20030218,102700,78.38,78.38,78.38,78.38
CADJPY,20030218,102800,78.38,78.38,78.38,78.38
CADJPY,20030218,102900,78.38,78.38,78.38,78.38
CADJPY,20030218,103000,78.38,78.38,78.38,78.38
CADJPY,20030218,103100,78.38,78.38,78.38,78.38
CADJPY,20030218,103200,78.36,78.36,78.36,78.36
CADJPY,20030218,103300,78.37,78.38,78.37,78.38
CADJPY,20030218,103400,78.38,78.41,78.38,78.41
CADJPY,20030218,103500,78.41,78.41,78.40,78.40
CADJPY,20030218,103600,78.39,78.39,78.39,78.39
CADJPY,20030218,103700,78.39,78.39,78.39,78.39
CADJPY,20030218,103800,78.38,78.38,78.38,78.38
CADJPY,20030218,103900,78.38,78.38,78.38,78.38
CADJPY,20030218,104000,78.38,78.38,78.37,78.37
CADJPY,20030218,104100,78.37,78.37,78.37,78.37
CADJPY,20030218,104200,78.37,78.38,78.37,78.38
CADJPY,20030218,104300,78.37,78.37,78.36,78.36
CADJPY,20030218,104400,78.36,78.37,78.36,78.37
CADJPY,20030218,104500,78.38,78.38,78.38,78.38
CADJPY,20030218,104600,78.38,78.38,78.38,78.38
CADJPY,20030218,104700,78.38,78.38,78.38,78.38
CADJPY,20030218,104800,78.38,78.38,78.38,78.38
CADJPY,20030218,104900,78.38,78.38,78.35,78.35
CADJPY,20030218,105000,78.35,78.35,78.33,78.34
CADJPY,20030218,105100,78.35,78.36,78.35,78.36
CADJPY,20030218,105200,78.36,78.36,78.36,78.36
CADJPY,20030218,105300,78.36,78.36,78.36,78.36
CADJPY,20030218,105400,78.36,78.36,78.34,78.34
CADJPY,20030218,105500,78.34,78.34,78.34,78.34
CADJPY,20030218,105600,78.34,78.34,78.33,78.33
CADJPY,20030218,105700,78.33,78.33,78.33,78.33
CADJPY,20030218,105800,78.33,78.33,78.32,78.32
CADJPY,20030218,105900,78.33,78.33,78.33,78.33
CADJPY,20030218,110000,78.33,78.33,78.32,78.32
CADJPY,20030218,110100,78.31,78.32,78.31,78.32
CADJPY,20030218,110200,78.31,78.32,78.31,78.32
CADJPY,20030218,110300,78.33,78.33,78.33,78.33
CADJPY,20030218,110400,78.33,78.33,78.33,78.33
CADJPY,20030218,110500,78.33,78.34,78.33,78.34
CADJPY,20030218,110600,78.34,78.34,78.33,78.33
CADJPY,20030218,110700,78.33,78.33,78.33,78.33
CADJPY,20030218,110800,78.33,78.33,78.33,78.33
CADJPY,20030218,110900,78.33,78.33,78.33,78.33
CADJPY,20030218,111000,78.33,78.34,78.33,78.34
CADJPY,20030218,111100,78.34,78.35,78.34,78.35
CADJPY,20030218,111200,78.35,78.37,78.35,78.37
CADJPY,20030218,111300,78.37,78.37,78.35,78.35
CADJPY,20030218,111400,78.35,78.35,78.33,78.33
CADJPY,20030218,111500,78.33,78.33,78.32,78.32
CADJPY,20030218,111600,78.32,78.32,78.32,78.32
CADJPY,20030218,111700,78.32,78.32,78.32,78.32
CADJPY,20030218,111800,78.30,78.31,78.30,78.31
CADJPY,20030218,111900,78.31,78.31,78.31,78.31
CADJPY,20030218,112000,78.31,78.31,78.30,78.30
CADJPY,20030218,112100,78.31,78.31,78.31,78.31
CADJPY,20030218,112200,78.31,78.31,78.31,78.31
CADJPY,20030218,112300,78.34,78.34,78.34,78.34
CADJPY,20030218,112400,78.34,78.34,78.34,78.34
CADJPY,20030218,112500,78.34,78.34,78.34,78.34
CADJPY,20030218,112600,78.34,78.34,78.33,78.33
CADJPY,20030218,112700,78.33,78.33,78.33,78.33
CADJPY,20030218,112800,78.33,78.33,78.33,78.33
CADJPY,20030218,112900,78.34,78.34,78.34,78.34
CADJPY,20030218,113000,78.34,78.34,78.34,78.34
CADJPY,20030218,113100,78.34,78.34,78.34,78.34
CADJPY,20030218,113200,78.34,78.35,78.34,78.35
CADJPY,20030218,113300,78.35,78.35,78.35,78.35
CADJPY,20030218,113400,78.35,78.35,78.35,78.35
CADJPY,20030218,113500,78.35,78.35,78.35,78.35
CADJPY,20030218,113600,78.38,78.38,78.38,78.38
CADJPY,20030218,113700,78.38,78.38,78.38,78.38
CADJPY,20030218,113800,78.36,78.36,78.35,78.35
CADJPY,20030218,113900,78.33,78.33,78.31,78.31
CADJPY,20030218,114000,78.31,78.31,78.31,78.31
CADJPY,20030218,114100,78.31,78.31,78.31,78.31
CADJPY,20030218,114200,78.30,78.30,78.30,78.30
CADJPY,20030218,114300,78.30,78.30,78.29,78.29
CADJPY,20030218,114400,78.29,78.29,78.29,78.29
CADJPY,20030218,114500,78.29,78.29,78.29,78.29
CADJPY,20030218,114600,78.30,78.30,78.30,78.30
CADJPY,20030218,114700,78.30,78.30,78.30,78.30
CADJPY,20030218,114800,78.30,78.30,78.30,78.30
CADJPY,20030218,114900,78.30,78.30,78.27,78.27
CADJPY,20030218,115000,78.27,78.27,78.25,78.25
CADJPY,20030218,115100,78.25,78.25,78.24,78.24
CADJPY,20030218,115200,78.24,78.24,78.24,78.24
CADJPY,20030218,115300,78.24,78.25,78.24,78.25
CADJPY,20030218,115400,78.24,78.24,78.24,78.24
CADJPY,20030218,115500,78.24,78.24,78.24,78.24
CADJPY,20030218,115600,78.26,78.27,78.26,78.27
CADJPY,20030218,115700,78.27,78.27,78.27,78.27
CADJPY,20030218,115800,78.27,78.29,78.27,78.29
CADJPY,20030218,115900,78.29,78.29,78.29,78.29
CADJPY,20030218,120000,78.29,78.29,78.29,78.29
CADJPY,20030218,120100,78.29,78.30,78.29,78.30
CADJPY,20030218,120200,78.30,78.30,78.30,78.30
CADJPY,20030218,120300,78.30,78.30,78.30,78.30
CADJPY,20030218,120400,78.30,78.30,78.29,78.29
CADJPY,20030218,120500,78.29,78.29,78.27,78.27
CADJPY,20030218,120600,78.27,78.29,78.27,78.29
CADJPY,20030218,120700,78.29,78.29,78.29,78.29
CADJPY,20030218,120800,78.29,78.31,78.29,78.31
CADJPY,20030218,120900,78.31,78.31,78.31,78.31
CADJPY,20030218,121000,78.31,78.31,78.31,78.31
CADJPY,20030218,121100,78.31,78.31,78.30,78.30
CADJPY,20030218,121200,78.30,78.30,78.30,78.30
CADJPY,20030218,121300,78.30,78.30,78.30,78.30
CADJPY,20030218,121400,78.30,78.30,78.30,78.30
CADJPY,20030218,121500,78.30,78.32,78.30,78.32
CADJPY,20030218,121600,78.32,78.32,78.32,78.32
CADJPY,20030218,121700,78.31,78.31,78.31,78.31
CADJPY,20030218,121800,78.31,78.31,78.29,78.29
CADJPY,20030218,121900,78.29,78.30,78.29,78.30
CADJPY,20030218,122000,78.30,78.31,78.30,78.31
CADJPY,20030218,122100,78.29,78.29,78.29,78.29
CADJPY,20030218,122200,78.29,78.29,78.27,78.27
CADJPY,20030218,122300,78.26,78.26,78.25,78.26
CADJPY,20030218,122400,78.26,78.26,78.26,78.26
CADJPY,20030218,122500,78.26,78.26,78.26,78.26
CADJPY,20030218,122600,78.26,78.26,78.24,78.24
CADJPY,20030218,122700,78.24,78.24,78.24,78.24
CADJPY,20030218,122800,78.24,78.24,78.24,78.24
CADJPY,20030218,122900,78.24,78.25,78.24,78.25
CADJPY,20030218,123000,78.26,78.27,78.26,78.27
CADJPY,20030218,123100,78.27,78.27,78.27,78.27
CADJPY,20030218,123200,78.27,78.27,78.27,78.27
CADJPY,20030218,123300,78.27,78.27,78.27,78.27
CADJPY,20030218,123400,78.27,78.28,78.27,78.28
CADJPY,20030218,123500,78.28,78.28,78.27,78.28
CADJPY,20030218,123600,78.28,78.29,78.28,78.29
CADJPY,20030218,123700,78.30,78.30,78.29,78.29
CADJPY,20030218,123800,78.29,78.30,78.29,78.30
CADJPY,20030218,123900,78.30,78.30,78.29,78.29
CADJPY,20030218,124000,78.28,78.29,78.28,78.29
CADJPY,20030218,124100,78.29,78.31,78.29,78.31
CADJPY,20030218,124200,78.31,78.31,78.31,78.31
CADJPY,20030218,124300,78.30,78.30,78.30,78.30
CADJPY,20030218,124400,78.30,78.30,78.30,78.30
CADJPY,20030218,124500,78.30,78.30,78.30,78.30
CADJPY,20030218,124600,78.30,78.30,78.30,78.30
CADJPY,20030218,124700,78.30,78.30,78.30,78.30
CADJPY,20030218,124800,78.30,78.30,78.30,78.30
CADJPY,20030218,124900,78.30,78.30,78.30,78.30
CADJPY,20030218,125000,78.31,78.31,78.31,78.31
CADJPY,20030218,125100,78.30,78.30,78.30,78.30
CADJPY,20030218,125200,78.30,78.30,78.30,78.30
CADJPY,20030218,125300,78.30,78.30,78.30,78.30
CADJPY,20030218,125400,78.30,78.30,78.30,78.30
CADJPY,20030218,125500,78.30,78.30,78.28,78.28
CADJPY,20030218,125600,78.28,78.28,78.28,78.28
CADJPY,20030218,125700,78.28,78.28,78.28,78.28
CADJPY,20030218,125800,78.28,78.28,78.27,78.27
CADJPY,20030218,125900,78.26,78.26,78.26,78.26
CADJPY,20030218,130000,78.25,78.25,78.25,78.25
CADJPY,20030218,130100,78.25,78.25,78.24,78.24
CADJPY,20030218,130200,78.22,78.22,78.22,78.22
CADJPY,20030218,130300,78.22,78.22,78.21,78.22
CADJPY,20030218,130400,78.22,78.22,78.21,78.21
CADJPY,20030218,130500,78.21,78.21,78.20,78.20
CADJPY,20030218,130600,78.20,78.22,78.20,78.22
CADJPY,20030218,130700,78.23,78.24,78.23,78.24
CADJPY,20030218,130800,78.24,78.24,78.22,78.22
CADJPY,20030218,130900,78.22,78.22,78.22,78.22
CADJPY,20030218,131000,78.24,78.24,78.24,78.24
CADJPY,20030218,131100,78.24,78.24,78.24,78.24
CADJPY,20030218,131200,78.24,78.25,78.24,78.25
CADJPY,20030218,131300,78.25,78.25,78.25,78.25
CADJPY,20030218,131400,78.25,78.26,78.25,78.26
CADJPY,20030218,131500,78.26,78.26,78.24,78.24
CADJPY,20030218,131600,78.24,78.24,78.24,78.24
CADJPY,20030218,131700,78.22,78.22,78.20,78.20
CADJPY,20030218,131800,78.20,78.20,78.20,78.20
CADJPY,20030218,131900,78.20,78.20,78.19,78.19
CADJPY,20030218,132000,78.19,78.21,78.19,78.21
CADJPY,20030218,132100,78.21,78.22,78.21,78.22
CADJPY,20030218,132200,78.22,78.22,78.22,78.22
CADJPY,20030218,132300,78.22,78.22,78.21,78.21
CADJPY,20030218,132400,78.21,78.24,78.21,78.24
CADJPY,20030218,132500,78.24,78.24,78.22,78.22
CADJPY,20030218,132600,78.21,78.21,78.21,78.21
CADJPY,20030218,132700,78.21,78.21,78.18,78.18
CADJPY,20030218,132800,78.18,78.18,78.18,78.18
CADJPY,20030218,132900,78.19,78.20,78.19,78.20
CADJPY,20030218,133000,78.20,78.20,78.19,78.19
CADJPY,20030218,133100,78.18,78.18,78.18,78.18
CADJPY,20030218,133200,78.18,78.18,78.17,78.17
CADJPY,20030218,133300,78.17,78.17,78.16,78.17
CADJPY,20030218,133400,78.17,78.17,78.17,78.17
CADJPY,20030218,133500,78.17,78.17,78.17,78.17
CADJPY,20030218,133600,78.17,78.22,78.17,78.22
CADJPY,20030218,133700,78.22,78.23,78.22,78.23
CADJPY,20030218,133800,78.23,78.24,78.21,78.21
CADJPY,20030218,133900,78.21,78.21,78.20,78.20
CADJPY,20030218,134000,78.21,78.21,78.21,78.21
CADJPY,20030218,134100,78.21,78.21,78.19,78.19
CADJPY,20030218,134200,78.20,78.21,78.20,78.21
CADJPY,20030218,134300,78.21,78.21,78.21,78.21
CADJPY,20030218,134400,78.21,78.21,78.21,78.21
CADJPY,20030218,134500,78.22,78.22,78.22,78.22
CADJPY,20030218,134600,78.21,78.21,78.20,78.20
CADJPY,20030218,134700,78.20,78.20,78.20,78.20
CADJPY,20030218,134800,78.20,78.20,78.20,78.20
CADJPY,20030218,134900,78.20,78.20,78.19,78.19
CADJPY,20030218,135000,78.20,78.20,78.20,78.20
CADJPY,20030218,135100,78.20,78.22,78.20,78.22
CADJPY,20030218,135200,78.22,78.24,78.22,78.22
CADJPY,20030218,135300,78.21,78.21,78.21,78.21
CADJPY,20030218,135400,78.21,78.21,78.21,78.21
CADJPY,20030218,135500,78.21,78.22,78.21,78.22
CADJPY,20030218,135600,78.22,78.22,78.20,78.20
CADJPY,20030218,135700,78.20,78.20,78.20,78.20
CADJPY,20030218,135800,78.19,78.19,78.17,78.17
CADJPY,20030218,135900,78.17,78.18,78.17,78.18
CADJPY,20030218,140000,78.18,78.18,78.18,78.18
CADJPY,20030218,140100,78.17,78.17,78.16,78.16
CADJPY,20030218,140200,78.16,78.16,78.14,78.14
CADJPY,20030218,140300,78.14,78.14,78.14,78.14
CADJPY,20030218,140400,78.14,78.14,78.14,78.14
CADJPY,20030218,140500,78.13,78.13,78.13,78.13
CADJPY,20030218,140600,78.13,78.13,78.13,78.13
CADJPY,20030218,140700,78.13,78.13,78.12,78.13
CADJPY,20030218,140800,78.13,78.13,78.11,78.11
CADJPY,20030218,140900,78.10,78.10,78.09,78.10
CADJPY,20030218,141000,78.10,78.11,78.10,78.11
CADJPY,20030218,141100,78.11,78.11,78.04,78.04
CADJPY,20030218,141200,78.03,78.03,78.01,78.01
CADJPY,20030218,141300,78.01,78.02,78.00,78.00
CADJPY,20030218,141400,77.99,77.99,77.98,77.98
CADJPY,20030218,141500,77.97,77.97,77.96,77.96
CADJPY,20030218,141600,77.96,77.99,77.96,77.97
CADJPY,20030218,141700,77.96,77.96,77.96,77.96
CADJPY,20030218,141800,77.94,77.94,77.94,77.94
CADJPY,20030218,141900,77.94,77.95,77.94,77.95
CADJPY,20030218,142000,77.96,77.96,77.96,77.96
CADJPY,20030218,142100,77.96,77.96,77.95,77.95
CADJPY,20030218,142200,77.94,77.94,77.90,77.90
CADJPY,20030218,142300,77.91,77.92,77.91,77.92
CADJPY,20030218,142400,77.93,77.94,77.93,77.94
CADJPY,20030218,142500,77.93,77.93,77.93,77.93
CADJPY,20030218,142600,77.93,77.94,77.93,77.94
CADJPY,20030218,142700,77.94,77.95,77.94,77.95
CADJPY,20030218,142800,77.95,77.98,77.95,77.98
CADJPY,20030218,142900,77.98,77.98,77.97,77.97
CADJPY,20030218,143000,77.97,77.99,77.97,77.98
CADJPY,20030218,143100,77.97,77.97,77.96,77.96
CADJPY,20030218,143200,77.96,77.96,77.96,77.96
CADJPY,20030218,143300,77.96,77.97,77.96,77.96
CADJPY,20030218,143400,77.96,77.96,77.96,77.96
CADJPY,20030218,143500,77.96,77.96,77.94,77.94
CADJPY,20030218,143600,77.93,77.96,77.93,77.96
CADJPY,20030218,143700,77.96,77.96,77.95,77.95
CADJPY,20030218,143800,77.95,77.95,77.95,77.95
CADJPY,20030218,143900,77.94,77.99,77.94,77.99
CADJPY,20030218,144000,78.00,78.00,77.99,77.99
CADJPY,20030218,144100,77.99,78.00,77.99,78.00
CADJPY,20030218,144200,78.00,78.00,77.99,77.99
CADJPY,20030218,144300,77.99,77.99,77.98,77.98
CADJPY,20030218,144400,77.97,77.98,77.97,77.98
CADJPY,20030218,144500,77.97,77.97,77.96,77.96
CADJPY,20030218,144600,77.96,77.96,77.96,77.96
CADJPY,20030218,144700,77.96,77.99,77.96,77.99
CADJPY,20030218,144800,77.99,77.99,77.97,77.97
CADJPY,20030218,144900,77.97,77.97,77.97,77.97
CADJPY,20030218,145000,77.97,77.97,77.96,77.96
CADJPY,20030218,145100,77.96,77.96,77.95,77.95
CADJPY,20030218,145200,77.95,77.95,77.93,77.93
CADJPY,20030218,145300,77.93,77.93,77.92,77.92
CADJPY,20030218,145400,77.92,77.92,77.92,77.92
CADJPY,20030218,145500,77.92,77.92,77.92,77.92
CADJPY,20030218,145600,77.93,77.93,77.92,77.92
CADJPY,20030218,145700,77.92,77.93,77.92,77.93
CADJPY,20030218,145800,77.94,77.96,77.94,77.96
CADJPY,20030218,145900,77.97,77.99,77.97,77.99
CADJPY,20030218,150000,77.98,77.98,77.97,77.97
CADJPY,20030218,150100,77.95,77.95,77.93,77.93
CADJPY,20030218,150200,77.94,77.94,77.94,77.94
CADJPY,20030218,150300,77.93,77.93,77.93,77.93
CADJPY,20030218,150400,77.93,77.97,77.93,77.97
CADJPY,20030218,150500,77.97,77.99,77.97,77.99
CADJPY,20030218,150600,77.99,77.99,77.99,77.99
CADJPY,20030218,150700,77.99,78.00,77.99,78.00
CADJPY,20030218,150800,78.01,78.02,78.01,78.02
CADJPY,20030218,150900,78.02,78.02,78.01,78.01
CADJPY,20030218,151000,78.02,78.02,78.02,78.02
CADJPY,20030218,151100,78.02,78.06,78.02,78.06
CADJPY,20030218,151200,78.07,78.07,78.07,78.07
CADJPY,20030218,151300,78.05,78.05,78.05,78.05
CADJPY,20030218,151400,78.05,78.05,78.05,78.05
CADJPY,20030218,151500,78.05,78.05,78.02,78.03
CADJPY,20030218,151600,78.04,78.05,78.04,78.05
CADJPY,20030218,151700,78.04,78.05,78.04,78.05
CADJPY,20030218,151800,78.05,78.05,78.04,78.04
CADJPY,20030218,151900,78.04,78.05,78.04,78.05
CADJPY,20030218,152000,78.05,78.05,78.05,78.05
CADJPY,20030218,152100,78.05,78.05,78.02,78.02
CADJPY,20030218,152200,78.03,78.04,78.03,78.04
CADJPY,20030218,152300,78.05,78.07,78.05,78.07
CADJPY,20030218,152400,78.08,78.11,78.08,78.11
CADJPY,20030218,152500,78.11,78.11,78.11,78.11
CADJPY,20030218,152600,78.11,78.11,78.11,78.11
CADJPY,20030218,152700,78.11,78.12,78.11,78.12
CADJPY,20030218,152800,78.12,78.12,78.11,78.11
CADJPY,20030218,152900,78.10,78.10,78.09,78.09
CADJPY,20030218,153000,78.10,78.10,78.10,78.10
CADJPY,20030218,153100,78.10,78.10,78.10,78.10
CADJPY,20030218,153200,78.10,78.10,78.10,78.10
CADJPY,20030218,153300,78.10,78.10,78.09,78.09
CADJPY,20030218,153400,78.09,78.09,78.08,78.08
CADJPY,20030218,153500,78.08,78.08,78.07,78.08
CADJPY,20030218,153600,78.08,78.08,78.06,78.06
CADJPY,20030218,153700,78.06,78.06,78.05,78.05
CADJPY,20030218,153800,78.05,78.06,78.05,78.06
CADJPY,20030218,153900,78.06,78.06,78.06,78.06
CADJPY,20030218,154000,78.06,78.06,78.06,78.06
CADJPY,20030218,154100,78.06,78.06,78.06,78.06
CADJPY,20030218,154200,78.06,78.06,78.06,78.06
CADJPY,20030218,154300,78.09,78.09,78.09,78.09
CADJPY,20030218,154400,78.09,78.09,78.09,78.09
CADJPY,20030218,154500,78.09,78.09,78.09,78.09
CADJPY,20030218,154600,78.09,78.09,78.09,78.09
CADJPY,20030218,154700,78.09,78.11,78.09,78.11
CADJPY,20030218,154800,78.11,78.11,78.10,78.11
CADJPY,20030218,154900,78.12,78.13,78.12,78.13
CADJPY,20030218,155000,78.14,78.14,78.14,78.14
CADJPY,20030218,155100,78.14,78.14,78.14,78.14
CADJPY,20030218,155200,78.13,78.13,78.12,78.12
CADJPY,20030218,155300,78.12,78.12,78.10,78.10
CADJPY,20030218,155400,78.10,78.10,78.09,78.09
CADJPY,20030218,155500,78.10,78.11,78.10,78.11
CADJPY,20030218,155600,78.12,78.12,78.12,78.12
CADJPY,20030218,155700,78.12,78.12,78.12,78.12
CADJPY,20030218,155800,78.12,78.12,78.12,78.12
CADJPY,20030218,155900,78.12,78.16,78.12,78.16
CADJPY,20030218,160000,78.16,78.17,78.16,78.17
CADJPY,20030218,160100,78.18,78.18,78.17,78.17
CADJPY,20030218,160200,78.17,78.17,78.17,78.17
CADJPY,20030218,160300,78.17,78.18,78.17,78.18
CADJPY,20030218,160400,78.18,78.18,78.17,78.18
CADJPY,20030218,160500,78.19,78.19,78.19,78.19
CADJPY,20030218,160600,78.19,78.19,78.19,78.19
CADJPY,20030218,160700,78.19,78.19,78.19,78.19
CADJPY,20030218,160800,78.19,78.19,78.18,78.18
CADJPY,20030218,160900,78.18,78.18,78.18,78.18
CADJPY,20030218,161000,78.18,78.18,78.18,78.18
CADJPY,20030218,161100,78.16,78.16,78.14,78.14
CADJPY,20030218,161200,78.15,78.16,78.15,78.16
CADJPY,20030218,161300,78.17,78.17,78.17,78.17
CADJPY,20030218,161400,78.17,78.18,78.17,78.18
CADJPY,20030218,161500,78.17,78.17,78.17,78.17
CADJPY,20030218,161600,78.17,78.18,78.17,78.18
CADJPY,20030218,161700,78.17,78.17,78.17,78.17
CADJPY,20030218,161800,78.17,78.17,78.16,78.16
CADJPY,20030218,161900,78.16,78.16,78.16,78.16
CADJPY,20030218,162000,78.16,78.17,78.16,78.17
CADJPY,20030218,162100,78.17,78.18,78.17,78.18
CADJPY,20030218,162200,78.18,78.20,78.18,78.20
CADJPY,20030218,162300,78.20,78.22,78.20,78.22
CADJPY,20030218,162400,78.23,78.24,78.23,78.24
CADJPY,20030218,162500,78.24,78.25,78.24,78.25
CADJPY,20030218,162600,78.25,78.25,78.25,78.25
CADJPY,20030218,162700,78.25,78.30,78.25,78.30
CADJPY,20030218,162800,78.29,78.29,78.29,78.29
CADJPY,20030218,162900,78.30,78.30,78.30,78.30
CADJPY,20030218,163000,78.30,78.32,78.30,78.32
CADJPY,20030218,163100,78.32,78.33,78.32,78.33
CADJPY,20030218,163200,78.33,78.33,78.33,78.33
CADJPY,20030218,163300,78.33,78.33,78.33,78.33
CADJPY,20030218,163400,78.33,78.35,78.33,78.35
CADJPY,20030218,163500,78.35,78.35,78.35,78.35
CADJPY,20030218,163600,78.35,78.35,78.35,78.35
CADJPY,20030218,163700,78.35,78.35,78.33,78.33
CADJPY,20030218,163800,78.33,78.35,78.33,78.35
CADJPY,20030218,163900,78.36,78.37,78.36,78.37
CADJPY,20030218,164000,78.37,78.39,78.37,78.39
CADJPY,20030218,164100,78.40,78.43,78.40,78.43
CADJPY,20030218,164200,78.44,78.44,78.44,78.44
CADJPY,20030218,164300,78.44,78.46,78.44,78.46
CADJPY,20030218,164400,78.47,78.49,78.47,78.49
CADJPY,20030218,164500,78.48,78.48,78.47,78.47
CADJPY,20030218,164600,78.47,78.47,78.47,78.47
CADJPY,20030218,164700,78.46,78.46,78.46,78.46
CADJPY,20030218,164800,78.46,78.46,78.44,78.45
CADJPY,20030218,164900,78.45,78.46,78.45,78.46
CADJPY,20030218,165000,78.47,78.47,78.47,78.47
CADJPY,20030218,165100,78.47,78.47,78.47,78.47
CADJPY,20030218,165200,78.48,78.48,78.47,78.47
CADJPY,20030218,165300,78.46,78.46,78.46,78.46
CADJPY,20030218,165400,78.46,78.46,78.43,78.43
CADJPY,20030218,165500,78.43,78.43,78.43,78.43
CADJPY,20030218,165600,78.43,78.43,78.41,78.41
CADJPY,20030218,165700,78.41,78.41,78.41,78.41
CADJPY,20030218,165800,78.44,78.44,78.44,78.44
CADJPY,20030218,165900,78.44,78.44,78.44,78.44
CADJPY,20030218,170000,78.44,78.44,78.42,78.42
CADJPY,20030218,170100,78.41,78.41,78.40,78.40
CADJPY,20030218,170200,78.40,78.40,78.40,78.40
CADJPY,20030218,170300,78.39,78.40,78.39,78.40
CADJPY,20030218,170400,78.40,78.40,78.40,78.40
CADJPY,20030218,170500,78.40,78.40,78.40,78.40
CADJPY,20030218,170600,78.40,78.41,78.40,78.41
CADJPY,20030218,170700,78.41,78.41,78.41,78.41
CADJPY,20030218,170800,78.41,78.41,78.38,78.38
CADJPY,20030218,170900,78.37,78.37,78.36,78.36
CADJPY,20030218,171000,78.36,78.36,78.36,78.36
CADJPY,20030218,171100,78.36,78.36,78.35,78.35
CADJPY,20030218,171200,78.34,78.35,78.34,78.35
CADJPY,20030218,171300,78.34,78.36,78.34,78.36
CADJPY,20030218,171400,78.37,78.38,78.37,78.38
CADJPY,20030218,171500,78.38,78.38,78.38,78.38
CADJPY,20030218,171600,78.38,78.38,78.35,78.35
CADJPY,20030218,171700,78.34,78.34,78.33,78.33
CADJPY,20030218,171800,78.33,78.33,78.31,78.31
CADJPY,20030218,171900,78.31,78.31,78.29,78.31
CADJPY,20030218,172000,78.31,78.31,78.31,78.31
CADJPY,20030218,172100,78.31,78.31,78.30,78.31
CADJPY,20030218,172200,78.31,78.33,78.31,78.33
CADJPY,20030218,172300,78.34,78.35,78.34,78.35
CADJPY,20030218,172400,78.35,78.35,78.33,78.33
CADJPY,20030218,172500,78.33,78.33,78.33,78.33
CADJPY,20030218,172600,78.33,78.34,78.33,78.34
CADJPY,20030218,172700,78.34,78.34,78.34,78.34
CADJPY,20030218,172800,78.34,78.35,78.34,78.35
CADJPY,20030218,172900,78.35,78.36,78.35,78.36
CADJPY,20030218,173000,78.38,78.38,78.38,78.38
CADJPY,20030218,173100,78.38,78.38,78.36,78.37
CADJPY,20030218,173200,78.38,78.38,78.36,78.36
CADJPY,20030218,173300,78.36,78.36,78.36,78.36
CADJPY,20030218,173400,78.37,78.38,78.37,78.37
CADJPY,20030218,173500,78.37,78.38,78.37,78.38
CADJPY,20030218,173600,78.39,78.41,78.39,78.41
CADJPY,20030218,173700,78.41,78.41,78.41,78.41
CADJPY,20030218,173800,78.41,78.41,78.40,78.40
CADJPY,20030218,173900,78.40,78.41,78.40,78.41
CADJPY,20030218,174000,78.41,78.42,78.41,78.42
CADJPY,20030218,174100,78.42,78.49,78.42,78.49
CADJPY,20030218,174200,78.50,78.53,78.50,78.53
CADJPY,20030218,174300,78.53,78.53,78.51,78.51
CADJPY,20030218,174400,78.51,78.51,78.51,78.51
CADJPY,20030218,174500,78.52,78.52,78.52,78.52
CADJPY,20030218,174600,78.52,78.52,78.49,78.49
CADJPY,20030218,174700,78.50,78.51,78.50,78.51
CADJPY,20030218,174800,78.50,78.50,78.49,78.49
CADJPY,20030218,174900,78.49,78.49,78.49,78.49
CADJPY,20030218,175000,78.49,78.49,78.49,78.49
CADJPY,20030218,175100,78.49,78.49,78.49,78.49
CADJPY,20030218,175200,78.49,78.49,78.49,78.49
CADJPY,20030218,175300,78.49,78.50,78.49,78.50
CADJPY,20030218,175400,78.50,78.50,78.49,78.49
CADJPY,20030218,175500,78.49,78.49,78.49,78.49
CADJPY,20030218,175600,78.49,78.49,78.49,78.49
CADJPY,20030218,175700,78.47,78.47,78.47,78.47
CADJPY,20030218,175800,78.47,78.47,78.46,78.46
CADJPY,20030218,175900,78.46,78.46,78.46,78.46
CADJPY,20030218,180000,78.46,78.46,78.46,78.46
CADJPY,20030218,180100,78.47,78.47,78.47,78.47
CADJPY,20030218,180200,78.47,78.47,78.47,78.47
CADJPY,20030218,180300,78.47,78.47,78.45,78.45
CADJPY,20030218,180400,78.45,78.45,78.45,78.45
CADJPY,20030218,180500,78.45,78.46,78.45,78.46
CADJPY,20030218,180600,78.45,78.47,78.45,78.47
CADJPY,20030218,180700,78.47,78.49,78.47,78.49
CADJPY,20030218,180800,78.49,78.49,78.49,78.49
CADJPY,20030218,180900,78.49,78.49,78.47,78.47
CADJPY,20030218,181000,78.47,78.47,78.47,78.47
CADJPY,20030218,181100,78.48,78.48,78.48,78.48
CADJPY,20030218,181200,78.46,78.46,78.45,78.45
CADJPY,20030218,181300,78.45,78.45,78.45,78.45
CADJPY,20030218,181400,78.45,78.45,78.45,78.45
CADJPY,20030218,181500,78.45,78.45,78.45,78.45
CADJPY,20030218,181600,78.45,78.45,78.45,78.45
CADJPY,20030218,181700,78.45,78.45,78.45,78.45
CADJPY,20030218,181800,78.45,78.45,78.45,78.45
CADJPY,20030218,181900,78.45,78.45,78.43,78.43
CADJPY,20030218,182000,78.43,78.44,78.43,78.44
CADJPY,20030218,182100,78.44,78.44,78.43,78.43
CADJPY,20030218,182200,78.43,78.43,78.43,78.43
CADJPY,20030218,182300,78.43,78.43,78.42,78.42
CADJPY,20030218,182400,78.42,78.42,78.39,78.39
CADJPY,20030218,182500,78.38,78.39,78.38,78.39
CADJPY,20030218,182600,78.39,78.40,78.39,78.40
CADJPY,20030218,182700,78.40,78.40,78.39,78.39
CADJPY,20030218,182800,78.39,78.40,78.39,78.40
CADJPY,20030218,182900,78.40,78.41,78.40,78.41
CADJPY,20030218,183000,78.41,78.41,78.41,78.41
CADJPY,20030218,183100,78.42,78.42,78.42,78.42
CADJPY,20030218,183200,78.43,78.43,78.43,78.43
CADJPY,20030218,183300,78.44,78.44,78.39,78.39
CADJPY,20030218,183400,78.38,78.38,78.38,78.38
CADJPY,20030218,183500,78.39,78.40,78.39,78.40
CADJPY,20030218,183600,78.40,78.40,78.40,78.40
CADJPY,20030218,183700,78.39,78.39,78.38,78.38
CADJPY,20030218,183800,78.38,78.39,78.38,78.39
CADJPY,20030218,183900,78.39,78.40,78.39,78.40
CADJPY,20030218,184000,78.40,78.41,78.40,78.41
CADJPY,20030218,184100,78.41,78.42,78.41,78.42
CADJPY,20030218,184200,78.42,78.42,78.42,78.42
CADJPY,20030218,184300,78.42,78.42,78.42,78.42
CADJPY,20030218,184400,78.42,78.42,78.42,78.42
CADJPY,20030218,184500,78.42,78.42,78.42,78.42
CADJPY,20030218,184600,78.42,78.43,78.42,78.43
CADJPY,20030218,184700,78.43,78.46,78.43,78.46
CADJPY,20030218,184800,78.46,78.46,78.46,78.46
CADJPY,20030218,184900,78.46,78.46,78.46,78.46
CADJPY,20030218,185000,78.46,78.46,78.45,78.45
CADJPY,20030218,185100,78.45,78.45,78.45,78.45
CADJPY,20030218,185200,78.46,78.46,78.46,78.46
CADJPY,20030218,185300,78.46,78.47,78.46,78.47
CADJPY,20030218,185400,78.47,78.47,78.47,78.47
CADJPY,20030218,185500,78.47,78.47,78.46,78.47
CADJPY,20030218,185600,78.47,78.47,78.47,78.47
CADJPY,20030218,185700,78.47,78.47,78.47,78.47
CADJPY,20030218,185800,78.47,78.47,78.47,78.47
CADJPY,20030218,185900,78.47,78.48,78.47,78.48
CADJPY,20030218,190000,78.49,78.50,78.49,78.50
CADJPY,20030218,190100,78.51,78.51,78.51,78.51
CADJPY,20030218,190200,78.51,78.51,78.50,78.50
CADJPY,20030218,190300,78.50,78.50,78.49,78.49
CADJPY,20030218,190400,78.49,78.49,78.43,78.43
CADJPY,20030218,190500,78.43,78.45,78.43,78.45
CADJPY,20030218,190600,78.44,78.45,78.44,78.45
CADJPY,20030218,190700,78.45,78.46,78.45,78.45
CADJPY,20030218,190800,78.45,78.45,78.45,78.45
CADJPY,20030218,190900,78.45,78.45,78.43,78.43
CADJPY,20030218,191000,78.43,78.43,78.39,78.39
CADJPY,20030218,191100,78.39,78.39,78.38,78.38
CADJPY,20030218,191200,78.38,78.39,78.38,78.39
CADJPY,20030218,191300,78.39,78.39,78.39,78.39
CADJPY,20030218,191400,78.39,78.39,78.39,78.39
CADJPY,20030218,191500,78.39,78.39,78.39,78.39
CADJPY,20030218,191600,78.39,78.39,78.38,78.38
CADJPY,20030218,191700,78.38,78.38,78.38,78.38
CADJPY,20030218,191800,78.38,78.38,78.38,78.38
CADJPY,20030218,191900,78.37,78.37,78.35,78.35
CADJPY,20030218,192000,78.35,78.35,78.35,78.35
CADJPY,20030218,192100,78.35,78.35,78.35,78.35
CADJPY,20030218,192200,78.35,78.35,78.35,78.35
CADJPY,20030218,192300,78.35,78.35,78.35,78.35
CADJPY,20030218,192400,78.35,78.36,78.35,78.36
CADJPY,20030218,192500,78.36,78.36,78.36,78.36
CADJPY,20030218,192600,78.36,78.36,78.36,78.36
CADJPY,20030218,192700,78.36,78.36,78.36,78.36
CADJPY,20030218,192800,78.36,78.36,78.36,78.36
CADJPY,20030218,192900,78.36,78.36,78.36,78.36
CADJPY,20030218,193000,78.36,78.36,78.36,78.36
CADJPY,20030218,193100,78.36,78.36,78.36,78.36
CADJPY,20030218,193200,78.36,78.36,78.36,78.36
CADJPY,20030218,193300,78.36,78.36,78.36,78.36
CADJPY,20030218,193400,78.36,78.37,78.36,78.37
CADJPY,20030218,193500,78.37,78.37,78.37,78.37
CADJPY,20030218,193600,78.37,78.37,78.37,78.37
CADJPY,20030218,193700,78.37,78.38,78.37,78.38
CADJPY,20030218,193800,78.38,78.38,78.38,78.38
CADJPY,20030218,193900,78.38,78.38,78.38,78.38
CADJPY,20030218,194000,78.38,78.38,78.38,78.38
CADJPY,20030218,194100,78.38,78.39,78.38,78.39
CADJPY,20030218,194200,78.39,78.39,78.39,78.39
CADJPY,20030218,194300,78.39,78.39,78.39,78.39
CADJPY,20030218,194400,78.39,78.39,78.39,78.39
CADJPY,20030218,194500,78.39,78.39,78.39,78.39
CADJPY,20030218,194600,78.39,78.39,78.39,78.39
CADJPY,20030218,194700,78.40,78.40,78.40,78.40
CADJPY,20030218,194800,78.40,78.40,78.38,78.38
CADJPY,20030218,194900,78.38,78.38,78.38,78.38
CADJPY,20030218,195000,78.38,78.38,78.38,78.38
CADJPY,20030218,195100,78.38,78.38,78.38,78.38
CADJPY,20030218,195200,78.38,78.38,78.36,78.36
CADJPY,20030218,195300,78.36,78.36,78.35,78.35
CADJPY,20030218,195400,78.35,78.35,78.35,78.35
CADJPY,20030218,195500,78.35,78.35,78.35,78.35
CADJPY,20030218,195600,78.35,78.35,78.34,78.34
CADJPY,20030218,195700,78.34,78.34,78.33,78.33
CADJPY,20030218,195800,78.33,78.36,78.33,78.36
CADJPY,20030218,195900,78.36,78.38,78.36,78.38
CADJPY,20030218,200000,78.38,78.38,78.38,78.38
CADJPY,20030218,200100,78.38,78.38,78.38,78.38
CADJPY,20030218,200200,78.38,78.38,78.37,78.37
CADJPY,20030218,200300,78.36,78.36,78.36,78.36
CADJPY,20030218,200400,78.36,78.37,78.36,78.37
CADJPY,20030218,200500,78.37,78.38,78.37,78.38
CADJPY,20030218,200600,78.38,78.38,78.38,78.38
CADJPY,20030218,200700,78.38,78.38,78.38,78.38
CADJPY,20030218,200800,78.38,78.38,78.38,78.38
CADJPY,20030218,200900,78.38,78.38,78.38,78.38
CADJPY,20030218,201000,78.38,78.39,78.38,78.39
CADJPY,20030218,201100,78.39,78.39,78.39,78.39
CADJPY,20030218,201200,78.39,78.39,78.39,78.39
CADJPY,20030218,201300,78.39,78.39,78.39,78.39
CADJPY,20030218,201400,78.39,78.39,78.38,78.38
CADJPY,20030218,201500,78.37,78.37,78.36,78.36
CADJPY,20030218,201600,78.36,78.36,78.36,78.36
CADJPY,20030218,201700,78.36,78.36,78.36,78.36
CADJPY,20030218,201800,78.36,78.36,78.36,78.36
CADJPY,20030218,201900,78.36,78.36,78.36,78.36
CADJPY,20030218,202000,78.36,78.36,78.36,78.36
CADJPY,20030218,202100,78.35,78.35,78.34,78.34
CADJPY,20030218,202200,78.34,78.34,78.34,78.34
CADJPY,20030218,202300,78.34,78.34,78.33,78.33
CADJPY,20030218,202400,78.32,78.32,78.32,78.32
CADJPY,20030218,202500,78.31,78.31,78.30,78.30
CADJPY,20030218,202600,78.29,78.29,78.27,78.28
CADJPY,20030218,202700,78.28,78.28,78.28,78.28
CADJPY,20030218,202800,78.28,78.28,78.25,78.25
CADJPY,20030218,202900,78.25,78.25,78.25,78.25
CADJPY,20030218,203000,78.25,78.27,78.25,78.27
CADJPY,20030218,203100,78.28,78.31,78.28,78.31
CADJPY,20030218,203200,78.31,78.32,78.31,78.32
CADJPY,20030218,203300,78.33,78.33,78.33,78.33
CADJPY,20030218,203400,78.33,78.33,78.33,78.33
CADJPY,20030218,203500,78.32,78.32,78.31,78.31
CADJPY,20030218,203600,78.31,78.31,78.31,78.31
CADJPY,20030218,203700,78.31,78.31,78.31,78.31
CADJPY,20030218,203800,78.31,78.32,78.31,78.32
CADJPY,20030218,203900,78.32,78.33,78.32,78.33
CADJPY,20030218,204000,78.33,78.34,78.33,78.34
CADJPY,20030218,204100,78.34,78.36,78.34,78.36
CADJPY,20030218,204200,78.37,78.37,78.36,78.36
CADJPY,20030218,204300,78.36,78.36,78.36,78.36
CADJPY,20030218,204400,78.36,78.36,78.36,78.36
CADJPY,20030218,204500,78.36,78.36,78.36,78.36
CADJPY,20030218,204600,78.36,78.36,78.36,78.36
CADJPY,20030218,204700,78.36,78.36,78.34,78.34
CADJPY,20030218,204800,78.34,78.35,78.34,78.35
CADJPY,20030218,204900,78.35,78.35,78.35,78.35
CADJPY,20030218,205000,78.35,78.35,78.35,78.35
CADJPY,20030218,205100,78.35,78.35,78.35,78.35
CADJPY,20030218,205200,78.35,78.35,78.35,78.35
CADJPY,20030218,205300,78.36,78.36,78.36,78.36
CADJPY,20030218,205400,78.36,78.38,78.36,78.38
CADJPY,20030218,205500,78.38,78.38,78.37,78.37
CADJPY,20030218,205600,78.36,78.36,78.36,78.36
CADJPY,20030218,205700,78.36,78.36,78.36,78.36
CADJPY,20030218,205800,78.36,78.36,78.33,78.33
CADJPY,20030218,205900,78.33,78.33,78.33,78.33
CADJPY,20030218,210000,78.34,78.35,78.34,78.35
CADJPY,20030218,210100,78.35,78.35,78.35,78.35
CADJPY,20030218,210200,78.35,78.35,78.35,78.35
CADJPY,20030218,210300,78.36,78.36,78.36,78.36
CADJPY,20030218,210400,78.36,78.36,78.36,78.36
CADJPY,20030218,210500,78.36,78.36,78.36,78.36
CADJPY,20030218,210600,78.36,78.36,78.36,78.36
CADJPY,20030218,210700,78.36,78.37,78.36,78.37
CADJPY,20030218,210800,78.38,78.38,78.38,78.38
CADJPY,20030218,210900,78.38,78.38,78.38,78.38
CADJPY,20030218,211000,78.38,78.38,78.38,78.38
CADJPY,20030218,211100,78.38,78.38,78.38,78.38
CADJPY,20030218,211200,78.38,78.38,78.38,78.38
CADJPY,20030218,211300,78.38,78.38,78.38,78.38
CADJPY,20030218,211400,78.38,78.38,78.38,78.38
CADJPY,20030218,211500,78.38,78.38,78.38,78.38
CADJPY,20030218,211600,78.38,78.38,78.38,78.38
CADJPY,20030218,211700,78.38,78.38,78.38,78.38
CADJPY,20030218,211800,78.38,78.38,78.38,78.38
CADJPY,20030218,211900,78.38,78.38,78.36,78.36
CADJPY,20030218,212000,78.36,78.37,78.36,78.37
CADJPY,20030218,212100,78.37,78.38,78.37,78.38
CADJPY,20030218,212200,78.38,78.38,78.38,78.38
CADJPY,20030218,212300,78.38,78.38,78.38,78.38
CADJPY,20030218,212400,78.38,78.38,78.38,78.38
CADJPY,20030218,212500,78.38,78.38,78.38,78.38
CADJPY,20030218,212600,78.38,78.38,78.38,78.38
CADJPY,20030218,212700,78.38,78.38,78.38,78.38
CADJPY,20030218,212800,78.38,78.38,78.38,78.38
CADJPY,20030218,212900,78.38,78.38,78.38,78.38
CADJPY,20030218,213000,78.37,78.37,78.37,78.37
CADJPY,20030218,213100,78.37,78.37,78.37,78.37
CADJPY,20030218,213200,78.37,78.37,78.35,78.35
CADJPY,20030218,213300,78.35,78.35,78.35,78.35
CADJPY,20030218,213400,78.35,78.35,78.35,78.35
CADJPY,20030218,213500,78.35,78.35,78.35,78.35
CADJPY,20030218,213600,78.35,78.35,78.35,78.35
CADJPY,20030218,213700,78.35,78.35,78.35,78.35
CADJPY,20030218,213800,78.35,78.35,78.35,78.35
CADJPY,20030218,213900,78.35,78.36,78.35,78.36
CADJPY,20030218,214000,78.36,78.36,78.36,78.36
CADJPY,20030218,214100,78.36,78.36,78.36,78.36
CADJPY,20030218,214200,78.36,78.36,78.36,78.36
CADJPY,20030218,214300,78.36,78.36,78.36,78.36
CADJPY,20030218,214400,78.36,78.36,78.36,78.36
CADJPY,20030218,214500,78.35,78.35,78.35,78.35
CADJPY,20030218,214600,78.35,78.35,78.35,78.35
CADJPY,20030218,214700,78.35,78.35,78.35,78.35
CADJPY,20030218,214800,78.35,78.35,78.35,78.35
CADJPY,20030218,214900,78.35,78.35,78.35,78.35
CADJPY,20030218,215000,78.35,78.35,78.35,78.35
CADJPY,20030218,215100,78.35,78.35,78.35,78.35
CADJPY,20030218,215200,78.35,78.37,78.35,78.37
CADJPY,20030218,215300,78.38,78.39,78.38,78.39
CADJPY,20030218,215400,78.39,78.40,78.39,78.40
CADJPY,20030218,215500,78.40,78.40,78.39,78.39
CADJPY,20030218,215600,78.39,78.39,78.39,78.39
CADJPY,20030218,215700,78.39,78.39,78.38,78.38
CADJPY,20030218,215800,78.38,78.38,78.38,78.38
CADJPY,20030218,215900,78.39,78.39,78.39,78.39
CADJPY,20030218,220000,78.39,78.40,78.39,78.40
CADJPY,20030218,220100,78.40,78.40,78.40,78.40
CADJPY,20030218,220200,78.40,78.40,78.40,78.40
CADJPY,20030218,220300,78.41,78.41,78.41,78.41
CADJPY,20030218,220400,78.41,78.41,78.41,78.41
CADJPY,20030218,220500,78.41,78.41,78.41,78.41
CADJPY,20030218,220600,78.41,78.41,78.41,78.41
CADJPY,20030218,220700,78.40,78.40,78.40,78.40
CADJPY,20030218,220800,78.40,78.41,78.40,78.40
CADJPY,20030218,220900,78.40,78.40,78.40,78.40
CADJPY,20030218,221000,78.40,78.40,78.40,78.40
CADJPY,20030218,221100,78.40,78.40,78.40,78.40
CADJPY,20030218,221200,78.40,78.40,78.40,78.40
CADJPY,20030218,221300,78.40,78.40,78.40,78.40
CADJPY,20030218,221400,78.40,78.40,78.40,78.40
CADJPY,20030218,221500,78.41,78.41,78.41,78.41
CADJPY,20030218,221600,78.41,78.41,78.41,78.41
CADJPY,20030218,221700,78.41,78.41,78.40,78.40
CADJPY,20030218,221800,78.40,78.41,78.40,78.41
CADJPY,20030218,221900,78.41,78.41,78.40,78.40
CADJPY,20030218,222000,78.40,78.40,78.40,78.40
CADJPY,20030218,222100,78.40,78.40,78.40,78.40
CADJPY,20030218,222200,78.40,78.40,78.40,78.40
CADJPY,20030218,222300,78.40,78.40,78.40,78.40
CADJPY,20030218,222400,78.40,78.40,78.40,78.40
CADJPY,20030218,222500,78.40,78.40,78.40,78.40
CADJPY,20030218,222600,78.40,78.41,78.40,78.41
CADJPY,20030218,222700,78.41,78.42,78.41,78.42
CADJPY,20030218,222800,78.42,78.42,78.42,78.42
CADJPY,20030218,222900,78.42,78.42,78.42,78.42
CADJPY,20030218,223000,78.42,78.42,78.42,78.42
CADJPY,20030218,223100,78.42,78.42,78.42,78.42
CADJPY,20030218,223200,78.42,78.42,78.42,78.42
CADJPY,20030218,223300,78.42,78.42,78.42,78.42
CADJPY,20030218,223400,78.42,78.42,78.42,78.42
CADJPY,20030218,223500,78.42,78.42,78.42,78.42
CADJPY,20030218,223600,78.42,78.42,78.42,78.42
CADJPY,20030218,223700,78.42,78.42,78.42,78.42
CADJPY,20030218,223800,78.42,78.42,78.41,78.41
CADJPY,20030218,223900,78.41,78.41,78.41,78.41
CADJPY,20030218,224000,78.41,78.41,78.41,78.41
CADJPY,20030218,224100,78.41,78.41,78.41,78.41
CADJPY,20030218,224200,78.41,78.42,78.41,78.42
CADJPY,20030218,224300,78.42,78.42,78.42,78.42
CADJPY,20030218,224400,78.42,78.42,78.42,78.42
CADJPY,20030218,224500,78.42,78.42,78.42,78.42
CADJPY,20030218,224600,78.42,78.42,78.42,78.42
CADJPY,20030218,224700,78.42,78.42,78.42,78.42
CADJPY,20030218,224800,78.42,78.42,78.42,78.42
CADJPY,20030218,224900,78.42,78.42,78.42,78.42
CADJPY,20030218,225000,78.42,78.42,78.42,78.42
CADJPY,20030218,225100,78.40,78.40,78.40,78.40
CADJPY,20030218,225200,78.40,78.40,78.40,78.40
CADJPY,20030218,225300,78.40,78.40,78.40,78.40
CADJPY,20030218,225400,78.40,78.40,78.40,78.40
CADJPY,20030218,225500,78.40,78.40,78.40,78.40
CADJPY,20030218,225600,78.41,78.41,78.41,78.41
CADJPY,20030218,225700,78.41,78.42,78.41,78.42
CADJPY,20030218,225800,78.42,78.42,78.42,78.42
CADJPY,20030218,225900,78.42,78.43,78.42,78.43
CADJPY,20030218,230000,78.43,78.43,78.43,78.43
CADJPY,20030218,230100,78.43,78.43,78.43,78.43
CADJPY,20030218,230200,78.43,78.43,78.43,78.43
CADJPY,20030218,230300,78.43,78.43,78.43,78.43
CADJPY,20030218,230400,78.43,78.43,78.43,78.43
CADJPY,20030218,230500,78.44,78.44,78.44,78.44
CADJPY,20030218,230600,78.44,78.44,78.44,78.44
CADJPY,20030218,230700,78.44,78.44,78.44,78.44
CADJPY,20030218,230800,78.44,78.46,78.44,78.46
CADJPY,20030218,230900,78.46,78.46,78.46,78.46
CADJPY,20030218,231000,78.46,78.46,78.46,78.46
CADJPY,20030218,231100,78.46,78.46,78.46,78.46
CADJPY,20030218,231200,78.46,78.46,78.46,78.46
CADJPY,20030218,231300,78.46,78.47,78.46,78.47
CADJPY,20030218,231400,78.47,78.47,78.47,78.47
CADJPY,20030218,231500,78.47,78.47,78.47,78.47
CADJPY,20030218,231600,78.47,78.47,78.47,78.47
CADJPY,20030218,231700,78.47,78.47,78.47,78.47
CADJPY,20030218,231800,78.47,78.47,78.47,78.47
CADJPY,20030218,231900,78.47,78.47,78.47,78.47
CADJPY,20030218,232000,78.47,78.47,78.47,78.47
CADJPY,20030218,232100,78.47,78.47,78.47,78.47
CADJPY,20030218,232200,78.47,78.47,78.47,78.47
CADJPY,20030218,232300,78.47,78.47,78.47,78.47
CADJPY,20030218,232400,78.47,78.47,78.47,78.47
CADJPY,20030218,232500,78.47,78.47,78.47,78.47
CADJPY,20030218,232600,78.47,78.47,78.47,78.47
CADJPY,20030218,232700,78.47,78.47,78.47,78.47
CADJPY,20030218,232800,78.47,78.49,78.47,78.49
CADJPY,20030218,232900,78.49,78.49,78.49,78.49
CADJPY,20030218,233000,78.49,78.49,78.49,78.49
CADJPY,20030218,233100,78.49,78.49,78.49,78.49
CADJPY,20030218,233200,78.49,78.49,78.46,78.46
CADJPY,20030218,233300,78.46,78.46,78.46,78.46
CADJPY,20030218,233400,78.46,78.46,78.46,78.46
CADJPY,20030218,233500,78.46,78.46,78.46,78.46
CADJPY,20030218,233600,78.46,78.46,78.45,78.45
CADJPY,20030218,233700,78.45,78.45,78.45,78.45
CADJPY,20030218,233800,78.45,78.45,78.45,78.45
CADJPY,20030218,233900,78.45,78.45,78.45,78.45
CADJPY,20030218,234000,78.45,78.45,78.43,78.43
CADJPY,20030218,234100,78.43,78.43,78.43,78.43
CADJPY,20030218,234200,78.43,78.43,78.43,78.43
CADJPY,20030218,234300,78.43,78.43,78.43,78.43
CADJPY,20030218,234400,78.43,78.43,78.43,78.43
CADJPY,20030218,234500,78.44,78.44,78.44,78.44
CADJPY,20030218,234600,78.44,78.44,78.44,78.44
CADJPY,20030218,234700,78.44,78.44,78.44,78.44
CADJPY,20030218,234800,78.44,78.44,78.44,78.44
CADJPY,20030218,234900,78.44,78.44,78.44,78.44
CADJPY,20030218,235000,78.45,78.45,78.45,78.45
CADJPY,20030218,235100,78.45,78.45,78.45,78.45
CADJPY,20030218,235200,78.45,78.45,78.45,78.45
CADJPY,20030218,235300,78.45,78.45,78.45,78.45
CADJPY,20030218,235400,78.45,78.45,78.45,78.45
CADJPY,20030218,235500,78.45,78.45,78.45,78.45
CADJPY,20030218,235600,78.45,78.46,78.45,78.46
CADJPY,20030218,235700,78.46,78.46,78.46,78.46
CADJPY,20030218,235800,78.46,78.46,78.46,78.46
CADJPY,20030218,235900,78.46,78.46,78.46,78.46
CADJPY,20030219,000000,78.46,78.46,78.46,78.46
WTIUSD,20030218,000600,36.20,36.20,36.20,36.20
WTIUSD,20030218,000700,36.18,36.19,36.18,36.19
WTIUSD,20030218,003100,36.19,36.19,36.19,36.19
WTIUSD,20030218,003400,36.19,36.20,36.19,36.19
WTIUSD,20030218,010900,36.20,36.20,36.18,36.18
WTIUSD,20030218,011000,36.18,36.20,36.18,36.20
WTIUSD,20030218,013400,36.29,36.29,36.28,36.28
WTIUSD,20030218,015700,36.28,36.28,36.28,36.28
WTIUSD,20030218,022900,36.28,36.30,36.28,36.28
WTIUSD,20030218,023000,36.30,36.30,36.29,36.29
WTIUSD,20030218,030100,36.30,36.30,36.30,36.30
WTIUSD,20030218,030400,36.29,36.29,36.28,36.28
WTIUSD,20030218,031400,36.20,36.20,36.18,36.18
WTIUSD,20030218,032400,36.18,36.20,36.18,36.18
WTIUSD,20030218,032500,36.20,36.20,36.18,36.18
WTIUSD,20030218,033900,36.18,36.18,36.18,36.18
WTIUSD,20030218,034300,36.18,36.20,36.18,36.19
WTIUSD,20030218,034800,36.20,36.20,36.20,36.20
WTIUSD,20030218,035400,36.19,36.20,36.18,36.19
WTIUSD,20030218,041500,36.30,36.30,36.28,36.30
WTIUSD,20030218,044200,36.20,36.20,36.18,36.19
WTIUSD,20030218,044500,36.19,36.20,36.18,36.20
WTIUSD,20030218,045800,36.19,36.30,36.19,36.30
WTIUSD,20030218,045900,36.30,36.30,36.28,36.28
WTIUSD,20030218,050000,36.30,36.30,36.29,36.29
WTIUSD,20030218,050100,36.28,36.30,36.28,36.30
WTIUSD,20030218,050400,36.20,36.20,36.18,36.18
WTIUSD,20030218,051000,36.18,36.20,36.18,36.18
WTIUSD,20030218,052500,36.20,36.20,36.20,36.20
WTIUSD,20030218,052600,36.20,36.20,36.18,36.19
WTIUSD,20030218,052700,36.19,36.19,36.19,36.19
WTIUSD,20030218,052800,36.28,36.30,36.28,36.30
WTIUSD,20030218,053900,36.20,36.30,36.18,36.30
WTIUSD,20030218,055100,36.18,36.18,36.18,36.18
WTIUSD,20030218,055200,36.19,36.19,36.19,36.19
WTIUSD,20030218,055900,36.20,36.20,36.09,36.10
WTIUSD,20030218,060000,36.09,36.10,36.09,36.09
WTIUSD,20030218,060100,36.20,36.20,36.09,36.09
WTIUSD,20030218,060400,36.08,36.10,36.08,36.10
WTIUSD,20030218,060500,36.08,36.10,36.08,36.10
WTIUSD,20030218,060900,36.08,36.09,36.08,36.08
WTIUSD,20030218,061100,36.10,36.10,36.09,36.10
WTIUSD,20030218,061200,36.09,36.09,36.08,36.08
WTIUSD,20030218,061400,36.10,36.10,36.08,36.09
WTIUSD,20030218,061800,36.10,36.10,36.09,36.09
WTIUSD,20030218,062000,36.10,36.10,36.08,36.08
WTIUSD,20030218,062200,36.10,36.10,36.09,36.09
WTIUSD,20030218,062500,36.09,36.10,36.08,36.10
WTIUSD,20030218,062900,36.10,36.10,36.08,36.09
WTIUSD,20030218,063000,36.08,36.09,36.08,36.09
WTIUSD,20030218,063300,36.08,36.10,36.08,36.10
WTIUSD,20030218,063500,36.09,36.10,36.08,36.08
WTIUSD,20030218,063600,36.09,36.10,36.08,36.08
WTIUSD,20030218,063700,35.99,35.99,35.99,35.99
WTIUSD,20030218,063800,35.98,36.00,35.98,36.00
WTIUSD,20030218,064100,35.98,36.00,35.98,35.99
WTIUSD,20030218,064500,35.98,35.99,35.98,35.99
WTIUSD,20030218,064600,35.99,36.00,35.99,36.00
WTIUSD,20030218,064800,35.98,36.00,35.98,36.00
WTIUSD,20030218,064900,36.10,36.10,36.09,36.09
WTIUSD,20030218,070100,36.00,36.00,35.98,35.98
WTIUSD,20030218,070300,35.98,35.99,35.98,35.98
WTIUSD,20030218,070400,35.98,36.00,35.98,36.00
WTIUSD,20030218,071000,36.00,36.00,35.99,36.00
WTIUSD,20030218,071200,35.99,35.99,35.99,35.99
WTIUSD,20030218,074600,36.10,36.10,36.08,36.08
WTIUSD,20030218,080500,36.09,36.09,36.09,36.09
WTIUSD,20030218,082300,36.18,36.20,36.18,36.20
WTIUSD,20030218,083800,36.20,36.20,36.18,36.19
WTIUSD,20030218,084300,36.29,36.30,36.29,36.29
WTIUSD,20030218,084400,36.29,36.29,36.28,36.28
WTIUSD,20030218,084500,36.28,36.30,36.28,36.28
WTIUSD,20030218,084600,36.30,36.30,36.28,36.28
WTIUSD,20030218,084800,36.29,36.30,36.28,36.30
WTIUSD,20030218,085200,36.28,36.30,36.28,36.28
WTIUSD,20030218,085500,36.30,36.30,36.30,36.30
WTIUSD,20030218,085700,36.29,36.30,36.29,36.30
WTIUSD,20030218,085800,36.29,36.30,36.28,36.29
WTIUSD,20030218,090000,36.28,36.29,36.28,36.29
WTIUSD,20030218,090900,36.29,36.30,36.28,36.29
WTIUSD,20030218,091200,36.30,36.30,36.30,36.30
WTIUSD,20030218,091500,36.30,36.30,36.29,36.29
WTIUSD,20030218,092900,36.30,36.30,36.28,36.28
WTIUSD,20030218,093000,36.28,36.30,36.28,36.28
WTIUSD,20030218,093400,36.28,36.30,36.28,36.30
WTIUSD,20030218,093700,36.30,36.30,36.28,36.28
WTIUSD,20030218,093800,36.28,36.30,36.28,36.28
WTIUSD,20030218,094000,36.30,36.30,36.29,36.29
WTIUSD,20030218,094100,36.29,36.29,36.28,36.28
WTIUSD,20030218,094400,36.29,36.29,36.29,36.29
WTIUSD,20030218,094500,36.28,36.30,36.28,36.28
WTIUSD,20030218,094800,36.28,36.29,36.28,36.28
WTIUSD,20030218,094900,36.29,36.30,36.28,36.28
WTIUSD,20030218,095700,36.29,36.29,36.28,36.28
WTIUSD,20030218,095800,36.29,36.30,36.29,36.30
WTIUSD,20030218,100100,36.30,36.30,36.29,36.29
WTIUSD,20030218,100300,36.28,36.30,36.28,36.30
WTIUSD,20030218,100400,36.28,36.30,36.28,36.28
WTIUSD,20030218,100500,36.30,36.40,36.30,36.38
WTIUSD,20030218,100700,36.30,36.30,36.28,36.30
WTIUSD,20030218,100800,36.29,36.30,36.29,36.29
WTIUSD,20030218,101300,36.29,36.29,36.28,36.28
WTIUSD,20030218,101400,36.28,36.28,36.28,36.28
WTIUSD,20030218,101500,36.28,36.30,36.28,36.30
WTIUSD,20030218,102000,36.30,36.30,36.28,36.29
WTIUSD,20030218,102200,36.28,36.28,36.28,36.28
WTIUSD,20030218,102300,36.29,36.29,36.29,36.29
WTIUSD,20030218,102400,36.28,36.30,36.28,36.30
WTIUSD,20030218,102500,36.30,36.30,36.28,36.28
WTIUSD,20030218,103300,36.29,36.29,36.29,36.29
WTIUSD,20030218,103400,36.30,36.30,36.29,36.29
WTIUSD,20030218,103600,36.29,36.39,36.29,36.38
WTIUSD,20030218,103700,36.39,36.40,36.38,36.38
WTIUSD,20030218,103900,36.28,36.30,36.28,36.30
WTIUSD,20030218,104000,36.28,36.30,36.28,36.30
WTIUSD,20030218,104100,36.28,36.30,36.28,36.30
WTIUSD,20030218,104300,36.38,36.40,36.38,36.40
WTIUSD,20030218,104700,36.28,36.30,36.28,36.30
WTIUSD,20030218,105200,36.38,36.39,36.38,36.39
WTIUSD,20030218,105800,36.38,36.40,36.38,36.40
WTIUSD,20030218,120000,36.28,36.39,36.28,36.29
WTIUSD,20030218,120400,36.29,36.40,36.28,36.38
WTIUSD,20030218,120500,36.40,36.49,36.39,36.48
WTIUSD,20030218,120600,36.50,36.50,36.48,36.48
WTIUSD,20030218,120700,36.50,36.50,36.49,36.49
WTIUSD,20030218,120800,36.50,36.50,36.48,36.49
WTIUSD,20030218,120900,36.50,36.50,36.48,36.48
WTIUSD,20030218,121000,36.59,36.60,36.49,36.60
WTIUSD,20030218,121100,36.59,36.70,36.59,36.70
WTIUSD,20030218,121200,36.60,36.69,36.60,36.69
WTIUSD,20030218,121300,36.69,36.70,36.58,36.70
WTIUSD,20030218,121400,36.68,36.68,36.68,36.68
WTIUSD,20030218,121500,36.69,36.80,36.68,36.80
WTIUSD,20030218,121600,36.80,36.80,36.79,36.79
WTIUSD,20030218,121700,36.80,36.80,36.79,36.79
WTIUSD,20030218,121800,36.78,36.80,36.70,36.78
WTIUSD,20030218,121900,36.80,36.80,36.78,36.79
WTIUSD,20030218,122000,36.80,36.80,36.78,36.78
WTIUSD,20030218,122100,36.68,36.78,36.68,36.70
WTIUSD,20030218,122200,36.70,36.78,36.68,36.68
WTIUSD,20030218,122300,36.69,36.69,36.68,36.68
WTIUSD,20030218,122400,36.70,36.70,36.68,36.70
WTIUSD,20030218,122500,36.69,36.70,36.68,36.70
WTIUSD,20030218,122600,36.69,36.69,36.69,36.69
WTIUSD,20030218,122700,36.69,36.69,36.68,36.68
WTIUSD,20030218,122800,36.70,36.70,36.68,36.69
WTIUSD,20030218,122900,36.68,36.69,36.60,36.69
WTIUSD,20030218,123100,36.59,36.70,36.58,36.70
WTIUSD,20030218,123200,36.59,36.60,36.59,36.60
WTIUSD,20030218,123300,36.60,36.69,36.58,36.69
WTIUSD,20030218,123400,36.70,36.70,36.69,36.70
WTIUSD,20030218,123500,36.69,36.70,36.68,36.70
WTIUSD,20030218,123600,36.68,36.70,36.68,36.70
WTIUSD,20030218,123700,36.70,36.70,36.68,36.69
WTIUSD,20030218,123800,36.68,36.70,36.68,36.68
WTIUSD,20030218,123900,36.70,36.80,36.69,36.80
WTIUSD,20030218,124000,36.68,36.70,36.68,36.69
WTIUSD,20030218,124200,36.69,36.70,36.68,36.69
WTIUSD,20030218,124300,36.69,36.70,36.69,36.69
WTIUSD,20030218,124400,36.70,36.70,36.69,36.69
WTIUSD,20030218,124500,36.70,36.70,36.68,36.68
WTIUSD,20030218,124600,36.70,36.70,36.59,36.59
WTIUSD,20030218,124700,36.59,36.59,36.58,36.58
WTIUSD,20030218,124800,36.58,36.70,36.58,36.59
WTIUSD,20030218,124900,36.59,36.69,36.58,36.58
WTIUSD,20030218,125000,36.59,36.70,36.58,36.58
WTIUSD,20030218,125100,36.59,36.69,36.58,36.69
WTIUSD,20030218,125200,36.69,36.70,36.68,36.70
WTIUSD,20030218,125500,36.68,36.70,36.68,36.69
WTIUSD,20030218,125600,36.70,36.70,36.58,36.60
WTIUSD,20030218,125700,36.69,36.69,36.59,36.59
WTIUSD,20030218,125800,36.59,36.60,36.48,36.48
WTIUSD,20030218,125900,36.48,36.58,36.48,36.50
WTIUSD,20030218,130000,36.48,36.60,36.48,36.60
WTIUSD,20030218,130100,36.59,36.59,36.58,36.59
WTIUSD,20030218,130200,36.60,36.60,36.59,36.59
WTIUSD,20030218,130300,36.59,36.60,36.58,36.58
WTIUSD,20030218,130400,36.59,36.59,36.59,36.59
WTIUSD,20030218,130500,36.50,36.50,36.48,36.49
WTIUSD,20030218,130600,36.49,36.49,36.49,36.49
WTIUSD,20030218,130700,36.49,36.49,36.48,36.48
WTIUSD,20030218,130800,36.50,36.50,36.48,36.48
WTIUSD,20030218,130900,36.50,36.50,36.48,36.49
WTIUSD,20030218,131000,36.39,36.49,36.39,36.40
WTIUSD,20030218,131100,36.38,36.40,36.38,36.38
WTIUSD,20030218,131200,36.48,36.50,36.48,36.50
WTIUSD,20030218,131300,36.48,36.50,36.48,36.49
WTIUSD,20030218,131400,36.48,36.60,36.48,36.58
WTIUSD,20030218,131500,36.59,36.59,36.48,36.49
WTIUSD,20030218,131600,36.48,36.59,36.48,36.59
WTIUSD,20030218,131700,36.60,36.60,36.58,36.58
WTIUSD,20030218,131800,36.60,36.60,36.58,36.59
WTIUSD,20030218,131900,36.58,36.60,36.58,36.59
WTIUSD,20030218,132000,36.59,36.59,36.59,36.59
WTIUSD,20030218,132100,36.60,36.60,36.59,36.59
WTIUSD,20030218,132200,36.59,36.68,36.59,36.60
WTIUSD,20030218,132300,36.58,36.59,36.58,36.59
WTIUSD,20030218,132400,36.58,36.60,36.58,36.60
WTIUSD,20030218,132500,36.58,36.60,36.58,36.60
WTIUSD,20030218,132600,36.58,36.59,36.58,36.58
WTIUSD,20030218,132700,36.59,36.70,36.58,36.68
WTIUSD,20030218,132800,36.60,36.70,36.59,36.70
WTIUSD,20030218,132900,36.70,36.70,36.68,36.70
WTIUSD,20030218,133100,36.68,36.68,36.58,36.58
WTIUSD,20030218,133200,36.68,36.69,36.59,36.59
WTIUSD,20030218,133300,36.58,36.68,36.58,36.59
WTIUSD,20030218,133400,36.59,36.68,36.59,36.59
WTIUSD,20030218,133600,36.58,36.70,36.58,36.68
WTIUSD,20030218,133700,36.60,36.70,36.58,36.70
WTIUSD,20030218,133900,36.69,36.69,36.68,36.69
WTIUSD,20030218,134000,36.70,36.70,36.68,36.70
WTIUSD,20030218,134100,36.68,36.70,36.68,36.70
WTIUSD,20030218,134200,36.69,36.70,36.68,36.70
WTIUSD,20030218,134300,36.80,36.80,36.69,36.70
WTIUSD,20030218,134400,36.68,36.70,36.68,36.69
WTIUSD,20030218,134500,36.69,36.70,36.59,36.60
WTIUSD,20030218,134700,36.70,36.70,36.68,36.69
WTIUSD,20030218,134900,36.58,36.60,36.58,36.60
WTIUSD,20030218,135000,36.58,36.59,36.58,36.58
WTIUSD,20030218,135200,36.58,36.58,36.58,36.58
WTIUSD,20030218,135300,36.59,36.59,36.58,36.58
WTIUSD,20030218,135600,36.69,36.69,36.68,36.69
WTIUSD,20030218,135700,36.58,36.60,36.58,36.59
WTIUSD,20030218,135800,36.68,36.70,36.68,36.70
WTIUSD,20030218,135900,36.68,36.69,36.68,36.69
WTIUSD,20030218,140300,36.69,36.69,36.68,36.68
WTIUSD,20030218,140400,36.60,36.60,36.58,36.58
WTIUSD,20030218,140500,36.69,36.69,36.68,36.68
WTIUSD,20030218,140700,36.69,36.70,36.69,36.69
WTIUSD,20030218,140800,36.68,36.69,36.68,36.69
WTIUSD,20030218,140900,36.68,36.70,36.68,36.68
WTIUSD,20030218,141100,36.68,36.70,36.68,36.70
WTIUSD,20030218,141200,36.70,36.70,36.68,36.70
WTIUSD,20030218,142000,36.69,36.69,36.68,36.69
WTIUSD,20030218,142100,36.70,36.70,36.69,36.69
WTIUSD,20030218,142200,36.70,36.70,36.68,36.69
WTIUSD,20030218,142400,36.70,36.78,36.68,36.68
WTIUSD,20030218,142600,36.69,36.70,36.69,36.69
WTIUSD,20030218,142800,36.69,36.69,36.69,36.69
WTIUSD,20030218,142900,36.70,36.70,36.69,36.70
WTIUSD,20030218,143000,36.79,36.80,36.70,36.70
WTIUSD,20030218,143200,36.70,36.70,36.68,36.68
WTIUSD,20030218,143300,36.70,36.70,36.69,36.70
WTIUSD,20030218,143400,36.58,36.60,36.58,36.58
WTIUSD,20030218,143500,36.58,36.70,36.58,36.70
WTIUSD,20030218,143800,36.68,36.70,36.68,36.70
WTIUSD,20030218,143900,36.70,36.70,36.68,36.68
WTIUSD,20030218,144100,36.70,36.70,36.68,36.68
WTIUSD,20030218,144200,36.59,36.59,36.58,36.58
WTIUSD,20030218,144300,36.59,36.59,36.58,36.58
WTIUSD,20030218,144400,36.70,36.70,36.70,36.70
WTIUSD,20030218,144500,36.58,36.59,36.58,36.59
WTIUSD,20030218,144600,36.59,36.59,36.59,36.59
WTIUSD,20030218,144700,36.58,36.59,36.58,36.59
WTIUSD,20030218,144800,36.59,36.60,36.58,36.60
WTIUSD,20030218,144900,36.59,36.60,36.59,36.59
WTIUSD,20030218,145200,36.60,36.60,36.59,36.59
WTIUSD,20030218,145300,36.60,36.60,36.59,36.59
WTIUSD,20030218,145400,36.58,36.59,36.58,36.59
WTIUSD,20030218,145500,36.49,36.60,36.49,36.60
WTIUSD,20030218,145600,36.60,36.60,36.60,36.60
WTIUSD,20030218,145900,36.60,36.60,36.58,36.59
WTIUSD,20030218,150000,36.59,36.60,36.59,36.59
WTIUSD,20030218,150300,36.59,36.59,36.58,36.58
WTIUSD,20030218,150400,36.59,36.60,36.59,36.60
WTIUSD,20030218,150500,36.59,36.59,36.59,36.59
WTIUSD,20030218,150900,36.68,36.69,36.58,36.58
WTIUSD,20030218,151100,36.60,36.60,36.59,36.60
WTIUSD,20030218,151300,36.58,36.59,36.58,36.59
WTIUSD,20030218,151400,36.70,36.70,36.68,36.68
WTIUSD,20030218,151500,36.70,36.70,36.68,36.69
WTIUSD,20030218,151700,36.69,36.69,36.68,36.68
WTIUSD,20030218,151800,36.69,36.69,36.69,36.69
WTIUSD,20030218,152000,36.70,36.70,36.68,36.68
WTIUSD,20030218,152100,36.68,36.69,36.68,36.69
WTIUSD,20030218,152200,36.70,36.70,36.69,36.70
WTIUSD,20030218,152300,36.69,36.69,36.69,36.69
WTIUSD,20030218,152400,36.70,36.70,36.69,36.69
WTIUSD,20030218,152600,36.69,36.69,36.69,36.69
WTIUSD,20030218,152700,36.68,36.70,36.68,36.68
WTIUSD,20030218,152800,36.68,36.69,36.68,36.69
WTIUSD,20030218,153000,36.70,36.70,36.70,36.70
WTIUSD,20030218,153100,36.70,36.70,36.69,36.70
WTIUSD,20030218,153300,36.59,36.70,36.58,36.68
WTIUSD,20030218,153400,36.70,36.70,36.68,36.70
WTIUSD,20030218,153600,36.69,36.70,36.69,36.70
WTIUSD,20030218,153700,36.70,36.70,36.68,36.68
WTIUSD,20030218,153800,36.68,36.70,36.68,36.70
WTIUSD,20030218,154000,36.69,36.69,36.68,36.69
WTIUSD,20030218,154100,36.68,36.69,36.68,36.69
WTIUSD,20030218,154200,36.69,36.69,36.68,36.68
WTIUSD,20030218,154400,36.70,36.70,36.68,36.69
WTIUSD,20030218,154500,36.70,36.70,36.68,36.68
WTIUSD,20030218,154600,36.68,36.70,36.68,36.70
WTIUSD,20030218,154700,36.68,36.69,36.68,36.69
WTIUSD,20030218,154800,36.70,36.70,36.69,36.69
WTIUSD,20030218,154900,36.68,36.69,36.68,36.69
WTIUSD,20030218,155000,36.68,36.70,36.68,36.68
WTIUSD,20030218,155100,36.68,36.69,36.68,36.68
WTIUSD,20030218,155200,36.70,36.70,36.68,36.68
WTIUSD,20030218,155300,36.69,36.69,36.68,36.68
WTIUSD,20030218,155400,36.68,36.70,36.68,36.70
WTIUSD,20030218,155500,36.68,36.69,36.68,36.69
WTIUSD,20030218,155600,36.68,36.70,36.68,36.68
WTIUSD,20030218,155700,36.70,36.70,36.69,36.70
WTIUSD,20030218,155800,36.68,36.69,36.68,36.69
WTIUSD,20030218,155900,36.70,36.70,36.68,36.68
WTIUSD,20030218,160000,36.70,36.70,36.68,36.68
WTIUSD,20030218,160100,36.70,36.70,36.69,36.69
WTIUSD,20030218,160200,36.70,36.70,36.69,36.69
WTIUSD,20030218,160300,36.69,36.70,36.69,36.70
WTIUSD,20030218,160500,36.69,36.80,36.68,36.70
WTIUSD,20030218,160600,36.70,36.79,36.68,36.78
WTIUSD,20030218,160700,36.69,36.80,36.69,36.78
WTIUSD,20030218,160800,36.80,36.80,36.79,36.80
WTIUSD,20030218,160900,36.79,36.80,36.78,36.80
WTIUSD,20030218,161000,36.79,36.79,36.78,36.78
WTIUSD,20030218,161100,36.80,36.80,36.78,36.78
WTIUSD,20030218,161200,36.69,36.69,36.69,36.69
WTIUSD,20030218,161300,36.68,36.79,36.68,36.79
WTIUSD,20030218,161400,36.69,36.69,36.68,36.69
WTIUSD,20030218,161500,36.79,36.79,36.70,36.70
WTIUSD,20030218,161600,36.69,36.79,36.69,36.79
WTIUSD,20030218,161700,36.79,36.80,36.78,36.78
WTIUSD,20030218,161800,36.78,36.80,36.78,36.79
WTIUSD,20030218,162000,36.78,36.78,36.78,36.78
WTIUSD,20030218,162100,36.79,36.90,36.79,36.88
WTIUSD,20030218,162200,36.88,36.90,36.88,36.90
WTIUSD,20030218,162300,36.90,36.90,36.90,36.90
WTIUSD,20030218,162400,36.88,36.88,36.88,36.88
WTIUSD,20030218,162500,36.88,36.89,36.88,36.88
WTIUSD,20030218,162600,36.89,36.90,36.78,36.79
WTIUSD,20030218,162700,36.88,36.90,36.88,36.90
WTIUSD,20030218,162800,36.99,37.00,36.88,36.99
WTIUSD,20030218,162900,37.00,37.09,36.89,36.98
WTIUSD,20030218,171500,36.70,36.89,36.69,36.89
WTIUSD,20030218,171600,36.90,36.90,36.90,36.90
WTIUSD,20030218,171700,36.90,36.90,36.89,36.89
WTIUSD,20030218,171800,36.90,36.90,36.89,36.89
WTIUSD,20030218,171900,36.90,36.90,36.90,36.90
WTIUSD,20030218,172000,36.89,36.90,36.88,36.88
WTIUSD,20030218,172200,36.88,36.89,36.88,36.89
WTIUSD,20030218,172700,36.88,36.89,36.88,36.89
WTIUSD,20030218,172900,36.89,36.90,36.88,36.90
WTIUSD,20030218,173000,36.89,36.90,36.88,36.90
WTIUSD,20030218,173100,36.89,36.90,36.88,36.89
WTIUSD,20030218,173200,36.90,36.90,36.88,36.89
WTIUSD,20030218,173800,36.88,36.90,36.88,36.89
WTIUSD,20030218,174500,36.90,36.90,36.88,36.90
WTIUSD,20030218,174700,36.89,36.89,36.88,36.88
WTIUSD,20030218,174900,36.88,36.90,36.80,36.80
WTIUSD,20030218,175400,36.80,36.80,36.78,36.79
WTIUSD,20030218,175800,36.89,36.90,36.89,36.90
WTIUSD,20030218,181400,36.80,36.80,36.78,36.78
WTIUSD,20030218,181500,36.79,36.80,36.78,36.78
WTIUSD,20030218,182000,36.90,36.90,36.88,36.90
WTIUSD,20030218,182600,36.79,36.80,36.79,36.80
WTIUSD,20030218,183100,36.78,36.79,36.78,36.78
WTIUSD,20030218,183200,36.80,36.80,36.79,36.79
WTIUSD,20030218,183300,36.79,36.79,36.78,36.78
WTIUSD,20030218,183500,36.80,36.80,36.80,36.80
WTIUSD,20030218,185200,36.78,36.80,36.78,36.78
WTIUSD,20030218,185900,36.78,36.80,36.78,36.78
WTIUSD,20030218,190000,36.80,36.80,36.79,36.79
WTIUSD,20030218,191100,36.80,36.80,36.78,36.79
WTIUSD,20030218,191200,36.78,36.80,36.78,36.79
WTIUSD,20030218,191300,36.78,36.80,36.78,36.80
WTIUSD,20030218,191500,36.80,36.80,36.78,36.78
WTIUSD,20030218,191900,36.69,36.69,36.68,36.68
WTIUSD,20030218,193000,36.70,36.70,36.68,36.68
WTIUSD,20030218,200500,36.69,36.70,36.68,36.68
WTIUSD,20030218,200900,36.69,36.70,36.69,36.69
WTIUSD,20030218,202000,36.70,36.70,36.68,36.68
WTIUSD,20030218,202300,36.68,36.70,36.68,36.68
WTIUSD,20030218,203000,36.68,36.70,36.68,36.70
WTIUSD,20030218,205200,36.70,36.70,36.68,36.70
WTIUSD,20030218,205300,36.70,36.70,36.68,36.68
WTIUSD,20030218,205400,36.70,36.70,36.69,36.69
WTIUSD,20030218,212700,36.68,36.70,36.68,36.70
WTIUSD,20030218,214400,36.68,36.70,36.68,36.70
WTIUSD,20030218,215400,36.68,36.70,36.68,36.68
WTIUSD,20030218,222700,36.69,36.70,36.69,36.70
WTIUSD,20030218,223100,36.70,36.70,36.69,36.70
WTIUSD,20030218,223200,36.68,36.70,36.68,36.69
WTIUSD,20030218,230800,36.69,36.80,36.69,36.80
WTIUSD,20030218,234300,36.68,36.70,36.68,36.70
WTIUSD,20030218,235200,36.69,36.70,36.69,36.70
DJIUSD,20030218,000400,7939,7939,7937,7938
DJIUSD,20030218,000500,7935,7935,7934,7935
DJIUSD,20030218,000700,7936,7936,7934,7935
DJIUSD,20030218,000800,7931,7934,7931,7933
DJIUSD,20030218,000900,7935,7937,7935,7937
DJIUSD,20030218,001000,7931,7931,7930,7930
DJIUSD,20030218,001500,7927,7927,7926,7926
DJIUSD,20030218,001600,7929,7929,7927,7928
DJIUSD,20030218,001700,7929,7930,7928,7930
DJIUSD,20030218,001800,7926,7926,7925,7925
DJIUSD,20030218,002100,7929,7929,7923,7924
DJIUSD,20030218,002800,7925,7925,7924,7924
DJIUSD,20030218,003000,7928,7928,7927,7928
DJIUSD,20030218,003100,7925,7925,7924,7924
DJIUSD,20030218,003200,7925,7925,7924,7924
DJIUSD,20030218,003700,7928,7929,7928,7929
DJIUSD,20030218,003800,7934,7934,7933,7933
DJIUSD,20030218,004200,7936,7936,7935,7936
DJIUSD,20030218,004300,7934,7935,7934,7935
DJIUSD,20030218,005100,7935,7935,7935,7935
DJIUSD,20030218,005200,7940,7940,7940,7940
DJIUSD,20030218,010900,7944,7944,7942,7944
DJIUSD,20030218,011100,7937,7937,7937,7937
DJIUSD,20030218,012000,7941,7941,7936,7936
DJIUSD,20030218,012400,7937,7937,7936,7936
DJIUSD,20030218,013400,7937,7938,7937,7937
DJIUSD,20030218,014100,7936,7936,7935,7935
DJIUSD,20030218,015100,7936,7936,7935,7935
DJIUSD,20030218,020100,7933,7934,7933,7933
DJIUSD,20030218,020200,7935,7935,7934,7935
DJIUSD,20030218,020300,7935,7935,7931,7931
DJIUSD,20030218,021400,7939,7939,7937,7937
DJIUSD,20030218,023200,7943,7944,7942,7944
DJIUSD,20030218,024100,7947,7948,7947,7947
DJIUSD,20030218,024200,7942,7944,7942,7943
DJIUSD,20030218,030200,7948,7948,7947,7947
DJIUSD,20030218,031400,7944,7944,7942,7944
DJIUSD,20030218,031500,7944,7944,7942,7942
DJIUSD,20030218,032000,7942,7943,7942,7943
DJIUSD,20030218,032100,7942,7943,7942,7943
DJIUSD,20030218,032200,7947,7947,7947,7947
DJIUSD,20030218,032300,7945,7949,7945,7949
DJIUSD,20030218,033200,7940,7941,7940,7940
DJIUSD,20030218,033600,7942,7943,7942,7943
DJIUSD,20030218,034100,7943,7944,7942,7943
DJIUSD,20030218,034700,7943,7943,7942,7942
DJIUSD,20030218,035200,7947,7948,7947,7947
DJIUSD,20030218,035300,7954,7954,7952,7954
DJIUSD,20030218,035500,7944,7944,7943,7943
DJIUSD,20030218,040700,7946,7946,7944,7944
DJIUSD,20030218,042300,7939,7939,7938,7939
DJIUSD,20030218,042900,7939,7939,7938,7939
DJIUSD,20030218,043000,7940,7941,7940,7941
DJIUSD,20030218,043200,7940,7942,7940,7940
DJIUSD,20030218,043600,7936,7937,7936,7937
DJIUSD,20030218,044400,7931,7932,7930,7932
DJIUSD,20030218,044600,7939,7940,7939,7940
DJIUSD,20030218,045600,7937,7937,7936,7936
DJIUSD,20030218,050600,7933,7933,7932,7932
DJIUSD,20030218,050700,7930,7930,7929,7929
DJIUSD,20030218,050800,7927,7929,7927,7929
DJIUSD,20030218,051700,7929,7929,7927,7927
DJIUSD,20030218,052000,7928,7928,7926,7926
DJIUSD,20030218,052200,7930,7931,7930,7931
DJIUSD,20030218,052500,7928,7928,7928,7928
DJIUSD,20030218,052700,7919,7919,7918,7918
DJIUSD,20030218,053000,7929,7929,7928,7929
DJIUSD,20030218,053900,7925,7926,7925,7926
DJIUSD,20030218,054000,7924,7924,7922,7922
DJIUSD,20030218,054500,7924,7924,7924,7924
DJIUSD,20030218,054800,7922,7923,7922,7923
DJIUSD,20030218,055400,7919,7921,7919,7921
DJIUSD,20030218,055500,7917,7919,7917,7917
DJIUSD,20030218,055600,7919,7919,7917,7918
DJIUSD,20030218,055700,7918,7918,7918,7918
DJIUSD,20030218,055900,7919,7919,7918,7919
DJIUSD,20030218,060000,7916,7916,7915,7915
DJIUSD,20030218,060100,7916,7917,7915,7916
DJIUSD,20030218,060200,7917,7918,7917,7917
DJIUSD,20030218,060300,7915,7915,7915,7915
DJIUSD,20030218,060500,7912,7913,7912,7912
DJIUSD,20030218,060700,7912,7912,7911,7911
DJIUSD,20030218,061400,7909,7910,7908,7908
DJIUSD,20030218,061600,7906,7906,7901,7901
DJIUSD,20030218,061900,7909,7909,7907,7909
DJIUSD,20030218,062000,7907,7909,7906,7906
DJIUSD,20030218,063500,7908,7908,7908,7908
DJIUSD,20030218,064300,7906,7908,7906,7908
DJIUSD,20030218,064400,7912,7914,7912,7914
DJIUSD,20030218,065400,7908,7909,7908,7909
DJIUSD,20030218,065500,7909,7909,7908,7908
DJIUSD,20030218,065800,7905,7906,7905,7906
DJIUSD,20030218,070000,7907,7908,7907,7908
DJIUSD,20030218,071000,7915,7915,7914,7915
DJIUSD,20030218,071900,7914,7914,7913,7913
DJIUSD,20030218,072000,7910,7910,7908,7909
DJIUSD,20030218,072300,7910,7912,7910,7910
DJIUSD,20030218,073000,7915,7919,7914,7919
DJIUSD,20030218,073200,7919,7919,7917,7917
DJIUSD,20030218,074100,7923,7926,7920,7921
DJIUSD,20030218,074200,7918,7919,7917,7918
DJIUSD,20030218,074600,7923,7923,7923,7923
DJIUSD,20030218,075400,7924,7924,7922,7922
DJIUSD,20030218,080100,7921,7921,7920,7920
DJIUSD,20030218,080200,7920,7920,7917,7918
DJIUSD,20030218,080300,7918,7918,7918,7918
DJIUSD,20030218,081700,7924,7924,7923,7923
DJIUSD,20030218,082100,7922,7924,7922,7923
DJIUSD,20030218,082300,7924,7924,7923,7924
DJIUSD,20030218,082600,7924,7924,7923,7923
DJIUSD,20030218,083700,7927,7927,7926,7926
DJIUSD,20030218,084800,7934,7934,7933,7933
DJIUSD,20030218,085200,7940,7940,7938,7938
DJIUSD,20030218,085400,7937,7937,7937,7937
DJIUSD,20030218,085600,7927,7928,7927,7928
DJIUSD,20030218,090200,7938,7938,7938,7938
DJIUSD,20030218,090300,7941,7941,7940,7940
DJIUSD,20030218,090500,7939,7939,7938,7938
DJIUSD,20030218,090600,7938,7938,7937,7937
DJIUSD,20030218,090700,7939,7939,7939,7939
DJIUSD,20030218,091000,7935,7936,7935,7935
DJIUSD,20030218,091100,7938,7939,7938,7938
DJIUSD,20030218,091200,7941,7941,7940,7940
DJIUSD,20030218,091400,7939,7942,7937,7942
DJIUSD,20030218,091800,7943,7952,7943,7950
DJIUSD,20030218,091900,7947,7948,7947,7947
DJIUSD,20030218,092000,7947,7948,7944,7948
DJIUSD,20030218,092200,7949,7949,7946,7947
DJIUSD,20030218,092300,7947,7949,7947,7948
DJIUSD,20030218,093100,7941,7942,7941,7942
DJIUSD,20030218,093200,7940,7940,7940,7940
DJIUSD,20030218,093500,7938,7939,7938,7938
DJIUSD,20030218,093800,7938,7938,7937,7937
DJIUSD,20030218,094000,7937,7940,7935,7940
DJIUSD,20030218,094300,7938,7942,7938,7940
DJIUSD,20030218,094600,7939,7939,7938,7938
DJIUSD,20030218,094700,7937,7938,7937,7938
DJIUSD,20030218,094900,7935,7936,7935,7936
DJIUSD,20030218,095100,7935,7936,7935,7936
DJIUSD,20030218,095200,7935,7935,7935,7935
DJIUSD,20030218,095900,7928,7932,7928,7932
DJIUSD,20030218,100000,7928,7930,7926,7927
DJIUSD,20030218,100100,7926,7928,7926,7926
DJIUSD,20030218,100200,7925,7929,7925,7929
DJIUSD,20030218,100300,7929,7932,7929,7932
DJIUSD,20030218,100400,7928,7928,7927,7928
DJIUSD,20030218,100800,7929,7929,7928,7928
DJIUSD,20030218,100900,7929,7929,7928,7928
DJIUSD,20030218,101200,7922,7924,7922,7924
DJIUSD,20030218,101300,7923,7924,7919,7920
DJIUSD,20030218,101400,7922,7923,7922,7923
DJIUSD,20030218,101500,7918,7918,7917,7917
DJIUSD,20030218,101600,7919,7921,7919,7921
DJIUSD,20030218,101700,7919,7920,7914,7914
DJIUSD,20030218,101800,7921,7921,7916,7916
DJIUSD,20030218,102000,7923,7925,7922,7924
DJIUSD,20030218,102100,7924,7924,7920,7923
DJIUSD,20030218,102200,7925,7927,7923,7923
DJIUSD,20030218,102300,7924,7926,7924,7925
DJIUSD,20030218,102400,7926,7928,7924,7928
DJIUSD,20030218,102500,7927,7928,7927,7927
DJIUSD,20030218,102600,7927,7932,7927,7932
DJIUSD,20030218,102700,7935,7937,7934,7936
DJIUSD,20030218,102800,7943,7943,7941,7941
DJIUSD,20030218,102900,7942,7949,7942,7949
DJIUSD,20030218,103000,7947,7949,7938,7939
DJIUSD,20030218,103100,7945,7947,7945,7946
DJIUSD,20030218,103200,7945,7948,7945,7946
DJIUSD,20030218,103300,7948,7952,7948,7952
DJIUSD,20030218,103400,7953,7953,7948,7949
DJIUSD,20030218,103500,7951,7952,7946,7946
DJIUSD,20030218,103600,7944,7944,7943,7943
DJIUSD,20030218,103700,7944,7944,7943,7943
DJIUSD,20030218,103800,7947,7948,7946,7947
DJIUSD,20030218,103900,7947,7948,7947,7948
DJIUSD,20030218,104000,7948,7951,7946,7950
DJIUSD,20030218,104100,7948,7954,7948,7949
DJIUSD,20030218,104200,7952,7953,7952,7953
DJIUSD,20030218,104300,7952,7953,7948,7948
DJIUSD,20030218,104400,7953,7953,7952,7952
DJIUSD,20030218,104500,7948,7952,7948,7952
DJIUSD,20030218,104600,7953,7953,7948,7948
DJIUSD,20030218,104700,7952,7953,7951,7952
DJIUSD,20030218,104800,7953,7954,7952,7953
DJIUSD,20030218,104900,7955,7956,7953,7956
DJIUSD,20030218,105000,7953,7953,7952,7952
DJIUSD,20030218,105100,7952,7952,7950,7950
DJIUSD,20030218,105200,7953,7956,7952,7956
DJIUSD,20030218,105300,7954,7954,7953,7953
DJIUSD,20030218,105500,7954,7955,7954,7954
DJIUSD,20030218,105700,7955,7956,7953,7956
DJIUSD,20030218,105800,7956,7956,7953,7953
DJIUSD,20030218,105900,7956,7958,7956,7958
DJIUSD,20030218,110000,7955,7955,7955,7955
DJIUSD,20030218,110100,7956,7958,7955,7957
DJIUSD,20030218,110200,7956,7957,7952,7952
DJIUSD,20030218,110300,7954,7954,7952,7953
DJIUSD,20030218,110400,7955,7956,7953,7955
DJIUSD,20030218,110500,7958,7960,7958,7958
DJIUSD,20030218,110600,7958,7959,7957,7958
DJIUSD,20030218,110700,7957,7959,7956,7958
DJIUSD,20030218,110800,7960,7961,7958,7958
DJIUSD,20030218,110900,7960,7961,7959,7960
DJIUSD,20030218,111000,7959,7961,7959,7960
DJIUSD,20030218,111100,7959,7959,7954,7955
DJIUSD,20030218,111200,7955,7956,7955,7955
DJIUSD,20030218,111300,7956,7957,7956,7957
DJIUSD,20030218,111400,7959,7959,7957,7957
DJIUSD,20030218,111500,7958,7958,7957,7957
DJIUSD,20030218,111600,7961,7961,7957,7957
DJIUSD,20030218,111700,7960,7960,7955,7955
DJIUSD,20030218,111800,7960,7960,7959,7959
DJIUSD,20030218,111900,7960,7961,7959,7959
DJIUSD,20030218,112000,7956,7958,7953,7953
DJIUSD,20030218,112100,7954,7955,7953,7954
DJIUSD,20030218,112200,7954,7956,7950,7955
DJIUSD,20030218,112300,7951,7954,7950,7952
DJIUSD,20030218,112400,7951,7954,7948,7948
DJIUSD,20030218,112500,7950,7953,7948,7953
DJIUSD,20030218,112700,7954,7957,7953,7957
DJIUSD,20030218,112800,7956,7956,7954,7954
DJIUSD,20030218,112900,7954,7959,7953,7956
DJIUSD,20030218,113000,7955,7955,7950,7953
DJIUSD,20030218,113100,7950,7959,7950,7956
DJIUSD,20030218,113200,7954,7964,7954,7961
DJIUSD,20030218,113300,7965,7993,7964,7972
DJIUSD,20030218,113400,7974,7980,7972,7973
DJIUSD,20030218,113500,7975,7978,7966,7966
DJIUSD,20030218,113600,7967,7979,7967,7978
DJIUSD,20030218,113700,7979,7990,7973,7985
DJIUSD,20030218,113800,7986,7986,7980,7983
DJIUSD,20030218,113900,7987,7988,7979,7983
DJIUSD,20030218,114000,7984,7984,7979,7982
DJIUSD,20030218,114100,7978,7984,7977,7983
DJIUSD,20030218,114200,7983,7999,7979,7996
DJIUSD,20030218,114300,7997,8014,7997,8013
DJIUSD,20030218,114400,8007,8018,8004,8018
DJIUSD,20030218,114500,8018,8021,8008,8018
DJIUSD,20030218,114600,8023,8024,8014,8014
DJIUSD,20030218,114700,8015,8018,8013,8015
DJIUSD,20030218,114800,8011,8013,8009,8012
DJIUSD,20030218,114900,8010,8018,8010,8012
DJIUSD,20030218,115000,8011,8021,8011,8015
DJIUSD,20030218,115100,8015,8015,8008,8008
DJIUSD,20030218,115200,8008,8010,8004,8007
DJIUSD,20030218,115300,8004,8004,8002,8004
DJIUSD,20030218,115400,8005,8008,8002,8007
DJIUSD,20030218,115500,8008,8016,8008,8014
DJIUSD,20030218,115600,8018,8018,8011,8014
DJIUSD,20030218,115700,8013,8013,8004,8011
DJIUSD,20030218,115800,8012,8015,8006,8006
DJIUSD,20030218,115900,8005,8019,8005,8019
DJIUSD,20030218,120000,8020,8023,8018,8022
DJIUSD,20030218,120100,8022,8026,8020,8025
DJIUSD,20030218,120200,8022,8037,8022,8037
DJIUSD,20030218,120300,8034,8040,8034,8037
DJIUSD,20030218,120400,8038,8039,8034,8039
DJIUSD,20030218,120500,8035,8037,8032,8032
DJIUSD,20030218,120600,8032,8036,8030,8032
DJIUSD,20030218,120700,8032,8040,8030,8035
DJIUSD,20030218,120800,8035,8035,8030,8033
DJIUSD,20030218,120900,8031,8031,8024,8030
DJIUSD,20030218,121000,8032,8034,8027,8032
DJIUSD,20030218,121100,8032,8033,8026,8028
DJIUSD,20030218,121200,8028,8032,8025,8032
DJIUSD,20030218,121300,8029,8032,8026,8028
DJIUSD,20030218,121400,8028,8033,8025,8033
DJIUSD,20030218,121500,8033,8034,8029,8029
DJIUSD,20030218,121600,8030,8037,8030,8034
DJIUSD,20030218,121700,8036,8039,8031,8033
DJIUSD,20030218,121800,8031,8033,8026,8026
DJIUSD,20030218,121900,8027,8031,8021,8024
DJIUSD,20030218,122000,8024,8029,8020,8026
DJIUSD,20030218,122100,8024,8032,8024,8027
DJIUSD,20030218,122200,8028,8038,8028,8035
DJIUSD,20030218,122300,8035,8035,8029,8031
DJIUSD,20030218,122400,8030,8031,8027,8031
DJIUSD,20030218,122500,8032,8032,8025,8027
DJIUSD,20030218,122600,8028,8028,8022,8022
DJIUSD,20030218,122700,8022,8029,8022,8029
DJIUSD,20030218,122800,8029,8031,8024,8026
DJIUSD,20030218,122900,8028,8028,8026,8028
DJIUSD,20030218,123000,8030,8037,8029,8032
DJIUSD,20030218,123100,8029,8030,8025,8026
DJIUSD,20030218,123200,8028,8029,8025,8027
DJIUSD,20030218,123300,8026,8029,8024,8025
DJIUSD,20030218,123400,8024,8027,8024,8027
DJIUSD,20030218,123500,8025,8025,8021,8021
DJIUSD,20030218,123600,8020,8024,8020,8020
DJIUSD,20030218,123700,8024,8029,8021,8029
DJIUSD,20030218,123800,8029,8030,8026,8027
DJIUSD,20030218,123900,8030,8039,8027,8036
DJIUSD,20030218,124000,8033,8040,8033,8038
DJIUSD,20030218,124100,8039,8045,8038,8044
DJIUSD,20030218,124200,8042,8046,8039,8040
DJIUSD,20030218,124300,8038,8039,8037,8037
DJIUSD,20030218,124400,8039,8041,8036,8040
DJIUSD,20030218,124500,8043,8048,8041,8043
DJIUSD,20030218,124600,8042,8045,8040,8042
DJIUSD,20030218,124700,8042,8053,8041,8048
DJIUSD,20030218,124800,8049,8054,8043,8052
DJIUSD,20030218,124900,8053,8057,8053,8057
DJIUSD,20030218,125000,8056,8059,8055,8059
DJIUSD,20030218,125100,8055,8059,8054,8054
DJIUSD,20030218,125200,8053,8062,8053,8057
DJIUSD,20030218,125300,8057,8057,8050,8050
DJIUSD,20030218,125400,8051,8054,8047,8049
DJIUSD,20030218,125500,8048,8055,8048,8053
DJIUSD,20030218,125600,8052,8056,8049,8050
DJIUSD,20030218,125700,8051,8055,8051,8055
DJIUSD,20030218,125800,8058,8058,8048,8051
DJIUSD,20030218,125900,8050,8053,8047,8053
DJIUSD,20030218,130000,8053,8058,8050,8055
DJIUSD,20030218,130100,8054,8056,8052,8056
DJIUSD,20030218,130200,8056,8059,8055,8059
DJIUSD,20030218,130300,8056,8060,8053,8053
DJIUSD,20030218,130400,8053,8054,8046,8049
DJIUSD,20030218,130500,8045,8052,8045,8052
DJIUSD,20030218,130600,8051,8060,8049,8060
DJIUSD,20030218,130700,8058,8059,8053,8054
DJIUSD,20030218,130800,8056,8057,8054,8054
DJIUSD,20030218,130900,8053,8055,8048,8048
DJIUSD,20030218,131000,8048,8048,8045,8047
DJIUSD,20030218,131100,8047,8049,8042,8045
DJIUSD,20030218,131200,8045,8045,8039,8040
DJIUSD,20030218,131300,8039,8041,8036,8041
DJIUSD,20030218,131400,8038,8044,8038,8043
DJIUSD,20030218,131500,8040,8042,8039,8041
DJIUSD,20030218,131600,8042,8043,8039,8039
DJIUSD,20030218,131700,8041,8041,8037,8038
DJIUSD,20030218,131800,8038,8040,8034,8035
DJIUSD,20030218,131900,8035,8040,8034,8040
DJIUSD,20030218,132000,8041,8047,8041,8046
DJIUSD,20030218,132100,8046,8046,8043,8043
DJIUSD,20030218,132200,8044,8045,8042,8045
DJIUSD,20030218,132300,8044,8046,8039,8039
DJIUSD,20030218,132400,8037,8042,8037,8039
DJIUSD,20030218,132500,8041,8041,8038,8040
DJIUSD,20030218,132600,8039,8048,8038,8048
DJIUSD,20030218,132700,8047,8048,8039,8040
DJIUSD,20030218,132800,8036,8041,8033,8040
DJIUSD,20030218,132900,8039,8039,8033,8033
DJIUSD,20030218,133000,8037,8037,8031,8033
DJIUSD,20030218,133100,8034,8034,8028,8029
DJIUSD,20030218,133200,8028,8031,8028,8029
DJIUSD,20030218,133300,8027,8032,8026,8030
DJIUSD,20030218,133400,8028,8036,8028,8034
DJIUSD,20030218,133500,8033,8036,8031,8033
DJIUSD,20030218,133600,8032,8033,8030,8030
DJIUSD,20030218,133700,8029,8029,8026,8026
DJIUSD,20030218,133800,8028,8028,8024,8026
DJIUSD,20030218,133900,8025,8029,8025,8029
DJIUSD,20030218,134000,8030,8030,8024,8024
DJIUSD,20030218,134100,8026,8026,8020,8024
DJIUSD,20030218,134200,8024,8029,8023,8027
DJIUSD,20030218,134300,8027,8027,8023,8024
DJIUSD,20030218,134400,8024,8025,8020,8022
DJIUSD,20030218,134500,8023,8028,8021,8027
DJIUSD,20030218,134600,8029,8037,8028,8034
DJIUSD,20030218,134700,8034,8035,8033,8033
DJIUSD,20030218,134800,8033,8034,8027,8027
DJIUSD,20030218,134900,8026,8027,8023,8024
DJIUSD,20030218,135000,8026,8026,8021,8022
DJIUSD,20030218,135100,8024,8026,8024,8025
DJIUSD,20030218,135200,8028,8036,8026,8035
DJIUSD,20030218,135300,8036,8037,8031,8033
DJIUSD,20030218,135400,8032,8033,8031,8033
DJIUSD,20030218,135500,8032,8033,8030,8033
DJIUSD,20030218,135600,8032,8032,8028,8028
DJIUSD,20030218,135700,8027,8034,8027,8033
DJIUSD,20030218,135800,8032,8032,8026,8030
DJIUSD,20030218,135900,8031,8033,8028,8030
DJIUSD,20030218,140000,8033,8037,8028,8037
DJIUSD,20030218,140100,8035,8039,8035,8038
DJIUSD,20030218,140200,8037,8041,8036,8036
DJIUSD,20030218,140300,8036,8037,8034,8035
DJIUSD,20030218,140400,8036,8037,8032,8032
DJIUSD,20030218,140500,8033,8033,8031,8031
DJIUSD,20030218,140600,8031,8033,8030,8033
DJIUSD,20030218,140700,8032,8032,8031,8031
DJIUSD,20030218,140800,8030,8040,8030,8040
DJIUSD,20030218,140900,8039,8041,8033,8033
DJIUSD,20030218,141000,8035,8038,8034,8037
DJIUSD,20030218,141100,8033,8034,8030,8031
DJIUSD,20030218,141200,8030,8031,8026,8030
DJIUSD,20030218,141300,8034,8034,8026,8026
DJIUSD,20030218,141400,8029,8029,8025,8027
DJIUSD,20030218,141500,8028,8030,8025,8030
DJIUSD,20030218,141600,8027,8029,8027,8029
DJIUSD,20030218,141700,8030,8032,8023,8023
DJIUSD,20030218,141800,8022,8032,8022,8030
DJIUSD,20030218,141900,8030,8037,8030,8037
DJIUSD,20030218,142000,8032,8043,8032,8043
DJIUSD,20030218,142100,8044,8044,8041,8041
DJIUSD,20030218,142200,8041,8045,8040,8040
DJIUSD,20030218,142300,8041,8043,8040,8043
DJIUSD,20030218,142400,8043,8043,8040,8041
DJIUSD,20030218,142500,8039,8040,8036,8036
DJIUSD,20030218,142600,8039,8039,8036,8036
DJIUSD,20030218,142700,8035,8036,8033,8036
DJIUSD,20030218,142800,8034,8037,8032,8037
DJIUSD,20030218,142900,8038,8041,8037,8041
DJIUSD,20030218,143000,8038,8044,8038,8042
DJIUSD,20030218,143100,8043,8043,8036,8036
DJIUSD,20030218,143200,8035,8041,8034,8040
DJIUSD,20030218,143300,8040,8046,8040,8045
DJIUSD,20030218,143400,8044,8044,8041,8043
DJIUSD,20030218,143500,8043,8044,8038,8039
DJIUSD,20030218,143600,8038,8039,8035,8037
DJIUSD,20030218,143700,8037,8043,8037,8042
DJIUSD,20030218,143800,8040,8043,8040,8041
DJIUSD,20030218,143900,8040,8041,8040,8041
DJIUSD,20030218,144000,8041,8045,8040,8040
DJIUSD,20030218,144100,8041,8043,8038,8043
DJIUSD,20030218,144200,8043,8043,8039,8040
DJIUSD,20030218,144300,8038,8045,8038,8045
DJIUSD,20030218,144400,8043,8045,8041,8043
DJIUSD,20030218,144500,8040,8044,8040,8043
DJIUSD,20030218,144600,8044,8048,8043,8046
DJIUSD,20030218,144700,8044,8044,8041,8041
DJIUSD,20030218,144800,8039,8040,8037,8037
DJIUSD,20030218,144900,8037,8041,8034,8040
DJIUSD,20030218,145000,8036,8038,8034,8038
DJIUSD,20030218,145100,8038,8040,8036,8040
DJIUSD,20030218,145200,8040,8043,8037,8037
DJIUSD,20030218,145300,8038,8039,8035,8038
DJIUSD,20030218,145400,8038,8043,8037,8039
DJIUSD,20030218,145500,8040,8045,8040,8044
DJIUSD,20030218,145600,8042,8043,8041,8043
DJIUSD,20030218,145700,8044,8044,8041,8044
DJIUSD,20030218,145800,8039,8050,8039,8050
DJIUSD,20030218,145900,8050,8056,8050,8054
DJIUSD,20030218,150000,8054,8054,8048,8048
DJIUSD,20030218,150100,8046,8051,8046,8050
DJIUSD,20030218,150200,8051,8053,8049,8053
DJIUSD,20030218,150300,8053,8064,8053,8063
DJIUSD,20030218,150400,8060,8060,8057,8058
DJIUSD,20030218,150500,8059,8061,8056,8058
DJIUSD,20030218,150600,8058,8060,8054,8054
DJIUSD,20030218,150700,8055,8058,8052,8054
DJIUSD,20030218,150800,8053,8058,8053,8054
DJIUSD,20030218,150900,8053,8055,8051,8052
DJIUSD,20030218,151000,8052,8054,8050,8050
DJIUSD,20030218,151100,8051,8051,8049,8049
DJIUSD,20030218,151200,8049,8052,8048,8051
DJIUSD,20030218,151300,8051,8054,8050,8052
DJIUSD,20030218,151400,8053,8053,8050,8051
DJIUSD,20030218,151500,8053,8053,8051,8051
DJIUSD,20030218,151600,8049,8051,8047,8047
DJIUSD,20030218,151700,8050,8050,8047,8047
DJIUSD,20030218,151800,8047,8049,8045,8045
DJIUSD,20030218,151900,8045,8049,8045,8048
DJIUSD,20030218,152000,8046,8048,8046,8047
DJIUSD,20030218,152100,8046,8048,8046,8047
DJIUSD,20030218,152200,8045,8048,8042,8048
DJIUSD,20030218,152300,8044,8049,8044,8049
DJIUSD,20030218,152400,8048,8050,8047,8049
DJIUSD,20030218,152500,8049,8052,8048,8049
DJIUSD,20030218,152600,8051,8051,8045,8047
DJIUSD,20030218,152700,8048,8048,8044,8044
DJIUSD,20030218,152800,8046,8046,8034,8036
DJIUSD,20030218,152900,8035,8036,8033,8034
DJIUSD,20030218,153000,8035,8042,8035,8040
DJIUSD,20030218,153100,8042,8046,8040,8046
DJIUSD,20030218,153200,8045,8045,8040,8042
DJIUSD,20030218,153300,8041,8043,8040,8043
DJIUSD,20030218,153400,8041,8042,8035,8039
DJIUSD,20030218,153500,8040,8040,8037,8039
DJIUSD,20030218,153600,8038,8041,8037,8039
DJIUSD,20030218,153700,8041,8041,8037,8040
DJIUSD,20030218,153800,8039,8041,8039,8040
DJIUSD,20030218,153900,8039,8044,8037,8044
DJIUSD,20030218,154000,8043,8047,8040,8045
DJIUSD,20030218,154100,8043,8044,8042,8044
DJIUSD,20030218,154200,8042,8044,8040,8040
DJIUSD,20030218,154300,8041,8042,8037,8042
DJIUSD,20030218,154400,8040,8041,8037,8037
DJIUSD,20030218,154500,8039,8041,8037,8037
DJIUSD,20030218,154600,8037,8039,8035,8035
DJIUSD,20030218,154700,8035,8038,8035,8035
DJIUSD,20030218,154800,8038,8039,8037,8038
DJIUSD,20030218,154900,8039,8039,8033,8034
DJIUSD,20030218,155000,8034,8034,8029,8029
DJIUSD,20030218,155100,8030,8031,8029,8031
DJIUSD,20030218,155200,8032,8037,8031,8037
DJIUSD,20030218,155300,8033,8036,8033,8036
DJIUSD,20030218,155400,8037,8037,8032,8032
DJIUSD,20030218,155500,8033,8037,8032,8034
DJIUSD,20030218,155600,8033,8036,8032,8033
DJIUSD,20030218,155700,8033,8038,8033,8038
DJIUSD,20030218,155800,8038,8040,8036,8036
DJIUSD,20030218,155900,8037,8042,8037,8040
DJIUSD,20030218,160000,8039,8040,8035,8036
DJIUSD,20030218,160100,8036,8036,8036,8036
DJIUSD,20030218,160200,8037,8037,8034,8035
DJIUSD,20030218,160300,8034,8036,8034,8035
DJIUSD,20030218,160400,8038,8038,8034,8037
DJIUSD,20030218,160500,8037,8039,8037,8039
DJIUSD,20030218,160600,8037,8038,8033,8034
DJIUSD,20030218,160700,8036,8042,8036,8042
DJIUSD,20030218,160800,8042,8047,8038,8047
DJIUSD,20030218,160900,8047,8054,8046,8053
DJIUSD,20030218,161000,8052,8052,8046,8047
DJIUSD,20030218,161100,8049,8049,8041,8041
DJIUSD,20030218,161200,8039,8043,8033,8033
DJIUSD,20030218,161300,8034,8035,8030,8034
DJIUSD,20030218,161400,8036,8040,8032,8040
DJIUSD,20030218,161500,8040,8040,8036,8036
DJIUSD,20030218,161600,8036,8036,8030,8031
DJIUSD,20030218,161700,8031,8032,8029,8029
DJIUSD,20030218,161800,8031,8035,8031,8034
DJIUSD,20030218,161900,8033,8033,8028,8028
DJIUSD,20030218,162000,8029,8035,8029,8035
DJIUSD,20030218,162100,8035,8036,8031,8036
DJIUSD,20030218,162200,8036,8036,8031,8033
DJIUSD,20030218,162300,8033,8037,8033,8033
DJIUSD,20030218,162400,8036,8036,8034,8034
DJIUSD,20030218,162500,8035,8035,8033,8033
DJIUSD,20030218,162600,8032,8037,8030,8030
DJIUSD,20030218,162700,8031,8032,8030,8031
DJIUSD,20030218,162800,8033,8043,8032,8041
DJIUSD,20030218,162900,8043,8045,8041,8044
DJIUSD,20030218,163000,8042,8053,8042,8052
DJIUSD,20030218,163100,8053,8057,8049,8051
DJIUSD,20030218,163200,8051,8052,8036,8036
DJIUSD,20030218,163300,8036,8039,8034,8034
DJIUSD,20030218,163400,8037,8040,8035,8038
DJIUSD,20030218,163500,8037,8042,8037,8039
DJIUSD,20030218,163600,8038,8041,8038,8039
DJIUSD,20030218,163700,8039,8047,8039,8047
DJIUSD,20030218,163800,8045,8051,8043,8043
DJIUSD,20030218,163900,8042,8045,8035,8038
DJIUSD,20030218,164000,8037,8042,8037,8042
DJIUSD,20030218,164100,8043,8044,8038,8038
DJIUSD,20030218,164200,8040,8042,8037,8040
DJIUSD,20030218,164300,8039,8044,8038,8042
DJIUSD,20030218,164400,8042,8042,8037,8038
DJIUSD,20030218,164500,8039,8039,8036,8038
DJIUSD,20030218,164600,8037,8039,8037,8039
DJIUSD,20030218,164700,8036,8044,8036,8044
DJIUSD,20030218,164800,8043,8046,8042,8046
DJIUSD,20030218,164900,8045,8046,8042,8043
DJIUSD,20030218,165000,8044,8048,8044,8046
DJIUSD,20030218,165100,8046,8046,8038,8040
DJIUSD,20030218,165200,8039,8041,8039,8039
DJIUSD,20030218,165300,8041,8043,8037,8037
DJIUSD,20030218,165400,8038,8038,8031,8034
DJIUSD,20030218,165500,8032,8037,8032,8032
DJIUSD,20030218,165600,8031,8034,8023,8026
DJIUSD,20030218,165700,8024,8026,8021,8022
DJIUSD,20030218,165800,8023,8026,8019,8026
DJIUSD,20030218,165900,8025,8026,8022,8024
DJIUSD,20030218,170000,8023,8025,8022,8025
DJIUSD,20030218,170100,8025,8025,8022,8025
DJIUSD,20030218,170200,8024,8027,8016,8017
DJIUSD,20030218,170300,8020,8020,8008,8015
DJIUSD,20030218,170400,8016,8020,8016,8016
DJIUSD,20030218,170500,8020,8020,8014,8018
DJIUSD,20030218,170600,8017,8020,8014,8020
DJIUSD,20030218,170700,8019,8020,8018,8020
DJIUSD,20030218,170800,8019,8021,8015,8019
DJIUSD,20030218,170900,8018,8020,8018,8018
DJIUSD,20030218,171000,8019,8020,8012,8016
DJIUSD,20030218,171100,8015,8015,8008,8010
DJIUSD,20030218,171200,8010,8011,8006,8006
DJIUSD,20030218,171300,8008,8010,8003,8005
DJIUSD,20030218,171400,8003,8005,8003,8004
DJIUSD,20030218,171500,8004,8005,8001,8001
DJIUSD,20030218,171600,8005,8007,8002,8006
DJIUSD,20030218,171700,8003,8006,8003,8006
DJIUSD,20030218,171800,8006,8007,7998,8000
DJIUSD,20030218,171900,8001,8001,7995,7999
DJIUSD,20030218,172000,8001,8001,7994,7998
DJIUSD,20030218,172100,7997,8003,7997,8001
DJIUSD,20030218,172200,8002,8007,8001,8007
DJIUSD,20030218,172300,8005,8007,8002,8005
DJIUSD,20030218,172400,8005,8011,8005,8011
DJIUSD,20030218,172500,8012,8012,8004,8004
DJIUSD,20030218,172600,8004,8004,7992,7993
DJIUSD,20030218,172700,7991,7995,7986,7987
DJIUSD,20030218,172800,7987,7995,7985,7995
DJIUSD,20030218,172900,7994,7998,7992,7997
DJIUSD,20030218,173000,7998,7999,7993,7996
DJIUSD,20030218,173100,7994,7994,7992,7994
DJIUSD,20030218,173200,7994,7994,7994,7994
DJIUSD,20030218,173300,7994,7995,7991,7992
DJIUSD,20030218,173400,7991,8000,7990,7999
DJIUSD,20030218,173500,7998,7998,7989,7991
DJIUSD,20030218,173600,7992,7994,7992,7992
DJIUSD,20030218,173700,7994,7994,7990,7992
DJIUSD,20030218,173800,7991,7993,7990,7991
DJIUSD,20030218,173900,7989,7991,7983,7984
DJIUSD,20030218,174000,7983,7992,7983,7992
DJIUSD,20030218,174100,7995,7997,7992,7997
DJIUSD,20030218,174200,7998,8006,7997,8004
DJIUSD,20030218,174300,8004,8005,7997,7997
DJIUSD,20030218,174400,7997,7997,7987,7996
DJIUSD,20030218,174500,7994,7995,7992,7992
DJIUSD,20030218,174600,7992,7992,7987,7990
DJIUSD,20030218,174700,7993,7993,7987,7992
DJIUSD,20030218,174800,7991,7994,7988,7994
DJIUSD,20030218,174900,7993,8002,7992,8000
DJIUSD,20030218,175000,8000,8007,8000,8002
DJIUSD,20030218,175100,8001,8011,8000,8011
DJIUSD,20030218,175200,8014,8015,8011,8012
DJIUSD,20030218,175300,8011,8014,8006,8011
DJIUSD,20030218,175400,8010,8013,8008,8013
DJIUSD,20030218,175500,8012,8016,8012,8014
DJIUSD,20030218,175600,8016,8025,8016,8025
DJIUSD,20030218,175700,8026,8027,8022,8024
DJIUSD,20030218,175800,8025,8026,8018,8021
DJIUSD,20030218,175900,8023,8033,8021,8033
DJIUSD,20030218,180000,8032,8036,8024,8030
DJIUSD,20030218,180100,8028,8032,8024,8032
DJIUSD,20030218,180200,8032,8040,8032,8034
DJIUSD,20030218,180300,8036,8048,8036,8041
DJIUSD,20030218,180400,8043,8043,8038,8039
DJIUSD,20030218,180500,8039,8045,8038,8043
DJIUSD,20030218,180600,8043,8044,8036,8038
DJIUSD,20030218,180700,8039,8039,8037,8037
DJIUSD,20030218,180800,8038,8043,8038,8040
DJIUSD,20030218,180900,8041,8043,8040,8043
DJIUSD,20030218,181000,8042,8049,8041,8048
DJIUSD,20030218,181100,8048,8050,8046,8046
DJIUSD,20030218,181200,8046,8046,8042,8045
DJIUSD,20030218,181300,8048,8049,8046,8049
DJIUSD,20030218,181400,8044,8046,8040,8044
DJIUSD,20030218,181500,8042,8050,8042,8048
DJIUSD,20030218,181600,8048,8050,8047,8047
DJIUSD,20030218,181700,8049,8049,8048,8049
DJIUSD,20030218,181800,8048,8048,8045,8048
DJIUSD,20030218,181900,8046,8047,8046,8047
DJIUSD,20030218,182000,8045,8048,8045,8048
DJIUSD,20030218,182100,8049,8049,8046,8047
DJIUSD,20030218,182300,8047,8048,8045,8045
DJIUSD,20030218,182500,8052,8052,8047,8049
DJIUSD,20030218,182900,8047,8051,8046,8051
DJIUSD,20030218,183100,8048,8048,8047,8047
DJIUSD,20030218,183300,8047,8048,8047,8047
DJIUSD,20030218,183600,8050,8050,8048,8049
DJIUSD,20030218,183800,8046,8046,8044,8045
DJIUSD,20030218,183900,8046,8046,8045,8045
DJIUSD,20030218,184100,8045,8045,8045,8045
DJIUSD,20030218,184200,8044,8044,8042,8044
DJIUSD,20030218,184300,8041,8043,8041,8041
DJIUSD,20030218,184400,8038,8042,8038,8042
DJIUSD,20030218,184600,8044,8044,8043,8043
DJIUSD,20030218,184700,8042,8042,8041,8041
DJIUSD,20030218,184800,8041,8041,8041,8041
DJIUSD,20030218,184900,8040,8041,8039,8039
DJIUSD,20030218,185000,8040,8040,8040,8040
DJIUSD,20030218,185100,8041,8041,8041,8041
DJIUSD,20030218,185200,8042,8043,8042,8043
DJIUSD,20030218,185300,8047,8048,8046,8046
DJIUSD,20030218,185500,8043,8046,8043,8046
DJIUSD,20030218,185800,8040,8042,8040,8041
DJIUSD,20030218,185900,8042,8046,8040,8044
DJIUSD,20030218,221500,8036,8036,8034,8034
DJIUSD,20030218,221600,8029,8032,8029,8032
DJIUSD,20030218,221700,8029,8030,8029,8030
DJIUSD,20030218,221800,8033,8033,8032,8032
DJIUSD,20030218,221900,8028,8028,8028,8028
DJIUSD,20030218,222100,8028,8028,8024,8025
DJIUSD,20030218,222300,8026,8027,8026,8027
DJIUSD,20030218,222400,8027,8027,8026,8026
DJIUSD,20030218,222600,8025,8025,8020,8020
DJIUSD,20030218,222700,8023,8024,8023,8024
DJIUSD,20030218,222900,8022,8022,8022,8022
DJIUSD,20030218,223600,8023,8023,8023,8023
DJIUSD,20030218,223900,8023,8024,8022,8022
DJIUSD,20030218,224300,8025,8025,8021,8022
DJIUSD,20030218,224400,8022,8022,8020,8022
DJIUSD,20030218,224500,8023,8023,8021,8022
DJIUSD,20030218,225000,8022,8023,8022,8023
DJIUSD,20030218,225100,8021,8022,8021,8022
DJIUSD,20030218,225200,8023,8023,8021,8022
DJIUSD,20030218,225600,8021,8023,8021,8022
DJIUSD,20030218,225900,8020,8020,8019,8020
SPXUSD,20030218,000400,839,839,838,838
SPXUSD,20030218,000600,838,838,838,838
SPXUSD,20030218,000700,839,840,838,840
SPXUSD,20030218,000800,840,840,838,839
SPXUSD,20030218,000900,840,840,839,839
SPXUSD,20030218,001000,840,840,840,840
SPXUSD,20030218,001100,838,839,838,838
SPXUSD,20030218,001200,839,839,839,839
SPXUSD,20030218,001300,840,840,840,840
SPXUSD,20030218,001400,839,840,839,839
SPXUSD,20030218,001500,839,840,838,839
SPXUSD,20030218,001600,838,840,838,840
SPXUSD,20030218,001800,838,840,838,839
SPXUSD,20030218,001900,838,840,838,839
SPXUSD,20030218,002000,839,840,839,840
SPXUSD,20030218,002100,839,840,839,840
SPXUSD,20030218,002400,840,840,840,840
SPXUSD,20030218,002500,841,841,839,841
SPXUSD,20030218,002800,840,840,839,839
SPXUSD,20030218,002900,840,840,840,840
SPXUSD,20030218,003000,841,841,840,841
SPXUSD,20030218,003100,840,840,839,840
SPXUSD,20030218,003200,840,840,840,840
SPXUSD,20030218,003300,839,841,839,841
SPXUSD,20030218,003600,840,840,840,840
SPXUSD,20030218,003900,839,841,839,839
SPXUSD,20030218,004000,839,841,839,840
SPXUSD,20030218,004100,841,841,839,839
SPXUSD,20030218,004200,839,841,839,841
SPXUSD,20030218,004300,840,841,840,841
SPXUSD,20030218,004400,840,841,840,840
SPXUSD,20030218,004500,839,841,839,840
SPXUSD,20030218,004600,840,840,840,840
SPXUSD,20030218,004700,839,841,839,840
SPXUSD,20030218,004800,841,841,840,841
SPXUSD,20030218,004900,840,840,840,840
SPXUSD,20030218,005000,839,841,839,841
SPXUSD,20030218,005100,840,841,840,840
SPXUSD,20030218,005200,840,841,840,841
SPXUSD,20030218,005300,840,841,840,841
SPXUSD,20030218,005800,841,841,840,840
SPXUSD,20030218,005900,840,840,839,839
SPXUSD,20030218,010300,839,840,839,840
SPXUSD,20030218,010400,840,840,839,839
SPXUSD,20030218,010500,841,841,839,841
SPXUSD,20030218,010600,841,841,839,839
SPXUSD,20030218,010700,840,840,839,839
SPXUSD,20030218,010800,840,840,838,838
SPXUSD,20030218,010900,840,840,840,840
SPXUSD,20030218,011000,839,840,839,840
SPXUSD,20030218,011200,839,840,839,840
SPXUSD,20030218,011300,840,840,839,839
SPXUSD,20030218,011400,839,841,839,841
SPXUSD,20030218,011500,840,840,839,840
SPXUSD,20030218,011700,839,839,839,839
SPXUSD,20030218,011900,839,840,839,840
SPXUSD,20030218,012000,840,840,840,840
SPXUSD,20030218,012100,840,840,839,839
SPXUSD,20030218,012200,840,840,840,840
SPXUSD,20030218,012300,839,840,839,840
SPXUSD,20030218,012400,839,840,839,839
SPXUSD,20030218,012600,839,840,839,840
SPXUSD,20030218,012700,839,840,839,839
SPXUSD,20030218,013000,839,840,839,840
SPXUSD,20030218,013100,841,841,839,839
SPXUSD,20030218,013500,839,840,839,839
SPXUSD,20030218,013600,839,840,839,840
SPXUSD,20030218,013700,841,841,839,840
SPXUSD,20030218,013800,840,840,839,839
SPXUSD,20030218,014000,839,841,839,841
SPXUSD,20030218,014100,839,839,839,839
SPXUSD,20030218,014200,840,840,840,840
SPXUSD,20030218,014300,839,841,839,840
SPXUSD,20030218,014400,840,840,839,840
SPXUSD,20030218,014500,839,840,839,840
SPXUSD,20030218,014600,840,840,839,839
SPXUSD,20030218,014900,840,840,840,840
SPXUSD,20030218,015100,839,840,839,839
SPXUSD,20030218,015400,840,840,838,838
SPXUSD,20030218,015500,840,840,839,839
SPXUSD,20030218,015600,840,840,839,839
SPXUSD,20030218,015700,839,840,839,839
SPXUSD,20030218,015800,839,839,839,839
SPXUSD,20030218,020000,839,840,839,840
SPXUSD,20030218,020200,839,839,838,839
SPXUSD,20030218,020700,838,839,838,839
SPXUSD,20030218,020900,839,839,838,839
SPXUSD,20030218,021000,839,839,838,838
SPXUSD,20030218,021100,838,839,838,839
SPXUSD,20030218,021400,838,839,838,839
SPXUSD,20030218,021500,839,839,838,838
SPXUSD,20030218,021600,838,839,838,839
SPXUSD,20030218,021700,838,839,838,839
SPXUSD,20030218,022000,839,840,839,839
SPXUSD,20030218,022100,839,839,838,838
SPXUSD,20030218,022200,839,839,838,839
SPXUSD,20030218,022300,839,839,838,838
SPXUSD,20030218,022600,838,838,838,838
SPXUSD,20030218,022700,838,839,838,839
SPXUSD,20030218,022800,839,839,837,837
SPXUSD,20030218,022900,839,839,838,838
SPXUSD,20030218,023000,838,839,838,838
SPXUSD,20030218,023100,838,839,838,839
SPXUSD,20030218,023300,840,840,838,838
SPXUSD,20030218,023400,838,839,838,839
SPXUSD,20030218,023600,839,839,838,839
SPXUSD,20030218,023700,839,839,839,839
SPXUSD,20030218,023800,839,839,839,839
SPXUSD,20030218,023900,839,839,838,838
SPXUSD,20030218,024000,838,840,838,840
SPXUSD,20030218,024100,839,840,839,840
SPXUSD,20030218,024200,839,839,839,839
SPXUSD,20030218,024400,839,840,839,840
SPXUSD,20030218,024600,839,840,839,840
SPXUSD,20030218,024700,839,840,838,838
SPXUSD,20030218,024800,838,838,837,838
SPXUSD,20030218,024900,839,839,838,838
SPXUSD,20030218,025000,837,839,837,839
SPXUSD,20030218,025100,838,838,837,838
SPXUSD,20030218,025200,838,838,837,837
SPXUSD,20030218,025300,837,837,837,837
SPXUSD,20030218,025400,837,839,837,837
SPXUSD,20030218,025500,838,838,837,837
SPXUSD,20030218,025600,838,838,837,837
SPXUSD,20030218,025700,838,838,837,837
SPXUSD,20030218,025800,837,838,837,838
SPXUSD,20030218,025900,838,838,836,836
SPXUSD,20030218,030000,838,838,838,838
SPXUSD,20030218,030100,838,838,836,838
SPXUSD,20030218,030200,838,838,838,838
SPXUSD,20030218,030300,837,838,836,837
SPXUSD,20030218,030400,838,838,837,838
SPXUSD,20030218,030500,837,839,837,839
SPXUSD,20030218,030600,838,839,837,837
SPXUSD,20030218,030700,837,839,837,839
SPXUSD,20030218,030800,839,839,837,838
SPXUSD,20030218,030900,838,838,837,837
SPXUSD,20030218,031000,838,838,837,837
SPXUSD,20030218,031100,837,839,837,838
SPXUSD,20030218,031300,837,837,836,837
SPXUSD,20030218,031400,837,838,837,838
SPXUSD,20030218,031500,838,838,838,838
SPXUSD,20030218,031600,838,838,837,838
SPXUSD,20030218,031700,837,837,837,837
SPXUSD,20030218,031800,838,838,837,837
SPXUSD,20030218,032000,838,838,837,837
SPXUSD,20030218,032100,838,838,837,837
SPXUSD,20030218,032200,838,838,837,837
SPXUSD,20030218,032300,838,838,838,838
SPXUSD,20030218,032400,838,838,836,838
SPXUSD,20030218,032500,837,838,836,837
SPXUSD,20030218,032700,837,838,837,837
SPXUSD,20030218,032800,837,838,837,838
SPXUSD,20030218,032900,837,838,837,838
SPXUSD,20030218,033000,838,838,837,837
SPXUSD,20030218,033100,838,838,838,838
SPXUSD,20030218,033300,838,838,837,838
SPXUSD,20030218,033400,837,838,837,838
SPXUSD,20030218,033500,836,838,836,838
SPXUSD,20030218,033800,837,837,837,837
SPXUSD,20030218,033900,837,838,837,838
SPXUSD,20030218,034000,837,837,837,837
SPXUSD,20030218,034100,838,838,836,836
SPXUSD,20030218,034200,836,836,836,836
SPXUSD,20030218,034300,837,837,837,837
SPXUSD,20030218,034400,837,837,837,837
SPXUSD,20030218,034500,837,837,836,836
SPXUSD,20030218,034600,837,837,836,836
SPXUSD,20030218,034800,836,837,836,836
SPXUSD,20030218,034900,837,837,835,835
SPXUSD,20030218,035000,835,837,835,837
SPXUSD,20030218,035100,835,837,835,836
SPXUSD,20030218,035200,836,836,836,836
SPXUSD,20030218,035300,836,836,836,836
SPXUSD,20030218,035400,836,836,836,836
SPXUSD,20030218,035500,836,836,835,835
SPXUSD,20030218,035600,835,837,835,837
SPXUSD,20030218,035700,836,836,835,835
SPXUSD,20030218,035800,837,837,836,836
SPXUSD,20030218,035900,835,836,835,836
SPXUSD,20030218,040000,835,836,835,836
SPXUSD,20030218,040100,835,836,835,836
SPXUSD,20030218,040200,836,837,836,837
SPXUSD,20030218,040300,836,836,836,836
SPXUSD,20030218,040400,835,835,835,835
SPXUSD,20030218,040500,836,836,835,836
SPXUSD,20030218,040600,836,836,835,835
SPXUSD,20030218,040700,836,836,835,835
SPXUSD,20030218,040800,836,837,836,837
SPXUSD,20030218,040900,836,837,835,835
SPXUSD,20030218,041100,836,836,835,835
SPXUSD,20030218,041200,836,836,835,836
SPXUSD,20030218,041300,835,836,835,836
SPXUSD,20030218,041400,836,836,835,835
SPXUSD,20030218,041500,836,836,835,835
SPXUSD,20030218,041600,836,837,835,837
SPXUSD,20030218,041700,835,836,835,836
SPXUSD,20030218,041800,836,836,835,835
SPXUSD,20030218,041900,835,836,835,836
SPXUSD,20030218,042000,836,837,835,835
SPXUSD,20030218,042100,836,836,836,836
SPXUSD,20030218,042200,835,836,835,836
SPXUSD,20030218,042300,835,836,835,836
SPXUSD,20030218,042400,836,836,835,835
SPXUSD,20030218,042500,835,836,835,836
SPXUSD,20030218,042600,836,836,835,836
SPXUSD,20030218,042700,836,836,836,836
SPXUSD,20030218,042800,835,836,835,835
SPXUSD,20030218,042900,836,837,835,835
SPXUSD,20030218,043000,836,836,835,835
SPXUSD,20030218,043100,836,836,836,836
SPXUSD,20030218,043200,836,836,835,836
SPXUSD,20030218,043400,835,837,835,837
SPXUSD,20030218,043500,835,836,835,836
SPXUSD,20030218,043600,835,836,835,836
SPXUSD,20030218,043700,836,836,836,836
SPXUSD,20030218,043900,836,836,835,836
SPXUSD,20030218,044000,836,836,835,835
SPXUSD,20030218,044100,836,836,835,835
SPXUSD,20030218,044300,836,836,835,835
SPXUSD,20030218,044400,835,836,835,836
SPXUSD,20030218,044500,836,836,835,835
SPXUSD,20030218,044600,836,836,835,835
SPXUSD,20030218,044700,835,835,835,835
SPXUSD,20030218,044800,836,837,835,837
SPXUSD,20030218,044900,836,837,835,837
SPXUSD,20030218,045000,836,836,836,836
SPXUSD,20030218,045100,837,837,836,836
SPXUSD,20030218,045200,836,836,835,835
SPXUSD,20030218,045300,835,835,835,835
SPXUSD,20030218,045400,836,837,836,836
SPXUSD,20030218,045500,837,837,836,836
SPXUSD,20030218,045700,836,836,835,835
SPXUSD,20030218,045800,836,836,835,835
SPXUSD,20030218,050000,836,836,835,835
SPXUSD,20030218,050300,835,836,835,836
SPXUSD,20030218,050400,835,835,835,835
SPXUSD,20030218,050500,835,836,835,836
SPXUSD,20030218,050600,835,836,835,835
SPXUSD,20030218,050700,835,836,835,835
SPXUSD,20030218,050800,835,837,835,836
SPXUSD,20030218,050900,837,837,836,836
SPXUSD,20030218,051000,837,837,835,836
SPXUSD,20030218,051100,836,836,836,836
SPXUSD,20030218,051200,836,837,836,836
SPXUSD,20030218,051300,836,836,836,836
SPXUSD,20030218,051400,836,837,836,836
SPXUSD,20030218,051500,837,837,837,837
SPXUSD,20030218,051600,837,837,836,837
SPXUSD,20030218,051700,838,838,837,837
SPXUSD,20030218,051800,837,837,837,837
SPXUSD,20030218,051900,838,838,838,838
SPXUSD,20030218,052000,837,837,837,837
SPXUSD,20030218,052100,838,838,838,838
SPXUSD,20030218,052300,838,838,836,837
SPXUSD,20030218,052400,837,838,837,838
SPXUSD,20030218,052500,837,837,837,837
SPXUSD,20030218,052600,837,837,837,837
SPXUSD,20030218,052700,837,838,836,838
SPXUSD,20030218,052800,837,838,837,838
SPXUSD,20030218,052900,838,838,837,838
SPXUSD,20030218,053000,838,838,837,837
SPXUSD,20030218,053100,839,839,837,837
SPXUSD,20030218,053200,837,838,837,838
SPXUSD,20030218,053300,838,838,837,837
SPXUSD,20030218,053400,838,838,837,838
SPXUSD,20030218,053500,837,837,837,837
SPXUSD,20030218,053600,837,838,837,837
SPXUSD,20030218,053700,837,838,836,836
SPXUSD,20030218,053800,837,838,836,838
SPXUSD,20030218,053900,837,837,837,837
SPXUSD,20030218,054000,837,838,837,838
SPXUSD,20030218,054100,837,838,837,838
SPXUSD,20030218,054200,838,838,837,838
SPXUSD,20030218,054300,837,838,837,838
SPXUSD,20030218,054400,837,839,837,839
SPXUSD,20030218,054500,838,838,837,838
SPXUSD,20030218,054600,837,838,837,838
SPXUSD,20030218,054700,837,838,837,838
SPXUSD,20030218,054800,837,837,837,837
SPXUSD,20030218,054900,837,838,837,838
SPXUSD,20030218,055200,837,837,837,837
SPXUSD,20030218,055300,837,838,837,838
SPXUSD,20030218,055500,837,837,837,837
SPXUSD,20030218,055600,838,839,837,837
SPXUSD,20030218,055700,838,838,838,838
SPXUSD,20030218,055800,837,838,837,838
SPXUSD,20030218,055900,838,838,837,837
SPXUSD,20030218,060000,837,838,837,838
SPXUSD,20030218,060200,838,838,837,837
SPXUSD,20030218,060400,837,837,837,837
SPXUSD,20030218,060500,837,837,837,837
SPXUSD,20030218,060700,838,838,837,838
SPXUSD,20030218,060900,838,839,837,837
SPXUSD,20030218,061100,838,838,838,838
SPXUSD,20030218,061200,837,839,837,839
SPXUSD,20030218,061300,838,839,838,839
SPXUSD,20030218,061400,838,839,838,839
SPXUSD,20030218,061500,838,838,838,838
SPXUSD,20030218,061600,839,839,838,838
SPXUSD,20030218,061700,839,839,838,839
SPXUSD,20030218,061800,838,839,838,839
SPXUSD,20030218,061900,838,838,838,838
SPXUSD,20030218,062000,838,839,838,839
SPXUSD,20030218,062100,837,838,837,838
SPXUSD,20030218,062200,837,838,837,837
SPXUSD,20030218,062300,839,839,838,838
SPXUSD,20030218,062400,839,839,838,839
SPXUSD,20030218,062500,838,838,838,838
SPXUSD,20030218,062600,839,839,837,838
SPXUSD,20030218,062700,838,838,838,838
SPXUSD,20030218,062800,839,839,838,838
SPXUSD,20030218,062900,838,839,838,838
SPXUSD,20030218,063000,839,839,838,839
SPXUSD,20030218,063100,837,839,837,839
SPXUSD,20030218,063200,838,839,838,839
SPXUSD,20030218,063300,838,839,838,839
SPXUSD,20030218,063400,839,840,839,839
SPXUSD,20030218,063500,840,840,840,840
SPXUSD,20030218,063600,840,841,840,841
SPXUSD,20030218,063700,839,840,839,839
SPXUSD,20030218,063800,841,841,839,839
SPXUSD,20030218,063900,840,841,840,841
SPXUSD,20030218,064000,841,841,839,841
SPXUSD,20030218,064100,839,841,839,840
SPXUSD,20030218,064200,839,840,839,840
SPXUSD,20030218,064300,839,841,839,841
SPXUSD,20030218,064500,839,841,839,840
SPXUSD,20030218,064600,839,839,839,839
SPXUSD,20030218,064700,841,841,839,839
SPXUSD,20030218,064800,840,840,840,840
SPXUSD,20030218,064900,840,841,840,840
SPXUSD,20030218,065000,839,841,839,841
SPXUSD,20030218,065100,841,841,839,840
SPXUSD,20030218,065200,840,841,839,841
SPXUSD,20030218,065400,841,841,839,839
SPXUSD,20030218,065500,841,841,839,839
SPXUSD,20030218,065600,839,840,839,840
SPXUSD,20030218,065700,840,840,840,840
SPXUSD,20030218,065800,840,840,839,839
SPXUSD,20030218,065900,839,840,839,840
SPXUSD,20030218,070000,840,841,840,840
SPXUSD,20030218,070100,839,840,839,840
SPXUSD,20030218,070200,840,841,839,841
SPXUSD,20030218,070300,839,841,839,841
SPXUSD,20030218,070400,841,841,839,840
SPXUSD,20030218,070500,840,840,840,840
SPXUSD,20030218,070700,841,841,840,840
SPXUSD,20030218,070800,840,841,840,840
SPXUSD,20030218,070900,839,841,839,840
SPXUSD,20030218,071000,840,841,839,839
SPXUSD,20030218,071100,840,840,839,839
SPXUSD,20030218,071200,840,840,839,840
SPXUSD,20030218,071300,840,840,839,840
SPXUSD,20030218,071400,839,840,839,840
SPXUSD,20030218,071500,839,840,839,840
SPXUSD,20030218,071600,840,840,839,839
SPXUSD,20030218,071700,840,840,839,839
SPXUSD,20030218,071800,839,840,838,840
SPXUSD,20030218,071900,840,840,840,840
SPXUSD,20030218,072000,839,839,839,839
SPXUSD,20030218,072100,839,840,839,840
SPXUSD,20030218,072300,838,839,838,838
SPXUSD,20030218,072400,839,839,839,839
SPXUSD,20030218,072500,840,840,838,839
SPXUSD,20030218,072600,839,839,838,838
SPXUSD,20030218,072700,838,840,838,840
SPXUSD,20030218,072800,839,840,838,839
SPXUSD,20030218,072900,838,840,838,840
SPXUSD,20030218,073000,839,839,838,838
SPXUSD,20030218,073100,840,840,839,839
SPXUSD,20030218,073200,839,840,839,839
SPXUSD,20030218,073300,839,840,838,840
SPXUSD,20030218,073400,839,840,838,840
SPXUSD,20030218,073600,839,839,838,838
SPXUSD,20030218,073700,838,840,838,839
SPXUSD,20030218,073800,838,839,838,838
SPXUSD,20030218,073900,838,840,838,839
SPXUSD,20030218,074000,839,839,838,839
SPXUSD,20030218,074100,839,840,839,840
SPXUSD,20030218,074200,838,839,838,838
SPXUSD,20030218,074300,837,839,837,839
SPXUSD,20030218,074400,839,839,837,837
SPXUSD,20030218,074500,837,838,837,837
SPXUSD,20030218,074600,836,838,836,838
SPXUSD,20030218,074700,839,839,837,837
SPXUSD,20030218,074800,839,839,837,837
SPXUSD,20030218,074900,838,838,837,838
SPXUSD,20030218,075000,837,838,837,838
SPXUSD,20030218,075100,838,838,837,837
SPXUSD,20030218,075200,837,838,837,838
SPXUSD,20030218,075300,837,839,837,839
SPXUSD,20030218,075400,838,839,838,838
SPXUSD,20030218,075500,838,838,838,838
SPXUSD,20030218,075600,837,838,837,838
SPXUSD,20030218,075700,837,837,837,837
SPXUSD,20030218,075800,838,838,837,838
SPXUSD,20030218,075900,836,837,836,836
SPXUSD,20030218,080000,838,838,836,837
SPXUSD,20030218,080100,837,837,837,837
SPXUSD,20030218,080200,837,838,837,838
SPXUSD,20030218,080300,837,837,836,837
SPXUSD,20030218,080400,837,838,836,836
SPXUSD,20030218,080500,836,838,836,838
SPXUSD,20030218,080600,836,837,836,837
SPXUSD,20030218,080700,837,838,836,837
SPXUSD,20030218,080800,836,838,836,838
SPXUSD,20030218,080900,837,838,837,837
SPXUSD,20030218,081000,837,838,837,838
SPXUSD,20030218,081100,838,838,837,838
SPXUSD,20030218,081200,838,840,838,840
SPXUSD,20030218,081300,840,840,839,840
SPXUSD,20030218,081400,839,841,839,841
SPXUSD,20030218,081500,841,841,839,839
SPXUSD,20030218,081600,839,840,839,840
SPXUSD,20030218,081700,840,841,840,840
SPXUSD,20030218,081800,839,841,839,841
SPXUSD,20030218,081900,840,841,839,839
SPXUSD,20030218,082000,839,840,839,839
SPXUSD,20030218,082100,839,841,839,840
SPXUSD,20030218,082200,840,840,839,839
SPXUSD,20030218,082300,840,840,839,839
SPXUSD,20030218,082400,840,840,840,840
SPXUSD,20030218,082500,840,841,840,840
SPXUSD,20030218,082600,840,840,840,840
SPXUSD,20030218,082700,840,841,840,841
SPXUSD,20030218,082800,840,840,839,839
SPXUSD,20030218,082900,840,840,840,840
SPXUSD,20030218,083000,840,840,840,840
SPXUSD,20030218,083100,840,840,839,840
SPXUSD,20030218,083200,840,841,839,840
SPXUSD,20030218,083300,840,841,840,841
SPXUSD,20030218,083400,840,842,840,841
SPXUSD,20030218,083500,841,841,839,839
SPXUSD,20030218,083600,841,841,839,839
SPXUSD,20030218,083700,839,840,839,839
SPXUSD,20030218,083800,840,840,840,840
SPXUSD,20030218,083900,839,841,839,841
SPXUSD,20030218,084000,841,841,840,841
SPXUSD,20030218,084100,841,841,840,840
SPXUSD,20030218,084200,840,841,840,841
SPXUSD,20030218,084300,840,840,840,840
SPXUSD,20030218,084400,840,842,840,840
SPXUSD,20030218,084500,841,841,841,841
SPXUSD,20030218,084600,840,841,840,840
SPXUSD,20030218,084700,840,841,840,840
SPXUSD,20030218,084800,840,840,840,840
SPXUSD,20030218,084900,840,840,840,840
SPXUSD,20030218,085000,841,842,840,840
SPXUSD,20030218,085100,840,842,840,841
SPXUSD,20030218,085200,841,841,840,840
SPXUSD,20030218,085300,840,842,840,840
SPXUSD,20030218,085400,840,841,840,841
SPXUSD,20030218,085500,840,841,840,841
SPXUSD,20030218,085600,840,840,839,839
SPXUSD,20030218,085700,840,840,840,840
SPXUSD,20030218,085800,840,841,840,841
SPXUSD,20030218,085900,841,841,840,841
SPXUSD,20030218,090000,839,841,839,840
SPXUSD,20030218,090100,840,840,840,840
SPXUSD,20030218,090200,841,841,841,841
SPXUSD,20030218,090300,840,841,840,840
SPXUSD,20030218,090400,841,841,839,841
SPXUSD,20030218,090500,839,840,839,840
SPXUSD,20030218,090600,840,840,839,839
SPXUSD,20030218,090700,841,841,840,840
SPXUSD,20030218,090800,839,840,839,840
SPXUSD,20030218,090900,838,839,838,838
SPXUSD,20030218,091000,839,840,839,840
SPXUSD,20030218,091100,840,840,838,839
SPXUSD,20030218,091200,840,840,838,838
SPXUSD,20030218,091300,839,840,839,840
SPXUSD,20030218,091400,839,840,839,839
SPXUSD,20030218,091500,839,841,839,840
SPXUSD,20030218,091600,841,841,839,839
SPXUSD,20030218,091700,839,841,839,841
SPXUSD,20030218,091800,840,842,840,841
SPXUSD,20030218,091900,841,842,841,841
SPXUSD,20030218,092000,842,843,841,842
SPXUSD,20030218,092100,841,843,841,841
SPXUSD,20030218,092200,842,843,841,843
SPXUSD,20030218,092300,842,843,842,843
SPXUSD,20030218,092400,843,843,842,843
SPXUSD,20030218,092500,843,843,842,843
SPXUSD,20030218,092600,841,843,841,842
SPXUSD,20030218,092700,843,843,841,843
SPXUSD,20030218,092800,844,845,843,844
SPXUSD,20030218,092900,845,846,843,845
SPXUSD,20030218,093000,846,847,846,847
SPXUSD,20030218,093100,846,846,844,844
SPXUSD,20030218,093200,846,846,845,845
SPXUSD,20030218,093300,844,845,844,845
SPXUSD,20030218,093400,844,847,844,845
SPXUSD,20030218,093500,845,846,845,845
SPXUSD,20030218,093600,846,846,844,844
SPXUSD,20030218,093700,844,845,843,844
SPXUSD,20030218,093800,843,844,843,844
SPXUSD,20030218,093900,844,845,843,843
SPXUSD,20030218,094000,844,845,844,845
SPXUSD,20030218,094100,845,845,845,845
SPXUSD,20030218,094200,844,846,843,845
SPXUSD,20030218,094300,845,846,844,845
SPXUSD,20030218,094400,844,846,844,846
SPXUSD,20030218,094500,845,847,845,846
SPXUSD,20030218,094600,845,846,845,846
SPXUSD,20030218,094700,845,848,845,848
SPXUSD,20030218,094800,848,848,847,847
SPXUSD,20030218,094900,848,848,847,848
SPXUSD,20030218,095000,848,848,846,846
SPXUSD,20030218,095100,846,848,846,847
SPXUSD,20030218,095200,847,847,847,847
SPXUSD,20030218,095300,847,848,846,846
SPXUSD,20030218,095400,847,848,847,847
SPXUSD,20030218,095500,846,847,846,847
SPXUSD,20030218,095600,847,848,846,847
SPXUSD,20030218,095700,846,846,846,846
SPXUSD,20030218,095800,846,847,846,847
SPXUSD,20030218,095900,846,846,846,846
SPXUSD,20030218,100000,846,846,846,846
SPXUSD,20030218,100100,847,847,847,847
SPXUSD,20030218,100200,847,847,846,846
SPXUSD,20030218,100300,847,847,846,846
SPXUSD,20030218,100400,846,847,844,845
SPXUSD,20030218,100500,845,846,845,846
SPXUSD,20030218,100600,846,847,845,846
SPXUSD,20030218,100700,846,848,845,848
SPXUSD,20030218,100800,847,847,846,846
SPXUSD,20030218,100900,847,847,847,847
SPXUSD,20030218,101000,847,847,846,846
SPXUSD,20030218,101100,846,846,844,845
SPXUSD,20030218,101200,845,847,845,847
SPXUSD,20030218,101300,847,847,846,846
SPXUSD,20030218,101400,847,847,846,847
SPXUSD,20030218,101500,846,847,846,846
SPXUSD,20030218,101600,846,846,846,846
SPXUSD,20030218,101700,846,847,845,845
SPXUSD,20030218,101800,847,847,846,846
SPXUSD,20030218,101900,846,847,845,847
SPXUSD,20030218,102000,846,846,845,845
SPXUSD,20030218,102100,845,847,844,844
SPXUSD,20030218,102200,846,847,845,846
SPXUSD,20030218,102300,847,847,847,847
SPXUSD,20030218,102400,847,849,847,847
SPXUSD,20030218,102500,848,848,847,848
SPXUSD,20030218,102600,848,849,847,849
SPXUSD,20030218,102700,847,849,847,848
SPXUSD,20030218,102800,848,848,847,848
SPXUSD,20030218,102900,847,848,847,847
SPXUSD,20030218,103000,848,849,847,847
SPXUSD,20030218,103100,847,848,847,847
SPXUSD,20030218,103200,848,849,848,849
SPXUSD,20030218,103300,848,850,848,850
SPXUSD,20030218,103400,850,850,848,850
SPXUSD,20030218,103500,848,850,848,849
SPXUSD,20030218,103600,849,849,848,849
SPXUSD,20030218,103700,849,851,848,849
SPXUSD,20030218,103800,849,850,849,850
SPXUSD,20030218,103900,849,849,848,848
SPXUSD,20030218,104000,848,848,848,848
SPXUSD,20030218,104100,849,849,848,848
SPXUSD,20030218,104200,849,849,848,849
SPXUSD,20030218,104300,850,850,848,848
SPXUSD,20030218,104400,848,850,848,850
SPXUSD,20030218,104500,850,850,848,849
SPXUSD,20030218,104600,850,850,848,849
SPXUSD,20030218,104700,849,850,849,849
SPXUSD,20030218,104800,850,850,848,848
SPXUSD,20030218,104900,850,850,847,848
SPXUSD,20030218,105000,848,848,847,848
SPXUSD,20030218,105100,849,850,849,850
SPXUSD,20030218,105200,849,851,849,849
SPXUSD,20030218,105300,850,850,849,849
SPXUSD,20030218,105400,849,850,848,849
SPXUSD,20030218,105500,848,850,848,848
SPXUSD,20030218,105600,849,849,848,849
SPXUSD,20030218,105700,849,849,847,847
SPXUSD,20030218,105800,847,847,847,847
SPXUSD,20030218,105900,847,848,847,848
SPXUSD,20030218,110000,848,849,847,847
SPXUSD,20030218,110100,849,849,848,848
SPXUSD,20030218,110200,848,849,847,847
SPXUSD,20030218,110300,847,849,847,848
SPXUSD,20030218,110400,847,848,847,848
SPXUSD,20030218,110500,849,849,847,849
SPXUSD,20030218,110600,848,849,848,849
SPXUSD,20030218,110700,849,849,848,848
SPXUSD,20030218,110800,847,849,847,849
SPXUSD,20030218,110900,849,849,848,848
SPXUSD,20030218,111000,847,850,847,850
SPXUSD,20030218,111100,849,849,847,847
SPXUSD,20030218,111200,847,848,847,848
SPXUSD,20030218,111300,848,848,848,848
SPXUSD,20030218,111400,848,848,848,848
SPXUSD,20030218,111500,848,848,846,846
SPXUSD,20030218,111600,846,848,846,847
SPXUSD,20030218,111700,847,847,847,847
SPXUSD,20030218,111800,847,848,847,848
SPXUSD,20030218,111900,848,848,847,847
SPXUSD,20030218,112000,849,849,846,846
SPXUSD,20030218,112100,848,848,847,847
SPXUSD,20030218,112200,847,848,847,848
SPXUSD,20030218,112300,847,848,846,848
SPXUSD,20030218,112400,848,848,848,848
SPXUSD,20030218,112500,847,847,846,846
SPXUSD,20030218,112600,848,848,847,847
SPXUSD,20030218,112700,846,848,846,848
SPXUSD,20030218,112800,848,848,846,846
SPXUSD,20030218,112900,846,848,846,847
SPXUSD,20030218,113000,848,849,848,849
SPXUSD,20030218,113100,849,849,849,849
SPXUSD,20030218,113200,848,848,847,848
SPXUSD,20030218,113300,848,848,847,848
SPXUSD,20030218,113400,847,847,846,846
SPXUSD,20030218,113500,846,848,846,847
SPXUSD,20030218,113600,847,849,847,849
SPXUSD,20030218,113700,849,849,847,848
SPXUSD,20030218,113800,848,848,847,847
SPXUSD,20030218,113900,847,849,847,848
SPXUSD,20030218,114000,847,849,847,848
SPXUSD,20030218,114100,847,848,847,847
SPXUSD,20030218,114200,848,848,846,848
SPXUSD,20030218,114300,848,848,848,848
SPXUSD,20030218,114400,848,849,848,849
SPXUSD,20030218,114500,849,849,848,848
SPXUSD,20030218,114600,848,850,848,848
SPXUSD,20030218,114700,848,849,848,849
SPXUSD,20030218,114800,848,848,848,848
SPXUSD,20030218,114900,849,849,848,848
SPXUSD,20030218,115000,847,848,847,847
SPXUSD,20030218,115100,848,849,848,849
SPXUSD,20030218,115200,848,850,847,850
SPXUSD,20030218,115300,848,849,847,847
SPXUSD,20030218,115400,848,849,848,849
SPXUSD,20030218,115500,848,849,848,848
SPXUSD,20030218,115600,848,849,848,849
SPXUSD,20030218,115700,849,849,848,848
SPXUSD,20030218,115800,847,848,847,848
SPXUSD,20030218,115900,847,849,847,849
SPXUSD,20030218,120000,849,849,848,848
SPXUSD,20030218,120100,848,848,847,848
SPXUSD,20030218,120200,846,849,846,849
SPXUSD,20030218,120300,849,850,849,850
SPXUSD,20030218,120400,848,851,848,849
SPXUSD,20030218,120500,849,851,849,849
SPXUSD,20030218,120600,849,850,849,849
SPXUSD,20030218,120700,850,850,849,849
SPXUSD,20030218,120800,851,851,849,850
SPXUSD,20030218,120900,850,850,849,849
SPXUSD,20030218,121000,848,849,848,849
SPXUSD,20030218,121100,849,849,848,848
SPXUSD,20030218,121200,848,850,848,848
SPXUSD,20030218,121300,849,850,849,850
SPXUSD,20030218,121400,849,850,849,850
SPXUSD,20030218,121500,849,849,848,849
SPXUSD,20030218,121600,849,849,849,849
SPXUSD,20030218,121700,850,850,849,849
SPXUSD,20030218,121800,850,850,849,850
SPXUSD,20030218,121900,850,851,849,849
SPXUSD,20030218,122000,849,849,849,849
SPXUSD,20030218,122100,850,850,849,850
SPXUSD,20030218,122200,849,850,848,849
SPXUSD,20030218,122300,849,850,849,849
SPXUSD,20030218,122400,849,851,849,850
SPXUSD,20030218,122500,849,849,849,849
SPXUSD,20030218,122600,850,850,849,849
SPXUSD,20030218,122700,850,850,849,850
SPXUSD,20030218,122800,851,851,849,850
SPXUSD,20030218,122900,851,851,849,850
SPXUSD,20030218,123000,849,850,849,850
SPXUSD,20030218,123100,849,850,849,849
SPXUSD,20030218,123200,850,850,849,849
SPXUSD,20030218,123300,849,850,849,849
SPXUSD,20030218,123400,850,850,849,850
SPXUSD,20030218,123500,848,850,848,850
SPXUSD,20030218,123600,850,850,848,848
SPXUSD,20030218,123700,849,849,849,849
SPXUSD,20030218,123800,849,849,849,849
SPXUSD,20030218,123900,849,850,849,849
SPXUSD,20030218,124000,849,850,849,849
SPXUSD,20030218,124100,849,850,849,850
SPXUSD,20030218,124200,850,850,849,849
SPXUSD,20030218,124300,850,851,849,851
SPXUSD,20030218,124400,850,850,849,849
SPXUSD,20030218,124500,850,850,849,849
SPXUSD,20030218,124600,850,851,850,851
SPXUSD,20030218,124700,850,852,850,852
SPXUSD,20030218,124800,851,852,851,852
SPXUSD,20030218,124900,850,852,850,852
SPXUSD,20030218,125000,852,852,851,851
SPXUSD,20030218,125100,850,850,850,850
SPXUSD,20030218,125200,850,851,850,851
SPXUSD,20030218,125300,851,851,849,849
SPXUSD,20030218,125400,850,850,849,849
SPXUSD,20030218,125500,850,850,849,850
SPXUSD,20030218,125600,849,850,849,849
SPXUSD,20030218,125700,851,851,849,849
SPXUSD,20030218,125800,851,851,849,849
SPXUSD,20030218,125900,849,850,849,850
SPXUSD,20030218,130000,850,851,849,850
SPXUSD,20030218,130100,849,849,849,849
SPXUSD,20030218,130200,849,850,848,849
SPXUSD,20030218,130300,850,851,849,851
SPXUSD,20030218,130400,849,850,849,850
SPXUSD,20030218,130500,849,849,849,849
SPXUSD,20030218,130600,849,850,848,849
SPXUSD,20030218,130700,850,850,849,849
SPXUSD,20030218,130800,849,851,849,851
SPXUSD,20030218,130900,850,850,849,850
SPXUSD,20030218,131000,849,850,849,850
SPXUSD,20030218,131100,849,849,849,849
SPXUSD,20030218,131200,848,850,847,847
SPXUSD,20030218,131300,848,848,847,847
SPXUSD,20030218,131400,848,850,848,849
SPXUSD,20030218,131500,848,850,848,849
SPXUSD,20030218,131600,849,850,848,850
SPXUSD,20030218,131700,849,850,848,848
SPXUSD,20030218,131800,850,850,848,850
SPXUSD,20030218,131900,849,850,848,848
SPXUSD,20030218,132000,849,849,849,849
SPXUSD,20030218,132100,850,850,848,848
SPXUSD,20030218,132200,850,850,848,848
SPXUSD,20030218,132300,850,850,849,850
SPXUSD,20030218,132400,849,850,849,850
SPXUSD,20030218,132500,850,850,848,848
SPXUSD,20030218,132600,850,850,847,849
SPXUSD,20030218,132700,847,849,847,849
SPXUSD,20030218,132800,848,849,847,847
SPXUSD,20030218,132900,849,849,848,848
SPXUSD,20030218,133000,849,849,847,847
SPXUSD,20030218,133100,848,849,847,847
SPXUSD,20030218,133200,848,848,848,848
SPXUSD,20030218,133300,849,849,847,848
SPXUSD,20030218,133400,847,849,847,848
SPXUSD,20030218,133500,847,848,847,848
SPXUSD,20030218,133600,848,848,848,848
SPXUSD,20030218,133700,849,849,848,849
SPXUSD,20030218,133800,849,849,848,849
SPXUSD,20030218,133900,849,849,848,848
SPXUSD,20030218,134000,850,850,848,849
SPXUSD,20030218,134100,848,849,848,848
SPXUSD,20030218,134200,849,850,849,849
SPXUSD,20030218,134300,848,850,848,850
SPXUSD,20030218,134400,850,850,848,849
SPXUSD,20030218,134500,848,849,848,849
SPXUSD,20030218,134600,849,849,848,848
SPXUSD,20030218,134700,848,850,848,848
SPXUSD,20030218,134800,849,849,848,849
SPXUSD,20030218,134900,848,850,848,850
SPXUSD,20030218,135000,849,849,848,848
SPXUSD,20030218,135100,848,850,848,848
SPXUSD,20030218,135200,849,851,849,850
SPXUSD,20030218,135300,849,851,849,851
SPXUSD,20030218,135400,850,852,850,851
SPXUSD,20030218,135500,850,851,849,849
SPXUSD,20030218,135600,850,851,849,849
SPXUSD,20030218,135700,849,850,849,850
SPXUSD,20030218,135800,850,850,848,848
SPXUSD,20030218,135900,849,849,848,848
SPXUSD,20030218,140000,850,850,849,849
SPXUSD,20030218,140100,849,849,848,849
SPXUSD,20030218,140200,849,850,848,848
SPXUSD,20030218,140300,850,850,848,849
SPXUSD,20030218,140400,848,848,848,848
SPXUSD,20030218,140500,848,849,848,849
SPXUSD,20030218,140600,849,849,848,849
SPXUSD,20030218,140700,849,849,849,849
SPXUSD,20030218,140800,849,849,849,849
SPXUSD,20030218,140900,849,849,848,848
SPXUSD,20030218,141000,847,849,847,848
SPXUSD,20030218,141100,849,849,848,848
SPXUSD,20030218,141200,848,850,848,849
SPXUSD,20030218,141300,849,851,849,849
SPXUSD,20030218,141400,849,851,849,850
SPXUSD,20030218,141500,850,851,850,851
SPXUSD,20030218,141600,850,850,848,848
SPXUSD,20030218,141700,849,850,849,850
SPXUSD,20030218,141800,849,849,848,848
SPXUSD,20030218,141900,849,849,849,849
SPXUSD,20030218,142000,849,850,849,850
SPXUSD,20030218,142100,848,850,848,850
SPXUSD,20030218,142200,849,850,849,850
SPXUSD,20030218,142300,850,850,849,849
SPXUSD,20030218,142400,849,850,849,850
SPXUSD,20030218,142500,850,850,848,850
SPXUSD,20030218,142600,850,850,849,849
SPXUSD,20030218,142700,849,849,848,849
SPXUSD,20030218,142800,850,850,849,849
SPXUSD,20030218,142900,849,850,848,848
SPXUSD,20030218,143000,850,850,849,849
SPXUSD,20030218,143100,849,849,849,849
SPXUSD,20030218,143200,850,850,849,850
SPXUSD,20030218,143300,850,850,850,850
SPXUSD,20030218,143400,849,850,849,849
SPXUSD,20030218,143500,849,849,849,849
SPXUSD,20030218,143600,850,851,850,851
SPXUSD,20030218,143700,850,850,850,850
SPXUSD,20030218,143800,849,849,849,849
SPXUSD,20030218,143900,849,849,848,849
SPXUSD,20030218,144000,849,849,847,847
SPXUSD,20030218,144100,848,848,847,848
SPXUSD,20030218,144200,848,848,846,847
SPXUSD,20030218,144300,847,849,847,847
SPXUSD,20030218,144400,848,849,847,848
SPXUSD,20030218,144500,848,848,848,848
SPXUSD,20030218,144600,847,847,846,846
SPXUSD,20030218,144700,846,847,846,847
SPXUSD,20030218,144800,846,847,846,846
SPXUSD,20030218,144900,848,848,848,848
SPXUSD,20030218,145000,846,848,846,848
SPXUSD,20030218,145100,847,847,847,847
SPXUSD,20030218,145200,847,848,847,847
SPXUSD,20030218,145300,847,848,846,847
SPXUSD,20030218,145400,848,848,846,848
SPXUSD,20030218,145500,848,848,846,846
SPXUSD,20030218,145600,846,847,846,846
SPXUSD,20030218,145700,845,847,845,845
SPXUSD,20030218,145800,845,847,845,847
SPXUSD,20030218,145900,846,847,845,846
SPXUSD,20030218,150000,845,846,845,846
SPXUSD,20030218,150100,846,846,846,846
SPXUSD,20030218,150200,846,846,845,846
SPXUSD,20030218,150300,845,845,845,845
SPXUSD,20030218,150400,845,846,845,845
SPXUSD,20030218,150500,846,846,845,846
SPXUSD,20030218,150600,845,847,845,846
SPXUSD,20030218,150700,845,846,845,846
SPXUSD,20030218,150800,846,847,845,845
SPXUSD,20030218,150900,846,846,845,845
SPXUSD,20030218,151000,845,846,845,845
SPXUSD,20030218,151100,846,846,843,844
SPXUSD,20030218,151200,845,845,843,844
SPXUSD,20030218,151300,845,846,845,846
SPXUSD,20030218,151400,846,846,845,846
SPXUSD,20030218,151500,846,846,844,844
SPXUSD,20030218,151600,845,846,845,846
SPXUSD,20030218,151700,846,846,845,846
SPXUSD,20030218,151800,845,846,844,845
SPXUSD,20030218,151900,846,847,844,845
SPXUSD,20030218,152000,845,846,845,846
SPXUSD,20030218,152100,845,845,845,845
SPXUSD,20030218,152200,845,846,845,845
SPXUSD,20030218,152300,845,846,843,844
SPXUSD,20030218,152400,845,846,845,846
SPXUSD,20030218,152500,844,846,844,846
SPXUSD,20030218,152600,846,847,845,847
SPXUSD,20030218,152700,845,846,844,844
SPXUSD,20030218,152800,846,846,843,844
SPXUSD,20030218,152900,844,846,844,845
SPXUSD,20030218,153000,846,846,843,844
SPXUSD,20030218,153100,845,845,843,845
SPXUSD,20030218,153200,846,846,844,844
SPXUSD,20030218,153300,845,846,844,846
SPXUSD,20030218,153400,847,847,846,846
SPXUSD,20030218,153500,846,847,846,847
SPXUSD,20030218,153600,848,848,846,847
SPXUSD,20030218,153700,848,848,847,847
SPXUSD,20030218,153800,846,848,846,848
SPXUSD,20030218,153900,847,849,847,848
SPXUSD,20030218,154000,847,849,847,849
SPXUSD,20030218,154100,849,850,848,848
SPXUSD,20030218,154200,849,850,848,848
SPXUSD,20030218,154300,849,850,849,850
SPXUSD,20030218,154400,849,850,848,848
SPXUSD,20030218,154500,849,850,849,850
SPXUSD,20030218,154600,850,851,850,850
SPXUSD,20030218,154700,850,852,850,850
SPXUSD,20030218,154800,851,852,851,852
SPXUSD,20030218,154900,851,852,851,852
SPXUSD,20030218,155000,852,852,850,850
SPXUSD,20030218,155100,851,852,851,851
SPXUSD,20030218,155200,851,851,850,850
SPXUSD,20030218,155300,850,852,850,851
SPXUSD,20030218,155400,851,852,851,852
SPXUSD,20030218,155500,851,853,851,853
SPXUSD,20030218,155600,851,852,850,852
SPXUSD,20030218,155700,852,852,851,852
SPXUSD,20030218,155800,851,853,850,850
SPXUSD,20030218,155900,850,851,850,850
SPXUSD,20030218,160000,850,851,849,850
SPXUSD,20030218,160100,850,851,850,850
SPXUSD,20030218,160200,851,851,850,851
SPXUSD,20030218,160300,850,851,850,851
SPXUSD,20030218,160400,851,851,850,850
SPXUSD,20030218,160500,850,852,850,852
SPXUSD,20030218,160600,851,851,851,851
SPXUSD,20030218,160700,850,852,850,850
SPXUSD,20030218,160800,851,851,850,851
SPXUSD,20030218,160900,851,851,850,850
SPXUSD,20030218,161000,851,851,850,851
SPXUSD,20030218,161100,852,852,851,851
SPXUSD,20030218,161200,851,851,851,851
SPXUSD,20030218,161300,851,851,851,851
SPXUSD,20030218,161400,850,851,849,851
SPXUSD,20030218,163000,850,851,850,850
SPXUSD,20030218,163100,851,851,851,851
SPXUSD,20030218,163200,849,850,849,850
SPXUSD,20030218,163300,850,851,850,851
SPXUSD,20030218,163400,850,851,849,849
SPXUSD,20030218,163500,851,851,850,851
SPXUSD,20030218,163600,850,851,850,850
SPXUSD,20030218,163700,849,850,849,850
SPXUSD,20030218,163800,850,851,850,851
SPXUSD,20030218,163900,850,851,850,851
SPXUSD,20030218,164100,851,851,850,851
SPXUSD,20030218,164200,850,851,850,851
SPXUSD,20030218,164300,851,851,850,850
SPXUSD,20030218,164400,850,851,850,851
SPXUSD,20030218,164500,850,851,850,851
SPXUSD,20030218,164600,850,851,850,851
SPXUSD,20030218,164700,850,851,850,851
SPXUSD,20030218,164800,850,851,850,850
SPXUSD,20030218,164900,851,851,850,850
SPXUSD,20030218,165100,850,851,850,851
SPXUSD,20030218,165300,850,850,850,850
SPXUSD,20030218,165400,851,852,850,850
SPXUSD,20030218,165500,850,852,850,852
SPXUSD,20030218,165600,850,851,850,851
SPXUSD,20030218,165700,850,852,850,850
SPXUSD,20030218,165800,851,851,850,850
SPXUSD,20030218,180100,850,851,850,851
SPXUSD,20030218,180200,850,851,850,851
SPXUSD,20030218,180300,850,850,850,850
SPXUSD,20030218,180400,850,851,850,851
SPXUSD,20030218,180500,850,850,850,850
SPXUSD,20030218,180600,851,851,849,850
SPXUSD,20030218,180700,850,851,849,849
SPXUSD,20030218,180800,851,851,850,850
SPXUSD,20030218,180900,851,851,849,849
SPXUSD,20030218,181000,851,851,850,850
SPXUSD,20030218,181100,849,850,849,850
SPXUSD,20030218,181200,849,850,849,849
SPXUSD,20030218,181300,849,849,849,849
SPXUSD,20030218,181600,850,850,849,849
SPXUSD,20030218,181700,850,850,850,850
SPXUSD,20030218,181900,849,850,849,850
SPXUSD,20030218,182000,850,850,850,850
SPXUSD,20030218,182100,851,851,849,850
SPXUSD,20030218,182300,849,850,849,850
SPXUSD,20030218,182400,850,850,849,849
SPXUSD,20030218,183000,849,850,849,849
SPXUSD,20030218,183100,850,850,849,849
SPXUSD,20030218,183200,850,851,849,849
SPXUSD,20030218,183300,850,851,849,849
SPXUSD,20030218,183500,850,851,850,851
SPXUSD,20030218,183600,850,851,850,851
SPXUSD,20030218,183800,850,850,850,850
SPXUSD,20030218,184100,850,851,850,851
SPXUSD,20030218,184200,850,850,849,849
SPXUSD,20030218,184300,850,851,849,851
SPXUSD,20030218,184400,849,850,849,850
SPXUSD,20030218,184500,850,850,849,850
SPXUSD,20030218,184900,850,851,850,851
SPXUSD,20030218,185100,849,850,849,850
SPXUSD,20030218,185200,849,851,849,850
SPXUSD,20030218,185300,851,851,850,851
SPXUSD,20030218,185500,851,851,851,851
SPXUSD,20030218,185800,850,850,850,850
SPXUSD,20030218,185900,850,850,850,850
SPXUSD,20030218,190000,850,850,849,849
SPXUSD,20030218,190100,851,851,849,849
SPXUSD,20030218,190200,849,851,849,851
SPXUSD,20030218,190300,850,850,849,849
SPXUSD,20030218,190400,849,849,849,849
SPXUSD,20030218,190500,850,850,849,849
SPXUSD,20030218,190600,849,850,849,850
SPXUSD,20030218,190700,849,850,849,850
SPXUSD,20030218,190800,850,850,849,849
SPXUSD,20030218,191100,850,850,849,850
SPXUSD,20030218,191300,850,850,850,850
SPXUSD,20030218,191400,849,850,849,850
SPXUSD,20030218,191600,850,851,850,851
SPXUSD,20030218,192100,849,850,849,850
SPXUSD,20030218,192200,850,851,850,851
SPXUSD,20030218,192400,849,850,849,849
SPXUSD,20030218,192800,850,851,849,849
SPXUSD,20030218,192900,850,850,849,849
SPXUSD,20030218,193400,851,851,850,850
SPXUSD,20030218,193600,851,851,850,851
SPXUSD,20030218,193700,851,851,850,851
SPXUSD,20030218,193900,849,850,849,850
SPXUSD,20030218,194000,849,850,849,850
SPXUSD,20030218,194100,849,849,849,849
SPXUSD,20030218,194200,850,851,850,850
SPXUSD,20030218,194300,850,850,849,849
SPXUSD,20030218,194400,849,849,849,849
SPXUSD,20030218,194500,849,850,849,849
SPXUSD,20030218,194700,850,850,850,850
SPXUSD,20030218,194800,849,850,849,850
SPXUSD,20030218,194900,849,850,849,850
SPXUSD,20030218,195000,849,851,849,849
SPXUSD,20030218,195100,851,851,850,851
SPXUSD,20030218,195200,850,850,850,850
SPXUSD,20030218,195300,850,850,849,850
SPXUSD,20030218,195400,849,850,849,850
SPXUSD,20030218,195600,851,851,850,850
SPXUSD,20030218,195800,850,850,850,850
SPXUSD,20030218,195900,849,850,848,849
SPXUSD,20030218,200000,850,850,849,849
SPXUSD,20030218,200100,849,850,849,850
SPXUSD,20030218,200300,849,850,849,850
SPXUSD,20030218,200400,850,850,849,849
SPXUSD,20030218,200500,849,850,849,849
SPXUSD,20030218,200600,849,849,849,849
SPXUSD,20030218,200700,849,850,849,849
SPXUSD,20030218,200800,850,850,849,850
SPXUSD,20030218,201000,850,850,850,850
SPXUSD,20030218,201100,849,851,849,851
SPXUSD,20030218,201200,849,850,849,849
SPXUSD,20030218,201300,849,850,849,850
SPXUSD,20030218,201400,850,850,849,849
SPXUSD,20030218,201500,849,850,849,850
SPXUSD,20030218,201600,850,850,850,850
SPXUSD,20030218,201700,849,850,849,850
SPXUSD,20030218,201800,850,850,849,850
SPXUSD,20030218,201900,850,850,849,849
SPXUSD,20030218,202200,849,850,849,850
SPXUSD,20030218,202300,849,850,849,849
SPXUSD,20030218,202500,849,850,849,850
SPXUSD,20030218,202800,849,850,849,850
SPXUSD,20030218,202900,849,850,848,850
SPXUSD,20030218,203000,849,850,849,849
SPXUSD,20030218,203100,849,850,849,850
SPXUSD,20030218,203300,850,850,848,848
SPXUSD,20030218,203500,849,850,849,849
SPXUSD,20030218,203700,850,850,849,849
SPXUSD,20030218,203800,850,850,848,848
SPXUSD,20030218,204000,850,850,848,848
SPXUSD,20030218,204300,849,849,849,849
SPXUSD,20030218,204400,850,850,849,850
SPXUSD,20030218,204500,850,850,849,850
SPXUSD,20030218,204700,850,850,849,850
SPXUSD,20030218,204800,850,850,849,850
SPXUSD,20030218,205100,850,850,849,849
SPXUSD,20030218,205200,850,850,849,849
SPXUSD,20030218,205900,850,850,849,850
SPXUSD,20030218,210400,850,850,850,850
SPXUSD,20030218,210600,850,850,849,849
SPXUSD,20030218,210700,850,850,849,849
SPXUSD,20030218,210800,849,850,849,849
SPXUSD,20030218,210900,850,850,849,849
SPXUSD,20030218,211500,850,850,850,850
SPXUSD,20030218,211600,849,850,849,850
SPXUSD,20030218,211700,849,849,849,849
SPXUSD,20030218,211900,849,850,849,850
SPXUSD,20030218,212000,849,850,849,850
SPXUSD,20030218,212100,849,850,849,850
SPXUSD,20030218,212200,849,850,849,850
SPXUSD,20030218,212400,848,850,848,849
SPXUSD,20030218,212500,849,849,849,849
SPXUSD,20030218,212600,849,850,849,849
SPXUSD,20030218,212700,850,850,848,848
SPXUSD,20030218,212800,850,850,849,849
SPXUSD,20030218,213100,849,849,849,849
SPXUSD,20030218,213200,848,850,848,849
SPXUSD,20030218,213300,850,850,848,849
SPXUSD,20030218,213400,850,850,848,848
SPXUSD,20030218,213500,849,849,849,849
SPXUSD,20030218,213600,848,850,848,849
SPXUSD,20030218,213700,849,850,849,850
SPXUSD,20030218,213900,850,850,850,850
SPXUSD,20030218,214100,850,850,849,850
SPXUSD,20030218,214200,849,850,848,848
SPXUSD,20030218,214300,849,850,849,850
SPXUSD,20030218,214500,849,850,848,848
SPXUSD,20030218,214700,850,850,849,849
SPXUSD,20030218,214800,850,850,849,850
SPXUSD,20030218,215100,849,850,849,850
SPXUSD,20030218,215200,848,850,848,849
SPXUSD,20030218,215500,848,850,848,850
SPXUSD,20030218,215600,849,850,849,849
SPXUSD,20030218,215700,849,850,849,850
SPXUSD,20030218,220500,848,850,848,850
SPXUSD,20030218,220600,849,849,849,849
SPXUSD,20030218,220700,849,850,849,850
SPXUSD,20030218,220800,850,850,849,849
SPXUSD,20030218,220900,849,849,849,849
SPXUSD,20030218,221000,849,849,849,849
SPXUSD,20030218,221200,850,850,849,849
SPXUSD,20030218,221300,850,850,849,850
SPXUSD,20030218,221400,848,850,848,849
SPXUSD,20030218,221500,850,850,849,849
SPXUSD,20030218,221600,849,849,849,849
SPXUSD,20030218,221700,849,849,849,849
SPXUSD,20030218,221800,848,849,848,849
SPXUSD,20030218,221900,849,850,849,850
SPXUSD,20030218,222000,848,849,848,849
SPXUSD,20030218,222200,850,850,848,849
SPXUSD,20030218,222300,850,850,849,850
SPXUSD,20030218,222400,849,850,849,850
SPXUSD,20030218,222500,849,849,849,849
SPXUSD,20030218,222600,849,849,848,848
SPXUSD,20030218,222700,849,849,848,848
SPXUSD,20030218,222900,849,849,849,849
SPXUSD,20030218,223800,850,850,849,849
SPXUSD,20030218,223900,849,850,849,850
SPXUSD,20030218,224400,849,850,849,850
SPXUSD,20030218,224900,850,850,849,849
SPXUSD,20030218,225300,849,850,849,850
SPXUSD,20030218,225400,850,850,849,850
SPXUSD,20030218,225500,850,850,849,849
SPXUSD,20030218,225800,850,850,849,849
SPXUSD,20030218,225900,849,850,849,850
NDQUSD,20030218,000400,987,987,986,987
NDQUSD,20030218,000600,985,987,985,986
NDQUSD,20030218,000900,986,987,985,986
NDQUSD,20030218,001000,987,987,986,986
NDQUSD,20030218,001100,986,986,986,986
NDQUSD,20030218,001200,987,987,987,987
NDQUSD,20030218,001500,985,987,985,987
NDQUSD,20030218,001600,985,987,985,987
NDQUSD,20030218,001700,986,986,986,986
NDQUSD,20030218,001800,985,987,985,985
NDQUSD,20030218,003000,987,987,987,987
NDQUSD,20030218,003500,988,988,986,987
NDQUSD,20030218,003600,986,987,986,987
NDQUSD,20030218,004000,987,987,986,986
NDQUSD,20030218,004100,988,988,987,987
NDQUSD,20030218,004500,987,988,987,987
NDQUSD,20030218,005400,987,988,984,986
NDQUSD,20030218,005500,986,987,986,986
NDQUSD,20030218,005600,987,987,985,985
NDQUSD,20030218,005900,987,987,986,986
NDQUSD,20030218,010500,986,986,986,986
NDQUSD,20030218,010600,985,986,985,986
NDQUSD,20030218,011100,986,986,985,986
NDQUSD,20030218,011300,987,987,986,987
NDQUSD,20030218,011800,987,987,987,987
NDQUSD,20030218,012700,986,987,985,985
NDQUSD,20030218,013600,987,987,986,986
NDQUSD,20030218,013700,986,987,986,986
NDQUSD,20030218,014200,986,986,985,985
NDQUSD,20030218,014500,986,986,985,985
NDQUSD,20030218,014600,986,986,985,985
NDQUSD,20030218,014800,987,987,985,985
NDQUSD,20030218,014900,987,987,985,987
NDQUSD,20030218,015100,987,987,986,986
NDQUSD,20030218,015200,987,987,986,986
NDQUSD,20030218,015300,986,986,986,986
NDQUSD,20030218,015400,987,987,985,985
NDQUSD,20030218,015500,986,986,986,986
NDQUSD,20030218,015900,987,987,985,986
NDQUSD,20030218,020100,985,985,985,985
NDQUSD,20030218,020800,986,986,986,986
NDQUSD,20030218,021400,984,986,984,985
NDQUSD,20030218,021500,986,986,985,986
NDQUSD,20030218,021600,985,985,985,985
NDQUSD,20030218,021800,985,985,984,984
NDQUSD,20030218,022100,986,986,985,985
NDQUSD,20030218,022200,985,985,985,985
NDQUSD,20030218,022500,986,986,985,986
NDQUSD,20030218,023500,985,985,984,984
NDQUSD,20030218,023600,984,985,984,985
NDQUSD,20030218,023800,985,985,984,985
NDQUSD,20030218,024000,985,985,984,984
NDQUSD,20030218,025600,985,985,984,984
NDQUSD,20030218,030500,984,986,984,985
NDQUSD,20030218,030600,985,985,984,984
NDQUSD,20030218,030700,985,985,984,985
NDQUSD,20030218,030900,985,985,984,984
NDQUSD,20030218,031100,984,985,983,984
NDQUSD,20030218,031200,984,985,984,984
NDQUSD,20030218,031700,984,985,984,985
NDQUSD,20030218,032000,984,985,984,985
NDQUSD,20030218,032100,985,986,985,985
NDQUSD,20030218,032200,984,985,984,985
NDQUSD,20030218,032300,984,984,984,984
NDQUSD,20030218,032400,984,985,984,984
NDQUSD,20030218,032600,984,984,983,984
NDQUSD,20030218,032800,984,985,984,984
NDQUSD,20030218,033100,984,985,984,984
NDQUSD,20030218,033200,985,985,984,984
NDQUSD,20030218,033500,985,985,984,985
NDQUSD,20030218,033600,984,985,984,984
NDQUSD,20030218,034000,984,984,984,984
NDQUSD,20030218,034200,984,985,984,984
NDQUSD,20030218,034800,983,985,983,985
NDQUSD,20030218,035000,983,983,982,982
NDQUSD,20030218,035100,982,983,982,982
NDQUSD,20030218,035400,983,983,982,982
NDQUSD,20030218,035600,984,984,983,983
NDQUSD,20030218,040200,982,983,982,983
NDQUSD,20030218,040300,982,983,981,981
NDQUSD,20030218,040400,982,982,982,982
NDQUSD,20030218,040500,981,981,981,981
NDQUSD,20030218,040800,981,981,981,981
NDQUSD,20030218,040900,981,982,981,982
NDQUSD,20030218,041100,982,982,981,981
NDQUSD,20030218,041200,981,982,981,982
NDQUSD,20030218,041300,980,982,980,982
NDQUSD,20030218,041400,980,982,980,980
NDQUSD,20030218,041500,982,982,980,981
NDQUSD,20030218,041600,981,981,981,981
NDQUSD,20030218,042300,981,981,980,980
NDQUSD,20030218,042400,982,982,981,981
NDQUSD,20030218,042700,981,982,981,982
NDQUSD,20030218,043000,980,981,980,981
NDQUSD,20030218,043100,982,982,981,982
NDQUSD,20030218,043400,982,982,981,981
NDQUSD,20030218,043800,980,981,980,981
NDQUSD,20030218,043900,980,982,980,982
NDQUSD,20030218,044100,981,982,981,981
NDQUSD,20030218,044400,982,983,982,982
NDQUSD,20030218,044800,982,982,981,982
NDQUSD,20030218,045100,982,982,982,982
NDQUSD,20030218,045300,981,983,981,983
NDQUSD,20030218,050200,982,982,981,982
NDQUSD,20030218,050300,982,982,981,981
NDQUSD,20030218,050400,983,983,981,982
NDQUSD,20030218,050500,983,983,982,982
NDQUSD,20030218,050600,982,982,982,982
NDQUSD,20030218,050900,981,982,981,982
NDQUSD,20030218,052300,981,983,981,983
NDQUSD,20030218,052400,982,982,981,981
NDQUSD,20030218,052600,983,983,982,982
NDQUSD,20030218,052700,982,983,982,983
NDQUSD,20030218,052900,983,983,982,983
NDQUSD,20030218,053000,982,983,982,982
NDQUSD,20030218,053100,984,984,983,984
NDQUSD,20030218,053200,982,983,982,983
NDQUSD,20030218,053300,982,982,982,982
NDQUSD,20030218,053400,983,983,982,982
NDQUSD,20030218,053500,984,984,982,983
NDQUSD,20030218,053600,983,984,983,983
NDQUSD,20030218,053800,983,983,982,983
NDQUSD,20030218,053900,983,985,983,985
NDQUSD,20030218,054000,984,986,984,986
NDQUSD,20030218,054100,987,987,985,985
NDQUSD,20030218,054200,987,987,985,985
NDQUSD,20030218,054300,985,986,985,986
NDQUSD,20030218,054500,986,986,985,985
NDQUSD,20030218,054600,986,987,985,985
NDQUSD,20030218,054700,985,987,985,987
NDQUSD,20030218,055000,987,987,986,986
NDQUSD,20030218,055100,987,987,986,986
NDQUSD,20030218,055300,986,987,986,987
NDQUSD,20030218,055500,986,986,986,986
NDQUSD,20030218,055600,987,988,986,986
NDQUSD,20030218,055800,987,987,986,986
NDQUSD,20030218,055900,987,987,986,986
NDQUSD,20030218,060300,986,986,985,986
NDQUSD,20030218,060400,986,986,985,985
NDQUSD,20030218,060500,985,986,985,986
NDQUSD,20030218,060600,986,986,986,986
NDQUSD,20030218,060700,985,987,985,987
NDQUSD,20030218,060800,986,987,986,987
NDQUSD,20030218,061100,987,987,987,987
NDQUSD,20030218,061300,986,986,986,986
NDQUSD,20030218,061400,987,987,985,987
NDQUSD,20030218,061700,987,987,986,986
NDQUSD,20030218,061800,986,987,986,987
NDQUSD,20030218,062300,985,987,985,987
NDQUSD,20030218,062400,987,987,985,985
NDQUSD,20030218,062800,987,988,987,988
NDQUSD,20030218,063100,987,988,987,988
NDQUSD,20030218,063200,987,988,987,987
NDQUSD,20030218,063300,988,988,987,987
NDQUSD,20030218,063400,987,988,987,988
NDQUSD,20030218,063600,987,988,986,988
NDQUSD,20030218,063700,987,988,987,987
NDQUSD,20030218,063800,988,988,986,986
NDQUSD,20030218,064000,988,988,987,987
NDQUSD,20030218,064300,987,988,987,987
NDQUSD,20030218,064500,988,988,988,988
NDQUSD,20030218,064600,988,988,988,988
NDQUSD,20030218,064700,989,989,988,989
NDQUSD,20030218,064800,988,991,988,990
NDQUSD,20030218,064900,990,991,989,991
NDQUSD,20030218,065000,990,990,990,990
NDQUSD,20030218,065100,989,989,989,989
NDQUSD,20030218,065200,991,991,990,990
NDQUSD,20030218,065300,989,990,989,990
NDQUSD,20030218,065400,989,991,989,991
NDQUSD,20030218,065500,990,990,989,990
NDQUSD,20030218,065600,989,990,989,990
NDQUSD,20030218,065800,989,990,989,989
NDQUSD,20030218,070200,990,990,990,990
NDQUSD,20030218,070300,990,990,989,990
NDQUSD,20030218,070400,990,990,989,990
NDQUSD,20030218,070500,990,990,989,990
NDQUSD,20030218,070600,990,990,988,988
NDQUSD,20030218,070700,989,990,989,990
NDQUSD,20030218,070800,991,991,990,990
NDQUSD,20030218,071100,989,990,989,989
NDQUSD,20030218,071200,989,989,988,988
NDQUSD,20030218,071300,989,989,989,989
NDQUSD,20030218,071400,988,988,988,988
NDQUSD,20030218,071500,988,990,988,990
NDQUSD,20030218,071600,988,988,987,987
NDQUSD,20030218,071700,989,990,988,988
NDQUSD,20030218,071900,990,990,989,989
NDQUSD,20030218,072000,990,990,989,990
NDQUSD,20030218,072200,990,990,989,990
NDQUSD,20030218,072500,989,989,988,988
NDQUSD,20030218,072600,989,989,988,988
NDQUSD,20030218,072800,989,989,988,989
NDQUSD,20030218,072900,989,989,988,988
NDQUSD,20030218,073000,988,988,988,988
NDQUSD,20030218,073200,988,988,988,988
NDQUSD,20030218,073300,987,989,987,989
NDQUSD,20030218,073400,989,989,988,988
NDQUSD,20030218,073500,990,990,988,989
NDQUSD,20030218,073600,989,990,988,988
NDQUSD,20030218,073700,989,990,989,990
NDQUSD,20030218,073800,988,990,988,988
NDQUSD,20030218,073900,987,989,987,989
NDQUSD,20030218,074000,988,988,988,988
NDQUSD,20030218,074100,987,989,987,988
NDQUSD,20030218,074200,988,989,987,987
NDQUSD,20030218,074300,989,989,988,988
NDQUSD,20030218,074500,989,989,988,988
NDQUSD,20030218,074600,988,988,987,987
NDQUSD,20030218,074700,989,989,988,989
NDQUSD,20030218,074800,989,990,988,988
NDQUSD,20030218,074900,990,990,988,988
NDQUSD,20030218,075200,988,988,988,988
NDQUSD,20030218,075300,988,988,988,988
NDQUSD,20030218,075400,989,989,988,988
NDQUSD,20030218,075500,989,989,988,988
NDQUSD,20030218,075600,989,989,988,989
NDQUSD,20030218,075700,989,989,989,989
NDQUSD,20030218,075800,988,989,987,989
NDQUSD,20030218,075900,988,989,988,989
NDQUSD,20030218,080000,987,988,986,987
NDQUSD,20030218,080100,987,987,986,987
NDQUSD,20030218,080200,987,987,987,987
NDQUSD,20030218,080300,988,988,988,988
NDQUSD,20030218,080400,987,989,987,989
NDQUSD,20030218,080500,988,988,988,988
NDQUSD,20030218,080600,987,988,987,988
NDQUSD,20030218,080700,988,988,988,988
NDQUSD,20030218,080800,987,988,987,988
NDQUSD,20030218,080900,987,989,987,988
NDQUSD,20030218,081000,988,989,988,988
NDQUSD,20030218,081100,988,988,986,987
NDQUSD,20030218,081200,987,988,987,987
NDQUSD,20030218,081300,987,987,986,987
NDQUSD,20030218,081400,987,987,986,986
NDQUSD,20030218,081500,987,987,987,987
NDQUSD,20030218,081600,987,987,986,986
NDQUSD,20030218,081700,988,988,986,987
NDQUSD,20030218,081800,987,987,987,987
NDQUSD,20030218,081900,988,988,986,986
NDQUSD,20030218,082000,986,988,986,988
NDQUSD,20030218,082100,988,989,987,989
NDQUSD,20030218,082200,988,989,988,988
NDQUSD,20030218,082400,989,989,988,988
NDQUSD,20030218,082600,988,989,988,989
NDQUSD,20030218,082700,990,992,990,991
NDQUSD,20030218,082800,992,992,990,990
NDQUSD,20030218,082900,992,992,991,991
NDQUSD,20030218,083000,991,992,991,992
NDQUSD,20030218,083100,992,992,990,990
NDQUSD,20030218,083200,990,992,990,992
NDQUSD,20030218,083300,992,992,991,991
NDQUSD,20030218,083400,991,992,991,992
NDQUSD,20030218,083500,992,992,991,991
NDQUSD,20030218,083600,991,993,991,991
NDQUSD,20030218,083700,992,992,991,992
NDQUSD,20030218,083800,992,994,992,993
NDQUSD,20030218,083900,992,993,992,993
NDQUSD,20030218,084000,993,994,993,994
NDQUSD,20030218,084100,994,994,993,993
NDQUSD,20030218,084200,993,995,992,992
NDQUSD,20030218,084300,993,993,992,992
NDQUSD,20030218,084400,994,994,993,993
NDQUSD,20030218,084500,993,994,993,994
NDQUSD,20030218,084600,993,994,993,994
NDQUSD,20030218,084700,993,994,992,993
NDQUSD,20030218,084800,992,994,992,994
NDQUSD,20030218,084900,993,994,993,994
NDQUSD,20030218,085000,993,994,992,992
NDQUSD,20030218,085100,993,993,993,993
NDQUSD,20030218,085200,993,993,992,992
NDQUSD,20030218,085300,992,992,992,992
NDQUSD,20030218,085400,993,994,993,993
NDQUSD,20030218,085500,992,993,992,993
NDQUSD,20030218,085600,993,994,991,993
NDQUSD,20030218,085700,992,993,992,992
NDQUSD,20030218,085800,992,994,992,993
NDQUSD,20030218,085900,992,993,992,992
NDQUSD,20030218,090000,993,993,992,993
NDQUSD,20030218,090100,992,994,992,993
NDQUSD,20030218,090200,993,993,992,993
NDQUSD,20030218,090300,994,994,992,992
NDQUSD,20030218,090400,992,994,992,994
NDQUSD,20030218,090500,993,994,993,993
NDQUSD,20030218,090600,994,995,993,994
NDQUSD,20030218,090700,994,994,993,994
NDQUSD,20030218,090800,993,994,993,993
NDQUSD,20030218,090900,994,994,993,993
NDQUSD,20030218,091000,993,995,993,995
NDQUSD,20030218,091100,993,993,992,992
NDQUSD,20030218,091200,993,993,992,993
NDQUSD,20030218,091300,993,993,992,993
NDQUSD,20030218,091400,993,994,992,993
NDQUSD,20030218,091500,993,995,993,993
NDQUSD,20030218,091600,994,995,993,994
NDQUSD,20030218,091800,993,994,993,993
NDQUSD,20030218,091900,994,994,993,994
NDQUSD,20030218,092000,992,993,992,993
NDQUSD,20030218,092100,993,993,993,993
NDQUSD,20030218,092200,993,993,992,993
NDQUSD,20030218,092300,993,993,991,991
NDQUSD,20030218,092400,991,991,990,991
NDQUSD,20030218,092500,991,992,991,992
NDQUSD,20030218,092600,992,992,991,991
NDQUSD,20030218,092700,991,992,990,991
NDQUSD,20030218,092800,992,993,991,992
NDQUSD,20030218,092900,993,993,991,991
NDQUSD,20030218,093000,991,992,990,992
NDQUSD,20030218,093100,993,994,992,992
NDQUSD,20030218,093200,993,995,992,995
NDQUSD,20030218,093300,994,996,994,995
NDQUSD,20030218,093400,995,997,995,996
NDQUSD,20030218,093500,996,997,996,996
NDQUSD,20030218,093600,996,999,995,997
NDQUSD,20030218,093700,996,997,996,996
NDQUSD,20030218,093800,997,998,997,997
NDQUSD,20030218,093900,996,997,996,997
NDQUSD,20030218,094000,997,997,996,996
NDQUSD,20030218,094100,995,995,995,995
NDQUSD,20030218,094200,996,999,996,999
NDQUSD,20030218,094300,999,1002,997,1002
NDQUSD,20030218,094400,1001,1003,1000,1003
NDQUSD,20030218,094500,1004,1004,1003,1003
NDQUSD,20030218,094600,1004,1004,1002,1003
NDQUSD,20030218,094700,1003,1003,1002,1003
NDQUSD,20030218,094800,1002,1003,1001,1001
NDQUSD,20030218,094900,1003,1004,1001,1003
NDQUSD,20030218,095000,1001,1002,1000,1001
NDQUSD,20030218,095100,1002,1002,999,1002
NDQUSD,20030218,095200,1000,1000,999,999
NDQUSD,20030218,095300,1000,1000,998,1000
NDQUSD,20030218,095400,1000,1000,999,1000
NDQUSD,20030218,095500,1001,1001,1000,1000
NDQUSD,20030218,095600,1001,1001,999,1000
NDQUSD,20030218,095700,1001,1001,998,1001
NDQUSD,20030218,095800,1001,1001,999,999
NDQUSD,20030218,095900,999,1003,999,1003
NDQUSD,20030218,100000,1002,1003,1002,1002
NDQUSD,20030218,100100,1002,1003,1001,1003
NDQUSD,20030218,100200,1003,1004,1001,1004
NDQUSD,20030218,100300,1003,1005,1003,1004
NDQUSD,20030218,100400,1004,1005,1004,1004
NDQUSD,20030218,100500,1004,1005,1003,1004
NDQUSD,20030218,100600,1004,1004,1004,1004
NDQUSD,20030218,100700,1004,1005,1004,1005
NDQUSD,20030218,100800,1004,1004,1004,1004
NDQUSD,20030218,100900,1003,1003,1003,1003
NDQUSD,20030218,101000,1003,1003,1003,1003
NDQUSD,20030218,101100,1002,1004,1002,1002
NDQUSD,20030218,101200,1002,1003,1001,1002
NDQUSD,20030218,101300,1001,1002,1001,1002
NDQUSD,20030218,101400,1002,1002,1000,1002
NDQUSD,20030218,101500,1002,1003,1001,1001
NDQUSD,20030218,101600,1001,1003,1001,1001
NDQUSD,20030218,101700,1001,1003,1000,1000
NDQUSD,20030218,101800,1000,1002,1000,1000
NDQUSD,20030218,101900,1000,1002,999,999
NDQUSD,20030218,102000,1000,1002,999,1001
NDQUSD,20030218,102100,1000,1002,1000,1002
NDQUSD,20030218,102200,1002,1003,1001,1003
NDQUSD,20030218,102300,1003,1003,1000,1000
NDQUSD,20030218,102400,1001,1001,1001,1001
NDQUSD,20030218,102500,1002,1002,1000,1000
NDQUSD,20030218,102600,1000,1000,998,999
NDQUSD,20030218,102700,999,1001,999,999
NDQUSD,20030218,102800,1000,1000,998,998
NDQUSD,20030218,102900,1000,1000,999,1000
NDQUSD,20030218,103000,1000,1002,999,1001
NDQUSD,20030218,103100,1001,1001,1000,1000
NDQUSD,20030218,103200,999,1000,999,1000
NDQUSD,20030218,103300,1000,1001,1000,1000
NDQUSD,20030218,103400,1000,1000,999,1000
NDQUSD,20030218,103500,999,999,998,998
NDQUSD,20030218,103600,999,1000,999,999
NDQUSD,20030218,103700,999,999,998,999
NDQUSD,20030218,103800,1000,1000,999,1000
NDQUSD,20030218,103900,1001,1003,1001,1001
NDQUSD,20030218,104000,1002,1005,1002,1003
NDQUSD,20030218,104100,1004,1004,1002,1004
NDQUSD,20030218,104200,1005,1005,1002,1003
NDQUSD,20030218,104300,1002,1004,1002,1003
NDQUSD,20030218,104400,1003,1004,1002,1004
NDQUSD,20030218,104500,1004,1005,1002,1002
NDQUSD,20030218,104600,1002,1002,1002,1002
NDQUSD,20030218,104700,1002,1006,1002,1003
NDQUSD,20030218,104800,1003,1006,1003,1006
NDQUSD,20030218,104900,1006,1008,1006,1007
NDQUSD,20030218,105000,1006,1008,1006,1007
NDQUSD,20030218,105100,1006,1007,1006,1006
NDQUSD,20030218,105200,1006,1008,1006,1007
NDQUSD,20030218,105300,1007,1008,1006,1007
NDQUSD,20030218,105400,1007,1007,1006,1006
NDQUSD,20030218,105500,1006,1007,1005,1005
NDQUSD,20030218,105600,1005,1007,1005,1005
NDQUSD,20030218,105700,1006,1007,1006,1007
NDQUSD,20030218,105800,1006,1006,1006,1006
NDQUSD,20030218,105900,1005,1006,1005,1006
NDQUSD,20030218,110000,1005,1007,1005,1007
NDQUSD,20030218,110100,1006,1006,1006,1006
NDQUSD,20030218,110200,1007,1007,1005,1007
NDQUSD,20030218,110300,1005,1007,1005,1007
NDQUSD,20030218,110400,1006,1006,1005,1005
NDQUSD,20030218,110500,1005,1007,1005,1007
NDQUSD,20030218,110600,1007,1008,1005,1008
NDQUSD,20030218,110700,1009,1009,1007,1007
NDQUSD,20030218,110800,1007,1008,1007,1008
NDQUSD,20030218,110900,1008,1008,1006,1008
NDQUSD,20030218,111000,1006,1007,1006,1006
NDQUSD,20030218,111100,1006,1006,1005,1005
NDQUSD,20030218,111200,1004,1005,1004,1005
NDQUSD,20030218,111300,1005,1005,1004,1005
NDQUSD,20030218,111400,1004,1006,1003,1006
NDQUSD,20030218,111500,1004,1005,1004,1005
NDQUSD,20030218,111600,1005,1005,1003,1003
NDQUSD,20030218,111700,1005,1005,1003,1003
NDQUSD,20030218,111800,1004,1004,1004,1004
NDQUSD,20030218,111900,1004,1006,1003,1004
NDQUSD,20030218,112000,1004,1006,1004,1006
NDQUSD,20030218,112100,1006,1006,1004,1004
NDQUSD,20030218,112200,1005,1006,1004,1005
NDQUSD,20030218,112300,1004,1005,1003,1004
NDQUSD,20030218,112400,1005,1005,1004,1005
NDQUSD,20030218,112500,1004,1005,1004,1005
NDQUSD,20030218,112600,1005,1007,1004,1006
NDQUSD,20030218,112700,1006,1006,1004,1005
NDQUSD,20030218,112800,1004,1005,1003,1004
NDQUSD,20030218,112900,1004,1004,1003,1003
NDQUSD,20030218,113000,1003,1004,1003,1004
NDQUSD,20030218,113100,1004,1004,1002,1003
NDQUSD,20030218,113200,1003,1003,1001,1001
NDQUSD,20030218,113300,1001,1002,1001,1001
NDQUSD,20030218,113400,1002,1003,1001,1003
NDQUSD,20030218,113500,1003,1003,1002,1002
NDQUSD,20030218,113600,1002,1003,1002,1002
NDQUSD,20030218,113700,1003,1003,1001,1002
NDQUSD,20030218,113800,1001,1003,1001,1003
NDQUSD,20030218,113900,1002,1003,1002,1003
NDQUSD,20030218,114000,1003,1003,1002,1003
NDQUSD,20030218,114100,1003,1003,1001,1001
NDQUSD,20030218,114200,1001,1003,1001,1002
NDQUSD,20030218,114300,1002,1003,1001,1001
NDQUSD,20030218,114400,1002,1002,1000,1001
NDQUSD,20030218,114500,1000,1003,1000,1002
NDQUSD,20030218,114600,1002,1003,1002,1002
NDQUSD,20030218,114700,1003,1003,1002,1002
NDQUSD,20030218,114800,1001,1004,1001,1001
NDQUSD,20030218,114900,1001,1002,1001,1002
NDQUSD,20030218,115000,1002,1003,1000,1000
NDQUSD,20030218,115100,1001,1001,1000,1001
NDQUSD,20030218,115200,1002,1002,1001,1002
NDQUSD,20030218,115300,1002,1003,1002,1002
NDQUSD,20030218,115400,1003,1003,1002,1002
NDQUSD,20030218,115500,1003,1004,1002,1002
NDQUSD,20030218,115600,1002,1004,1002,1003
NDQUSD,20030218,115700,1003,1004,1003,1004
NDQUSD,20030218,115800,1004,1004,1004,1004
NDQUSD,20030218,115900,1004,1004,1002,1003
NDQUSD,20030218,120000,1003,1005,1003,1004
NDQUSD,20030218,120100,1005,1005,1003,1004
NDQUSD,20030218,120200,1005,1005,1004,1004
NDQUSD,20030218,120300,1004,1005,1003,1005
NDQUSD,20030218,120400,1003,1004,1003,1003
NDQUSD,20030218,120500,1003,1003,1003,1003
NDQUSD,20030218,120600,1003,1004,1002,1003
NDQUSD,20030218,120700,1003,1005,1003,1004
NDQUSD,20030218,120800,1004,1005,1004,1005
NDQUSD,20030218,120900,1006,1006,1005,1005
NDQUSD,20030218,121000,1005,1005,1005,1005
NDQUSD,20030218,121100,1005,1005,1003,1003
NDQUSD,20030218,121200,1004,1005,1004,1005
NDQUSD,20030218,121300,1005,1005,1004,1004
NDQUSD,20030218,121400,1004,1006,1004,1005
NDQUSD,20030218,121500,1004,1005,1004,1005
NDQUSD,20030218,121600,1005,1005,1005,1005
NDQUSD,20030218,121700,1004,1006,1003,1005
NDQUSD,20030218,121800,1003,1006,1003,1006
NDQUSD,20030218,121900,1006,1006,1005,1006
NDQUSD,20030218,122000,1006,1007,1005,1006
NDQUSD,20030218,122100,1007,1007,1005,1006
NDQUSD,20030218,122200,1006,1006,1005,1006
NDQUSD,20030218,122300,1006,1006,1006,1006
NDQUSD,20030218,122400,1006,1007,1005,1007
NDQUSD,20030218,122500,1005,1006,1005,1006
NDQUSD,20030218,122600,1007,1007,1005,1006
NDQUSD,20030218,122700,1005,1006,1005,1006
NDQUSD,20030218,122800,1006,1006,1004,1006
NDQUSD,20030218,122900,1007,1007,1005,1007
NDQUSD,20030218,123000,1005,1006,1005,1006
NDQUSD,20030218,123100,1006,1006,1005,1006
NDQUSD,20030218,123200,1006,1007,1004,1007
NDQUSD,20030218,123300,1006,1008,1006,1007
NDQUSD,20030218,123400,1007,1007,1006,1007
NDQUSD,20030218,123500,1006,1006,1005,1005
NDQUSD,20030218,123600,1005,1006,1005,1006
NDQUSD,20030218,123700,1007,1007,1005,1007
NDQUSD,20030218,123800,1006,1008,1006,1006
NDQUSD,20030218,123900,1007,1007,1007,1007
NDQUSD,20030218,124000,1007,1007,1006,1006
NDQUSD,20030218,124100,1006,1008,1006,1006
NDQUSD,20030218,124200,1006,1007,1006,1007
NDQUSD,20030218,124300,1007,1008,1007,1007
NDQUSD,20030218,124400,1007,1007,1007,1007
NDQUSD,20030218,124500,1008,1008,1006,1006
NDQUSD,20030218,124600,1007,1007,1007,1007
NDQUSD,20030218,124700,1008,1008,1007,1008
NDQUSD,20030218,124800,1007,1008,1007,1008
NDQUSD,20030218,124900,1007,1008,1007,1007
NDQUSD,20030218,125000,1007,1007,1005,1007
NDQUSD,20030218,125100,1007,1007,1006,1006
NDQUSD,20030218,125200,1006,1007,1006,1007
NDQUSD,20030218,125300,1006,1006,1006,1006
NDQUSD,20030218,125400,1007,1007,1006,1006
NDQUSD,20030218,125500,1007,1008,1006,1007
NDQUSD,20030218,125600,1007,1008,1006,1007
NDQUSD,20030218,125700,1006,1008,1006,1008
NDQUSD,20030218,125800,1007,1008,1006,1008
NDQUSD,20030218,125900,1008,1009,1007,1007
NDQUSD,20030218,130000,1008,1009,1007,1009
NDQUSD,20030218,130100,1009,1009,1008,1008
NDQUSD,20030218,130200,1009,1009,1009,1009
NDQUSD,20030218,130300,1009,1011,1008,1008
NDQUSD,20030218,130400,1010,1010,1009,1009
NDQUSD,20030218,130500,1009,1010,1009,1009
NDQUSD,20030218,130600,1010,1010,1008,1009
NDQUSD,20030218,130700,1009,1009,1008,1008
NDQUSD,20030218,130800,1009,1009,1007,1009
NDQUSD,20030218,130900,1009,1009,1007,1007
NDQUSD,20030218,131000,1007,1009,1007,1009
NDQUSD,20030218,131100,1008,1009,1007,1009
NDQUSD,20030218,131200,1009,1009,1007,1008
NDQUSD,20030218,131300,1009,1009,1008,1008
NDQUSD,20030218,131400,1008,1009,1007,1009
NDQUSD,20030218,131500,1008,1009,1008,1009
NDQUSD,20030218,131600,1009,1009,1008,1008
NDQUSD,20030218,131700,1007,1009,1007,1007
NDQUSD,20030218,131800,1008,1008,1006,1008
NDQUSD,20030218,131900,1007,1008,1007,1007
NDQUSD,20030218,132000,1007,1008,1006,1007
NDQUSD,20030218,132100,1007,1007,1007,1007
NDQUSD,20030218,132200,1007,1007,1006,1006
NDQUSD,20030218,132300,1005,1007,1005,1007
NDQUSD,20030218,132400,1007,1008,1007,1008
NDQUSD,20030218,132500,1007,1007,1007,1007
NDQUSD,20030218,132600,1007,1007,1007,1007
NDQUSD,20030218,132700,1007,1007,1006,1006
NDQUSD,20030218,132800,1007,1007,1006,1006
NDQUSD,20030218,132900,1006,1006,1006,1006
NDQUSD,20030218,133000,1006,1006,1005,1006
NDQUSD,20030218,133100,1005,1007,1005,1006
NDQUSD,20030218,133200,1007,1007,1005,1006
NDQUSD,20030218,133300,1007,1007,1006,1007
NDQUSD,20030218,133400,1006,1007,1006,1006
NDQUSD,20030218,133500,1007,1007,1005,1006
NDQUSD,20030218,133600,1006,1007,1006,1007
NDQUSD,20030218,133700,1005,1006,1005,1005
NDQUSD,20030218,133800,1006,1007,1006,1007
NDQUSD,20030218,133900,1006,1009,1005,1008
NDQUSD,20030218,134000,1007,1008,1007,1007
NDQUSD,20030218,134100,1009,1009,1008,1008
NDQUSD,20030218,134200,1009,1009,1006,1006
NDQUSD,20030218,134300,1007,1008,1006,1006
NDQUSD,20030218,134400,1007,1007,1007,1007
NDQUSD,20030218,134500,1006,1007,1005,1005
NDQUSD,20030218,134600,1006,1006,1004,1005
NDQUSD,20030218,134700,1005,1007,1005,1007
NDQUSD,20030218,134800,1006,1006,1005,1005
NDQUSD,20030218,134900,1006,1006,1005,1005
NDQUSD,20030218,135000,1006,1006,1004,1004
NDQUSD,20030218,135100,1004,1006,1004,1005
NDQUSD,20030218,135200,1006,1006,1006,1006
NDQUSD,20030218,135300,1005,1007,1005,1005
NDQUSD,20030218,135400,1006,1006,1005,1005
NDQUSD,20030218,135500,1005,1008,1005,1007
NDQUSD,20030218,135600,1007,1007,1007,1007
NDQUSD,20030218,135700,1008,1009,1007,1007
NDQUSD,20030218,135800,1008,1008,1006,1007
NDQUSD,20030218,135900,1007,1008,1007,1008
NDQUSD,20030218,140000,1007,1008,1007,1008
NDQUSD,20030218,140100,1007,1008,1006,1007
NDQUSD,20030218,140200,1008,1008,1007,1007
NDQUSD,20030218,140300,1008,1008,1007,1008
NDQUSD,20030218,140400,1007,1008,1007,1007
NDQUSD,20030218,140500,1007,1008,1007,1008
NDQUSD,20030218,140600,1007,1007,1007,1007
NDQUSD,20030218,140700,1007,1008,1007,1008
NDQUSD,20030218,140800,1008,1010,1008,1010
NDQUSD,20030218,140900,1009,1011,1009,1010
NDQUSD,20030218,141000,1010,1012,1010,1011
NDQUSD,20030218,141100,1011,1011,1009,1009
NDQUSD,20030218,141200,1010,1012,1009,1010
NDQUSD,20030218,141300,1010,1010,1010,1010
NDQUSD,20030218,141400,1010,1010,1009,1009
NDQUSD,20030218,141500,1010,1012,1010,1011
NDQUSD,20030218,141600,1011,1012,1009,1010
NDQUSD,20030218,141700,1010,1010,1009,1010
NDQUSD,20030218,141800,1010,1011,1009,1011
NDQUSD,20030218,141900,1010,1010,1008,1009
NDQUSD,20030218,142000,1010,1011,1008,1011
NDQUSD,20030218,142100,1009,1010,1009,1009
NDQUSD,20030218,142200,1011,1011,1009,1010
NDQUSD,20030218,142300,1009,1011,1009,1010
NDQUSD,20030218,142400,1009,1010,1009,1009
NDQUSD,20030218,142500,1010,1010,1009,1009
NDQUSD,20030218,142600,1010,1010,1009,1009
NDQUSD,20030218,142700,1010,1010,1008,1009
NDQUSD,20030218,142800,1009,1011,1009,1011
NDQUSD,20030218,142900,1011,1011,1010,1011
NDQUSD,20030218,143000,1011,1012,1011,1012
NDQUSD,20030218,143100,1012,1012,1011,1012
NDQUSD,20030218,143200,1010,1010,1009,1010
NDQUSD,20030218,143300,1010,1011,1009,1009
NDQUSD,20030218,143400,1009,1010,1009,1010
NDQUSD,20030218,143500,1009,1011,1009,1010
NDQUSD,20030218,143600,1009,1010,1009,1010
NDQUSD,20030218,143700,1010,1011,1010,1010
NDQUSD,20030218,143800,1010,1012,1010,1011
NDQUSD,20030218,143900,1010,1011,1009,1010
NDQUSD,20030218,144000,1009,1011,1009,1011
NDQUSD,20030218,144100,1009,1010,1009,1010
NDQUSD,20030218,144200,1011,1011,1010,1010
NDQUSD,20030218,144300,1009,1011,1009,1009
NDQUSD,20030218,144400,1011,1011,1009,1009
NDQUSD,20030218,144500,1009,1010,1009,1010
NDQUSD,20030218,144600,1010,1011,1010,1011
NDQUSD,20030218,144700,1011,1011,1010,1010
NDQUSD,20030218,144800,1012,1012,1011,1011
NDQUSD,20030218,144900,1012,1012,1011,1011
NDQUSD,20030218,145000,1010,1013,1010,1013
NDQUSD,20030218,145100,1013,1013,1011,1012
NDQUSD,20030218,145200,1011,1011,1010,1011
NDQUSD,20030218,145300,1012,1012,1010,1011
NDQUSD,20030218,145400,1012,1012,1010,1010
NDQUSD,20030218,145500,1010,1011,1010,1010
NDQUSD,20030218,145600,1010,1011,1009,1009
NDQUSD,20030218,145700,1009,1009,1009,1009
NDQUSD,20030218,145800,1008,1009,1008,1009
NDQUSD,20030218,145900,1008,1010,1008,1009
NDQUSD,20030218,150000,1008,1010,1008,1009
NDQUSD,20030218,150100,1009,1009,1008,1009
NDQUSD,20030218,150200,1009,1009,1007,1008
NDQUSD,20030218,150300,1008,1008,1007,1007
NDQUSD,20030218,150400,1008,1008,1007,1007
NDQUSD,20030218,150500,1007,1007,1006,1006
NDQUSD,20030218,150600,1006,1007,1006,1007
NDQUSD,20030218,150700,1007,1007,1007,1007
NDQUSD,20030218,150800,1008,1008,1007,1007
NDQUSD,20030218,150900,1007,1007,1006,1006
NDQUSD,20030218,151000,1006,1007,1005,1006
NDQUSD,20030218,151100,1006,1006,1004,1006
NDQUSD,20030218,151200,1005,1005,1004,1004
NDQUSD,20030218,151300,1005,1006,1003,1004
NDQUSD,20030218,151400,1005,1006,1004,1004
NDQUSD,20030218,151500,1005,1006,1004,1005
NDQUSD,20030218,151600,1004,1006,1004,1006
NDQUSD,20030218,151700,1005,1006,1005,1006
NDQUSD,20030218,151800,1005,1005,1005,1005
NDQUSD,20030218,151900,1003,1005,1003,1004
NDQUSD,20030218,152000,1004,1004,1003,1003
NDQUSD,20030218,152100,1003,1004,1003,1004
NDQUSD,20030218,152200,1005,1005,1003,1004
NDQUSD,20030218,152300,1004,1005,1003,1005
NDQUSD,20030218,152400,1005,1005,1003,1005
NDQUSD,20030218,152500,1004,1005,1003,1003
NDQUSD,20030218,152600,1004,1005,1002,1003
NDQUSD,20030218,152700,1004,1004,1002,1003
NDQUSD,20030218,152800,1003,1004,1003,1004
NDQUSD,20030218,152900,1003,1003,1003,1003
NDQUSD,20030218,153000,1004,1004,1003,1003
NDQUSD,20030218,153100,1003,1004,1003,1004
NDQUSD,20030218,153200,1004,1004,1003,1004
NDQUSD,20030218,153300,1005,1005,1003,1004
NDQUSD,20030218,153400,1003,1004,1003,1004
NDQUSD,20030218,153500,1004,1005,1002,1005
NDQUSD,20030218,153600,1004,1004,1004,1004
NDQUSD,20030218,153700,1004,1005,1003,1005
NDQUSD,20030218,153800,1004,1004,1004,1004
NDQUSD,20030218,153900,1003,1003,1002,1002
NDQUSD,20030218,154000,1002,1004,1002,1002
NDQUSD,20030218,154100,1004,1005,1002,1004
NDQUSD,20030218,154200,1005,1006,1004,1004
NDQUSD,20030218,154300,1005,1005,1005,1005
NDQUSD,20030218,154400,1004,1005,1003,1005
NDQUSD,20030218,154500,1005,1005,1004,1005
NDQUSD,20030218,154600,1005,1005,1003,1003
NDQUSD,20030218,154700,1005,1005,1004,1005
NDQUSD,20030218,154800,1005,1005,1004,1004
NDQUSD,20030218,154900,1004,1008,1004,1006
NDQUSD,20030218,155000,1007,1008,1007,1007
NDQUSD,20030218,155100,1007,1008,1007,1008
NDQUSD,20030218,155200,1009,1010,1009,1009
NDQUSD,20030218,155300,1010,1010,1008,1008
NDQUSD,20030218,155400,1009,1009,1008,1008
NDQUSD,20030218,155500,1008,1010,1008,1009
NDQUSD,20030218,155600,1010,1012,1010,1012
NDQUSD,20030218,155700,1011,1013,1011,1012
NDQUSD,20030218,155800,1011,1013,1010,1012
NDQUSD,20030218,155900,1012,1013,1012,1013
NDQUSD,20030218,160000,1012,1014,1010,1012
NDQUSD,20030218,160100,1013,1014,1012,1014
NDQUSD,20030218,160200,1013,1015,1013,1015
NDQUSD,20030218,160300,1014,1017,1014,1014
NDQUSD,20030218,160400,1015,1016,1014,1015
NDQUSD,20030218,160500,1015,1015,1015,1015
NDQUSD,20030218,160600,1015,1015,1015,1015
NDQUSD,20030218,160700,1014,1016,1014,1016
NDQUSD,20030218,160800,1014,1016,1014,1015
NDQUSD,20030218,160900,1015,1017,1015,1017
NDQUSD,20030218,161000,1017,1017,1015,1016
NDQUSD,20030218,161100,1017,1017,1016,1017
NDQUSD,20030218,161200,1017,1018,1016,1016
NDQUSD,20030218,161300,1016,1018,1016,1016
NDQUSD,20030218,161400,1016,1017,1016,1016
NDQUSD,20030218,164500,1016,1016,1015,1016
NDQUSD,20030218,164600,1015,1016,1015,1015
NDQUSD,20030218,164700,1015,1017,1015,1015
NDQUSD,20030218,164800,1015,1017,1015,1017
NDQUSD,20030218,164900,1016,1017,1016,1017
NDQUSD,20030218,165000,1017,1017,1016,1016
NDQUSD,20030218,165100,1017,1017,1016,1017
NDQUSD,20030218,165200,1016,1016,1016,1016
NDQUSD,20030218,165300,1017,1017,1016,1016
NDQUSD,20030218,165400,1017,1018,1016,1016
NDQUSD,20030218,165600,1017,1017,1016,1016
NDQUSD,20030218,165700,1016,1016,1016,1016
NDQUSD,20030218,165800,1017,1017,1015,1016
NDQUSD,20030218,165900,1016,1017,1016,1016
NDQUSD,20030218,170200,1017,1017,1016,1016
NDQUSD,20030218,170300,1016,1017,1015,1017
NDQUSD,20030218,170500,1016,1016,1015,1015
NDQUSD,20030218,170600,1016,1016,1015,1016
NDQUSD,20030218,170700,1015,1016,1015,1015
NDQUSD,20030218,170800,1015,1016,1015,1015
NDQUSD,20030218,170900,1016,1017,1015,1015
NDQUSD,20030218,171000,1016,1017,1016,1017
NDQUSD,20030218,171100,1016,1018,1016,1017
NDQUSD,20030218,171200,1016,1016,1016,1016
NDQUSD,20030218,171300,1017,1017,1016,1016
NDQUSD,20030218,171400,1016,1018,1016,1018
NDQUSD,20030218,171500,1018,1018,1016,1017
NDQUSD,20030218,171600,1017,1017,1016,1016
NDQUSD,20030218,171700,1017,1017,1016,1016
NDQUSD,20030218,171800,1017,1018,1016,1018
NDQUSD,20030218,171900,1016,1016,1016,1016
NDQUSD,20030218,172000,1017,1017,1016,1016
NDQUSD,20030218,172200,1017,1017,1016,1017
NDQUSD,20030218,172300,1017,1018,1017,1018
NDQUSD,20030218,172500,1017,1018,1016,1017
NDQUSD,20030218,172700,1017,1017,1016,1016
NDQUSD,20030218,172800,1018,1018,1017,1017
NDQUSD,20030218,172900,1017,1018,1016,1016
NDQUSD,20030218,173000,1016,1018,1016,1017
NDQUSD,20030218,173100,1017,1017,1016,1016
NDQUSD,20030218,173300,1018,1018,1017,1018
NDQUSD,20030218,173500,1018,1018,1016,1016
NDQUSD,20030218,173700,1017,1017,1015,1015
NDQUSD,20030218,173800,1016,1017,1016,1017
NDQUSD,20030218,174000,1017,1017,1016,1017
NDQUSD,20030218,174100,1017,1017,1015,1017
NDQUSD,20030218,174200,1017,1017,1017,1017
NDQUSD,20030218,174400,1017,1017,1016,1016
NDQUSD,20030218,175000,1017,1017,1017,1017
NDQUSD,20030218,175100,1016,1017,1016,1017
NDQUSD,20030218,175200,1016,1018,1016,1018
NDQUSD,20030218,175300,1017,1017,1015,1016
NDQUSD,20030218,175400,1016,1016,1015,1015
NDQUSD,20030218,175500,1016,1018,1016,1017
NDQUSD,20030218,175600,1016,1016,1016,1016
NDQUSD,20030218,175700,1016,1017,1016,1016
NDQUSD,20030218,180100,1016,1017,1016,1017
NDQUSD,20030218,180300,1018,1018,1017,1017
NDQUSD,20030218,180400,1017,1018,1016,1017
NDQUSD,20030218,180600,1018,1018,1017,1018
NDQUSD,20030218,180700,1016,1017,1016,1017
NDQUSD,20030218,180900,1017,1017,1016,1016
NDQUSD,20030218,181000,1016,1017,1016,1017
NDQUSD,20030218,181100,1018,1018,1017,1017
NDQUSD,20030218,181200,1017,1017,1016,1016
NDQUSD,20030218,181400,1016,1017,1016,1017
NDQUSD,20030218,181600,1016,1016,1016,1016
NDQUSD,20030218,181900,1016,1017,1016,1016
NDQUSD,20030218,182000,1016,1017,1016,1017
NDQUSD,20030218,182800,1016,1018,1016,1018
NDQUSD,20030218,183500,1017,1017,1016,1016
NDQUSD,20030218,183600,1018,1018,1016,1017
NDQUSD,20030218,183800,1018,1018,1018,1018
NDQUSD,20030218,184200,1017,1018,1017,1017
NDQUSD,20030218,184400,1017,1018,1017,1017
NDQUSD,20030218,185700,1018,1018,1017,1017
NDQUSD,20030218,185800,1017,1017,1017,1017
NDQUSD,20030218,185900,1017,1018,1017,1017
NDQUSD,20030218,190000,1017,1017,1017,1017
NDQUSD,20030218,190200,1017,1018,1016,1016
NDQUSD,20030218,190500,1017,1017,1016,1016
NDQUSD,20030218,190600,1016,1016,1016,1016
NDQUSD,20030218,190800,1016,1017,1016,1017
NDQUSD,20030218,191100,1016,1017,1016,1017
NDQUSD,20030218,191200,1017,1017,1016,1016
NDQUSD,20030218,191900,1016,1017,1016,1017
NDQUSD,20030218,192700,1017,1017,1016,1016
NDQUSD,20030218,192900,1016,1017,1016,1016
NDQUSD,20030218,193900,1018,1018,1017,1017
NDQUSD,20030218,194000,1016,1016,1016,1016
NDQUSD,20030218,194200,1017,1017,1015,1015
NDQUSD,20030218,194400,1015,1015,1015,1015
NDQUSD,20030218,194600,1016,1016,1015,1016
NDQUSD,20030218,195300,1015,1015,1015,1015
NDQUSD,20030218,195400,1016,1016,1016,1016
NDQUSD,20030218,195500,1016,1016,1015,1016
NDQUSD,20030218,195800,1015,1016,1015,1016
NDQUSD,20030218,195900,1016,1016,1015,1016
NDQUSD,20030218,200000,1016,1016,1016,1016
NDQUSD,20030218,200100,1016,1016,1015,1015
NDQUSD,20030218,200300,1016,1016,1014,1015
NDQUSD,20030218,201700,1016,1016,1015,1015
NDQUSD,20030218,201900,1016,1016,1015,1015
NDQUSD,20030218,202200,1016,1016,1014,1014
NDQUSD,20030218,202500,1015,1015,1014,1014
NDQUSD,20030218,203500,1016,1016,1014,1016
NDQUSD,20030218,203600,1016,1016,1014,1014
NDQUSD,20030218,204200,1015,1016,1015,1016
NDQUSD,20030218,204600,1015,1016,1015,1016
NDQUSD,20030218,204900,1014,1016,1014,1015
NDQUSD,20030218,205500,1016,1016,1015,1015
NDQUSD,20030218,210100,1015,1015,1015,1015
NDQUSD,20030218,210400,1014,1015,1014,1015
NDQUSD,20030218,210700,1015,1015,1015,1015
NDQUSD,20030218,210800,1014,1014,1014,1014
NDQUSD,20030218,211100,1015,1015,1014,1015
NDQUSD,20030218,211200,1015,1015,1015,1015
NDQUSD,20030218,211300,1014,1014,1014,1014
NDQUSD,20030218,211600,1013,1015,1013,1015
NDQUSD,20030218,211700,1014,1015,1014,1014
NDQUSD,20030218,211800,1014,1015,1014,1015
NDQUSD,20030218,212000,1015,1015,1015,1015
NDQUSD,20030218,212300,1015,1015,1014,1014
NDQUSD,20030218,212700,1014,1014,1013,1013
NDQUSD,20030218,212800,1013,1015,1013,1013
NDQUSD,20030218,213400,1015,1015,1014,1015
NDQUSD,20030218,213700,1015,1015,1014,1014
NDQUSD,20030218,214100,1014,1015,1014,1015
NDQUSD,20030218,215300,1015,1015,1015,1015
NDQUSD,20030218,220300,1015,1015,1015,1015
NDQUSD,20030218,220400,1014,1014,1014,1014
NDQUSD,20030218,220700,1013,1013,1013,1013
NDQUSD,20030218,221400,1013,1014,1013,1014
NDQUSD,20030218,221700,1013,1014,1013,1013
NDQUSD,20030218,221900,1014,1015,1014,1014
NDQUSD,20030218,223200,1014,1015,1014,1015
NDQUSD,20030218,223900,1014,1014,1014,1014
NDQUSD,20030218,224500,1013,1015,1013,1015
NDQUSD,20030218,224800,1014,1015,1014,1015
NDQUSD,20030218,224900,1015,1015,1014,1014
NDQUSD,20030219,000000,1014,1014,1013,1013
