<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030219,000400,1.0682,1.0682,1.0681,1.0681
EURUSD,20030219,000500,1.0682,1.0682,1.0677,1.0678
EURUSD,20030219,000700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,000800,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,001200,1.0679,1.0679,1.0678,1.0678
EURUSD,20030219,001300,1.0677,1.0677,1.0677,1.0677
EURUSD,20030219,001400,1.0678,1.0678,1.0677,1.0677
EURUSD,20030219,001600,1.0676,1.0676,1.0675,1.0676
EURUSD,20030219,001800,1.0677,1.0677,1.0677,1.0677
EURUSD,20030219,001900,1.0678,1.0679,1.0678,1.0679
EURUSD,20030219,002100,1.0678,1.0678,1.0677,1.0677
EURUSD,20030219,002300,1.0678,1.0678,1.0678,1.0678
EURUSD,20030219,002600,1.0677,1.0677,1.0676,1.0676
EURUSD,20030219,002700,1.0677,1.0677,1.0677,1.0677
EURUSD,20030219,002900,1.0678,1.0678,1.0678,1.0678
EURUSD,20030219,003000,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,003100,1.0681,1.0682,1.0681,1.0682
EURUSD,20030219,003200,1.0681,1.0681,1.0681,1.0681
EURUSD,20030219,003400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,003500,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,003600,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,003700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,004000,1.0678,1.0678,1.0677,1.0677
EURUSD,20030219,004200,1.0678,1.0678,1.0678,1.0678
EURUSD,20030219,004300,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,004500,1.0679,1.0680,1.0679,1.0680
EURUSD,20030219,004700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,004900,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,005400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,005900,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,010200,1.0681,1.0681,1.0681,1.0681
EURUSD,20030219,010300,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,010400,1.0679,1.0680,1.0679,1.0679
EURUSD,20030219,010500,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,010600,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,010800,1.0680,1.0681,1.0680,1.0681
EURUSD,20030219,011100,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,011300,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,011400,1.0678,1.0678,1.0678,1.0678
EURUSD,20030219,011500,1.0677,1.0677,1.0675,1.0676
EURUSD,20030219,011700,1.0675,1.0675,1.0674,1.0675
EURUSD,20030219,011900,1.0674,1.0674,1.0674,1.0674
EURUSD,20030219,012000,1.0675,1.0675,1.0674,1.0675
EURUSD,20030219,012100,1.0674,1.0674,1.0674,1.0674
EURUSD,20030219,012200,1.0673,1.0673,1.0669,1.0669
EURUSD,20030219,012300,1.0668,1.0668,1.0665,1.0666
EURUSD,20030219,012400,1.0667,1.0669,1.0667,1.0669
EURUSD,20030219,012500,1.0670,1.0673,1.0670,1.0673
EURUSD,20030219,012700,1.0674,1.0674,1.0674,1.0674
EURUSD,20030219,012800,1.0675,1.0675,1.0672,1.0672
EURUSD,20030219,012900,1.0673,1.0674,1.0673,1.0674
EURUSD,20030219,013000,1.0675,1.0677,1.0675,1.0677
EURUSD,20030219,013100,1.0678,1.0678,1.0678,1.0678
EURUSD,20030219,013200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,013300,1.0681,1.0681,1.0680,1.0680
EURUSD,20030219,013800,1.0680,1.0680,1.0677,1.0677
EURUSD,20030219,013900,1.0676,1.0676,1.0676,1.0676
EURUSD,20030219,014000,1.0677,1.0678,1.0677,1.0677
EURUSD,20030219,014100,1.0678,1.0678,1.0678,1.0678
EURUSD,20030219,014300,1.0679,1.0679,1.0679,1.0679
EURUSD,20030219,014400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030219,014500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030219,014600,1.0680,1.0685,1.0680,1.0684
EURUSD,20030219,014700,1.0685,1.0685,1.0685,1.0685
EURUSD,20030219,014900,1.0686,1.0686,1.0685,1.0685
EURUSD,20030219,015300,1.0686,1.0686,1.0686,1.0686
EURUSD,20030219,015500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030219,015800,1.0684,1.0684,1.0684,1.0684
EURUSD,20030219,020300,1.0684,1.0684,1.0684,1.0684
EURUSD,20030219,020500,1.0683,1.0683,1.0683,1.0683
EURUSD,20030219,020800,1.0682,1.0682,1.0681,1.0681
EURUSD,20030219,020900,1.0680,1.0681,1.0680,1.0681
EURUSD,20030219,021300,1.0682,1.0683,1.0682,1.0683
EURUSD,20030219,021500,1.0684,1.0685,1.0684,1.0685
EURUSD,20030219,021800,1.0686,1.0686,1.0685,1.0685
EURUSD,20030219,022100,1.0686,1.0689,1.0686,1.0689
EURUSD,20030219,022300,1.0690,1.0690,1.0690,1.0690
EURUSD,20030219,022800,1.0690,1.0692,1.0690,1.0692
EURUSD,20030219,022900,1.0693,1.0694,1.0693,1.0694
EURUSD,20030219,023200,1.0693,1.0693,1.0693,1.0693
EURUSD,20030219,023500,1.0692,1.0692,1.0690,1.0690
EURUSD,20030219,023900,1.0691,1.0693,1.0691,1.0693
EURUSD,20030219,024000,1.0694,1.0694,1.0694,1.0694
EURUSD,20030219,024100,1.0695,1.0696,1.0694,1.0696
EURUSD,20030219,024200,1.0697,1.0702,1.0697,1.0702
EURUSD,20030219,024300,1.0703,1.0704,1.0700,1.0700
EURUSD,20030219,024500,1.0701,1.0703,1.0701,1.0703
EURUSD,20030219,024600,1.0702,1.0702,1.0701,1.0701
EURUSD,20030219,024800,1.0700,1.0700,1.0700,1.0700
EURUSD,20030219,024900,1.0701,1.0701,1.0701,1.0701
EURUSD,20030219,025000,1.0702,1.0702,1.0702,1.0702
EURUSD,20030219,025500,1.0702,1.0702,1.0702,1.0702
EURUSD,20030219,025600,1.0703,1.0704,1.0703,1.0704
EURUSD,20030219,025700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,025800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,030200,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,030300,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,030500,1.0705,1.0705,1.0704,1.0704
EURUSD,20030219,030800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,031000,1.0706,1.0706,1.0705,1.0705
EURUSD,20030219,031500,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,032000,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,032100,1.0706,1.0710,1.0706,1.0710
EURUSD,20030219,032300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,032600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,032700,1.0709,1.0709,1.0708,1.0708
EURUSD,20030219,033000,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,033300,1.0706,1.0706,1.0705,1.0705
EURUSD,20030219,033800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,034300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,034800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,034900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030219,035300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,035400,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,035500,1.0707,1.0708,1.0707,1.0708
EURUSD,20030219,035600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,040000,1.0708,1.0709,1.0708,1.0709
EURUSD,20030219,040200,1.0710,1.0711,1.0710,1.0711
EURUSD,20030219,040400,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,040500,1.0713,1.0718,1.0713,1.0716
EURUSD,20030219,040700,1.0715,1.0715,1.0713,1.0714
EURUSD,20030219,040900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,041000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,041400,1.0713,1.0714,1.0713,1.0714
EURUSD,20030219,041800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,042100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,042400,1.0713,1.0714,1.0713,1.0713
EURUSD,20030219,042500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,042600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,043000,1.0716,1.0717,1.0716,1.0717
EURUSD,20030219,043100,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,043200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,043300,1.0719,1.0719,1.0718,1.0719
EURUSD,20030219,043400,1.0718,1.0719,1.0718,1.0719
EURUSD,20030219,043600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,043800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,044000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,044200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,044300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,044400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,044500,1.0714,1.0714,1.0713,1.0713
EURUSD,20030219,044900,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,045000,1.0715,1.0716,1.0715,1.0715
EURUSD,20030219,045200,1.0714,1.0714,1.0713,1.0713
EURUSD,20030219,045300,1.0712,1.0712,1.0711,1.0712
EURUSD,20030219,045400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,045900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,050400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,050900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,051200,1.0711,1.0711,1.0710,1.0710
EURUSD,20030219,051600,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,052000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,052100,1.0709,1.0709,1.0707,1.0707
EURUSD,20030219,052200,1.0708,1.0708,1.0707,1.0708
EURUSD,20030219,052300,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,052400,1.0708,1.0708,1.0706,1.0706
EURUSD,20030219,052600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,052700,1.0708,1.0708,1.0707,1.0707
EURUSD,20030219,053200,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,053300,1.0708,1.0708,1.0708,1.0708
EURUSD,20030219,053500,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,053800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030219,053900,1.0707,1.0708,1.0707,1.0708
EURUSD,20030219,054000,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,054200,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,054600,1.0705,1.0706,1.0705,1.0706
EURUSD,20030219,055100,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,055600,1.0705,1.0705,1.0704,1.0705
EURUSD,20030219,055800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,060100,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,060600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,060800,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,061300,1.0706,1.0706,1.0706,1.0706
EURUSD,20030219,061600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,061700,1.0708,1.0708,1.0708,1.0708
EURUSD,20030219,062000,1.0709,1.0710,1.0709,1.0710
EURUSD,20030219,062100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,062600,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,062800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030219,063300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,063500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,063600,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,063900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,064000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,064200,1.0713,1.0714,1.0713,1.0714
EURUSD,20030219,064300,1.0715,1.0715,1.0714,1.0714
EURUSD,20030219,064400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,064500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,064700,1.0715,1.0715,1.0714,1.0714
EURUSD,20030219,065200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,065300,1.0715,1.0716,1.0715,1.0716
EURUSD,20030219,065500,1.0717,1.0718,1.0717,1.0717
EURUSD,20030219,065600,1.0716,1.0716,1.0715,1.0715
EURUSD,20030219,065800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,065900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,070000,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,070100,1.0717,1.0718,1.0717,1.0718
EURUSD,20030219,070200,1.0717,1.0718,1.0717,1.0717
EURUSD,20030219,070300,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,070600,1.0719,1.0721,1.0719,1.0721
EURUSD,20030219,070800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,070900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,071100,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,071400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,071500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,071600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,071800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,072000,1.0721,1.0722,1.0721,1.0722
EURUSD,20030219,072200,1.0721,1.0721,1.0720,1.0720
EURUSD,20030219,072300,1.0721,1.0722,1.0721,1.0722
EURUSD,20030219,072400,1.0721,1.0722,1.0720,1.0720
EURUSD,20030219,072600,1.0721,1.0721,1.0720,1.0720
EURUSD,20030219,072700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,072800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,073000,1.0723,1.0724,1.0723,1.0724
EURUSD,20030219,073100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030219,073200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,073400,1.0723,1.0723,1.0722,1.0722
EURUSD,20030219,073500,1.0723,1.0726,1.0723,1.0726
EURUSD,20030219,073600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030219,073900,1.0727,1.0727,1.0726,1.0727
EURUSD,20030219,074000,1.0728,1.0732,1.0728,1.0732
EURUSD,20030219,074100,1.0733,1.0734,1.0733,1.0733
EURUSD,20030219,074200,1.0732,1.0732,1.0731,1.0731
EURUSD,20030219,074300,1.0732,1.0733,1.0732,1.0732
EURUSD,20030219,074400,1.0731,1.0732,1.0731,1.0732
EURUSD,20030219,074500,1.0733,1.0734,1.0733,1.0734
EURUSD,20030219,074600,1.0733,1.0734,1.0732,1.0732
EURUSD,20030219,074700,1.0731,1.0731,1.0730,1.0730
EURUSD,20030219,074800,1.0729,1.0732,1.0729,1.0731
EURUSD,20030219,074900,1.0732,1.0732,1.0731,1.0731
EURUSD,20030219,075000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030219,075100,1.0733,1.0733,1.0732,1.0732
EURUSD,20030219,075200,1.0731,1.0732,1.0731,1.0732
EURUSD,20030219,075300,1.0733,1.0733,1.0729,1.0729
EURUSD,20030219,075500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030219,075600,1.0727,1.0727,1.0725,1.0725
EURUSD,20030219,075700,1.0726,1.0727,1.0726,1.0727
EURUSD,20030219,075800,1.0726,1.0727,1.0726,1.0727
EURUSD,20030219,075900,1.0728,1.0729,1.0728,1.0729
EURUSD,20030219,080000,1.0730,1.0730,1.0729,1.0729
EURUSD,20030219,080100,1.0728,1.0729,1.0728,1.0729
EURUSD,20030219,080200,1.0728,1.0728,1.0727,1.0727
EURUSD,20030219,080300,1.0728,1.0728,1.0728,1.0728
EURUSD,20030219,080400,1.0729,1.0732,1.0729,1.0731
EURUSD,20030219,080500,1.0732,1.0733,1.0729,1.0729
EURUSD,20030219,080600,1.0728,1.0729,1.0728,1.0728
EURUSD,20030219,080700,1.0727,1.0729,1.0727,1.0729
EURUSD,20030219,080800,1.0728,1.0728,1.0726,1.0726
EURUSD,20030219,080900,1.0727,1.0727,1.0726,1.0726
EURUSD,20030219,081000,1.0724,1.0724,1.0723,1.0724
EURUSD,20030219,081100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030219,081200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030219,081300,1.0726,1.0726,1.0724,1.0724
EURUSD,20030219,081400,1.0723,1.0724,1.0723,1.0724
EURUSD,20030219,081500,1.0725,1.0725,1.0723,1.0723
EURUSD,20030219,081600,1.0724,1.0724,1.0723,1.0723
EURUSD,20030219,081700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,081800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,081900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030219,082100,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,082200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,082300,1.0722,1.0723,1.0722,1.0723
EURUSD,20030219,082500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,082600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,082800,1.0721,1.0725,1.0721,1.0725
EURUSD,20030219,082900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,083300,1.0721,1.0722,1.0720,1.0720
EURUSD,20030219,083600,1.0719,1.0719,1.0717,1.0718
EURUSD,20030219,083700,1.0717,1.0717,1.0716,1.0717
EURUSD,20030219,083800,1.0716,1.0717,1.0716,1.0717
EURUSD,20030219,083900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,084000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,084100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,084200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,084300,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,084400,1.0710,1.0711,1.0710,1.0710
EURUSD,20030219,084500,1.0709,1.0711,1.0709,1.0711
EURUSD,20030219,084700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,084800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,084900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,085000,1.0710,1.0711,1.0709,1.0709
EURUSD,20030219,085100,1.0708,1.0708,1.0706,1.0706
EURUSD,20030219,085200,1.0707,1.0707,1.0706,1.0706
EURUSD,20030219,085300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030219,085400,1.0706,1.0708,1.0706,1.0707
EURUSD,20030219,085500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030219,085600,1.0708,1.0709,1.0708,1.0709
EURUSD,20030219,085700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,085900,1.0711,1.0712,1.0711,1.0712
EURUSD,20030219,090200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,090300,1.0712,1.0713,1.0712,1.0713
EURUSD,20030219,090400,1.0714,1.0715,1.0714,1.0715
EURUSD,20030219,090600,1.0714,1.0716,1.0714,1.0716
EURUSD,20030219,090700,1.0714,1.0715,1.0713,1.0715
EURUSD,20030219,090800,1.0716,1.0716,1.0715,1.0715
EURUSD,20030219,090900,1.0716,1.0716,1.0714,1.0714
EURUSD,20030219,091000,1.0713,1.0714,1.0713,1.0714
EURUSD,20030219,091100,1.0715,1.0716,1.0715,1.0716
EURUSD,20030219,091200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,091300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,091400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,091500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,091600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,091700,1.0712,1.0713,1.0712,1.0713
EURUSD,20030219,091900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030219,092000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,092100,1.0711,1.0713,1.0711,1.0712
EURUSD,20030219,092200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,092300,1.0710,1.0711,1.0707,1.0708
EURUSD,20030219,092400,1.0707,1.0707,1.0706,1.0706
EURUSD,20030219,092500,1.0707,1.0708,1.0707,1.0708
EURUSD,20030219,092600,1.0707,1.0710,1.0707,1.0710
EURUSD,20030219,092700,1.0711,1.0712,1.0711,1.0712
EURUSD,20030219,092900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,093000,1.0712,1.0712,1.0711,1.0711
EURUSD,20030219,093100,1.0710,1.0710,1.0709,1.0709
EURUSD,20030219,093200,1.0710,1.0711,1.0710,1.0711
EURUSD,20030219,093400,1.0712,1.0713,1.0712,1.0713
EURUSD,20030219,093500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,093600,1.0713,1.0714,1.0713,1.0713
EURUSD,20030219,093800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,093900,1.0715,1.0716,1.0715,1.0715
EURUSD,20030219,094000,1.0716,1.0718,1.0716,1.0717
EURUSD,20030219,094100,1.0718,1.0719,1.0718,1.0719
EURUSD,20030219,094200,1.0720,1.0723,1.0720,1.0723
EURUSD,20030219,094300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,094400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,094600,1.0722,1.0723,1.0722,1.0723
EURUSD,20030219,094700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030219,094800,1.0726,1.0726,1.0725,1.0725
EURUSD,20030219,094900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,095100,1.0723,1.0723,1.0723,1.0723
EURUSD,20030219,095200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,095500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,095800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,095900,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,100000,1.0721,1.0721,1.0720,1.0720
EURUSD,20030219,100200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030219,100400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,100500,1.0720,1.0720,1.0719,1.0720
EURUSD,20030219,100800,1.0721,1.0722,1.0721,1.0721
EURUSD,20030219,100900,1.0722,1.0722,1.0719,1.0720
EURUSD,20030219,101000,1.0719,1.0719,1.0718,1.0718
EURUSD,20030219,101100,1.0717,1.0717,1.0716,1.0716
EURUSD,20030219,101300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,101400,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,101600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,101900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030219,102000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,102100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,102300,1.0720,1.0721,1.0720,1.0721
EURUSD,20030219,102400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,102600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,103100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,103200,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,103300,1.0719,1.0719,1.0717,1.0717
EURUSD,20030219,103400,1.0718,1.0718,1.0717,1.0717
EURUSD,20030219,103600,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,103800,1.0720,1.0720,1.0719,1.0719
EURUSD,20030219,103900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,104000,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,104100,1.0714,1.0717,1.0714,1.0717
EURUSD,20030219,104200,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,104300,1.0719,1.0722,1.0719,1.0721
EURUSD,20030219,104400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,104600,1.0720,1.0720,1.0719,1.0719
EURUSD,20030219,104800,1.0720,1.0720,1.0718,1.0718
EURUSD,20030219,104900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,105000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,105200,1.0719,1.0720,1.0719,1.0719
EURUSD,20030219,105400,1.0720,1.0720,1.0718,1.0718
EURUSD,20030219,105800,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,105900,1.0721,1.0721,1.0720,1.0720
EURUSD,20030219,110000,1.0721,1.0722,1.0721,1.0722
EURUSD,20030219,110200,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,110400,1.0720,1.0721,1.0720,1.0721
EURUSD,20030219,110500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,110700,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,110800,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,110900,1.0720,1.0721,1.0720,1.0721
EURUSD,20030219,111000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,111100,1.0723,1.0725,1.0723,1.0725
EURUSD,20030219,111200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,111300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030219,111500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,111600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,111900,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,112000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,112100,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,112500,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,112600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,112800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,113100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,113500,1.0714,1.0714,1.0713,1.0713
EURUSD,20030219,113600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,113700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,113800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,113900,1.0715,1.0716,1.0715,1.0716
EURUSD,20030219,114000,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,114500,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,114800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,115000,1.0715,1.0715,1.0713,1.0713
EURUSD,20030219,115500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,115600,1.0714,1.0715,1.0714,1.0715
EURUSD,20030219,115700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,120100,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,120400,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,120500,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,120600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,120800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,120900,1.0720,1.0720,1.0719,1.0720
EURUSD,20030219,121300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030219,121400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,121600,1.0719,1.0719,1.0718,1.0719
EURUSD,20030219,121700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,121900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,122000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,122300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,122800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,123000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,123300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,123700,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,123800,1.0715,1.0716,1.0714,1.0714
EURUSD,20030219,123900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,124000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,124100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,124600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,124900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,125000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,125200,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,125500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,125700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,125800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,130000,1.0713,1.0715,1.0713,1.0715
EURUSD,20030219,130200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,130300,1.0712,1.0712,1.0709,1.0709
EURUSD,20030219,130500,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,130600,1.0708,1.0708,1.0708,1.0708
EURUSD,20030219,130700,1.0707,1.0707,1.0707,1.0707
EURUSD,20030219,130800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,131300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,131800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,132000,1.0712,1.0712,1.0711,1.0711
EURUSD,20030219,132100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,132200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,132300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,132400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,132600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,133100,1.0712,1.0712,1.0711,1.0711
EURUSD,20030219,133200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,133500,1.0709,1.0709,1.0708,1.0709
EURUSD,20030219,133700,1.0707,1.0708,1.0707,1.0708
EURUSD,20030219,133800,1.0709,1.0709,1.0709,1.0709
EURUSD,20030219,133900,1.0710,1.0711,1.0710,1.0711
EURUSD,20030219,134200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,134600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030219,135100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030219,135300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,135500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,135600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030219,135700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,140200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,140400,1.0712,1.0714,1.0712,1.0714
EURUSD,20030219,140500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,140700,1.0715,1.0716,1.0715,1.0716
EURUSD,20030219,140800,1.0714,1.0716,1.0714,1.0716
EURUSD,20030219,140900,1.0714,1.0714,1.0713,1.0713
EURUSD,20030219,141200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,141400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,141500,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,141700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,141900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,142000,1.0717,1.0718,1.0717,1.0718
EURUSD,20030219,142100,1.0719,1.0720,1.0719,1.0720
EURUSD,20030219,142200,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,142300,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,142400,1.0720,1.0723,1.0720,1.0722
EURUSD,20030219,142500,1.0720,1.0723,1.0720,1.0723
EURUSD,20030219,142600,1.0724,1.0725,1.0724,1.0725
EURUSD,20030219,142700,1.0726,1.0728,1.0726,1.0728
EURUSD,20030219,142800,1.0729,1.0730,1.0729,1.0730
EURUSD,20030219,142900,1.0729,1.0729,1.0728,1.0728
EURUSD,20030219,143000,1.0729,1.0730,1.0727,1.0727
EURUSD,20030219,143100,1.0726,1.0727,1.0724,1.0726
EURUSD,20030219,143200,1.0725,1.0728,1.0725,1.0726
EURUSD,20030219,143300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,143500,1.0725,1.0726,1.0725,1.0725
EURUSD,20030219,143600,1.0726,1.0727,1.0724,1.0724
EURUSD,20030219,143700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030219,143800,1.0722,1.0725,1.0722,1.0725
EURUSD,20030219,143900,1.0726,1.0727,1.0726,1.0727
EURUSD,20030219,144000,1.0726,1.0727,1.0726,1.0726
EURUSD,20030219,144100,1.0724,1.0725,1.0724,1.0725
EURUSD,20030219,144200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030219,144400,1.0722,1.0724,1.0722,1.0724
EURUSD,20030219,144500,1.0725,1.0727,1.0725,1.0727
EURUSD,20030219,144600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030219,144700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030219,144900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030219,145200,1.0723,1.0724,1.0723,1.0724
EURUSD,20030219,145400,1.0723,1.0724,1.0723,1.0724
EURUSD,20030219,145500,1.0723,1.0723,1.0721,1.0721
EURUSD,20030219,145600,1.0719,1.0721,1.0719,1.0721
EURUSD,20030219,145700,1.0720,1.0720,1.0719,1.0720
EURUSD,20030219,145800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,150000,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,150300,1.0718,1.0718,1.0717,1.0717
EURUSD,20030219,150400,1.0716,1.0716,1.0714,1.0715
EURUSD,20030219,150500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030219,150600,1.0718,1.0720,1.0718,1.0720
EURUSD,20030219,150800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,151000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,151300,1.0719,1.0719,1.0717,1.0717
EURUSD,20030219,151700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,152200,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,152600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,152800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030219,152900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,153100,1.0720,1.0720,1.0719,1.0719
EURUSD,20030219,153300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,153400,1.0719,1.0719,1.0719,1.0719
EURUSD,20030219,153500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030219,153600,1.0717,1.0717,1.0713,1.0713
EURUSD,20030219,153700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030219,153800,1.0715,1.0716,1.0714,1.0716
EURUSD,20030219,153900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030219,154000,1.0713,1.0713,1.0712,1.0712
EURUSD,20030219,154100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030219,154300,1.0708,1.0709,1.0708,1.0709
EURUSD,20030219,154400,1.0708,1.0708,1.0708,1.0708
EURUSD,20030219,154500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,154600,1.0710,1.0711,1.0710,1.0710
EURUSD,20030219,154700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030219,154800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030219,154900,1.0712,1.0712,1.0712,1.0712
EURUSD,20030219,155000,1.0713,1.0713,1.0713,1.0713
EURUSD,20030219,155100,1.0714,1.0716,1.0714,1.0716
EURUSD,20030219,155200,1.0717,1.0718,1.0717,1.0718
EURUSD,20030219,155300,1.0717,1.0717,1.0716,1.0717
EURUSD,20030219,155400,1.0719,1.0719,1.0718,1.0718
EURUSD,20030219,155500,1.0719,1.0723,1.0719,1.0723
EURUSD,20030219,155600,1.0724,1.0725,1.0724,1.0725
EURUSD,20030219,155700,1.0724,1.0724,1.0721,1.0721
EURUSD,20030219,155800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030219,155900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030219,160000,1.0723,1.0723,1.0722,1.0722
EURUSD,20030219,160100,1.0723,1.0723,1.0721,1.0721
EURUSD,20030219,160200,1.0722,1.0724,1.0722,1.0723
EURUSD,20030219,160300,1.0724,1.0724,1.0723,1.0723
EURUSD,20030219,160400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030219,160500,1.0726,1.0726,1.0726,1.0726
EURUSD,20030219,160600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030219,160800,1.0723,1.0723,1.0722,1.0722
EURUSD,20030219,160900,1.0723,1.0724,1.0723,1.0723
EURUSD,20030219,161000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030219,161100,1.0725,1.0726,1.0725,1.0726
EURUSD,20030219,161200,1.0728,1.0740,1.0728,1.0740
EURUSD,20030219,161300,1.0739,1.0740,1.0737,1.0737
EURUSD,20030219,161400,1.0738,1.0739,1.0735,1.0736
EURUSD,20030219,161500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030219,161600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030219,161700,1.0738,1.0741,1.0738,1.0741
EURUSD,20030219,161800,1.0742,1.0742,1.0739,1.0742
EURUSD,20030219,161900,1.0741,1.0741,1.0740,1.0741
EURUSD,20030219,162000,1.0740,1.0740,1.0736,1.0736
EURUSD,20030219,162100,1.0735,1.0736,1.0734,1.0736
EURUSD,20030219,162200,1.0737,1.0738,1.0734,1.0735
EURUSD,20030219,162300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030219,162400,1.0735,1.0735,1.0734,1.0735
EURUSD,20030219,162500,1.0733,1.0733,1.0733,1.0733
EURUSD,20030219,162600,1.0734,1.0736,1.0734,1.0736
EURUSD,20030219,162700,1.0737,1.0739,1.0737,1.0739
EURUSD,20030219,162800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,162900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030219,163000,1.0740,1.0741,1.0739,1.0741
EURUSD,20030219,163100,1.0742,1.0747,1.0742,1.0746
EURUSD,20030219,163200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,163300,1.0746,1.0746,1.0745,1.0745
EURUSD,20030219,163400,1.0743,1.0743,1.0741,1.0741
EURUSD,20030219,163500,1.0742,1.0745,1.0742,1.0745
EURUSD,20030219,163600,1.0746,1.0748,1.0746,1.0748
EURUSD,20030219,163700,1.0749,1.0749,1.0745,1.0745
EURUSD,20030219,163800,1.0746,1.0747,1.0746,1.0746
EURUSD,20030219,164000,1.0745,1.0745,1.0744,1.0744
EURUSD,20030219,164100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,164200,1.0744,1.0744,1.0743,1.0743
EURUSD,20030219,164400,1.0741,1.0742,1.0741,1.0741
EURUSD,20030219,164500,1.0740,1.0742,1.0740,1.0742
EURUSD,20030219,164600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030219,164700,1.0744,1.0746,1.0744,1.0746
EURUSD,20030219,164800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,164900,1.0742,1.0742,1.0740,1.0740
EURUSD,20030219,165000,1.0741,1.0744,1.0741,1.0744
EURUSD,20030219,165100,1.0745,1.0745,1.0743,1.0743
EURUSD,20030219,165200,1.0741,1.0744,1.0741,1.0744
EURUSD,20030219,165300,1.0743,1.0743,1.0742,1.0742
EURUSD,20030219,165400,1.0741,1.0743,1.0741,1.0742
EURUSD,20030219,165500,1.0741,1.0741,1.0740,1.0740
EURUSD,20030219,165800,1.0741,1.0741,1.0739,1.0739
EURUSD,20030219,165900,1.0738,1.0739,1.0738,1.0739
EURUSD,20030219,170000,1.0738,1.0739,1.0738,1.0739
EURUSD,20030219,170100,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,170200,1.0739,1.0739,1.0737,1.0737
EURUSD,20030219,170300,1.0738,1.0738,1.0736,1.0736
EURUSD,20030219,170400,1.0735,1.0736,1.0735,1.0736
EURUSD,20030219,170500,1.0737,1.0740,1.0737,1.0740
EURUSD,20030219,170700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,170800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,170900,1.0738,1.0739,1.0738,1.0739
EURUSD,20030219,171000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,171300,1.0739,1.0740,1.0738,1.0740
EURUSD,20030219,171400,1.0739,1.0739,1.0739,1.0739
EURUSD,20030219,171500,1.0740,1.0740,1.0739,1.0739
EURUSD,20030219,171600,1.0738,1.0738,1.0738,1.0738
EURUSD,20030219,171700,1.0739,1.0740,1.0739,1.0740
EURUSD,20030219,171800,1.0742,1.0744,1.0742,1.0744
EURUSD,20030219,171900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,172000,1.0746,1.0746,1.0745,1.0746
EURUSD,20030219,172100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030219,172200,1.0747,1.0747,1.0746,1.0746
EURUSD,20030219,172300,1.0745,1.0745,1.0743,1.0743
EURUSD,20030219,172500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,172600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030219,172700,1.0743,1.0743,1.0743,1.0743
EURUSD,20030219,172800,1.0742,1.0742,1.0741,1.0741
EURUSD,20030219,173000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,173100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030219,173300,1.0741,1.0743,1.0741,1.0743
EURUSD,20030219,173400,1.0744,1.0746,1.0744,1.0746
EURUSD,20030219,173500,1.0747,1.0748,1.0747,1.0748
EURUSD,20030219,173600,1.0745,1.0746,1.0745,1.0746
EURUSD,20030219,173700,1.0747,1.0747,1.0745,1.0745
EURUSD,20030219,173800,1.0744,1.0744,1.0741,1.0741
EURUSD,20030219,173900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030219,174100,1.0742,1.0742,1.0741,1.0741
EURUSD,20030219,174200,1.0742,1.0744,1.0742,1.0744
EURUSD,20030219,174300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030219,174400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030219,174500,1.0746,1.0748,1.0746,1.0747
EURUSD,20030219,174600,1.0746,1.0746,1.0742,1.0743
EURUSD,20030219,174700,1.0742,1.0743,1.0741,1.0743
EURUSD,20030219,174800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030219,174900,1.0746,1.0746,1.0742,1.0742
EURUSD,20030219,175000,1.0741,1.0742,1.0741,1.0742
EURUSD,20030219,175100,1.0743,1.0745,1.0743,1.0745
EURUSD,20030219,175200,1.0744,1.0744,1.0742,1.0742
EURUSD,20030219,175700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030219,175800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,180000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030219,180100,1.0742,1.0742,1.0740,1.0740
EURUSD,20030219,180200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,180600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,180700,1.0745,1.0745,1.0744,1.0745
EURUSD,20030219,180800,1.0743,1.0744,1.0742,1.0742
EURUSD,20030219,180900,1.0743,1.0743,1.0741,1.0741
EURUSD,20030219,181000,1.0742,1.0742,1.0739,1.0740
EURUSD,20030219,181100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030219,181300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,181400,1.0742,1.0743,1.0742,1.0743
EURUSD,20030219,181500,1.0742,1.0742,1.0740,1.0741
EURUSD,20030219,181600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,181900,1.0739,1.0742,1.0739,1.0741
EURUSD,20030219,182000,1.0742,1.0745,1.0741,1.0745
EURUSD,20030219,182100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030219,182300,1.0742,1.0743,1.0742,1.0743
EURUSD,20030219,182400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030219,182500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,182600,1.0742,1.0743,1.0742,1.0742
EURUSD,20030219,183000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030219,183200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,183300,1.0746,1.0747,1.0746,1.0747
EURUSD,20030219,183400,1.0746,1.0747,1.0744,1.0744
EURUSD,20030219,183500,1.0743,1.0744,1.0743,1.0743
EURUSD,20030219,183600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,183800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,183900,1.0739,1.0739,1.0737,1.0739
EURUSD,20030219,184000,1.0741,1.0742,1.0741,1.0741
EURUSD,20030219,184200,1.0740,1.0741,1.0740,1.0741
EURUSD,20030219,184400,1.0740,1.0741,1.0740,1.0741
EURUSD,20030219,184800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,185200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030219,185300,1.0742,1.0743,1.0742,1.0743
EURUSD,20030219,185400,1.0744,1.0745,1.0743,1.0743
EURUSD,20030219,185500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030219,185900,1.0741,1.0743,1.0741,1.0742
EURUSD,20030219,190000,1.0743,1.0744,1.0743,1.0744
EURUSD,20030219,190100,1.0743,1.0744,1.0743,1.0744
EURUSD,20030219,190300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030219,190400,1.0744,1.0745,1.0744,1.0745
EURUSD,20030219,190600,1.0743,1.0744,1.0743,1.0744
EURUSD,20030219,190700,1.0743,1.0743,1.0741,1.0741
EURUSD,20030219,190800,1.0742,1.0742,1.0741,1.0741
EURUSD,20030219,191000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030219,191300,1.0742,1.0742,1.0741,1.0741
EURUSD,20030219,191400,1.0739,1.0739,1.0739,1.0739
EURUSD,20030219,191600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030219,191900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030219,192100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030219,192200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030219,192500,1.0743,1.0744,1.0743,1.0744
EURUSD,20030219,192800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,193000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030219,193100,1.0747,1.0749,1.0747,1.0749
EURUSD,20030219,193200,1.0748,1.0749,1.0748,1.0749
EURUSD,20030219,193300,1.0750,1.0752,1.0750,1.0752
EURUSD,20030219,193400,1.0751,1.0752,1.0751,1.0752
EURUSD,20030219,193500,1.0751,1.0751,1.0749,1.0749
EURUSD,20030219,193700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030219,193800,1.0749,1.0749,1.0749,1.0749
EURUSD,20030219,194000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030219,194100,1.0750,1.0752,1.0750,1.0752
EURUSD,20030219,194300,1.0753,1.0754,1.0753,1.0754
EURUSD,20030219,194400,1.0755,1.0755,1.0754,1.0754
EURUSD,20030219,194500,1.0753,1.0755,1.0753,1.0755
EURUSD,20030219,194600,1.0756,1.0761,1.0756,1.0761
EURUSD,20030219,194700,1.0760,1.0760,1.0760,1.0760
EURUSD,20030219,194800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030219,194900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030219,195000,1.0760,1.0762,1.0760,1.0762
EURUSD,20030219,195100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030219,195400,1.0762,1.0762,1.0762,1.0762
EURUSD,20030219,195600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030219,195800,1.0760,1.0760,1.0760,1.0760
EURUSD,20030219,200000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030219,200400,1.0757,1.0758,1.0756,1.0758
EURUSD,20030219,200500,1.0757,1.0760,1.0757,1.0760
EURUSD,20030219,200600,1.0759,1.0759,1.0759,1.0759
EURUSD,20030219,200700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030219,200800,1.0757,1.0757,1.0756,1.0756
EURUSD,20030219,200900,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,201000,1.0756,1.0756,1.0756,1.0756
EURUSD,20030219,201100,1.0755,1.0756,1.0755,1.0756
EURUSD,20030219,201200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030219,201400,1.0756,1.0756,1.0756,1.0756
EURUSD,20030219,201500,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,201700,1.0759,1.0759,1.0759,1.0759
EURUSD,20030219,202200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030219,202600,1.0760,1.0760,1.0759,1.0759
EURUSD,20030219,203100,1.0757,1.0758,1.0757,1.0758
EURUSD,20030219,203300,1.0757,1.0759,1.0757,1.0759
EURUSD,20030219,203500,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,203700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030219,203800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,203900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030219,204000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,204200,1.0758,1.0758,1.0758,1.0758
EURUSD,20030219,204500,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,204600,1.0758,1.0759,1.0758,1.0759
EURUSD,20030219,204700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,204800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030219,205000,1.0755,1.0755,1.0755,1.0755
EURUSD,20030219,205200,1.0757,1.0758,1.0757,1.0758
EURUSD,20030219,205300,1.0757,1.0757,1.0757,1.0757
EURUSD,20030219,205500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030219,205800,1.0755,1.0755,1.0755,1.0755
EURUSD,20030219,210300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030219,210800,1.0755,1.0755,1.0755,1.0755
EURUSD,20030219,210900,1.0754,1.0754,1.0753,1.0753
EURUSD,20030219,211200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030219,211300,1.0755,1.0755,1.0755,1.0755
EURUSD,20030219,211600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030219,212100,1.0753,1.0754,1.0753,1.0754
EURUSD,20030219,212300,1.0753,1.0753,1.0752,1.0752
EURUSD,20030219,212600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030219,212900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030219,213200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030219,213300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030219,213400,1.0749,1.0749,1.0749,1.0749
EURUSD,20030219,213600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030219,213700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030219,213800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030219,214300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030219,214400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030219,214600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030219,215100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030219,215400,1.0749,1.0749,1.0748,1.0748
EURUSD,20030219,215500,1.0747,1.0747,1.0746,1.0746
EURUSD,20030219,215700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030219,215800,1.0744,1.0744,1.0744,1.0744
GBPUSD,20030219,000200,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030219,000500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030219,001000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030219,001500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030219,001700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030219,001800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030219,002300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030219,002700,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030219,002900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030219,003100,1.5902,1.5906,1.5902,1.5906
GBPUSD,20030219,003300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030219,003800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030219,004100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030219,004300,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030219,004800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030219,005000,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030219,005500,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030219,010000,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030219,010200,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030219,010500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030219,010800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030219,011000,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030219,011300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030219,011400,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030219,011500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030219,011700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030219,012200,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030219,012300,1.5902,1.5902,1.5894,1.5894
GBPUSD,20030219,012400,1.5893,1.5895,1.5892,1.5895
GBPUSD,20030219,012500,1.5896,1.5899,1.5896,1.5899
GBPUSD,20030219,012600,1.5900,1.5901,1.5897,1.5897
GBPUSD,20030219,012700,1.5898,1.5901,1.5898,1.5901
GBPUSD,20030219,012800,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030219,012900,1.5902,1.5904,1.5901,1.5904
GBPUSD,20030219,013100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030219,013200,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030219,013400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030219,013500,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030219,013600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030219,013800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030219,013900,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030219,014000,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030219,014100,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030219,014300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030219,014400,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030219,014500,1.5909,1.5914,1.5909,1.5913
GBPUSD,20030219,014600,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030219,014700,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030219,014800,1.5914,1.5914,1.5911,1.5911
GBPUSD,20030219,014900,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030219,015100,1.5913,1.5913,1.5911,1.5912
GBPUSD,20030219,015200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030219,015300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030219,015400,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030219,015500,1.5912,1.5912,1.5905,1.5905
GBPUSD,20030219,015600,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030219,015800,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030219,015900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030219,020400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030219,020700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030219,020900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030219,021300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030219,021500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030219,021600,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030219,021700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030219,021800,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030219,021900,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030219,022100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030219,022200,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030219,022300,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030219,022500,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030219,022800,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030219,023100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030219,023500,1.5920,1.5920,1.5918,1.5918
GBPUSD,20030219,023800,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030219,023900,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030219,024200,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030219,024300,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030219,024400,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,024500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030219,024600,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030219,024800,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030219,025000,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030219,025200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030219,025400,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030219,025700,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030219,025900,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030219,030400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030219,030700,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,030800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030219,031200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030219,031600,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030219,031700,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,031900,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030219,032100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030219,032200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030219,032300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,032400,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030219,032600,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030219,032700,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030219,032800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,032900,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030219,033000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,033300,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030219,033400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,034000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030219,034300,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,034500,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030219,034600,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030219,034800,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030219,035000,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030219,035300,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,035500,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030219,035600,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,040100,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,040500,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030219,040600,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030219,041100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,041200,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030219,041300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030219,041500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,042000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,042200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030219,042300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,042400,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030219,042600,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,042700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030219,042800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,043100,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030219,043200,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030219,043500,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030219,043800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030219,044200,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030219,044300,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030219,044400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030219,044900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,045100,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030219,045300,1.5935,1.5935,1.5932,1.5934
GBPUSD,20030219,045500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,045600,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030219,045700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,050200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,050700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,051100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,051200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,051300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,051700,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030219,051900,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030219,052000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,052300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030219,052400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,052900,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030219,053200,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030219,053700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,053900,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030219,054000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,054100,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030219,054400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,054700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,055200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,055700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,060200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030219,060300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,060800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,061000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,061300,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030219,061500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030219,061600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,062100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030219,062600,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,062700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030219,062800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,063300,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030219,063600,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030219,063900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030219,064200,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030219,064400,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030219,064900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030219,065400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,065900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,070100,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030219,070600,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030219,070800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030219,071100,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030219,071400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030219,071500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030219,071600,1.5942,1.5942,1.5940,1.5941
GBPUSD,20030219,071800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,072200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,072300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,072400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,072600,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030219,073100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030219,073300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,073500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,073600,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030219,073900,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030219,074000,1.5943,1.5946,1.5943,1.5946
GBPUSD,20030219,074100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030219,074300,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,074400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,074500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,074600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,074700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,074800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,074900,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030219,075100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,075400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,075500,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030219,075600,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030219,075700,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030219,075800,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030219,075900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,080100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,080300,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030219,080400,1.5942,1.5947,1.5942,1.5947
GBPUSD,20030219,080500,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030219,080600,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030219,080700,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030219,080800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030219,081000,1.5944,1.5944,1.5941,1.5941
GBPUSD,20030219,081100,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,081200,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030219,081300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,081400,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030219,081500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,081600,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030219,081700,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030219,081800,1.5933,1.5934,1.5931,1.5931
GBPUSD,20030219,081900,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030219,082100,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030219,082200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,082300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,082400,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030219,082500,1.5933,1.5934,1.5932,1.5932
GBPUSD,20030219,082700,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030219,082800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030219,082900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030219,083000,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030219,083100,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,083200,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030219,083300,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030219,083500,1.5947,1.5949,1.5947,1.5948
GBPUSD,20030219,083600,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030219,083700,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030219,083800,1.5942,1.5943,1.5941,1.5943
GBPUSD,20030219,084100,1.5944,1.5945,1.5943,1.5944
GBPUSD,20030219,084200,1.5943,1.5943,1.5942,1.5943
GBPUSD,20030219,084300,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030219,084400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,084500,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030219,084600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,084700,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030219,084800,1.5949,1.5949,1.5946,1.5946
GBPUSD,20030219,084900,1.5945,1.5946,1.5941,1.5941
GBPUSD,20030219,085000,1.5943,1.5943,1.5940,1.5940
GBPUSD,20030219,085100,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030219,085200,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030219,085300,1.5933,1.5936,1.5933,1.5936
GBPUSD,20030219,085400,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030219,085500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,085600,1.5939,1.5941,1.5939,1.5940
GBPUSD,20030219,085700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030219,085800,1.5942,1.5944,1.5942,1.5943
GBPUSD,20030219,085900,1.5942,1.5943,1.5941,1.5943
GBPUSD,20030219,090100,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030219,090200,1.5943,1.5955,1.5943,1.5955
GBPUSD,20030219,090300,1.5956,1.5958,1.5955,1.5958
GBPUSD,20030219,090400,1.5961,1.5964,1.5957,1.5957
GBPUSD,20030219,090600,1.5955,1.5956,1.5954,1.5954
GBPUSD,20030219,090700,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030219,090800,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030219,090900,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030219,091100,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030219,091200,1.5957,1.5957,1.5954,1.5954
GBPUSD,20030219,091300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030219,091400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,091500,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030219,091600,1.5948,1.5948,1.5943,1.5943
GBPUSD,20030219,091700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030219,091800,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030219,091900,1.5940,1.5940,1.5938,1.5939
GBPUSD,20030219,092000,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030219,092100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030219,092300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030219,092400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,092600,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030219,092700,1.5953,1.5954,1.5952,1.5954
GBPUSD,20030219,092800,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030219,092900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,093000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,093100,1.5947,1.5947,1.5942,1.5942
GBPUSD,20030219,093200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030219,093400,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030219,093500,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030219,093600,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030219,093700,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030219,093800,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030219,093900,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030219,094000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,094100,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030219,094200,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030219,094300,1.5952,1.5953,1.5950,1.5950
GBPUSD,20030219,094400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030219,094500,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030219,094600,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030219,094700,1.5951,1.5954,1.5951,1.5952
GBPUSD,20030219,094800,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030219,094900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,095000,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030219,095100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,095200,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,095300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,095400,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030219,095500,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030219,095700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,100100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,100200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,100500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,100600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,101000,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030219,101100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030219,101200,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030219,101300,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030219,101500,1.5947,1.5949,1.5947,1.5948
GBPUSD,20030219,101600,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030219,101700,1.5947,1.5948,1.5946,1.5946
GBPUSD,20030219,101800,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030219,101900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,102000,1.5946,1.5946,1.5943,1.5943
GBPUSD,20030219,102100,1.5944,1.5945,1.5943,1.5943
GBPUSD,20030219,102300,1.5941,1.5941,1.5939,1.5940
GBPUSD,20030219,102400,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030219,102500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030219,102800,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030219,102900,1.5941,1.5941,1.5938,1.5938
GBPUSD,20030219,103000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030219,103100,1.5940,1.5949,1.5939,1.5948
GBPUSD,20030219,103200,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030219,103300,1.5944,1.5944,1.5940,1.5940
GBPUSD,20030219,103400,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030219,103500,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030219,103800,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030219,103900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,104000,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030219,104100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030219,104200,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030219,104300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030219,104400,1.5946,1.5946,1.5943,1.5943
GBPUSD,20030219,104800,1.5945,1.5949,1.5945,1.5949
GBPUSD,20030219,104900,1.5948,1.5948,1.5945,1.5945
GBPUSD,20030219,105100,1.5944,1.5945,1.5943,1.5943
GBPUSD,20030219,105200,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030219,105500,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030219,105600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,105700,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030219,105900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,110200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030219,110300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,110400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,110500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,111000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,111100,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030219,111200,1.5943,1.5944,1.5940,1.5941
GBPUSD,20030219,111300,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030219,111400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,111500,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030219,111600,1.5937,1.5940,1.5937,1.5939
GBPUSD,20030219,111700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030219,111800,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030219,111900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,112100,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030219,112200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,112300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030219,112400,1.5933,1.5934,1.5931,1.5933
GBPUSD,20030219,112500,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030219,112600,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,112800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,112900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,113100,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,113500,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030219,113600,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030219,113800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,114000,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030219,114100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,114400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030219,114500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,114600,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030219,115000,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030219,115100,1.5927,1.5927,1.5922,1.5922
GBPUSD,20030219,115200,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030219,115300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030219,115400,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030219,115500,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030219,115600,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030219,115700,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,120000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030219,120100,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,120200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,120300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030219,120400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,120500,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030219,120600,1.5936,1.5940,1.5936,1.5940
GBPUSD,20030219,120700,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030219,120800,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030219,120900,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030219,121300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,121400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030219,121500,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030219,121600,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,121700,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030219,121800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,121900,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030219,122100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,122300,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030219,122600,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030219,122800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,123100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,123300,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030219,123500,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030219,123600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,123700,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030219,123900,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,124000,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030219,124100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030219,124200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,124300,1.5923,1.5929,1.5923,1.5929
GBPUSD,20030219,124400,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030219,124600,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030219,124800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,124900,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030219,125000,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030219,125200,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030219,125300,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030219,125400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,125500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030219,125600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,130000,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030219,130100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,130200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,130300,1.5926,1.5926,1.5922,1.5922
GBPUSD,20030219,130400,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030219,130600,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030219,130700,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030219,130800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030219,130900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,131100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030219,131300,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030219,131500,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,131700,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030219,131800,1.5927,1.5930,1.5927,1.5930
GBPUSD,20030219,131900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,132000,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030219,132100,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030219,132300,1.5928,1.5932,1.5928,1.5930
GBPUSD,20030219,132400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030219,132500,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030219,132600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,132800,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030219,132900,1.5929,1.5931,1.5929,1.5930
GBPUSD,20030219,133000,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030219,133200,1.5930,1.5930,1.5928,1.5928
GBPUSD,20030219,133300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,133700,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030219,133800,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030219,133900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,134000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,134400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,134600,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,134900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030219,135300,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030219,135400,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030219,135600,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030219,135800,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030219,135900,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030219,140200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030219,140300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,140400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,140500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030219,140600,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030219,140900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,141000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030219,141500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,141600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030219,141700,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030219,141800,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030219,141900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030219,142100,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030219,142200,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030219,142300,1.5930,1.5931,1.5929,1.5931
GBPUSD,20030219,142400,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030219,142500,1.5932,1.5935,1.5932,1.5935
GBPUSD,20030219,142600,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030219,142700,1.5937,1.5940,1.5937,1.5940
GBPUSD,20030219,142800,1.5941,1.5944,1.5941,1.5944
GBPUSD,20030219,142900,1.5946,1.5948,1.5944,1.5946
GBPUSD,20030219,143000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030219,143100,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030219,143200,1.5942,1.5947,1.5942,1.5945
GBPUSD,20030219,143300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030219,143400,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030219,143500,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030219,143600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030219,143700,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030219,143800,1.5940,1.5942,1.5940,1.5942
GBPUSD,20030219,143900,1.5943,1.5946,1.5943,1.5946
GBPUSD,20030219,144000,1.5945,1.5946,1.5944,1.5945
GBPUSD,20030219,144100,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030219,144300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030219,144400,1.5941,1.5941,1.5939,1.5940
GBPUSD,20030219,144500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20030219,144600,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030219,144700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030219,144900,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030219,145000,1.5943,1.5943,1.5941,1.5943
GBPUSD,20030219,145200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,145300,1.5946,1.5948,1.5945,1.5946
GBPUSD,20030219,145400,1.5948,1.5954,1.5948,1.5953
GBPUSD,20030219,145500,1.5951,1.5951,1.5947,1.5947
GBPUSD,20030219,145600,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030219,145700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030219,145900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030219,150000,1.5943,1.5943,1.5941,1.5943
GBPUSD,20030219,150100,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030219,150300,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030219,150400,1.5941,1.5943,1.5941,1.5942
GBPUSD,20030219,150500,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030219,150600,1.5944,1.5949,1.5944,1.5949
GBPUSD,20030219,150700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030219,150800,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030219,150900,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030219,151000,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030219,151100,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030219,151200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,151300,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030219,151400,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030219,151500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030219,151800,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030219,151900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,152000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,152300,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030219,152500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030219,152600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030219,152700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030219,152800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030219,152900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030219,153200,1.5942,1.5943,1.5941,1.5943
GBPUSD,20030219,153300,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030219,153400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030219,153500,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030219,153600,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030219,153700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030219,153800,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030219,154000,1.5940,1.5940,1.5933,1.5933
GBPUSD,20030219,154100,1.5932,1.5933,1.5929,1.5931
GBPUSD,20030219,154200,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030219,154300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030219,154400,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030219,154500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,154700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030219,154800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030219,154900,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030219,155000,1.5933,1.5935,1.5933,1.5934
GBPUSD,20030219,155100,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030219,155200,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030219,155300,1.5932,1.5932,1.5929,1.5931
GBPUSD,20030219,155400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030219,155500,1.5936,1.5940,1.5935,1.5940
GBPUSD,20030219,155600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030219,155700,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030219,155800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030219,155900,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030219,160000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030219,160300,1.5935,1.5935,1.5933,1.5934
GBPUSD,20030219,160400,1.5935,1.5940,1.5935,1.5940
GBPUSD,20030219,160500,1.5941,1.5943,1.5939,1.5942
GBPUSD,20030219,160600,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030219,160700,1.5941,1.5941,1.5938,1.5938
GBPUSD,20030219,160800,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030219,160900,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030219,161000,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030219,161100,1.5934,1.5939,1.5934,1.5939
GBPUSD,20030219,161200,1.5940,1.5943,1.5939,1.5943
GBPUSD,20030219,161300,1.5944,1.5945,1.5942,1.5945
GBPUSD,20030219,161400,1.5947,1.5948,1.5943,1.5943
GBPUSD,20030219,161600,1.5944,1.5950,1.5944,1.5950
GBPUSD,20030219,161700,1.5949,1.5949,1.5947,1.5949
GBPUSD,20030219,161800,1.5950,1.5953,1.5950,1.5951
GBPUSD,20030219,161900,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030219,162000,1.5947,1.5947,1.5943,1.5943
GBPUSD,20030219,162100,1.5942,1.5943,1.5940,1.5943
GBPUSD,20030219,162200,1.5944,1.5946,1.5943,1.5943
GBPUSD,20030219,162300,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030219,162400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030219,162500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030219,162600,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030219,162700,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030219,162800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,162900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,163000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,163100,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030219,163200,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030219,163300,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030219,163500,1.5950,1.5959,1.5950,1.5957
GBPUSD,20030219,163600,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030219,163700,1.5956,1.5956,1.5953,1.5953
GBPUSD,20030219,163800,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030219,163900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,164000,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030219,164100,1.5950,1.5953,1.5949,1.5953
GBPUSD,20030219,164200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,164300,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030219,164400,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030219,164500,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030219,164600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030219,164700,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030219,164800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,164900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,165000,1.5950,1.5955,1.5950,1.5955
GBPUSD,20030219,165100,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030219,165300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030219,165400,1.5952,1.5953,1.5950,1.5953
GBPUSD,20030219,165500,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030219,165600,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030219,165700,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030219,165800,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030219,165900,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030219,170000,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030219,170100,1.5947,1.5947,1.5945,1.5946
GBPUSD,20030219,170200,1.5945,1.5945,1.5942,1.5943
GBPUSD,20030219,170300,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030219,170400,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030219,170500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,170600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030219,170700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030219,170800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030219,171000,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030219,171100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,171200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,171300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030219,171400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,171500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030219,171600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030219,171700,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030219,171800,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030219,171900,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030219,172000,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030219,172100,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030219,172200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,172400,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030219,172700,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030219,172800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,173000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,173200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030219,173300,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030219,173400,1.5951,1.5957,1.5951,1.5957
GBPUSD,20030219,173500,1.5958,1.5959,1.5955,1.5955
GBPUSD,20030219,173600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,173700,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030219,173800,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030219,173900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,174000,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030219,174100,1.5951,1.5952,1.5950,1.5951
GBPUSD,20030219,174200,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030219,174300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,174400,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030219,174500,1.5955,1.5957,1.5955,1.5956
GBPUSD,20030219,174600,1.5957,1.5957,1.5953,1.5953
GBPUSD,20030219,174700,1.5954,1.5954,1.5951,1.5954
GBPUSD,20030219,174800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030219,174900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,175000,1.5951,1.5953,1.5951,1.5952
GBPUSD,20030219,175100,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030219,175200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030219,175700,1.5955,1.5955,1.5953,1.5955
GBPUSD,20030219,175900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,180000,1.5955,1.5955,1.5953,1.5955
GBPUSD,20030219,180400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,180700,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030219,180800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030219,181000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030219,181100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030219,181200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030219,181300,1.5951,1.5957,1.5951,1.5956
GBPUSD,20030219,181400,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030219,181500,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030219,181700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030219,181800,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030219,181900,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030219,182000,1.5958,1.5969,1.5958,1.5969
GBPUSD,20030219,182100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,182200,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030219,182300,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030219,182400,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030219,182500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030219,182900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030219,183000,1.5965,1.5967,1.5965,1.5966
GBPUSD,20030219,183100,1.5968,1.5971,1.5967,1.5971
GBPUSD,20030219,183400,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030219,183800,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030219,183900,1.5966,1.5967,1.5965,1.5967
GBPUSD,20030219,184000,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030219,184100,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030219,184400,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030219,184600,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,184700,1.5968,1.5970,1.5968,1.5970
GBPUSD,20030219,184900,1.5966,1.5966,1.5963,1.5965
GBPUSD,20030219,185000,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030219,185200,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,185300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030219,185400,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,185700,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,190000,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,190100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,190300,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,190500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,190600,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,190800,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030219,190900,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030219,191400,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030219,191500,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,191700,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030219,191800,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030219,192000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,192100,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030219,192200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030219,192400,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030219,192700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030219,193100,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030219,193200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,193300,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030219,193400,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030219,193500,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030219,193600,1.5966,1.5967,1.5965,1.5965
GBPUSD,20030219,193700,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,193900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,194000,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030219,194200,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,194400,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030219,194500,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030219,194600,1.5970,1.5974,1.5970,1.5974
GBPUSD,20030219,194900,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030219,195000,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030219,195100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030219,195300,1.5974,1.5975,1.5974,1.5974
GBPUSD,20030219,195400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030219,195600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030219,195700,1.5973,1.5974,1.5973,1.5973
GBPUSD,20030219,200000,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030219,200500,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,200600,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,200700,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030219,200900,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,201200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030219,201700,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030219,201800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,202300,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,202800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,203300,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,203500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030219,204000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,204300,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030219,204400,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,204500,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030219,204700,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030219,204800,1.5971,1.5973,1.5970,1.5973
GBPUSD,20030219,205100,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030219,205200,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030219,205700,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030219,205900,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030219,210000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030219,210100,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030219,210500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030219,211000,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030219,211500,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030219,211800,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030219,212300,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030219,212800,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030219,213100,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030219,213300,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,213400,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030219,213900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,214400,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,214700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,215200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,215400,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030219,215500,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030219,215600,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030219,220000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030219,220300,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030219,220500,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030219,221000,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030219,221500,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030219,221600,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030219,221800,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,222200,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,222600,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030219,222900,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030219,223000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,223100,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,223400,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030219,223500,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030219,223800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030219,223900,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,224000,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030219,224300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030219,224400,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030219,224800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030219,224900,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030219,225400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030219,225700,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030219,225800,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030219,225900,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030219,230000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030219,230300,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030219,230400,1.5965,1.5965,1.5961,1.5963
GBPUSD,20030219,230500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030219,230600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030219,230700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030219,230800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030219,231000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030219,231300,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030219,231400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030219,231500,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030219,231700,1.5958,1.5961,1.5958,1.5961
GBPUSD,20030219,231800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030219,231900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030219,232400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030219,232600,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030219,233000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030219,233200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030219,233700,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030219,233800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030219,233900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030219,234000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030219,234500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030219,235000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030219,235500,1.5956,1.5956,1.5956,1.5956
USDCHF,20030219,000100,1.3761,1.3762,1.3761,1.3762
USDCHF,20030219,000400,1.3763,1.3763,1.3763,1.3763
USDCHF,20030219,000500,1.3764,1.3768,1.3764,1.3768
USDCHF,20030219,000700,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,000800,1.3766,1.3766,1.3766,1.3766
USDCHF,20030219,001100,1.3767,1.3769,1.3767,1.3769
USDCHF,20030219,001300,1.3770,1.3771,1.3770,1.3771
USDCHF,20030219,001400,1.3770,1.3770,1.3769,1.3769
USDCHF,20030219,001600,1.3770,1.3772,1.3770,1.3771
USDCHF,20030219,001800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030219,001900,1.3768,1.3768,1.3767,1.3767
USDCHF,20030219,002100,1.3768,1.3769,1.3768,1.3769
USDCHF,20030219,002300,1.3771,1.3771,1.3770,1.3770
USDCHF,20030219,002600,1.3769,1.3771,1.3769,1.3771
USDCHF,20030219,002900,1.3770,1.3770,1.3770,1.3770
USDCHF,20030219,003000,1.3769,1.3769,1.3767,1.3767
USDCHF,20030219,003100,1.3766,1.3766,1.3763,1.3763
USDCHF,20030219,003200,1.3764,1.3765,1.3764,1.3765
USDCHF,20030219,003300,1.3766,1.3766,1.3766,1.3766
USDCHF,20030219,003400,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,003900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,004000,1.3768,1.3769,1.3768,1.3769
USDCHF,20030219,004100,1.3770,1.3770,1.3770,1.3770
USDCHF,20030219,004300,1.3769,1.3769,1.3768,1.3768
USDCHF,20030219,004500,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,004700,1.3768,1.3768,1.3768,1.3768
USDCHF,20030219,005200,1.3768,1.3768,1.3768,1.3768
USDCHF,20030219,005700,1.3768,1.3768,1.3768,1.3768
USDCHF,20030219,010000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,010400,1.3768,1.3768,1.3768,1.3768
USDCHF,20030219,010600,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,010800,1.3766,1.3766,1.3766,1.3766
USDCHF,20030219,010900,1.3765,1.3765,1.3765,1.3765
USDCHF,20030219,011000,1.3766,1.3766,1.3766,1.3766
USDCHF,20030219,011100,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,011300,1.3768,1.3769,1.3768,1.3769
USDCHF,20030219,011400,1.3770,1.3770,1.3769,1.3769
USDCHF,20030219,011500,1.3770,1.3772,1.3770,1.3771
USDCHF,20030219,011600,1.3772,1.3772,1.3772,1.3772
USDCHF,20030219,012000,1.3773,1.3773,1.3771,1.3772
USDCHF,20030219,012100,1.3773,1.3773,1.3773,1.3773
USDCHF,20030219,012200,1.3774,1.3779,1.3774,1.3779
USDCHF,20030219,012300,1.3780,1.3783,1.3780,1.3781
USDCHF,20030219,012400,1.3780,1.3780,1.3778,1.3778
USDCHF,20030219,012500,1.3777,1.3777,1.3771,1.3771
USDCHF,20030219,012800,1.3772,1.3774,1.3772,1.3774
USDCHF,20030219,012900,1.3773,1.3773,1.3772,1.3772
USDCHF,20030219,013000,1.3771,1.3771,1.3768,1.3768
USDCHF,20030219,013100,1.3766,1.3767,1.3766,1.3766
USDCHF,20030219,013200,1.3765,1.3765,1.3764,1.3765
USDCHF,20030219,013300,1.3764,1.3764,1.3763,1.3763
USDCHF,20030219,013400,1.3764,1.3764,1.3764,1.3764
USDCHF,20030219,013500,1.3763,1.3763,1.3763,1.3763
USDCHF,20030219,013600,1.3764,1.3764,1.3764,1.3764
USDCHF,20030219,013700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030219,013800,1.3766,1.3768,1.3766,1.3768
USDCHF,20030219,013900,1.3769,1.3769,1.3769,1.3769
USDCHF,20030219,014000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030219,014200,1.3766,1.3766,1.3765,1.3765
USDCHF,20030219,014300,1.3766,1.3766,1.3766,1.3766
USDCHF,20030219,014400,1.3765,1.3765,1.3765,1.3765
USDCHF,20030219,014500,1.3764,1.3764,1.3762,1.3763
USDCHF,20030219,014600,1.3762,1.3762,1.3757,1.3759
USDCHF,20030219,014700,1.3758,1.3758,1.3755,1.3755
USDCHF,20030219,014800,1.3754,1.3755,1.3754,1.3755
USDCHF,20030219,015000,1.3756,1.3756,1.3756,1.3756
USDCHF,20030219,015300,1.3755,1.3755,1.3755,1.3755
USDCHF,20030219,015500,1.3756,1.3756,1.3756,1.3756
USDCHF,20030219,015700,1.3757,1.3758,1.3757,1.3758
USDCHF,20030219,020100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030219,020500,1.3760,1.3760,1.3759,1.3759
USDCHF,20030219,020700,1.3760,1.3760,1.3760,1.3760
USDCHF,20030219,020800,1.3761,1.3763,1.3761,1.3763
USDCHF,20030219,021300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030219,021400,1.3761,1.3761,1.3760,1.3760
USDCHF,20030219,021500,1.3759,1.3759,1.3758,1.3758
USDCHF,20030219,021600,1.3757,1.3757,1.3757,1.3757
USDCHF,20030219,021700,1.3755,1.3755,1.3755,1.3755
USDCHF,20030219,021900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030219,022100,1.3755,1.3755,1.3752,1.3752
USDCHF,20030219,022200,1.3751,1.3751,1.3751,1.3751
USDCHF,20030219,022300,1.3750,1.3750,1.3750,1.3750
USDCHF,20030219,022500,1.3749,1.3749,1.3749,1.3749
USDCHF,20030219,022800,1.3750,1.3750,1.3749,1.3749
USDCHF,20030219,022900,1.3748,1.3748,1.3745,1.3745
USDCHF,20030219,023000,1.3746,1.3746,1.3746,1.3746
USDCHF,20030219,023100,1.3747,1.3747,1.3747,1.3747
USDCHF,20030219,023200,1.3748,1.3748,1.3748,1.3748
USDCHF,20030219,023600,1.3749,1.3749,1.3749,1.3749
USDCHF,20030219,023700,1.3750,1.3750,1.3750,1.3750
USDCHF,20030219,023800,1.3749,1.3749,1.3749,1.3749
USDCHF,20030219,023900,1.3748,1.3748,1.3746,1.3746
USDCHF,20030219,024000,1.3745,1.3745,1.3744,1.3744
USDCHF,20030219,024100,1.3745,1.3745,1.3743,1.3743
USDCHF,20030219,024200,1.3741,1.3741,1.3736,1.3736
USDCHF,20030219,024300,1.3735,1.3738,1.3733,1.3738
USDCHF,20030219,024400,1.3739,1.3739,1.3738,1.3739
USDCHF,20030219,024500,1.3738,1.3738,1.3733,1.3733
USDCHF,20030219,024600,1.3734,1.3737,1.3734,1.3736
USDCHF,20030219,024700,1.3737,1.3737,1.3737,1.3737
USDCHF,20030219,024800,1.3738,1.3738,1.3737,1.3737
USDCHF,20030219,024900,1.3738,1.3738,1.3736,1.3736
USDCHF,20030219,025000,1.3735,1.3735,1.3735,1.3735
USDCHF,20030219,025100,1.3736,1.3736,1.3736,1.3736
USDCHF,20030219,025600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030219,025700,1.3732,1.3732,1.3730,1.3730
USDCHF,20030219,025800,1.3731,1.3731,1.3730,1.3730
USDCHF,20030219,025900,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,030300,1.3730,1.3732,1.3730,1.3732
USDCHF,20030219,030400,1.3733,1.3734,1.3733,1.3734
USDCHF,20030219,030800,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,031300,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,031500,1.3732,1.3732,1.3731,1.3731
USDCHF,20030219,032000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,032100,1.3730,1.3730,1.3727,1.3727
USDCHF,20030219,032200,1.3725,1.3726,1.3723,1.3723
USDCHF,20030219,032400,1.3724,1.3724,1.3723,1.3724
USDCHF,20030219,032500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,032600,1.3724,1.3725,1.3724,1.3725
USDCHF,20030219,032700,1.3726,1.3728,1.3726,1.3728
USDCHF,20030219,032800,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,033000,1.3728,1.3730,1.3728,1.3730
USDCHF,20030219,033200,1.3729,1.3729,1.3728,1.3728
USDCHF,20030219,033300,1.3729,1.3732,1.3729,1.3732
USDCHF,20030219,033400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,033900,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,034000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,034500,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,034900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,035200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,035500,1.3731,1.3731,1.3728,1.3728
USDCHF,20030219,040000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,040200,1.3725,1.3725,1.3724,1.3724
USDCHF,20030219,040300,1.3725,1.3725,1.3724,1.3724
USDCHF,20030219,040500,1.3723,1.3723,1.3714,1.3716
USDCHF,20030219,040600,1.3717,1.3719,1.3717,1.3719
USDCHF,20030219,040700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030219,040900,1.3719,1.3719,1.3718,1.3718
USDCHF,20030219,041100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,041500,1.3720,1.3720,1.3719,1.3719
USDCHF,20030219,041600,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,041800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,042100,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,042200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,042300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,042500,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,042700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030219,043000,1.3717,1.3717,1.3714,1.3715
USDCHF,20030219,043100,1.3714,1.3714,1.3713,1.3713
USDCHF,20030219,043200,1.3711,1.3711,1.3710,1.3711
USDCHF,20030219,043300,1.3712,1.3713,1.3712,1.3713
USDCHF,20030219,043500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030219,043600,1.3715,1.3715,1.3715,1.3715
USDCHF,20030219,043900,1.3716,1.3716,1.3716,1.3716
USDCHF,20030219,044200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030219,044400,1.3718,1.3719,1.3718,1.3719
USDCHF,20030219,044500,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,044900,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,045000,1.3720,1.3721,1.3720,1.3721
USDCHF,20030219,045100,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,045200,1.3721,1.3723,1.3721,1.3723
USDCHF,20030219,045300,1.3724,1.3725,1.3724,1.3724
USDCHF,20030219,045400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,045500,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,045700,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,050200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,050500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,051000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,051200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,051500,1.3728,1.3728,1.3727,1.3727
USDCHF,20030219,051600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,052000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,052100,1.3728,1.3729,1.3728,1.3729
USDCHF,20030219,052300,1.3730,1.3731,1.3729,1.3729
USDCHF,20030219,052400,1.3730,1.3732,1.3730,1.3732
USDCHF,20030219,052600,1.3731,1.3731,1.3729,1.3729
USDCHF,20030219,052700,1.3730,1.3731,1.3730,1.3731
USDCHF,20030219,053200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,053300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,053500,1.3729,1.3730,1.3728,1.3730
USDCHF,20030219,054000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,054200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,054700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,055100,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,055500,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,055600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030219,055700,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,055900,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,060000,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,060200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,060500,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,060600,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,060800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,061300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,061700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030219,062000,1.3728,1.3728,1.3727,1.3727
USDCHF,20030219,062100,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,062300,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,062700,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,062800,1.3725,1.3725,1.3724,1.3724
USDCHF,20030219,062900,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,063000,1.3724,1.3724,1.3723,1.3723
USDCHF,20030219,063100,1.3724,1.3724,1.3724,1.3724
USDCHF,20030219,063300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,063500,1.3722,1.3722,1.3721,1.3721
USDCHF,20030219,063600,1.3720,1.3720,1.3719,1.3719
USDCHF,20030219,063700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,063900,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,064200,1.3722,1.3723,1.3722,1.3723
USDCHF,20030219,064300,1.3722,1.3722,1.3721,1.3721
USDCHF,20030219,064400,1.3722,1.3722,1.3720,1.3720
USDCHF,20030219,064700,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,064900,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,065000,1.3723,1.3723,1.3721,1.3721
USDCHF,20030219,065400,1.3720,1.3720,1.3718,1.3718
USDCHF,20030219,065500,1.3717,1.3718,1.3716,1.3718
USDCHF,20030219,065600,1.3719,1.3720,1.3719,1.3720
USDCHF,20030219,065800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,070100,1.3718,1.3718,1.3717,1.3717
USDCHF,20030219,070200,1.3718,1.3718,1.3717,1.3717
USDCHF,20030219,070300,1.3716,1.3717,1.3716,1.3717
USDCHF,20030219,070500,1.3716,1.3716,1.3716,1.3716
USDCHF,20030219,070600,1.3715,1.3715,1.3713,1.3713
USDCHF,20030219,070900,1.3714,1.3715,1.3714,1.3715
USDCHF,20030219,071200,1.3716,1.3717,1.3716,1.3717
USDCHF,20030219,071300,1.3716,1.3716,1.3715,1.3715
USDCHF,20030219,071400,1.3714,1.3714,1.3714,1.3714
USDCHF,20030219,071500,1.3713,1.3713,1.3711,1.3712
USDCHF,20030219,071600,1.3713,1.3713,1.3713,1.3713
USDCHF,20030219,071800,1.3714,1.3715,1.3714,1.3714
USDCHF,20030219,071900,1.3715,1.3715,1.3714,1.3714
USDCHF,20030219,072000,1.3713,1.3713,1.3711,1.3712
USDCHF,20030219,072100,1.3711,1.3712,1.3711,1.3712
USDCHF,20030219,072200,1.3713,1.3714,1.3713,1.3713
USDCHF,20030219,072300,1.3712,1.3712,1.3711,1.3712
USDCHF,20030219,072400,1.3713,1.3714,1.3713,1.3714
USDCHF,20030219,072500,1.3715,1.3716,1.3715,1.3716
USDCHF,20030219,072600,1.3715,1.3716,1.3715,1.3715
USDCHF,20030219,072700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030219,073000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030219,073100,1.3710,1.3710,1.3709,1.3709
USDCHF,20030219,073200,1.3710,1.3711,1.3710,1.3711
USDCHF,20030219,073400,1.3712,1.3713,1.3712,1.3713
USDCHF,20030219,073500,1.3712,1.3712,1.3708,1.3708
USDCHF,20030219,073600,1.3707,1.3707,1.3705,1.3706
USDCHF,20030219,073700,1.3707,1.3707,1.3707,1.3707
USDCHF,20030219,073800,1.3708,1.3708,1.3708,1.3708
USDCHF,20030219,073900,1.3709,1.3710,1.3707,1.3707
USDCHF,20030219,074000,1.3706,1.3706,1.3701,1.3702
USDCHF,20030219,074100,1.3701,1.3702,1.3700,1.3702
USDCHF,20030219,074200,1.3701,1.3704,1.3701,1.3704
USDCHF,20030219,074300,1.3703,1.3703,1.3702,1.3702
USDCHF,20030219,074400,1.3703,1.3704,1.3702,1.3703
USDCHF,20030219,074500,1.3702,1.3702,1.3701,1.3701
USDCHF,20030219,074600,1.3702,1.3704,1.3702,1.3704
USDCHF,20030219,074700,1.3705,1.3706,1.3705,1.3706
USDCHF,20030219,074800,1.3705,1.3705,1.3704,1.3704
USDCHF,20030219,074900,1.3703,1.3704,1.3703,1.3704
USDCHF,20030219,075000,1.3703,1.3703,1.3703,1.3703
USDCHF,20030219,075100,1.3702,1.3703,1.3701,1.3703
USDCHF,20030219,075200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030219,075300,1.3703,1.3706,1.3703,1.3706
USDCHF,20030219,075400,1.3707,1.3708,1.3707,1.3708
USDCHF,20030219,075500,1.3707,1.3708,1.3707,1.3708
USDCHF,20030219,075600,1.3709,1.3713,1.3709,1.3713
USDCHF,20030219,075700,1.3711,1.3713,1.3711,1.3712
USDCHF,20030219,075800,1.3711,1.3711,1.3708,1.3708
USDCHF,20030219,075900,1.3707,1.3707,1.3706,1.3706
USDCHF,20030219,080000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030219,080100,1.3707,1.3709,1.3707,1.3707
USDCHF,20030219,080200,1.3706,1.3708,1.3706,1.3708
USDCHF,20030219,080300,1.3709,1.3711,1.3709,1.3709
USDCHF,20030219,080400,1.3708,1.3708,1.3704,1.3705
USDCHF,20030219,080500,1.3704,1.3707,1.3704,1.3707
USDCHF,20030219,080600,1.3708,1.3708,1.3707,1.3708
USDCHF,20030219,080700,1.3709,1.3709,1.3708,1.3708
USDCHF,20030219,080800,1.3709,1.3712,1.3709,1.3711
USDCHF,20030219,081000,1.3712,1.3715,1.3712,1.3713
USDCHF,20030219,081100,1.3714,1.3715,1.3714,1.3715
USDCHF,20030219,081200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030219,081300,1.3712,1.3713,1.3712,1.3713
USDCHF,20030219,081400,1.3714,1.3715,1.3713,1.3713
USDCHF,20030219,081500,1.3714,1.3715,1.3713,1.3715
USDCHF,20030219,081600,1.3714,1.3716,1.3714,1.3715
USDCHF,20030219,081700,1.3716,1.3719,1.3716,1.3719
USDCHF,20030219,081900,1.3717,1.3717,1.3717,1.3717
USDCHF,20030219,082000,1.3718,1.3718,1.3718,1.3718
USDCHF,20030219,082100,1.3719,1.3719,1.3718,1.3719
USDCHF,20030219,082300,1.3717,1.3717,1.3715,1.3715
USDCHF,20030219,082400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030219,082500,1.3717,1.3720,1.3717,1.3720
USDCHF,20030219,082600,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,082700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,082800,1.3719,1.3719,1.3713,1.3713
USDCHF,20030219,082900,1.3714,1.3715,1.3714,1.3715
USDCHF,20030219,083000,1.3716,1.3716,1.3714,1.3714
USDCHF,20030219,083200,1.3715,1.3716,1.3715,1.3716
USDCHF,20030219,083300,1.3717,1.3719,1.3717,1.3718
USDCHF,20030219,083400,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,083500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030219,083600,1.3717,1.3722,1.3717,1.3722
USDCHF,20030219,083700,1.3723,1.3723,1.3722,1.3723
USDCHF,20030219,083800,1.3724,1.3725,1.3723,1.3723
USDCHF,20030219,083900,1.3724,1.3725,1.3724,1.3725
USDCHF,20030219,084000,1.3726,1.3726,1.3725,1.3726
USDCHF,20030219,084100,1.3725,1.3727,1.3725,1.3727
USDCHF,20030219,084200,1.3728,1.3729,1.3728,1.3729
USDCHF,20030219,084300,1.3730,1.3730,1.3728,1.3728
USDCHF,20030219,084400,1.3729,1.3730,1.3729,1.3730
USDCHF,20030219,084500,1.3731,1.3732,1.3730,1.3730
USDCHF,20030219,084600,1.3729,1.3729,1.3729,1.3729
USDCHF,20030219,084700,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,084800,1.3729,1.3730,1.3729,1.3730
USDCHF,20030219,084900,1.3731,1.3731,1.3729,1.3729
USDCHF,20030219,085000,1.3730,1.3732,1.3730,1.3732
USDCHF,20030219,085100,1.3731,1.3735,1.3731,1.3735
USDCHF,20030219,085200,1.3734,1.3737,1.3734,1.3737
USDCHF,20030219,085300,1.3738,1.3738,1.3736,1.3736
USDCHF,20030219,085400,1.3737,1.3737,1.3735,1.3736
USDCHF,20030219,085500,1.3735,1.3735,1.3734,1.3734
USDCHF,20030219,085700,1.3733,1.3733,1.3732,1.3732
USDCHF,20030219,085800,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,085900,1.3734,1.3734,1.3730,1.3730
USDCHF,20030219,090000,1.3731,1.3731,1.3730,1.3730
USDCHF,20030219,090200,1.3731,1.3731,1.3730,1.3730
USDCHF,20030219,090300,1.3729,1.3729,1.3727,1.3727
USDCHF,20030219,090400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,090500,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,090600,1.3725,1.3725,1.3723,1.3724
USDCHF,20030219,090700,1.3725,1.3726,1.3725,1.3726
USDCHF,20030219,090800,1.3725,1.3725,1.3724,1.3724
USDCHF,20030219,090900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,091000,1.3726,1.3726,1.3724,1.3724
USDCHF,20030219,091100,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,091200,1.3724,1.3727,1.3724,1.3727
USDCHF,20030219,091400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,091600,1.3726,1.3728,1.3726,1.3727
USDCHF,20030219,091800,1.3729,1.3729,1.3726,1.3727
USDCHF,20030219,091900,1.3728,1.3731,1.3728,1.3730
USDCHF,20030219,092000,1.3731,1.3731,1.3730,1.3730
USDCHF,20030219,092100,1.3729,1.3729,1.3729,1.3729
USDCHF,20030219,092200,1.3730,1.3731,1.3730,1.3730
USDCHF,20030219,092300,1.3731,1.3734,1.3731,1.3733
USDCHF,20030219,092400,1.3734,1.3736,1.3734,1.3736
USDCHF,20030219,092500,1.3738,1.3738,1.3735,1.3735
USDCHF,20030219,092600,1.3734,1.3735,1.3732,1.3732
USDCHF,20030219,092700,1.3731,1.3731,1.3729,1.3729
USDCHF,20030219,092800,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,092900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030219,093000,1.3730,1.3732,1.3730,1.3732
USDCHF,20030219,093100,1.3733,1.3734,1.3733,1.3734
USDCHF,20030219,093200,1.3733,1.3736,1.3733,1.3736
USDCHF,20030219,093300,1.3735,1.3735,1.3735,1.3735
USDCHF,20030219,093400,1.3734,1.3735,1.3733,1.3733
USDCHF,20030219,093500,1.3732,1.3732,1.3730,1.3732
USDCHF,20030219,093600,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,093700,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,093800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,093900,1.3730,1.3731,1.3730,1.3730
USDCHF,20030219,094000,1.3729,1.3729,1.3728,1.3728
USDCHF,20030219,094100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,094200,1.3724,1.3724,1.3721,1.3722
USDCHF,20030219,094300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,094400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,094500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,094600,1.3722,1.3723,1.3720,1.3720
USDCHF,20030219,094700,1.3719,1.3719,1.3718,1.3718
USDCHF,20030219,094800,1.3719,1.3719,1.3718,1.3718
USDCHF,20030219,094900,1.3719,1.3720,1.3719,1.3720
USDCHF,20030219,095000,1.3719,1.3720,1.3719,1.3720
USDCHF,20030219,095200,1.3718,1.3718,1.3718,1.3718
USDCHF,20030219,095300,1.3719,1.3721,1.3719,1.3721
USDCHF,20030219,095400,1.3720,1.3721,1.3720,1.3720
USDCHF,20030219,095500,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,095800,1.3722,1.3723,1.3722,1.3723
USDCHF,20030219,095900,1.3724,1.3724,1.3723,1.3723
USDCHF,20030219,100000,1.3722,1.3724,1.3722,1.3724
USDCHF,20030219,100100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,100200,1.3720,1.3720,1.3719,1.3720
USDCHF,20030219,100400,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,100500,1.3720,1.3724,1.3720,1.3724
USDCHF,20030219,100600,1.3723,1.3725,1.3723,1.3724
USDCHF,20030219,100800,1.3723,1.3724,1.3723,1.3724
USDCHF,20030219,100900,1.3723,1.3725,1.3723,1.3725
USDCHF,20030219,101000,1.3726,1.3728,1.3726,1.3728
USDCHF,20030219,101100,1.3729,1.3730,1.3729,1.3729
USDCHF,20030219,101200,1.3730,1.3730,1.3729,1.3729
USDCHF,20030219,101300,1.3728,1.3728,1.3727,1.3727
USDCHF,20030219,101400,1.3726,1.3727,1.3724,1.3724
USDCHF,20030219,101500,1.3723,1.3724,1.3723,1.3724
USDCHF,20030219,101600,1.3723,1.3724,1.3723,1.3723
USDCHF,20030219,101700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,101800,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,101900,1.3719,1.3720,1.3719,1.3720
USDCHF,20030219,102100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,102300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030219,102700,1.3722,1.3722,1.3721,1.3722
USDCHF,20030219,102800,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,102900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,103200,1.3721,1.3723,1.3721,1.3722
USDCHF,20030219,103300,1.3721,1.3725,1.3721,1.3725
USDCHF,20030219,103400,1.3724,1.3725,1.3724,1.3725
USDCHF,20030219,103500,1.3727,1.3727,1.3726,1.3726
USDCHF,20030219,103600,1.3725,1.3725,1.3724,1.3724
USDCHF,20030219,103700,1.3722,1.3723,1.3722,1.3722
USDCHF,20030219,103800,1.3724,1.3725,1.3724,1.3725
USDCHF,20030219,103900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,104000,1.3728,1.3729,1.3728,1.3729
USDCHF,20030219,104100,1.3728,1.3729,1.3727,1.3727
USDCHF,20030219,104200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,104300,1.3725,1.3725,1.3721,1.3722
USDCHF,20030219,104400,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,104600,1.3724,1.3724,1.3722,1.3722
USDCHF,20030219,104700,1.3720,1.3722,1.3720,1.3722
USDCHF,20030219,104800,1.3723,1.3724,1.3722,1.3724
USDCHF,20030219,104900,1.3725,1.3725,1.3724,1.3725
USDCHF,20030219,105000,1.3724,1.3724,1.3723,1.3724
USDCHF,20030219,105100,1.3723,1.3724,1.3723,1.3723
USDCHF,20030219,105200,1.3722,1.3725,1.3722,1.3725
USDCHF,20030219,105300,1.3724,1.3725,1.3724,1.3725
USDCHF,20030219,105400,1.3723,1.3725,1.3723,1.3725
USDCHF,20030219,105500,1.3726,1.3726,1.3725,1.3725
USDCHF,20030219,105600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030219,105800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,110000,1.3721,1.3722,1.3721,1.3722
USDCHF,20030219,110400,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,110500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,110600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,110900,1.3721,1.3722,1.3720,1.3720
USDCHF,20030219,111000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030219,111100,1.3719,1.3719,1.3717,1.3717
USDCHF,20030219,111200,1.3720,1.3720,1.3719,1.3719
USDCHF,20030219,111300,1.3718,1.3719,1.3718,1.3719
USDCHF,20030219,111400,1.3720,1.3720,1.3719,1.3720
USDCHF,20030219,111500,1.3721,1.3722,1.3721,1.3722
USDCHF,20030219,111600,1.3723,1.3724,1.3722,1.3722
USDCHF,20030219,111900,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,112000,1.3724,1.3724,1.3723,1.3723
USDCHF,20030219,112100,1.3724,1.3724,1.3722,1.3722
USDCHF,20030219,112200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,112400,1.3722,1.3723,1.3722,1.3723
USDCHF,20030219,112500,1.3724,1.3724,1.3723,1.3723
USDCHF,20030219,112600,1.3724,1.3726,1.3724,1.3725
USDCHF,20030219,112800,1.3726,1.3727,1.3726,1.3727
USDCHF,20030219,112900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,113100,1.3727,1.3728,1.3727,1.3727
USDCHF,20030219,113200,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,113400,1.3729,1.3729,1.3729,1.3729
USDCHF,20030219,113500,1.3728,1.3731,1.3728,1.3731
USDCHF,20030219,113600,1.3730,1.3731,1.3729,1.3729
USDCHF,20030219,113700,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,113800,1.3727,1.3729,1.3727,1.3729
USDCHF,20030219,113900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,114000,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,114100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,114300,1.3728,1.3728,1.3727,1.3728
USDCHF,20030219,114400,1.3727,1.3728,1.3727,1.3727
USDCHF,20030219,114500,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,114600,1.3726,1.3727,1.3726,1.3727
USDCHF,20030219,114700,1.3728,1.3728,1.3728,1.3728
USDCHF,20030219,114800,1.3727,1.3728,1.3727,1.3728
USDCHF,20030219,114900,1.3729,1.3729,1.3729,1.3729
USDCHF,20030219,115000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,115100,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,115200,1.3733,1.3733,1.3732,1.3732
USDCHF,20030219,115300,1.3734,1.3734,1.3732,1.3732
USDCHF,20030219,115400,1.3733,1.3733,1.3732,1.3732
USDCHF,20030219,115500,1.3733,1.3733,1.3730,1.3730
USDCHF,20030219,115600,1.3731,1.3731,1.3729,1.3729
USDCHF,20030219,120000,1.3728,1.3728,1.3727,1.3727
USDCHF,20030219,120200,1.3728,1.3728,1.3727,1.3727
USDCHF,20030219,120500,1.3726,1.3726,1.3723,1.3724
USDCHF,20030219,120700,1.3722,1.3723,1.3722,1.3723
USDCHF,20030219,120800,1.3724,1.3724,1.3724,1.3724
USDCHF,20030219,120900,1.3723,1.3724,1.3723,1.3724
USDCHF,20030219,121100,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,121200,1.3722,1.3722,1.3720,1.3720
USDCHF,20030219,121300,1.3721,1.3722,1.3721,1.3721
USDCHF,20030219,121400,1.3722,1.3723,1.3722,1.3723
USDCHF,20030219,121500,1.3724,1.3724,1.3723,1.3723
USDCHF,20030219,121600,1.3724,1.3725,1.3724,1.3725
USDCHF,20030219,121900,1.3726,1.3726,1.3725,1.3725
USDCHF,20030219,122000,1.3726,1.3726,1.3725,1.3726
USDCHF,20030219,122100,1.3727,1.3727,1.3724,1.3725
USDCHF,20030219,122200,1.3726,1.3726,1.3724,1.3724
USDCHF,20030219,122300,1.3723,1.3724,1.3723,1.3724
USDCHF,20030219,122500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,122700,1.3726,1.3726,1.3726,1.3726
USDCHF,20030219,122900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,123400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030219,123600,1.3726,1.3727,1.3726,1.3727
USDCHF,20030219,123700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030219,123800,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,123900,1.3733,1.3734,1.3733,1.3734
USDCHF,20030219,124000,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,124100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030219,124200,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,124400,1.3731,1.3732,1.3731,1.3732
USDCHF,20030219,124500,1.3731,1.3731,1.3730,1.3730
USDCHF,20030219,124600,1.3731,1.3732,1.3731,1.3731
USDCHF,20030219,124700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030219,124900,1.3729,1.3732,1.3729,1.3732
USDCHF,20030219,125000,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,125100,1.3731,1.3731,1.3730,1.3730
USDCHF,20030219,125300,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,125500,1.3731,1.3733,1.3731,1.3733
USDCHF,20030219,125600,1.3734,1.3734,1.3734,1.3734
USDCHF,20030219,125800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030219,130000,1.3734,1.3735,1.3733,1.3733
USDCHF,20030219,130100,1.3732,1.3733,1.3732,1.3733
USDCHF,20030219,130300,1.3734,1.3739,1.3734,1.3739
USDCHF,20030219,130400,1.3740,1.3740,1.3739,1.3739
USDCHF,20030219,130600,1.3740,1.3742,1.3740,1.3741
USDCHF,20030219,130700,1.3740,1.3740,1.3739,1.3739
USDCHF,20030219,130800,1.3736,1.3738,1.3736,1.3738
USDCHF,20030219,131000,1.3737,1.3737,1.3737,1.3737
USDCHF,20030219,131100,1.3736,1.3737,1.3736,1.3736
USDCHF,20030219,131600,1.3737,1.3737,1.3737,1.3737
USDCHF,20030219,131700,1.3735,1.3735,1.3735,1.3735
USDCHF,20030219,132000,1.3734,1.3735,1.3734,1.3735
USDCHF,20030219,132100,1.3734,1.3735,1.3734,1.3735
USDCHF,20030219,132200,1.3734,1.3734,1.3734,1.3734
USDCHF,20030219,132300,1.3735,1.3735,1.3734,1.3734
USDCHF,20030219,132400,1.3735,1.3735,1.3735,1.3735
USDCHF,20030219,132600,1.3734,1.3734,1.3733,1.3733
USDCHF,20030219,132700,1.3734,1.3734,1.3734,1.3734
USDCHF,20030219,132800,1.3735,1.3736,1.3735,1.3736
USDCHF,20030219,133100,1.3735,1.3735,1.3735,1.3735
USDCHF,20030219,133200,1.3736,1.3737,1.3736,1.3737
USDCHF,20030219,133300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030219,133500,1.3739,1.3740,1.3739,1.3740
USDCHF,20030219,133600,1.3741,1.3742,1.3741,1.3742
USDCHF,20030219,133800,1.3741,1.3741,1.3741,1.3741
USDCHF,20030219,133900,1.3742,1.3742,1.3741,1.3741
USDCHF,20030219,134000,1.3740,1.3740,1.3739,1.3739
USDCHF,20030219,134200,1.3740,1.3741,1.3740,1.3741
USDCHF,20030219,134300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030219,134500,1.3741,1.3741,1.3741,1.3741
USDCHF,20030219,134600,1.3740,1.3742,1.3740,1.3742
USDCHF,20030219,134800,1.3743,1.3743,1.3741,1.3741
USDCHF,20030219,134900,1.3740,1.3740,1.3740,1.3740
USDCHF,20030219,135000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030219,135100,1.3740,1.3740,1.3740,1.3740
USDCHF,20030219,135200,1.3739,1.3739,1.3738,1.3738
USDCHF,20030219,135300,1.3739,1.3739,1.3738,1.3738
USDCHF,20030219,135400,1.3737,1.3737,1.3737,1.3737
USDCHF,20030219,135500,1.3738,1.3741,1.3738,1.3741
USDCHF,20030219,135600,1.3740,1.3741,1.3740,1.3741
USDCHF,20030219,135700,1.3740,1.3740,1.3740,1.3740
USDCHF,20030219,135800,1.3739,1.3741,1.3739,1.3741
USDCHF,20030219,140000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030219,140100,1.3740,1.3740,1.3740,1.3740
USDCHF,20030219,140200,1.3739,1.3740,1.3739,1.3739
USDCHF,20030219,140300,1.3738,1.3739,1.3738,1.3739
USDCHF,20030219,140400,1.3737,1.3738,1.3736,1.3736
USDCHF,20030219,140500,1.3735,1.3735,1.3734,1.3734
USDCHF,20030219,140600,1.3733,1.3734,1.3733,1.3734
USDCHF,20030219,140700,1.3732,1.3733,1.3732,1.3732
USDCHF,20030219,140800,1.3733,1.3734,1.3732,1.3732
USDCHF,20030219,140900,1.3733,1.3733,1.3732,1.3733
USDCHF,20030219,141000,1.3734,1.3734,1.3734,1.3734
USDCHF,20030219,141100,1.3733,1.3733,1.3732,1.3732
USDCHF,20030219,141500,1.3733,1.3734,1.3733,1.3733
USDCHF,20030219,141600,1.3732,1.3732,1.3732,1.3732
USDCHF,20030219,141700,1.3731,1.3731,1.3731,1.3731
USDCHF,20030219,141800,1.3729,1.3731,1.3729,1.3729
USDCHF,20030219,141900,1.3728,1.3729,1.3728,1.3728
USDCHF,20030219,142000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030219,142100,1.3726,1.3726,1.3722,1.3724
USDCHF,20030219,142200,1.3723,1.3724,1.3723,1.3724
USDCHF,20030219,142300,1.3725,1.3725,1.3724,1.3725
USDCHF,20030219,142400,1.3724,1.3724,1.3720,1.3720
USDCHF,20030219,142500,1.3721,1.3722,1.3719,1.3719
USDCHF,20030219,142600,1.3717,1.3717,1.3714,1.3714
USDCHF,20030219,142700,1.3713,1.3715,1.3709,1.3710
USDCHF,20030219,142800,1.3709,1.3709,1.3707,1.3707
USDCHF,20030219,142900,1.3706,1.3709,1.3706,1.3709
USDCHF,20030219,143000,1.3708,1.3711,1.3708,1.3711
USDCHF,20030219,143100,1.3710,1.3716,1.3710,1.3714
USDCHF,20030219,143200,1.3713,1.3713,1.3710,1.3711
USDCHF,20030219,143300,1.3712,1.3714,1.3712,1.3713
USDCHF,20030219,143400,1.3714,1.3716,1.3714,1.3716
USDCHF,20030219,143500,1.3715,1.3716,1.3715,1.3715
USDCHF,20030219,143600,1.3714,1.3717,1.3713,1.3717
USDCHF,20030219,143700,1.3718,1.3719,1.3717,1.3717
USDCHF,20030219,143800,1.3719,1.3719,1.3716,1.3716
USDCHF,20030219,143900,1.3715,1.3715,1.3711,1.3711
USDCHF,20030219,144000,1.3712,1.3714,1.3712,1.3714
USDCHF,20030219,144100,1.3715,1.3717,1.3714,1.3717
USDCHF,20030219,144200,1.3716,1.3717,1.3716,1.3716
USDCHF,20030219,144300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030219,144400,1.3718,1.3718,1.3717,1.3717
USDCHF,20030219,144500,1.3716,1.3716,1.3714,1.3714
USDCHF,20030219,144600,1.3715,1.3715,1.3715,1.3715
USDCHF,20030219,144700,1.3714,1.3716,1.3714,1.3716
USDCHF,20030219,144800,1.3715,1.3716,1.3715,1.3716
USDCHF,20030219,145100,1.3717,1.3717,1.3717,1.3717
USDCHF,20030219,145300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030219,145400,1.3717,1.3717,1.3717,1.3717
USDCHF,20030219,145500,1.3718,1.3720,1.3718,1.3720
USDCHF,20030219,145600,1.3721,1.3721,1.3720,1.3721
USDCHF,20030219,145700,1.3723,1.3724,1.3722,1.3724
USDCHF,20030219,145800,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,145900,1.3722,1.3723,1.3721,1.3721
USDCHF,20030219,150000,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,150100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,150300,1.3722,1.3724,1.3722,1.3724
USDCHF,20030219,150400,1.3725,1.3727,1.3725,1.3727
USDCHF,20030219,150500,1.3725,1.3725,1.3724,1.3724
USDCHF,20030219,150600,1.3723,1.3723,1.3720,1.3720
USDCHF,20030219,150700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030219,150800,1.3720,1.3722,1.3720,1.3721
USDCHF,20030219,150900,1.3722,1.3723,1.3721,1.3721
USDCHF,20030219,151000,1.3720,1.3721,1.3720,1.3720
USDCHF,20030219,151200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,151300,1.3722,1.3723,1.3722,1.3723
USDCHF,20030219,151400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,151500,1.3720,1.3721,1.3720,1.3721
USDCHF,20030219,151600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,151700,1.3723,1.3723,1.3722,1.3722
USDCHF,20030219,151800,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,152000,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,152100,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,152200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,152300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,152400,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,152500,1.3721,1.3721,1.3721,1.3721
USDCHF,20030219,152600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,152700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030219,152800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030219,152900,1.3721,1.3721,1.3719,1.3719
USDCHF,20030219,153100,1.3718,1.3718,1.3717,1.3718
USDCHF,20030219,153200,1.3720,1.3720,1.3719,1.3719
USDCHF,20030219,153300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030219,153400,1.3719,1.3720,1.3719,1.3720
USDCHF,20030219,153500,1.3722,1.3722,1.3721,1.3722
USDCHF,20030219,153600,1.3723,1.3729,1.3723,1.3729
USDCHF,20030219,153700,1.3728,1.3729,1.3728,1.3729
USDCHF,20030219,153800,1.3728,1.3728,1.3726,1.3727
USDCHF,20030219,153900,1.3725,1.3727,1.3724,1.3727
USDCHF,20030219,154000,1.3728,1.3733,1.3728,1.3733
USDCHF,20030219,154100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030219,154200,1.3733,1.3733,1.3733,1.3733
USDCHF,20030219,154300,1.3734,1.3736,1.3734,1.3736
USDCHF,20030219,154400,1.3735,1.3735,1.3734,1.3734
USDCHF,20030219,154500,1.3733,1.3734,1.3733,1.3734
USDCHF,20030219,154600,1.3733,1.3734,1.3732,1.3732
USDCHF,20030219,154800,1.3731,1.3731,1.3728,1.3729
USDCHF,20030219,154900,1.3730,1.3731,1.3730,1.3731
USDCHF,20030219,155000,1.3730,1.3730,1.3728,1.3728
USDCHF,20030219,155100,1.3727,1.3727,1.3724,1.3725
USDCHF,20030219,155200,1.3724,1.3724,1.3721,1.3722
USDCHF,20030219,155300,1.3723,1.3725,1.3723,1.3724
USDCHF,20030219,155400,1.3723,1.3723,1.3722,1.3723
USDCHF,20030219,155500,1.3722,1.3722,1.3717,1.3717
USDCHF,20030219,155600,1.3716,1.3716,1.3713,1.3713
USDCHF,20030219,155700,1.3712,1.3715,1.3711,1.3715
USDCHF,20030219,155800,1.3716,1.3717,1.3716,1.3717
USDCHF,20030219,155900,1.3715,1.3715,1.3713,1.3713
USDCHF,20030219,160000,1.3712,1.3713,1.3712,1.3712
USDCHF,20030219,160100,1.3713,1.3715,1.3713,1.3715
USDCHF,20030219,160200,1.3714,1.3714,1.3710,1.3710
USDCHF,20030219,160300,1.3711,1.3712,1.3710,1.3712
USDCHF,20030219,160400,1.3711,1.3711,1.3709,1.3709
USDCHF,20030219,160500,1.3710,1.3711,1.3710,1.3710
USDCHF,20030219,160600,1.3711,1.3712,1.3711,1.3712
USDCHF,20030219,160700,1.3711,1.3713,1.3711,1.3713
USDCHF,20030219,160800,1.3714,1.3717,1.3714,1.3717
USDCHF,20030219,160900,1.3716,1.3716,1.3713,1.3716
USDCHF,20030219,161000,1.3715,1.3717,1.3714,1.3714
USDCHF,20030219,161100,1.3715,1.3715,1.3711,1.3711
USDCHF,20030219,161200,1.3710,1.3710,1.3692,1.3695
USDCHF,20030219,161300,1.3694,1.3699,1.3694,1.3699
USDCHF,20030219,161400,1.3698,1.3699,1.3695,1.3699
USDCHF,20030219,161500,1.3698,1.3699,1.3697,1.3699
USDCHF,20030219,161600,1.3698,1.3698,1.3697,1.3697
USDCHF,20030219,161700,1.3696,1.3696,1.3692,1.3692
USDCHF,20030219,161800,1.3691,1.3696,1.3691,1.3692
USDCHF,20030219,161900,1.3691,1.3693,1.3691,1.3692
USDCHF,20030219,162000,1.3691,1.3699,1.3691,1.3699
USDCHF,20030219,162100,1.3700,1.3701,1.3697,1.3697
USDCHF,20030219,162200,1.3698,1.3698,1.3698,1.3698
USDCHF,20030219,162300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030219,162500,1.3700,1.3701,1.3700,1.3701
USDCHF,20030219,162600,1.3699,1.3699,1.3696,1.3696
USDCHF,20030219,162700,1.3695,1.3695,1.3693,1.3694
USDCHF,20030219,162800,1.3693,1.3695,1.3693,1.3694
USDCHF,20030219,162900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030219,163000,1.3693,1.3693,1.3691,1.3691
USDCHF,20030219,163100,1.3690,1.3690,1.3684,1.3684
USDCHF,20030219,163200,1.3685,1.3686,1.3685,1.3686
USDCHF,20030219,163300,1.3684,1.3684,1.3684,1.3684
USDCHF,20030219,163400,1.3685,1.3687,1.3684,1.3687
USDCHF,20030219,163500,1.3686,1.3686,1.3681,1.3681
USDCHF,20030219,163600,1.3682,1.3682,1.3676,1.3678
USDCHF,20030219,163700,1.3677,1.3683,1.3676,1.3683
USDCHF,20030219,163800,1.3682,1.3682,1.3680,1.3681
USDCHF,20030219,163900,1.3682,1.3682,1.3680,1.3681
USDCHF,20030219,164000,1.3682,1.3684,1.3681,1.3684
USDCHF,20030219,164100,1.3685,1.3685,1.3682,1.3682
USDCHF,20030219,164200,1.3683,1.3685,1.3683,1.3684
USDCHF,20030219,164300,1.3685,1.3686,1.3685,1.3685
USDCHF,20030219,164400,1.3688,1.3688,1.3685,1.3686
USDCHF,20030219,164500,1.3687,1.3687,1.3685,1.3685
USDCHF,20030219,164600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030219,164700,1.3682,1.3682,1.3679,1.3680
USDCHF,20030219,164800,1.3681,1.3682,1.3680,1.3681
USDCHF,20030219,164900,1.3683,1.3686,1.3683,1.3686
USDCHF,20030219,165000,1.3687,1.3687,1.3684,1.3684
USDCHF,20030219,165100,1.3685,1.3686,1.3685,1.3686
USDCHF,20030219,165200,1.3687,1.3687,1.3684,1.3684
USDCHF,20030219,165300,1.3685,1.3685,1.3683,1.3683
USDCHF,20030219,165400,1.3684,1.3684,1.3683,1.3683
USDCHF,20030219,165500,1.3684,1.3685,1.3684,1.3684
USDCHF,20030219,165600,1.3685,1.3685,1.3684,1.3684
USDCHF,20030219,165800,1.3683,1.3686,1.3683,1.3686
USDCHF,20030219,165900,1.3687,1.3688,1.3686,1.3687
USDCHF,20030219,170000,1.3688,1.3689,1.3687,1.3687
USDCHF,20030219,170100,1.3686,1.3686,1.3684,1.3685
USDCHF,20030219,170200,1.3686,1.3687,1.3686,1.3687
USDCHF,20030219,170300,1.3688,1.3689,1.3688,1.3688
USDCHF,20030219,170400,1.3689,1.3690,1.3689,1.3689
USDCHF,20030219,170500,1.3690,1.3690,1.3686,1.3686
USDCHF,20030219,170600,1.3685,1.3687,1.3685,1.3686
USDCHF,20030219,170700,1.3685,1.3686,1.3685,1.3686
USDCHF,20030219,170800,1.3685,1.3686,1.3685,1.3686
USDCHF,20030219,170900,1.3688,1.3688,1.3688,1.3688
USDCHF,20030219,171000,1.3687,1.3687,1.3687,1.3687
USDCHF,20030219,171100,1.3688,1.3688,1.3687,1.3687
USDCHF,20030219,171200,1.3688,1.3690,1.3688,1.3689
USDCHF,20030219,171300,1.3690,1.3691,1.3688,1.3688
USDCHF,20030219,171400,1.3689,1.3690,1.3689,1.3690
USDCHF,20030219,171600,1.3689,1.3690,1.3689,1.3690
USDCHF,20030219,171700,1.3691,1.3691,1.3686,1.3686
USDCHF,20030219,171800,1.3685,1.3685,1.3682,1.3682
USDCHF,20030219,171900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030219,172000,1.3683,1.3683,1.3681,1.3681
USDCHF,20030219,172100,1.3680,1.3682,1.3680,1.3680
USDCHF,20030219,172200,1.3681,1.3683,1.3680,1.3683
USDCHF,20030219,172400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030219,172500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030219,172600,1.3686,1.3686,1.3685,1.3685
USDCHF,20030219,172800,1.3687,1.3689,1.3687,1.3689
USDCHF,20030219,172900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030219,173000,1.3688,1.3690,1.3688,1.3690
USDCHF,20030219,173200,1.3691,1.3691,1.3688,1.3690
USDCHF,20030219,173300,1.3689,1.3689,1.3684,1.3684
USDCHF,20030219,173400,1.3683,1.3683,1.3679,1.3681
USDCHF,20030219,173500,1.3680,1.3681,1.3679,1.3681
USDCHF,20030219,173600,1.3682,1.3683,1.3682,1.3682
USDCHF,20030219,173700,1.3681,1.3685,1.3681,1.3685
USDCHF,20030219,173800,1.3686,1.3687,1.3686,1.3687
USDCHF,20030219,174000,1.3686,1.3687,1.3686,1.3687
USDCHF,20030219,174100,1.3686,1.3686,1.3686,1.3686
USDCHF,20030219,174200,1.3687,1.3687,1.3684,1.3684
USDCHF,20030219,174300,1.3683,1.3683,1.3681,1.3681
USDCHF,20030219,174400,1.3682,1.3683,1.3682,1.3683
USDCHF,20030219,174500,1.3682,1.3683,1.3681,1.3683
USDCHF,20030219,174600,1.3682,1.3686,1.3682,1.3686
USDCHF,20030219,174700,1.3687,1.3687,1.3685,1.3685
USDCHF,20030219,174800,1.3684,1.3685,1.3684,1.3685
USDCHF,20030219,174900,1.3683,1.3685,1.3683,1.3685
USDCHF,20030219,175000,1.3686,1.3687,1.3686,1.3687
USDCHF,20030219,175100,1.3686,1.3686,1.3684,1.3684
USDCHF,20030219,175200,1.3685,1.3687,1.3685,1.3686
USDCHF,20030219,175400,1.3687,1.3687,1.3687,1.3687
USDCHF,20030219,175600,1.3689,1.3690,1.3689,1.3690
USDCHF,20030219,175700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030219,175800,1.3690,1.3691,1.3690,1.3691
USDCHF,20030219,175900,1.3690,1.3690,1.3689,1.3689
USDCHF,20030219,180000,1.3690,1.3693,1.3690,1.3692
USDCHF,20030219,180100,1.3693,1.3694,1.3693,1.3693
USDCHF,20030219,180200,1.3692,1.3692,1.3692,1.3692
USDCHF,20030219,180300,1.3691,1.3692,1.3691,1.3692
USDCHF,20030219,180600,1.3690,1.3691,1.3690,1.3690
USDCHF,20030219,180700,1.3689,1.3689,1.3686,1.3687
USDCHF,20030219,180800,1.3688,1.3690,1.3688,1.3690
USDCHF,20030219,180900,1.3688,1.3689,1.3687,1.3689
USDCHF,20030219,181000,1.3690,1.3693,1.3689,1.3692
USDCHF,20030219,181100,1.3691,1.3691,1.3690,1.3690
USDCHF,20030219,181200,1.3689,1.3690,1.3688,1.3688
USDCHF,20030219,181300,1.3687,1.3688,1.3686,1.3686
USDCHF,20030219,181400,1.3685,1.3685,1.3684,1.3685
USDCHF,20030219,181500,1.3684,1.3686,1.3684,1.3686
USDCHF,20030219,181600,1.3687,1.3688,1.3686,1.3686
USDCHF,20030219,181700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030219,181800,1.3690,1.3690,1.3689,1.3689
USDCHF,20030219,181900,1.3688,1.3688,1.3685,1.3686
USDCHF,20030219,182000,1.3685,1.3685,1.3683,1.3683
USDCHF,20030219,182100,1.3680,1.3682,1.3680,1.3682
USDCHF,20030219,182200,1.3681,1.3684,1.3681,1.3683
USDCHF,20030219,182300,1.3684,1.3687,1.3684,1.3687
USDCHF,20030219,182500,1.3686,1.3687,1.3686,1.3687
USDCHF,20030219,182600,1.3686,1.3686,1.3685,1.3686
USDCHF,20030219,182800,1.3685,1.3685,1.3685,1.3685
USDCHF,20030219,182900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030219,183000,1.3685,1.3685,1.3683,1.3684
USDCHF,20030219,183100,1.3685,1.3685,1.3683,1.3683
USDCHF,20030219,183200,1.3682,1.3683,1.3680,1.3680
USDCHF,20030219,183300,1.3679,1.3679,1.3677,1.3677
USDCHF,20030219,183400,1.3679,1.3683,1.3679,1.3683
USDCHF,20030219,183500,1.3684,1.3684,1.3682,1.3682
USDCHF,20030219,183600,1.3683,1.3686,1.3683,1.3686
USDCHF,20030219,183700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030219,183800,1.3686,1.3690,1.3686,1.3690
USDCHF,20030219,183900,1.3691,1.3692,1.3690,1.3691
USDCHF,20030219,184000,1.3690,1.3690,1.3689,1.3690
USDCHF,20030219,184100,1.3688,1.3688,1.3688,1.3688
USDCHF,20030219,184200,1.3689,1.3690,1.3687,1.3689
USDCHF,20030219,184400,1.3690,1.3690,1.3690,1.3690
USDCHF,20030219,184500,1.3689,1.3690,1.3689,1.3690
USDCHF,20030219,184600,1.3689,1.3689,1.3689,1.3689
USDCHF,20030219,184700,1.3690,1.3690,1.3688,1.3688
USDCHF,20030219,184800,1.3690,1.3690,1.3689,1.3689
USDCHF,20030219,185200,1.3687,1.3687,1.3686,1.3687
USDCHF,20030219,185300,1.3686,1.3686,1.3686,1.3686
USDCHF,20030219,185400,1.3685,1.3685,1.3683,1.3685
USDCHF,20030219,185500,1.3683,1.3686,1.3683,1.3686
USDCHF,20030219,185600,1.3685,1.3687,1.3685,1.3687
USDCHF,20030219,185700,1.3686,1.3686,1.3685,1.3685
USDCHF,20030219,190000,1.3684,1.3686,1.3684,1.3685
USDCHF,20030219,190100,1.3684,1.3685,1.3684,1.3685
USDCHF,20030219,190400,1.3683,1.3684,1.3683,1.3684
USDCHF,20030219,190500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030219,190600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030219,190700,1.3683,1.3686,1.3683,1.3686
USDCHF,20030219,190800,1.3685,1.3686,1.3685,1.3685
USDCHF,20030219,190900,1.3684,1.3684,1.3684,1.3684
USDCHF,20030219,191100,1.3685,1.3686,1.3685,1.3686
USDCHF,20030219,191200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030219,191300,1.3687,1.3687,1.3687,1.3687
USDCHF,20030219,191400,1.3689,1.3689,1.3689,1.3689
USDCHF,20030219,191500,1.3688,1.3689,1.3688,1.3689
USDCHF,20030219,191600,1.3690,1.3690,1.3689,1.3690
USDCHF,20030219,191700,1.3689,1.3689,1.3689,1.3689
USDCHF,20030219,191900,1.3686,1.3686,1.3684,1.3685
USDCHF,20030219,192000,1.3686,1.3686,1.3684,1.3684
USDCHF,20030219,192100,1.3683,1.3683,1.3683,1.3683
USDCHF,20030219,192200,1.3684,1.3684,1.3683,1.3683
USDCHF,20030219,192300,1.3684,1.3684,1.3682,1.3682
USDCHF,20030219,192400,1.3683,1.3684,1.3683,1.3684
USDCHF,20030219,192500,1.3685,1.3685,1.3683,1.3683
USDCHF,20030219,192600,1.3682,1.3683,1.3682,1.3683
USDCHF,20030219,192700,1.3682,1.3682,1.3681,1.3681
USDCHF,20030219,192800,1.3682,1.3682,1.3681,1.3681
USDCHF,20030219,192900,1.3682,1.3682,1.3680,1.3680
USDCHF,20030219,193000,1.3679,1.3680,1.3679,1.3680
USDCHF,20030219,193100,1.3681,1.3681,1.3676,1.3677
USDCHF,20030219,193200,1.3676,1.3677,1.3674,1.3674
USDCHF,20030219,193300,1.3673,1.3674,1.3671,1.3671
USDCHF,20030219,193400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030219,193500,1.3674,1.3676,1.3674,1.3675
USDCHF,20030219,193600,1.3676,1.3676,1.3675,1.3675
USDCHF,20030219,193700,1.3676,1.3676,1.3675,1.3675
USDCHF,20030219,193800,1.3674,1.3674,1.3674,1.3674
USDCHF,20030219,194000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030219,194100,1.3672,1.3672,1.3672,1.3672
USDCHF,20030219,194200,1.3673,1.3674,1.3673,1.3674
USDCHF,20030219,194300,1.3673,1.3674,1.3672,1.3672
USDCHF,20030219,194400,1.3671,1.3672,1.3671,1.3672
USDCHF,20030219,194500,1.3673,1.3673,1.3667,1.3667
USDCHF,20030219,194600,1.3666,1.3666,1.3658,1.3659
USDCHF,20030219,194700,1.3660,1.3661,1.3660,1.3661
USDCHF,20030219,194800,1.3660,1.3662,1.3660,1.3661
USDCHF,20030219,194900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030219,195000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030219,195400,1.3658,1.3659,1.3657,1.3659
USDCHF,20030219,195600,1.3658,1.3659,1.3658,1.3659
USDCHF,20030219,195800,1.3660,1.3660,1.3660,1.3660
USDCHF,20030219,200000,1.3661,1.3663,1.3661,1.3663
USDCHF,20030219,200100,1.3662,1.3663,1.3662,1.3663
USDCHF,20030219,200200,1.3664,1.3665,1.3664,1.3665
USDCHF,20030219,200400,1.3666,1.3667,1.3664,1.3664
USDCHF,20030219,200500,1.3663,1.3663,1.3662,1.3662
USDCHF,20030219,200600,1.3663,1.3664,1.3663,1.3664
USDCHF,20030219,200800,1.3665,1.3666,1.3665,1.3665
USDCHF,20030219,200900,1.3664,1.3666,1.3664,1.3666
USDCHF,20030219,201400,1.3665,1.3665,1.3665,1.3665
USDCHF,20030219,201500,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,201800,1.3662,1.3662,1.3662,1.3662
USDCHF,20030219,201900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030219,202100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,202600,1.3663,1.3664,1.3663,1.3664
USDCHF,20030219,202900,1.3665,1.3665,1.3665,1.3665
USDCHF,20030219,203100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,203300,1.3665,1.3665,1.3664,1.3664
USDCHF,20030219,203400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030219,203500,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,204000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030219,204200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,204400,1.3665,1.3665,1.3663,1.3663
USDCHF,20030219,204500,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,204600,1.3662,1.3663,1.3662,1.3662
USDCHF,20030219,204700,1.3664,1.3665,1.3664,1.3665
USDCHF,20030219,205000,1.3666,1.3666,1.3665,1.3666
USDCHF,20030219,205200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030219,205300,1.3663,1.3664,1.3663,1.3664
USDCHF,20030219,205400,1.3665,1.3665,1.3665,1.3665
USDCHF,20030219,205600,1.3664,1.3666,1.3664,1.3666
USDCHF,20030219,205800,1.3665,1.3665,1.3665,1.3665
USDCHF,20030219,205900,1.3666,1.3666,1.3666,1.3666
USDCHF,20030219,210000,1.3667,1.3667,1.3667,1.3667
USDCHF,20030219,210200,1.3668,1.3668,1.3666,1.3666
USDCHF,20030219,210300,1.3665,1.3665,1.3664,1.3664
USDCHF,20030219,210400,1.3665,1.3665,1.3664,1.3665
USDCHF,20030219,210900,1.3666,1.3669,1.3666,1.3669
USDCHF,20030219,211200,1.3668,1.3668,1.3667,1.3667
USDCHF,20030219,211300,1.3666,1.3666,1.3666,1.3666
USDCHF,20030219,211400,1.3665,1.3665,1.3663,1.3663
USDCHF,20030219,211500,1.3662,1.3663,1.3662,1.3663
USDCHF,20030219,211600,1.3662,1.3662,1.3662,1.3662
USDCHF,20030219,211700,1.3663,1.3663,1.3663,1.3663
USDCHF,20030219,211900,1.3664,1.3664,1.3662,1.3663
USDCHF,20030219,212000,1.3662,1.3663,1.3662,1.3663
USDCHF,20030219,212100,1.3662,1.3662,1.3662,1.3662
USDCHF,20030219,212300,1.3663,1.3664,1.3662,1.3662
USDCHF,20030219,212400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030219,212600,1.3664,1.3664,1.3663,1.3664
USDCHF,20030219,212700,1.3665,1.3665,1.3665,1.3665
USDCHF,20030219,212800,1.3666,1.3666,1.3666,1.3666
USDCHF,20030219,212900,1.3667,1.3668,1.3667,1.3667
USDCHF,20030219,213000,1.3668,1.3668,1.3667,1.3668
USDCHF,20030219,213100,1.3669,1.3669,1.3667,1.3668
USDCHF,20030219,213200,1.3669,1.3670,1.3669,1.3669
USDCHF,20030219,213300,1.3670,1.3671,1.3670,1.3671
USDCHF,20030219,213400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030219,213500,1.3672,1.3673,1.3672,1.3672
USDCHF,20030219,213600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030219,213800,1.3672,1.3672,1.3672,1.3672
USDCHF,20030219,213900,1.3671,1.3671,1.3670,1.3671
USDCHF,20030219,214000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030219,214200,1.3671,1.3671,1.3670,1.3670
USDCHF,20030219,214300,1.3671,1.3671,1.3670,1.3670
USDCHF,20030219,214500,1.3671,1.3671,1.3671,1.3671
USDCHF,20030219,214700,1.3670,1.3670,1.3670,1.3670
USDCHF,20030219,214800,1.3671,1.3673,1.3671,1.3673
USDCHF,20030219,214900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030219,215000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030219,215100,1.3670,1.3671,1.3670,1.3670
USDCHF,20030219,215200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030219,215400,1.3670,1.3673,1.3670,1.3673
USDCHF,20030219,215500,1.3674,1.3676,1.3674,1.3676
USDCHF,20030219,215700,1.3677,1.3677,1.3677,1.3677
USDCHF,20030219,215900,1.3676,1.3680,1.3676,1.3679
USDJPY,20030219,000500,119.03,119.03,119.03,119.03
USDJPY,20030219,000700,119.02,119.02,119.01,119.01
USDJPY,20030219,001100,119.00,119.00,119.00,119.00
USDJPY,20030219,001300,119.01,119.01,119.00,119.00
USDJPY,20030219,001400,119.01,119.01,119.00,119.00
USDJPY,20030219,001600,119.01,119.01,119.01,119.01
USDJPY,20030219,002000,119.00,119.00,119.00,119.00
USDJPY,20030219,002400,118.99,118.99,118.99,118.99
USDJPY,20030219,002500,118.98,118.98,118.98,118.98
USDJPY,20030219,002600,118.99,118.99,118.99,118.99
USDJPY,20030219,002800,119.00,119.00,118.98,118.98
USDJPY,20030219,003000,118.97,118.97,118.93,118.93
USDJPY,20030219,003100,118.92,118.92,118.92,118.92
USDJPY,20030219,003400,118.93,118.93,118.93,118.93
USDJPY,20030219,003500,118.94,118.94,118.93,118.93
USDJPY,20030219,003600,118.94,118.94,118.94,118.94
USDJPY,20030219,003800,118.95,118.95,118.95,118.95
USDJPY,20030219,003900,118.96,118.96,118.96,118.96
USDJPY,20030219,004000,118.97,118.98,118.97,118.98
USDJPY,20030219,004100,118.99,119.00,118.99,119.00
USDJPY,20030219,004200,118.99,118.99,118.99,118.99
USDJPY,20030219,004300,118.98,119.00,118.98,119.00
USDJPY,20030219,004400,118.99,118.99,118.98,118.98
USDJPY,20030219,004500,118.99,119.00,118.99,119.00
USDJPY,20030219,004700,119.01,119.01,119.01,119.01
USDJPY,20030219,004900,119.00,119.00,119.00,119.00
USDJPY,20030219,005400,119.00,119.00,119.00,119.00
USDJPY,20030219,005900,119.01,119.02,119.01,119.02
USDJPY,20030219,010000,119.03,119.04,119.03,119.03
USDJPY,20030219,010200,119.02,119.02,119.01,119.01
USDJPY,20030219,010300,119.00,119.00,118.99,118.99
USDJPY,20030219,010400,118.98,118.98,118.94,118.94
USDJPY,20030219,010500,118.95,118.95,118.95,118.95
USDJPY,20030219,010600,118.94,118.97,118.94,118.97
USDJPY,20030219,010700,118.96,118.96,118.95,118.95
USDJPY,20030219,010800,118.94,118.94,118.88,118.89
USDJPY,20030219,010900,118.88,118.88,118.88,118.88
USDJPY,20030219,011000,118.86,118.86,118.86,118.86
USDJPY,20030219,011100,118.87,118.87,118.87,118.87
USDJPY,20030219,011200,118.88,118.89,118.88,118.89
USDJPY,20030219,011300,118.90,118.91,118.90,118.91
USDJPY,20030219,011400,118.92,118.92,118.90,118.90
USDJPY,20030219,011600,118.91,118.93,118.91,118.93
USDJPY,20030219,011700,118.92,118.92,118.92,118.92
USDJPY,20030219,011900,118.93,118.93,118.93,118.93
USDJPY,20030219,012100,118.94,118.94,118.94,118.94
USDJPY,20030219,012200,118.95,118.95,118.95,118.95
USDJPY,20030219,012500,118.94,118.95,118.94,118.94
USDJPY,20030219,012600,118.95,118.96,118.95,118.95
USDJPY,20030219,012700,118.94,118.94,118.92,118.92
USDJPY,20030219,012800,118.93,118.94,118.93,118.94
USDJPY,20030219,012900,118.93,118.93,118.93,118.93
USDJPY,20030219,013000,118.92,118.92,118.89,118.89
USDJPY,20030219,013200,118.88,118.88,118.87,118.88
USDJPY,20030219,013400,118.87,118.89,118.87,118.89
USDJPY,20030219,013500,118.88,118.88,118.88,118.88
USDJPY,20030219,013600,118.87,118.87,118.87,118.87
USDJPY,20030219,013700,118.86,118.88,118.86,118.88
USDJPY,20030219,013800,118.89,118.90,118.89,118.90
USDJPY,20030219,013900,118.89,118.89,118.89,118.89
USDJPY,20030219,014000,118.88,118.88,118.87,118.88
USDJPY,20030219,014100,118.87,118.89,118.87,118.89
USDJPY,20030219,014400,118.90,118.90,118.90,118.90
USDJPY,20030219,014500,118.91,118.92,118.90,118.90
USDJPY,20030219,014600,118.89,118.89,118.87,118.88
USDJPY,20030219,014700,118.87,118.88,118.87,118.88
USDJPY,20030219,014800,118.89,118.89,118.89,118.89
USDJPY,20030219,014900,118.90,118.90,118.90,118.90
USDJPY,20030219,015000,118.92,118.92,118.92,118.92
USDJPY,20030219,015100,118.93,118.93,118.93,118.93
USDJPY,20030219,015400,118.94,118.94,118.94,118.94
USDJPY,20030219,015500,118.93,118.93,118.93,118.93
USDJPY,20030219,015700,118.92,118.95,118.92,118.95
USDJPY,20030219,015900,118.94,118.94,118.94,118.94
USDJPY,20030219,020200,118.93,118.93,118.92,118.92
USDJPY,20030219,020300,118.91,118.92,118.90,118.92
USDJPY,20030219,020600,118.93,118.93,118.93,118.93
USDJPY,20030219,020700,118.94,118.94,118.94,118.94
USDJPY,20030219,021200,118.94,118.94,118.94,118.94
USDJPY,20030219,021300,118.93,118.93,118.92,118.92
USDJPY,20030219,021700,118.91,118.91,118.89,118.89
USDJPY,20030219,021800,118.90,118.90,118.89,118.89
USDJPY,20030219,021900,118.90,118.91,118.90,118.91
USDJPY,20030219,022000,118.92,118.93,118.92,118.93
USDJPY,20030219,022100,118.92,118.92,118.90,118.90
USDJPY,20030219,022200,118.91,118.91,118.90,118.91
USDJPY,20030219,022300,118.92,118.92,118.92,118.92
USDJPY,20030219,022700,118.91,118.91,118.90,118.90
USDJPY,20030219,022900,118.89,118.89,118.89,118.89
USDJPY,20030219,023100,118.90,118.90,118.90,118.90
USDJPY,20030219,023300,118.89,118.92,118.89,118.91
USDJPY,20030219,023500,118.90,118.90,118.89,118.89
USDJPY,20030219,023600,118.90,118.90,118.89,118.89
USDJPY,20030219,023800,118.90,118.90,118.90,118.90
USDJPY,20030219,024200,118.89,118.89,118.89,118.89
USDJPY,20030219,024500,118.90,118.90,118.90,118.90
USDJPY,20030219,024700,118.91,118.92,118.90,118.90
USDJPY,20030219,024900,118.91,118.92,118.91,118.92
USDJPY,20030219,025100,118.93,118.93,118.93,118.93
USDJPY,20030219,025200,118.92,118.93,118.92,118.93
USDJPY,20030219,025300,118.94,118.94,118.94,118.94
USDJPY,20030219,025400,118.95,118.96,118.95,118.96
USDJPY,20030219,025500,118.95,118.95,118.94,118.94
USDJPY,20030219,025600,118.95,118.95,118.95,118.95
USDJPY,20030219,025800,118.94,118.94,118.94,118.94
USDJPY,20030219,030200,118.93,118.93,118.92,118.92
USDJPY,20030219,030300,118.93,118.93,118.93,118.93
USDJPY,20030219,030600,118.94,118.94,118.94,118.94
USDJPY,20030219,031100,118.94,118.94,118.94,118.94
USDJPY,20030219,031300,118.95,118.95,118.94,118.94
USDJPY,20030219,031500,118.95,118.95,118.94,118.94
USDJPY,20030219,031800,118.95,118.96,118.95,118.96
USDJPY,20030219,031900,118.97,118.97,118.96,118.97
USDJPY,20030219,032000,118.96,118.97,118.96,118.97
USDJPY,20030219,032100,118.96,118.96,118.94,118.94
USDJPY,20030219,032500,118.95,118.95,118.95,118.95
USDJPY,20030219,032700,118.97,118.97,118.97,118.97
USDJPY,20030219,033000,118.98,119.00,118.98,119.00
USDJPY,20030219,033500,119.00,119.00,119.00,119.00
USDJPY,20030219,034000,119.00,119.00,119.00,119.00
USDJPY,20030219,034500,119.00,119.00,119.00,119.00
USDJPY,20030219,034600,118.99,118.99,118.98,118.98
USDJPY,20030219,034900,118.99,119.00,118.99,119.00
USDJPY,20030219,035100,119.01,119.02,119.01,119.02
USDJPY,20030219,035200,119.03,119.03,119.03,119.03
USDJPY,20030219,035400,119.02,119.02,119.01,119.02
USDJPY,20030219,035500,119.03,119.03,119.02,119.02
USDJPY,20030219,035600,119.01,119.03,119.01,119.03
USDJPY,20030219,035700,119.02,119.02,119.02,119.02
USDJPY,20030219,035800,119.01,119.02,119.01,119.02
USDJPY,20030219,035900,119.03,119.03,119.03,119.03
USDJPY,20030219,040000,119.04,119.06,119.04,119.06
USDJPY,20030219,040200,119.05,119.05,119.04,119.04
USDJPY,20030219,040500,119.03,119.03,119.03,119.03
USDJPY,20030219,040700,119.04,119.04,119.04,119.04
USDJPY,20030219,041100,119.05,119.06,119.05,119.06
USDJPY,20030219,041500,119.05,119.05,119.05,119.05
USDJPY,20030219,041600,119.04,119.04,119.03,119.03
USDJPY,20030219,042100,119.04,119.04,119.04,119.04
USDJPY,20030219,042500,119.03,119.04,119.03,119.03
USDJPY,20030219,043000,119.03,119.03,119.03,119.03
USDJPY,20030219,043200,119.02,119.02,119.02,119.02
USDJPY,20030219,043300,119.01,119.03,119.01,119.03
USDJPY,20030219,043400,119.01,119.01,119.01,119.01
USDJPY,20030219,043900,119.02,119.03,119.02,119.02
USDJPY,20030219,044000,119.01,119.01,119.01,119.01
USDJPY,20030219,044200,119.02,119.03,119.01,119.03
USDJPY,20030219,044300,119.02,119.02,119.01,119.02
USDJPY,20030219,044400,119.03,119.03,119.01,119.01
USDJPY,20030219,044600,119.00,119.01,119.00,119.01
USDJPY,20030219,045100,119.01,119.01,119.01,119.01
USDJPY,20030219,045200,119.00,119.00,119.00,119.00
USDJPY,20030219,045300,119.01,119.01,119.01,119.01
USDJPY,20030219,045400,119.00,119.00,119.00,119.00
USDJPY,20030219,045700,119.01,119.01,119.01,119.01
USDJPY,20030219,045800,119.00,119.01,119.00,119.01
USDJPY,20030219,045900,119.02,119.03,119.02,119.03
USDJPY,20030219,050100,119.02,119.02,119.01,119.02
USDJPY,20030219,050200,119.03,119.03,119.03,119.03
USDJPY,20030219,050300,119.02,119.02,119.01,119.01
USDJPY,20030219,050400,119.02,119.03,119.02,119.03
USDJPY,20030219,050800,119.04,119.04,119.04,119.04
USDJPY,20030219,051000,119.03,119.03,119.03,119.03
USDJPY,20030219,051100,119.02,119.02,119.02,119.02
USDJPY,20030219,051200,119.01,119.01,119.00,119.00
USDJPY,20030219,051400,119.01,119.03,119.01,119.03
USDJPY,20030219,051600,119.04,119.04,119.04,119.04
USDJPY,20030219,051800,119.03,119.03,119.03,119.03
USDJPY,20030219,052000,119.04,119.04,119.04,119.04
USDJPY,20030219,052100,119.05,119.06,119.05,119.05
USDJPY,20030219,052200,119.06,119.06,119.06,119.06
USDJPY,20030219,052400,119.07,119.07,119.07,119.07
USDJPY,20030219,052500,119.08,119.08,119.07,119.07
USDJPY,20030219,052600,119.06,119.06,119.04,119.05
USDJPY,20030219,052700,119.06,119.06,119.06,119.06
USDJPY,20030219,052800,119.05,119.05,119.04,119.04
USDJPY,20030219,053000,119.03,119.03,119.03,119.03
USDJPY,20030219,053200,119.02,119.03,119.01,119.03
USDJPY,20030219,053700,119.03,119.03,119.03,119.03
USDJPY,20030219,053800,119.02,119.02,119.01,119.01
USDJPY,20030219,053900,119.00,119.00,119.00,119.00
USDJPY,20030219,054000,119.01,119.01,119.01,119.01
USDJPY,20030219,054200,119.00,119.00,119.00,119.00
USDJPY,20030219,054300,119.01,119.01,119.01,119.01
USDJPY,20030219,054800,119.01,119.01,119.01,119.01
USDJPY,20030219,055000,119.00,119.00,119.00,119.00
USDJPY,20030219,055100,119.01,119.01,119.01,119.01
USDJPY,20030219,055600,119.02,119.02,119.02,119.02
USDJPY,20030219,055700,119.03,119.03,119.03,119.03
USDJPY,20030219,055800,119.02,119.03,119.01,119.01
USDJPY,20030219,055900,119.02,119.03,119.01,119.01
USDJPY,20030219,060000,119.02,119.03,119.02,119.03
USDJPY,20030219,060100,119.02,119.02,119.01,119.01
USDJPY,20030219,060200,119.02,119.03,119.02,119.03
USDJPY,20030219,060300,119.02,119.02,119.01,119.01
USDJPY,20030219,060600,119.02,119.03,119.02,119.03
USDJPY,20030219,061100,119.03,119.03,119.03,119.03
USDJPY,20030219,061600,119.03,119.03,119.03,119.03
USDJPY,20030219,062100,119.03,119.03,119.03,119.03
USDJPY,20030219,062600,119.03,119.03,119.03,119.03
USDJPY,20030219,062700,119.02,119.02,119.02,119.02
USDJPY,20030219,062800,119.01,119.01,119.01,119.01
USDJPY,20030219,063300,119.01,119.01,119.01,119.01
USDJPY,20030219,063500,119.00,119.00,118.98,119.00
USDJPY,20030219,063600,118.99,119.00,118.99,119.00
USDJPY,20030219,064100,119.00,119.00,119.00,119.00
USDJPY,20030219,064600,119.00,119.00,119.00,119.00
USDJPY,20030219,064700,119.01,119.01,119.01,119.01
USDJPY,20030219,064900,119.00,119.00,119.00,119.00
USDJPY,20030219,065400,119.00,119.00,118.99,118.99
USDJPY,20030219,065500,118.98,118.98,118.97,118.97
USDJPY,20030219,065600,118.96,118.96,118.94,118.94
USDJPY,20030219,065700,118.95,118.95,118.95,118.95
USDJPY,20030219,065800,118.94,118.94,118.92,118.92
USDJPY,20030219,065900,118.93,118.93,118.93,118.93
USDJPY,20030219,070000,118.92,118.93,118.92,118.92
USDJPY,20030219,070100,118.91,118.91,118.89,118.89
USDJPY,20030219,070200,118.90,118.90,118.88,118.88
USDJPY,20030219,070300,118.89,118.89,118.86,118.89
USDJPY,20030219,070400,118.88,118.89,118.88,118.89
USDJPY,20030219,070600,118.88,118.88,118.87,118.87
USDJPY,20030219,070700,118.88,118.89,118.88,118.89
USDJPY,20030219,070800,118.90,118.90,118.90,118.90
USDJPY,20030219,071000,118.91,118.91,118.91,118.91
USDJPY,20030219,071100,118.92,118.92,118.92,118.92
USDJPY,20030219,071600,118.92,118.92,118.92,118.92
USDJPY,20030219,071800,118.93,118.94,118.93,118.94
USDJPY,20030219,072200,118.95,118.95,118.95,118.95
USDJPY,20030219,072300,118.97,118.97,118.95,118.95
USDJPY,20030219,072800,118.95,118.97,118.95,118.97
USDJPY,20030219,072900,118.96,118.96,118.96,118.96
USDJPY,20030219,073000,118.97,118.97,118.97,118.97
USDJPY,20030219,073100,118.96,118.96,118.94,118.95
USDJPY,20030219,073200,118.94,118.95,118.94,118.95
USDJPY,20030219,073300,118.96,118.98,118.96,118.98
USDJPY,20030219,073400,118.99,119.03,118.99,119.01
USDJPY,20030219,073500,119.00,119.00,119.00,119.00
USDJPY,20030219,073700,119.01,119.01,119.01,119.01
USDJPY,20030219,073900,119.02,119.02,119.02,119.02
USDJPY,20030219,074000,119.01,119.01,119.00,119.00
USDJPY,20030219,074100,118.99,119.00,118.98,118.98
USDJPY,20030219,074300,118.97,118.97,118.97,118.97
USDJPY,20030219,074600,118.98,119.00,118.98,119.00
USDJPY,20030219,074900,118.99,119.00,118.99,119.00
USDJPY,20030219,075000,119.01,119.01,119.01,119.01
USDJPY,20030219,075100,119.02,119.03,119.02,119.03
USDJPY,20030219,075300,119.04,119.06,119.04,119.06
USDJPY,20030219,075400,119.07,119.08,119.07,119.07
USDJPY,20030219,075500,119.06,119.06,119.06,119.06
USDJPY,20030219,075600,119.05,119.05,119.05,119.05
USDJPY,20030219,075700,119.04,119.04,119.04,119.04
USDJPY,20030219,075900,119.03,119.03,119.03,119.03
USDJPY,20030219,080000,119.02,119.02,119.00,119.00
USDJPY,20030219,080100,119.01,119.03,119.01,119.02
USDJPY,20030219,080200,119.01,119.03,119.01,119.03
USDJPY,20030219,080300,119.02,119.02,119.01,119.01
USDJPY,20030219,080400,119.00,119.00,119.00,119.00
USDJPY,20030219,080500,118.99,118.99,118.97,118.98
USDJPY,20030219,080600,118.99,119.00,118.99,119.00
USDJPY,20030219,080700,118.98,118.98,118.98,118.98
USDJPY,20030219,080800,118.99,119.00,118.99,119.00
USDJPY,20030219,080900,118.98,118.98,118.98,118.98
USDJPY,20030219,081000,118.99,118.99,118.97,118.97
USDJPY,20030219,081100,118.98,118.98,118.96,118.96
USDJPY,20030219,081200,118.95,118.95,118.94,118.94
USDJPY,20030219,081300,118.93,118.95,118.93,118.95
USDJPY,20030219,081400,118.94,118.94,118.94,118.94
USDJPY,20030219,081600,118.95,118.95,118.95,118.95
USDJPY,20030219,081700,118.96,118.98,118.96,118.98
USDJPY,20030219,081800,118.99,119.01,118.99,119.01
USDJPY,20030219,081900,119.00,119.02,119.00,119.02
USDJPY,20030219,082000,119.03,119.03,119.03,119.03
USDJPY,20030219,082100,119.04,119.08,119.04,119.08
USDJPY,20030219,082200,119.09,119.09,119.06,119.06
USDJPY,20030219,082400,119.03,119.04,119.03,119.03
USDJPY,20030219,082500,119.04,119.04,119.03,119.03
USDJPY,20030219,082600,119.02,119.03,119.01,119.03
USDJPY,20030219,082800,119.02,119.02,118.97,118.97
USDJPY,20030219,082900,118.98,118.99,118.98,118.99
USDJPY,20030219,083100,118.98,119.00,118.98,119.00
USDJPY,20030219,083200,119.01,119.01,119.01,119.01
USDJPY,20030219,083300,119.00,119.01,119.00,119.00
USDJPY,20030219,083400,118.99,118.99,118.97,118.97
USDJPY,20030219,083500,118.95,118.97,118.95,118.97
USDJPY,20030219,083600,118.98,118.99,118.97,118.97
USDJPY,20030219,083700,118.98,118.98,118.98,118.98
USDJPY,20030219,083900,118.99,118.99,118.99,118.99
USDJPY,20030219,084000,119.00,119.00,118.98,118.98
USDJPY,20030219,084100,119.00,119.00,118.99,119.00
USDJPY,20030219,084200,119.01,119.01,119.00,119.00
USDJPY,20030219,084300,118.99,119.00,118.99,119.00
USDJPY,20030219,084400,119.01,119.02,119.01,119.02
USDJPY,20030219,084500,119.03,119.03,119.03,119.03
USDJPY,20030219,084900,119.02,119.03,119.02,119.03
USDJPY,20030219,085100,119.02,119.02,119.01,119.02
USDJPY,20030219,085200,119.01,119.01,118.98,118.98
USDJPY,20030219,085400,118.97,118.97,118.97,118.97
USDJPY,20030219,085600,118.98,118.98,118.98,118.98
USDJPY,20030219,085800,118.97,118.98,118.97,118.98
USDJPY,20030219,085900,119.00,119.00,119.00,119.00
USDJPY,20030219,090300,118.99,119.00,118.99,119.00
USDJPY,20030219,090600,119.01,119.01,119.01,119.01
USDJPY,20030219,090700,119.00,119.00,118.97,118.97
USDJPY,20030219,090800,118.96,118.96,118.96,118.96
USDJPY,20030219,090900,118.95,118.96,118.95,118.96
USDJPY,20030219,091000,118.97,118.97,118.94,118.94
USDJPY,20030219,091200,118.95,118.95,118.95,118.95
USDJPY,20030219,091400,118.94,118.94,118.94,118.94
USDJPY,20030219,091500,118.92,118.92,118.92,118.92
USDJPY,20030219,091600,118.94,118.94,118.94,118.94
USDJPY,20030219,091900,118.95,118.95,118.95,118.95
USDJPY,20030219,092000,118.94,118.94,118.94,118.94
USDJPY,20030219,092100,118.95,118.95,118.95,118.95
USDJPY,20030219,092300,118.96,118.97,118.96,118.97
USDJPY,20030219,092400,118.98,118.99,118.98,118.99
USDJPY,20030219,092500,119.00,119.00,119.00,119.00
USDJPY,20030219,092700,118.97,118.98,118.97,118.97
USDJPY,20030219,093000,118.98,118.98,118.98,118.98
USDJPY,20030219,093100,118.99,118.99,118.97,118.97
USDJPY,20030219,093200,118.96,118.96,118.91,118.91
USDJPY,20030219,093300,118.92,118.94,118.92,118.92
USDJPY,20030219,093400,118.93,118.93,118.92,118.93
USDJPY,20030219,093500,118.94,118.94,118.92,118.92
USDJPY,20030219,093900,118.91,118.91,118.90,118.90
USDJPY,20030219,094000,118.89,118.89,118.89,118.89
USDJPY,20030219,094200,118.88,118.88,118.86,118.86
USDJPY,20030219,094300,118.87,118.89,118.87,118.89
USDJPY,20030219,094500,118.90,118.92,118.90,118.92
USDJPY,20030219,094600,118.90,118.90,118.90,118.90
USDJPY,20030219,094700,118.91,118.91,118.90,118.90
USDJPY,20030219,094800,118.92,118.92,118.92,118.92
USDJPY,20030219,094900,118.93,118.93,118.93,118.93
USDJPY,20030219,095000,118.94,118.94,118.90,118.91
USDJPY,20030219,095100,118.90,118.90,118.90,118.90
USDJPY,20030219,095200,118.89,118.90,118.89,118.89
USDJPY,20030219,095400,118.90,118.90,118.90,118.90
USDJPY,20030219,095700,118.89,118.90,118.89,118.90
USDJPY,20030219,095800,118.92,118.92,118.92,118.92
USDJPY,20030219,095900,118.90,118.90,118.90,118.90
USDJPY,20030219,100000,118.92,118.92,118.90,118.90
USDJPY,20030219,100100,118.89,118.89,118.87,118.87
USDJPY,20030219,100200,118.88,118.89,118.88,118.89
USDJPY,20030219,100300,118.87,118.89,118.87,118.89
USDJPY,20030219,100400,118.90,118.92,118.90,118.92
USDJPY,20030219,100500,118.93,118.94,118.93,118.94
USDJPY,20030219,100700,118.93,118.93,118.92,118.92
USDJPY,20030219,101000,118.93,118.93,118.92,118.92
USDJPY,20030219,101200,118.94,118.94,118.94,118.94
USDJPY,20030219,101300,118.93,118.93,118.92,118.92
USDJPY,20030219,101400,118.91,118.91,118.90,118.91
USDJPY,20030219,101500,118.92,118.94,118.92,118.94
USDJPY,20030219,101700,118.93,118.94,118.92,118.94
USDJPY,20030219,101800,118.92,118.92,118.89,118.89
USDJPY,20030219,102000,118.88,118.89,118.88,118.89
USDJPY,20030219,102100,118.88,118.89,118.88,118.89
USDJPY,20030219,102300,118.88,118.88,118.88,118.88
USDJPY,20030219,102400,118.89,118.89,118.89,118.89
USDJPY,20030219,102500,118.92,118.92,118.89,118.89
USDJPY,20030219,102600,118.90,118.90,118.90,118.90
USDJPY,20030219,103100,118.92,118.92,118.92,118.92
USDJPY,20030219,103300,118.93,118.94,118.93,118.94
USDJPY,20030219,103500,118.93,118.93,118.93,118.93
USDJPY,20030219,103600,118.92,118.92,118.90,118.90
USDJPY,20030219,103700,118.89,118.90,118.89,118.90
USDJPY,20030219,103900,118.92,118.92,118.90,118.90
USDJPY,20030219,104000,118.89,118.89,118.88,118.88
USDJPY,20030219,104100,118.87,118.89,118.86,118.88
USDJPY,20030219,104200,118.87,118.88,118.86,118.88
USDJPY,20030219,104300,118.87,118.87,118.86,118.87
USDJPY,20030219,104400,118.86,118.86,118.86,118.86
USDJPY,20030219,104700,118.87,118.87,118.87,118.87
USDJPY,20030219,104800,118.86,118.89,118.86,118.89
USDJPY,20030219,104900,118.90,118.90,118.90,118.90
USDJPY,20030219,105000,118.89,118.89,118.86,118.88
USDJPY,20030219,105100,118.86,118.86,118.82,118.82
USDJPY,20030219,105200,118.81,118.81,118.79,118.81
USDJPY,20030219,105300,118.82,118.83,118.82,118.83
USDJPY,20030219,105400,118.82,118.82,118.78,118.82
USDJPY,20030219,105500,118.83,118.84,118.82,118.83
USDJPY,20030219,105600,118.82,118.82,118.81,118.81
USDJPY,20030219,105700,118.82,118.82,118.81,118.81
USDJPY,20030219,105800,118.83,118.83,118.81,118.81
USDJPY,20030219,105900,118.80,118.80,118.78,118.78
USDJPY,20030219,110000,118.79,118.79,118.78,118.78
USDJPY,20030219,110200,118.81,118.81,118.81,118.81
USDJPY,20030219,110400,118.82,118.84,118.82,118.84
USDJPY,20030219,110500,118.86,118.89,118.86,118.89
USDJPY,20030219,110600,118.88,118.88,118.87,118.87
USDJPY,20030219,110700,118.89,118.89,118.89,118.89
USDJPY,20030219,111000,118.87,118.89,118.87,118.88
USDJPY,20030219,111100,118.87,118.88,118.86,118.86
USDJPY,20030219,111200,118.85,118.86,118.85,118.86
USDJPY,20030219,111400,118.83,118.83,118.81,118.81
USDJPY,20030219,111500,118.82,118.89,118.82,118.88
USDJPY,20030219,111600,118.87,118.90,118.87,118.90
USDJPY,20030219,111700,118.91,118.91,118.91,118.91
USDJPY,20030219,111800,118.90,118.90,118.89,118.89
USDJPY,20030219,112000,118.90,118.90,118.89,118.89
USDJPY,20030219,112100,118.88,118.89,118.88,118.88
USDJPY,20030219,112200,118.87,118.87,118.87,118.87
USDJPY,20030219,112300,118.89,118.89,118.89,118.89
USDJPY,20030219,112500,118.87,118.89,118.87,118.89
USDJPY,20030219,112600,118.90,118.90,118.90,118.90
USDJPY,20030219,112700,118.89,118.89,118.89,118.89
USDJPY,20030219,112800,118.90,118.90,118.89,118.89
USDJPY,20030219,112900,118.90,118.90,118.90,118.90
USDJPY,20030219,113000,118.89,118.91,118.89,118.91
USDJPY,20030219,113100,118.92,118.96,118.92,118.96
USDJPY,20030219,113200,118.97,118.98,118.96,118.96
USDJPY,20030219,113300,118.97,119.00,118.97,119.00
USDJPY,20030219,113400,119.01,119.03,119.01,119.02
USDJPY,20030219,113500,119.01,119.02,119.01,119.01
USDJPY,20030219,113600,119.00,119.00,119.00,119.00
USDJPY,20030219,113700,118.98,118.99,118.98,118.99
USDJPY,20030219,113800,118.98,118.98,118.98,118.98
USDJPY,20030219,114000,118.99,118.99,118.99,118.99
USDJPY,20030219,114200,118.98,118.99,118.98,118.99
USDJPY,20030219,114300,118.98,119.00,118.98,119.00
USDJPY,20030219,114500,118.99,118.99,118.99,118.99
USDJPY,20030219,114600,118.98,118.98,118.98,118.98
USDJPY,20030219,114700,119.00,119.00,119.00,119.00
USDJPY,20030219,115000,119.01,119.03,119.01,119.03
USDJPY,20030219,115300,119.04,119.04,119.04,119.04
USDJPY,20030219,115500,119.03,119.03,119.03,119.03
USDJPY,20030219,115700,119.01,119.03,119.01,119.03
USDJPY,20030219,115800,119.02,119.02,119.01,119.01
USDJPY,20030219,115900,119.02,119.03,119.02,119.02
USDJPY,20030219,120000,119.01,119.02,119.01,119.02
USDJPY,20030219,120100,119.03,119.06,119.03,119.06
USDJPY,20030219,120200,119.04,119.04,119.04,119.04
USDJPY,20030219,120300,119.03,119.06,119.03,119.06
USDJPY,20030219,120400,119.05,119.05,119.03,119.03
USDJPY,20030219,120900,119.04,119.06,119.04,119.06
USDJPY,20030219,121000,119.05,119.05,119.04,119.05
USDJPY,20030219,121100,119.06,119.06,119.06,119.06
USDJPY,20030219,121200,119.04,119.04,119.04,119.04
USDJPY,20030219,121300,119.03,119.06,119.03,119.06
USDJPY,20030219,121400,119.07,119.08,119.07,119.08
USDJPY,20030219,121500,119.09,119.11,119.09,119.11
USDJPY,20030219,121600,119.10,119.11,119.09,119.09
USDJPY,20030219,121700,119.08,119.08,119.08,119.08
USDJPY,20030219,121900,119.07,119.07,119.05,119.06
USDJPY,20030219,122200,119.05,119.05,119.03,119.03
USDJPY,20030219,122300,119.04,119.06,119.04,119.06
USDJPY,20030219,122700,119.04,119.04,119.04,119.04
USDJPY,20030219,122800,119.05,119.05,119.04,119.04
USDJPY,20030219,122900,119.05,119.05,119.05,119.05
USDJPY,20030219,123000,119.04,119.04,119.04,119.04
USDJPY,20030219,123200,119.05,119.05,119.05,119.05
USDJPY,20030219,123300,119.06,119.06,119.06,119.06
USDJPY,20030219,123400,119.07,119.08,119.07,119.08
USDJPY,20030219,123500,119.06,119.06,119.06,119.06
USDJPY,20030219,123600,119.07,119.07,119.06,119.06
USDJPY,20030219,123700,119.08,119.08,119.07,119.07
USDJPY,20030219,123800,119.06,119.06,119.06,119.06
USDJPY,20030219,124000,119.04,119.05,119.02,119.02
USDJPY,20030219,124100,119.03,119.03,119.03,119.03
USDJPY,20030219,124300,119.04,119.05,119.04,119.05
USDJPY,20030219,124400,119.04,119.04,119.04,119.04
USDJPY,20030219,124600,119.03,119.03,119.03,119.03
USDJPY,20030219,124800,119.04,119.05,119.04,119.05
USDJPY,20030219,124900,119.06,119.06,119.05,119.06
USDJPY,20030219,125200,119.04,119.04,119.04,119.04
USDJPY,20030219,125300,119.03,119.03,119.03,119.03
USDJPY,20030219,125500,119.00,119.02,119.00,119.02
USDJPY,20030219,125600,119.03,119.05,119.03,119.05
USDJPY,20030219,125700,119.06,119.06,119.06,119.06
USDJPY,20030219,125800,119.05,119.06,119.05,119.06
USDJPY,20030219,125900,119.05,119.05,119.05,119.05
USDJPY,20030219,130000,119.06,119.06,119.03,119.03
USDJPY,20030219,130100,119.04,119.06,119.04,119.06
USDJPY,20030219,130300,119.07,119.07,119.07,119.07
USDJPY,20030219,130400,119.08,119.09,119.08,119.09
USDJPY,20030219,130500,119.10,119.10,119.09,119.09
USDJPY,20030219,130600,119.10,119.10,119.10,119.10
USDJPY,20030219,130700,119.09,119.09,119.09,119.09
USDJPY,20030219,130800,119.08,119.08,119.08,119.08
USDJPY,20030219,131100,119.09,119.09,119.09,119.09
USDJPY,20030219,131600,119.09,119.09,119.09,119.09
USDJPY,20030219,131800,119.11,119.11,119.10,119.11
USDJPY,20030219,131900,119.12,119.14,119.12,119.14
USDJPY,20030219,132000,119.11,119.11,119.11,119.11
USDJPY,20030219,132100,119.12,119.12,119.12,119.12
USDJPY,20030219,132200,119.13,119.13,119.13,119.13
USDJPY,20030219,132300,119.12,119.12,119.12,119.12
USDJPY,20030219,132800,119.12,119.14,119.12,119.14
USDJPY,20030219,132900,119.17,119.17,119.15,119.15
USDJPY,20030219,133000,119.16,119.18,119.16,119.17
USDJPY,20030219,133100,119.16,119.16,119.13,119.13
USDJPY,20030219,133200,119.11,119.14,119.11,119.14
USDJPY,20030219,133500,119.13,119.13,119.13,119.13
USDJPY,20030219,133600,119.14,119.14,119.14,119.14
USDJPY,20030219,133800,119.12,119.14,119.12,119.13
USDJPY,20030219,133900,119.12,119.12,119.11,119.11
USDJPY,20030219,134000,119.12,119.12,119.12,119.12
USDJPY,20030219,134100,119.13,119.13,119.11,119.12
USDJPY,20030219,134200,119.13,119.14,119.13,119.14
USDJPY,20030219,134600,119.12,119.12,119.12,119.12
USDJPY,20030219,134700,119.11,119.11,119.11,119.11
USDJPY,20030219,134800,119.12,119.12,119.08,119.09
USDJPY,20030219,134900,119.08,119.08,119.06,119.06
USDJPY,20030219,135000,119.07,119.07,119.06,119.06
USDJPY,20030219,135100,119.04,119.06,119.04,119.06
USDJPY,20030219,135200,119.05,119.05,119.05,119.05
USDJPY,20030219,135300,119.04,119.04,119.01,119.02
USDJPY,20030219,135400,119.01,119.01,118.98,118.98
USDJPY,20030219,135500,118.99,119.03,118.99,119.02
USDJPY,20030219,135600,119.03,119.03,119.03,119.03
USDJPY,20030219,135800,119.01,119.02,119.01,119.01
USDJPY,20030219,140000,119.03,119.04,119.02,119.04
USDJPY,20030219,140100,119.03,119.03,119.03,119.03
USDJPY,20030219,140200,119.00,119.00,119.00,119.00
USDJPY,20030219,140300,119.01,119.01,119.00,119.00
USDJPY,20030219,140400,119.01,119.01,119.01,119.01
USDJPY,20030219,140500,119.00,119.00,119.00,119.00
USDJPY,20030219,140600,118.98,118.98,118.98,118.98
USDJPY,20030219,140700,118.97,118.98,118.97,118.98
USDJPY,20030219,140800,118.99,119.00,118.98,118.98
USDJPY,20030219,141200,119.00,119.00,119.00,119.00
USDJPY,20030219,141500,119.01,119.03,119.01,119.03
USDJPY,20030219,141600,119.01,119.01,119.01,119.01
USDJPY,20030219,141700,118.98,118.98,118.97,118.97
USDJPY,20030219,141800,118.98,118.98,118.97,118.97
USDJPY,20030219,141900,118.98,118.98,118.96,118.97
USDJPY,20030219,142000,118.96,118.96,118.94,118.95
USDJPY,20030219,142100,118.94,118.94,118.94,118.94
USDJPY,20030219,142200,118.95,118.95,118.94,118.94
USDJPY,20030219,142300,118.95,118.95,118.94,118.94
USDJPY,20030219,142400,118.93,118.93,118.89,118.90
USDJPY,20030219,142600,118.89,118.89,118.89,118.89
USDJPY,20030219,142700,118.90,118.90,118.89,118.89
USDJPY,20030219,142800,118.90,118.91,118.89,118.91
USDJPY,20030219,142900,118.92,118.92,118.92,118.92
USDJPY,20030219,143000,118.91,118.92,118.90,118.92
USDJPY,20030219,143100,118.93,118.95,118.93,118.93
USDJPY,20030219,143200,118.92,118.92,118.92,118.92
USDJPY,20030219,143300,118.93,118.94,118.92,118.94
USDJPY,20030219,143500,118.92,118.94,118.92,118.93
USDJPY,20030219,143600,118.90,118.93,118.90,118.93
USDJPY,20030219,143700,118.94,118.94,118.93,118.93
USDJPY,20030219,143800,118.95,118.95,118.93,118.93
USDJPY,20030219,143900,118.92,118.92,118.92,118.92
USDJPY,20030219,144000,118.91,118.92,118.91,118.92
USDJPY,20030219,144100,118.94,118.94,118.93,118.94
USDJPY,20030219,144300,118.93,118.95,118.92,118.92
USDJPY,20030219,144400,118.94,118.94,118.93,118.93
USDJPY,20030219,144500,118.94,118.94,118.92,118.93
USDJPY,20030219,144600,118.94,118.94,118.94,118.94
USDJPY,20030219,144800,118.92,118.92,118.92,118.92
USDJPY,20030219,144900,118.91,118.91,118.91,118.91
USDJPY,20030219,145000,118.92,118.92,118.92,118.92
USDJPY,20030219,145100,118.91,118.92,118.91,118.91
USDJPY,20030219,145200,118.92,118.92,118.91,118.91
USDJPY,20030219,145300,118.90,118.90,118.90,118.90
USDJPY,20030219,145400,118.91,118.91,118.91,118.91
USDJPY,20030219,145500,118.90,118.93,118.90,118.93
USDJPY,20030219,145600,118.94,118.94,118.93,118.93
USDJPY,20030219,145700,118.92,118.92,118.92,118.92
USDJPY,20030219,145800,118.94,118.94,118.94,118.94
USDJPY,20030219,145900,118.92,118.92,118.92,118.92
USDJPY,20030219,150000,118.94,118.94,118.94,118.94
USDJPY,20030219,150100,118.92,118.92,118.91,118.91
USDJPY,20030219,150300,118.92,118.93,118.92,118.93
USDJPY,20030219,150400,118.92,118.93,118.92,118.93
USDJPY,20030219,150500,118.94,118.94,118.93,118.93
USDJPY,20030219,150600,118.92,118.92,118.90,118.90
USDJPY,20030219,150700,118.92,118.92,118.92,118.92
USDJPY,20030219,150800,118.90,118.92,118.90,118.90
USDJPY,20030219,150900,118.91,118.94,118.91,118.92
USDJPY,20030219,151000,118.93,118.93,118.91,118.91
USDJPY,20030219,151100,118.90,118.92,118.90,118.91
USDJPY,20030219,151200,118.92,118.92,118.90,118.90
USDJPY,20030219,151300,118.91,118.94,118.91,118.94
USDJPY,20030219,151500,118.93,118.93,118.93,118.93
USDJPY,20030219,151600,118.94,118.94,118.94,118.94
USDJPY,20030219,151900,118.92,118.94,118.92,118.92
USDJPY,20030219,152200,118.89,118.90,118.89,118.89
USDJPY,20030219,152300,118.86,118.89,118.86,118.88
USDJPY,20030219,152400,118.89,118.89,118.89,118.89
USDJPY,20030219,152600,118.90,118.90,118.89,118.89
USDJPY,20030219,152700,118.90,118.92,118.90,118.92
USDJPY,20030219,152800,118.93,118.93,118.93,118.93
USDJPY,20030219,152900,118.94,118.94,118.94,118.94
USDJPY,20030219,153000,118.92,118.92,118.92,118.92
USDJPY,20030219,153100,118.94,118.94,118.92,118.93
USDJPY,20030219,153200,118.92,118.92,118.92,118.92
USDJPY,20030219,153300,118.91,118.91,118.89,118.89
USDJPY,20030219,153400,118.90,118.90,118.90,118.90
USDJPY,20030219,153600,118.89,118.92,118.89,118.92
USDJPY,20030219,153700,118.91,118.91,118.88,118.88
USDJPY,20030219,153800,118.87,118.87,118.81,118.81
USDJPY,20030219,153900,118.82,118.85,118.82,118.82
USDJPY,20030219,154000,118.83,118.85,118.83,118.85
USDJPY,20030219,154100,118.86,118.87,118.86,118.87
USDJPY,20030219,154200,118.86,118.86,118.85,118.85
USDJPY,20030219,154300,118.86,118.86,118.85,118.85
USDJPY,20030219,154400,118.84,118.86,118.84,118.86
USDJPY,20030219,154600,118.87,118.87,118.86,118.86
USDJPY,20030219,154700,118.87,118.87,118.87,118.87
USDJPY,20030219,154800,118.86,118.86,118.85,118.85
USDJPY,20030219,154900,118.86,118.86,118.83,118.83
USDJPY,20030219,155000,118.82,118.83,118.81,118.83
USDJPY,20030219,155100,118.82,118.83,118.79,118.79
USDJPY,20030219,155200,118.81,118.81,118.79,118.79
USDJPY,20030219,155300,118.80,118.82,118.80,118.81
USDJPY,20030219,155400,118.80,118.81,118.79,118.81
USDJPY,20030219,155600,118.80,118.80,118.76,118.76
USDJPY,20030219,155700,118.77,118.83,118.77,118.83
USDJPY,20030219,155800,118.82,118.82,118.80,118.82
USDJPY,20030219,155900,118.81,118.81,118.75,118.75
USDJPY,20030219,160000,118.76,118.78,118.76,118.77
USDJPY,20030219,160100,118.78,118.80,118.76,118.80
USDJPY,20030219,160200,118.81,118.81,118.78,118.78
USDJPY,20030219,160300,118.79,118.79,118.76,118.76
USDJPY,20030219,160400,118.77,118.78,118.70,118.70
USDJPY,20030219,160500,118.71,118.72,118.70,118.70
USDJPY,20030219,160600,118.69,118.72,118.69,118.69
USDJPY,20030219,160700,118.70,118.72,118.69,118.72
USDJPY,20030219,160800,118.71,118.72,118.70,118.72
USDJPY,20030219,160900,118.73,118.73,118.71,118.71
USDJPY,20030219,161000,118.70,118.72,118.70,118.70
USDJPY,20030219,161100,118.69,118.69,118.61,118.61
USDJPY,20030219,161200,118.60,118.60,118.56,118.58
USDJPY,20030219,161300,118.59,118.59,118.57,118.59
USDJPY,20030219,161400,118.58,118.61,118.58,118.60
USDJPY,20030219,161500,118.61,118.62,118.61,118.62
USDJPY,20030219,161600,118.63,118.63,118.62,118.62
USDJPY,20030219,161700,118.63,118.63,118.61,118.61
USDJPY,20030219,161800,118.60,118.62,118.60,118.60
USDJPY,20030219,161900,118.59,118.62,118.57,118.62
USDJPY,20030219,162000,118.63,118.68,118.63,118.68
USDJPY,20030219,162100,118.66,118.70,118.66,118.66
USDJPY,20030219,162200,118.65,118.68,118.65,118.68
USDJPY,20030219,162300,118.67,118.68,118.66,118.68
USDJPY,20030219,162400,118.65,118.66,118.65,118.66
USDJPY,20030219,162500,118.68,118.68,118.68,118.68
USDJPY,20030219,162600,118.67,118.67,118.66,118.67
USDJPY,20030219,162700,118.66,118.66,118.59,118.59
USDJPY,20030219,162800,118.60,118.60,118.59,118.59
USDJPY,20030219,162900,118.60,118.63,118.60,118.63
USDJPY,20030219,163000,118.62,118.64,118.62,118.64
USDJPY,20030219,163100,118.62,118.62,118.61,118.62
USDJPY,20030219,163200,118.61,118.65,118.61,118.65
USDJPY,20030219,163400,118.63,118.64,118.62,118.64
USDJPY,20030219,163500,118.65,118.65,118.65,118.65
USDJPY,20030219,163600,118.64,118.64,118.63,118.63
USDJPY,20030219,163700,118.62,118.64,118.62,118.64
USDJPY,20030219,163800,118.65,118.65,118.63,118.65
USDJPY,20030219,163900,118.63,118.63,118.63,118.63
USDJPY,20030219,164000,118.65,118.67,118.65,118.65
USDJPY,20030219,164100,118.66,118.67,118.65,118.66
USDJPY,20030219,164200,118.67,118.70,118.67,118.68
USDJPY,20030219,164300,118.69,118.70,118.69,118.70
USDJPY,20030219,164400,118.69,118.70,118.68,118.70
USDJPY,20030219,164500,118.69,118.70,118.68,118.68
USDJPY,20030219,164600,118.67,118.67,118.65,118.65
USDJPY,20030219,164700,118.66,118.66,118.65,118.65
USDJPY,20030219,164900,118.68,118.70,118.67,118.69
USDJPY,20030219,165000,118.68,118.68,118.66,118.66
USDJPY,20030219,165100,118.68,118.68,118.68,118.68
USDJPY,20030219,165200,118.66,118.66,118.65,118.65
USDJPY,20030219,165300,118.66,118.66,118.66,118.66
USDJPY,20030219,165400,118.68,118.68,118.67,118.67
USDJPY,20030219,165500,118.68,118.69,118.68,118.69
USDJPY,20030219,165600,118.70,118.70,118.69,118.69
USDJPY,20030219,165700,118.70,118.70,118.69,118.70
USDJPY,20030219,165800,118.69,118.71,118.69,118.70
USDJPY,20030219,165900,118.71,118.73,118.70,118.73
USDJPY,20030219,170100,118.72,118.72,118.70,118.70
USDJPY,20030219,170200,118.71,118.73,118.71,118.73
USDJPY,20030219,170400,118.74,118.74,118.73,118.73
USDJPY,20030219,170500,118.70,118.72,118.70,118.70
USDJPY,20030219,170600,118.69,118.70,118.69,118.70
USDJPY,20030219,170700,118.71,118.71,118.71,118.71
USDJPY,20030219,170800,118.70,118.73,118.70,118.73
USDJPY,20030219,170900,118.72,118.72,118.71,118.71
USDJPY,20030219,171000,118.72,118.72,118.72,118.72
USDJPY,20030219,171100,118.71,118.71,118.71,118.71
USDJPY,20030219,171300,118.70,118.70,118.70,118.70
USDJPY,20030219,171400,118.69,118.70,118.69,118.70
USDJPY,20030219,171600,118.69,118.70,118.69,118.70
USDJPY,20030219,171700,118.69,118.69,118.69,118.69
USDJPY,20030219,171800,118.68,118.68,118.66,118.66
USDJPY,20030219,171900,118.65,118.65,118.63,118.64
USDJPY,20030219,172000,118.63,118.65,118.61,118.61
USDJPY,20030219,172100,118.62,118.62,118.61,118.61
USDJPY,20030219,172200,118.62,118.62,118.62,118.62
USDJPY,20030219,172400,118.61,118.61,118.60,118.60
USDJPY,20030219,172500,118.58,118.59,118.58,118.59
USDJPY,20030219,172600,118.58,118.59,118.58,118.59
USDJPY,20030219,172700,118.58,118.59,118.58,118.59
USDJPY,20030219,172800,118.60,118.61,118.60,118.60
USDJPY,20030219,172900,118.59,118.59,118.58,118.58
USDJPY,20030219,173000,118.57,118.59,118.57,118.59
USDJPY,20030219,173200,118.58,118.59,118.57,118.59
USDJPY,20030219,173300,118.57,118.59,118.57,118.59
USDJPY,20030219,173400,118.60,118.60,118.60,118.60
USDJPY,20030219,173700,118.62,118.62,118.62,118.62
USDJPY,20030219,173800,118.63,118.63,118.63,118.63
USDJPY,20030219,174100,118.62,118.62,118.60,118.60
USDJPY,20030219,174200,118.61,118.62,118.60,118.60
USDJPY,20030219,174300,118.62,118.62,118.60,118.60
USDJPY,20030219,174500,118.62,118.62,118.61,118.61
USDJPY,20030219,174600,118.62,118.64,118.62,118.62
USDJPY,20030219,174700,118.63,118.63,118.63,118.63
USDJPY,20030219,174900,118.65,118.66,118.65,118.66
USDJPY,20030219,175000,118.65,118.68,118.63,118.68
USDJPY,20030219,175100,118.69,118.69,118.67,118.68
USDJPY,20030219,175200,118.70,118.70,118.68,118.69
USDJPY,20030219,175300,118.66,118.66,118.66,118.66
USDJPY,20030219,175400,118.65,118.65,118.62,118.62
USDJPY,20030219,175500,118.63,118.63,118.63,118.63
USDJPY,20030219,175600,118.64,118.64,118.61,118.61
USDJPY,20030219,175700,118.62,118.63,118.62,118.62
USDJPY,20030219,175800,118.63,118.63,118.63,118.63
USDJPY,20030219,180000,118.65,118.65,118.65,118.65
USDJPY,20030219,180100,118.63,118.65,118.63,118.65
USDJPY,20030219,180200,118.62,118.63,118.62,118.63
USDJPY,20030219,180300,118.64,118.64,118.62,118.62
USDJPY,20030219,180400,118.63,118.63,118.63,118.63
USDJPY,20030219,180700,118.62,118.62,118.59,118.60
USDJPY,20030219,180800,118.61,118.62,118.61,118.62
USDJPY,20030219,181000,118.63,118.65,118.63,118.63
USDJPY,20030219,181100,118.62,118.64,118.62,118.64
USDJPY,20030219,181300,118.62,118.62,118.62,118.62
USDJPY,20030219,181400,118.60,118.61,118.60,118.61
USDJPY,20030219,181500,118.62,118.62,118.62,118.62
USDJPY,20030219,182000,118.62,118.64,118.62,118.63
USDJPY,20030219,182100,118.62,118.65,118.62,118.64
USDJPY,20030219,182200,118.65,118.66,118.65,118.66
USDJPY,20030219,182300,118.67,118.71,118.67,118.71
USDJPY,20030219,182400,118.72,118.72,118.72,118.72
USDJPY,20030219,182500,118.71,118.71,118.70,118.71
USDJPY,20030219,182600,118.69,118.70,118.69,118.70
USDJPY,20030219,182700,118.69,118.70,118.69,118.70
USDJPY,20030219,182800,118.69,118.69,118.66,118.67
USDJPY,20030219,183200,118.65,118.66,118.65,118.66
USDJPY,20030219,183300,118.65,118.65,118.64,118.64
USDJPY,20030219,183400,118.65,118.65,118.65,118.65
USDJPY,20030219,183500,118.66,118.66,118.66,118.66
USDJPY,20030219,183600,118.68,118.68,118.68,118.68
USDJPY,20030219,183800,118.69,118.69,118.69,118.69
USDJPY,20030219,183900,118.66,118.66,118.66,118.66
USDJPY,20030219,184000,118.68,118.68,118.68,118.68
USDJPY,20030219,184400,118.65,118.66,118.64,118.64
USDJPY,20030219,184500,118.66,118.66,118.65,118.65
USDJPY,20030219,184800,118.63,118.64,118.63,118.63
USDJPY,20030219,184900,118.65,118.65,118.65,118.65
USDJPY,20030219,185100,118.63,118.64,118.63,118.64
USDJPY,20030219,185200,118.63,118.64,118.63,118.64
USDJPY,20030219,185300,118.65,118.65,118.63,118.65
USDJPY,20030219,185700,118.66,118.66,118.66,118.66
USDJPY,20030219,185800,118.68,118.70,118.68,118.69
USDJPY,20030219,185900,118.66,118.67,118.66,118.67
USDJPY,20030219,190000,118.66,118.66,118.64,118.65
USDJPY,20030219,190100,118.66,118.66,118.65,118.66
USDJPY,20030219,190200,118.67,118.67,118.65,118.66
USDJPY,20030219,190300,118.67,118.68,118.67,118.68
USDJPY,20030219,190500,118.69,118.69,118.68,118.68
USDJPY,20030219,190600,118.69,118.70,118.69,118.70
USDJPY,20030219,190700,118.69,118.70,118.69,118.70
USDJPY,20030219,191100,118.71,118.72,118.71,118.72
USDJPY,20030219,191200,118.71,118.71,118.71,118.71
USDJPY,20030219,191700,118.71,118.71,118.71,118.71
USDJPY,20030219,192200,118.71,118.71,118.71,118.71
USDJPY,20030219,192300,118.69,118.70,118.68,118.68
USDJPY,20030219,192500,118.66,118.66,118.66,118.66
USDJPY,20030219,192600,118.67,118.67,118.66,118.67
USDJPY,20030219,192900,118.68,118.68,118.67,118.67
USDJPY,20030219,193100,118.68,118.68,118.66,118.66
USDJPY,20030219,193200,118.65,118.65,118.65,118.65
USDJPY,20030219,193300,118.64,118.64,118.64,118.64
USDJPY,20030219,193400,118.63,118.63,118.63,118.63
USDJPY,20030219,193500,118.62,118.62,118.61,118.61
USDJPY,20030219,193600,118.64,118.64,118.63,118.64
USDJPY,20030219,193800,118.63,118.63,118.63,118.63
USDJPY,20030219,194300,118.63,118.63,118.62,118.62
USDJPY,20030219,194600,118.61,118.62,118.61,118.62
USDJPY,20030219,194700,118.61,118.62,118.61,118.62
USDJPY,20030219,194900,118.60,118.61,118.60,118.60
USDJPY,20030219,195000,118.62,118.62,118.60,118.60
USDJPY,20030219,195300,118.62,118.62,118.61,118.61
USDJPY,20030219,195400,118.60,118.60,118.60,118.60
USDJPY,20030219,195500,118.62,118.62,118.62,118.62
USDJPY,20030219,195600,118.60,118.60,118.60,118.60
USDJPY,20030219,195800,118.61,118.61,118.61,118.61
USDJPY,20030219,195900,118.62,118.62,118.62,118.62
USDJPY,20030219,200100,118.63,118.63,118.63,118.63
USDJPY,20030219,200200,118.65,118.65,118.65,118.65
USDJPY,20030219,200400,118.66,118.66,118.66,118.66
USDJPY,20030219,200500,118.65,118.65,118.63,118.63
USDJPY,20030219,200600,118.62,118.62,118.62,118.62
USDJPY,20030219,201100,118.63,118.63,118.63,118.63
USDJPY,20030219,201500,118.62,118.62,118.62,118.62
USDJPY,20030219,201800,118.61,118.61,118.61,118.61
USDJPY,20030219,201900,118.62,118.62,118.62,118.62
USDJPY,20030219,202000,118.60,118.60,118.60,118.60
USDJPY,20030219,202100,118.61,118.61,118.61,118.61
USDJPY,20030219,202300,118.62,118.62,118.62,118.62
USDJPY,20030219,202600,118.63,118.63,118.63,118.63
USDJPY,20030219,202900,118.61,118.62,118.61,118.62
USDJPY,20030219,203100,118.63,118.63,118.63,118.63
USDJPY,20030219,203200,118.62,118.62,118.62,118.62
USDJPY,20030219,203300,118.63,118.63,118.63,118.63
USDJPY,20030219,203800,118.63,118.63,118.63,118.63
USDJPY,20030219,204200,118.65,118.65,118.63,118.63
USDJPY,20030219,204300,118.62,118.65,118.62,118.65
USDJPY,20030219,204400,118.63,118.63,118.63,118.63
USDJPY,20030219,204500,118.62,118.63,118.62,118.63
USDJPY,20030219,204600,118.62,118.62,118.62,118.62
USDJPY,20030219,204800,118.65,118.65,118.65,118.65
USDJPY,20030219,204900,118.66,118.66,118.66,118.66
USDJPY,20030219,205400,118.66,118.66,118.66,118.66
USDJPY,20030219,205600,118.65,118.65,118.65,118.65
USDJPY,20030219,205900,118.66,118.67,118.66,118.67
USDJPY,20030219,210000,118.66,118.67,118.65,118.65
USDJPY,20030219,210200,118.66,118.66,118.66,118.66
USDJPY,20030219,210300,118.65,118.65,118.65,118.65
USDJPY,20030219,210400,118.66,118.66,118.65,118.65
USDJPY,20030219,210500,118.64,118.64,118.62,118.62
USDJPY,20030219,210800,118.63,118.66,118.63,118.66
USDJPY,20030219,210900,118.65,118.65,118.65,118.65
USDJPY,20030219,211000,118.66,118.66,118.66,118.66
USDJPY,20030219,211100,118.65,118.65,118.65,118.65
USDJPY,20030219,211600,118.65,118.65,118.65,118.65
USDJPY,20030219,211900,118.66,118.66,118.66,118.66
USDJPY,20030219,212000,118.65,118.66,118.65,118.66
USDJPY,20030219,212100,118.67,118.70,118.67,118.70
USDJPY,20030219,212300,118.71,118.72,118.71,118.72
USDJPY,20030219,212400,118.71,118.73,118.71,118.73
USDJPY,20030219,212500,118.72,118.72,118.71,118.72
USDJPY,20030219,212700,118.71,118.71,118.71,118.71
USDJPY,20030219,212900,118.72,118.72,118.71,118.71
USDJPY,20030219,213100,118.72,118.73,118.72,118.73
USDJPY,20030219,213300,118.72,118.72,118.70,118.70
USDJPY,20030219,213400,118.71,118.71,118.70,118.70
USDJPY,20030219,213700,118.69,118.70,118.69,118.70
USDJPY,20030219,213900,118.69,118.69,118.69,118.69
USDJPY,20030219,214400,118.68,118.69,118.68,118.69
USDJPY,20030219,214700,118.70,118.70,118.70,118.70
USDJPY,20030219,215200,118.70,118.70,118.70,118.70
USDJPY,20030219,215700,118.70,118.71,118.70,118.71
USDJPY,20030219,215800,118.72,118.73,118.72,118.72
USDJPY,20030219,215900,118.71,118.72,118.71,118.72
USDJPY,20030219,220000,118.73,118.73,118.71,118.72
USDJPY,20030219,220300,118.73,118.73,118.73,118.73
USDJPY,20030219,220400,118.72,118.73,118.71,118.73
USDJPY,20030219,220500,118.72,118.72,118.71,118.71
USDJPY,20030219,221000,118.71,118.72,118.71,118.72
USDJPY,20030219,221100,118.73,118.73,118.71,118.71
USDJPY,20030219,221200,118.72,118.72,118.72,118.72
USDJPY,20030219,221500,118.73,118.73,118.73,118.73
USDJPY,20030219,221600,118.72,118.72,118.72,118.72
USDJPY,20030219,221700,118.73,118.73,118.73,118.73
USDJPY,20030219,222100,118.72,118.72,118.72,118.72
USDJPY,20030219,222200,118.71,118.72,118.71,118.72
USDJPY,20030219,222300,118.73,118.73,118.73,118.73
USDJPY,20030219,222600,118.72,118.72,118.71,118.72
USDJPY,20030219,222700,118.73,118.73,118.73,118.73
USDJPY,20030219,223200,118.73,118.74,118.73,118.74
USDJPY,20030219,223300,118.76,118.76,118.75,118.75
USDJPY,20030219,223400,118.74,118.74,118.74,118.74
USDJPY,20030219,223900,118.74,118.74,118.74,118.74
USDJPY,20030219,224200,118.73,118.73,118.73,118.73
USDJPY,20030219,224300,118.74,118.74,118.73,118.73
USDJPY,20030219,224900,118.73,118.73,118.72,118.72
USDJPY,20030219,225000,118.71,118.71,118.70,118.71
USDJPY,20030219,225400,118.73,118.73,118.73,118.73
USDJPY,20030219,225500,118.74,118.74,118.74,118.74
USDJPY,20030219,225700,118.73,118.74,118.73,118.73
USDJPY,20030219,225800,118.74,118.74,118.74,118.74
USDJPY,20030219,230100,118.73,118.73,118.73,118.73
USDJPY,20030219,230600,118.74,118.75,118.74,118.75
USDJPY,20030219,230700,118.74,118.74,118.74,118.74
USDJPY,20030219,230800,118.73,118.73,118.68,118.68
USDJPY,20030219,230900,118.66,118.66,118.64,118.65
USDJPY,20030219,231000,118.64,118.64,118.64,118.64
USDJPY,20030219,231100,118.63,118.63,118.61,118.62
USDJPY,20030219,231200,118.63,118.66,118.62,118.65
USDJPY,20030219,231500,118.64,118.64,118.64,118.64
USDJPY,20030219,231600,118.65,118.65,118.65,118.65
USDJPY,20030219,231700,118.67,118.71,118.67,118.71
USDJPY,20030219,231800,118.72,118.72,118.71,118.71
USDJPY,20030219,231900,118.70,118.70,118.67,118.68
USDJPY,20030219,232100,118.69,118.69,118.69,118.69
USDJPY,20030219,232200,118.68,118.69,118.68,118.69
USDJPY,20030219,232700,118.69,118.69,118.69,118.69
USDJPY,20030219,232800,118.70,118.70,118.70,118.70
USDJPY,20030219,233000,118.71,118.71,118.71,118.71
USDJPY,20030219,233100,118.72,118.72,118.71,118.72
USDJPY,20030219,233200,118.73,118.73,118.72,118.72
USDJPY,20030219,233300,118.71,118.71,118.64,118.64
USDJPY,20030219,233400,118.65,118.65,118.65,118.65
USDJPY,20030219,233900,118.65,118.65,118.65,118.65
USDJPY,20030219,234400,118.65,118.65,118.65,118.65
USDJPY,20030219,234500,118.66,118.66,118.66,118.66
USDJPY,20030219,234900,118.68,118.68,118.68,118.68
USDJPY,20030219,235000,118.69,118.69,118.68,118.69
USDJPY,20030219,235500,118.69,118.69,118.68,118.68
USDJPY,20030219,235800,118.69,118.69,118.69,118.69
EURGBP,20030219,000500,0.6713,0.6713,0.6712,0.6712
EURGBP,20030219,000700,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,000900,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,001200,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,001300,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,001600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,001800,0.6712,0.6713,0.6712,0.6713
EURGBP,20030219,002100,0.6714,0.6714,0.6713,0.6713
EURGBP,20030219,002200,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,002500,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,002600,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,002900,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,003000,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,003200,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,003700,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,004000,0.6712,0.6712,0.6711,0.6711
EURGBP,20030219,004200,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,004700,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,005200,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,005700,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,010200,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,010300,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,010400,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,010500,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,010600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,010800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,011100,0.6711,0.6711,0.6710,0.6711
EURGBP,20030219,011500,0.6710,0.6710,0.6709,0.6710
EURGBP,20030219,011700,0.6709,0.6709,0.6709,0.6709
EURGBP,20030219,011800,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,011900,0.6709,0.6709,0.6709,0.6709
EURGBP,20030219,012000,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,012100,0.6709,0.6709,0.6709,0.6709
EURGBP,20030219,012200,0.6708,0.6708,0.6708,0.6708
EURGBP,20030219,012300,0.6707,0.6709,0.6706,0.6709
EURGBP,20030219,012400,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,012500,0.6709,0.6711,0.6709,0.6711
EURGBP,20030219,012700,0.6712,0.6712,0.6711,0.6711
EURGBP,20030219,012800,0.6710,0.6710,0.6709,0.6709
EURGBP,20030219,012900,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,013000,0.6709,0.6711,0.6709,0.6711
EURGBP,20030219,013100,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,013500,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,013900,0.6710,0.6711,0.6710,0.6711
EURGBP,20030219,014100,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,014200,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,014300,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,014400,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,014500,0.6710,0.6710,0.6710,0.6710
EURGBP,20030219,014600,0.6711,0.6712,0.6711,0.6712
EURGBP,20030219,014700,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,014800,0.6712,0.6713,0.6712,0.6713
EURGBP,20030219,015200,0.6714,0.6714,0.6713,0.6713
EURGBP,20030219,015300,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,015400,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,015500,0.6714,0.6716,0.6714,0.6716
EURGBP,20030219,015600,0.6715,0.6715,0.6715,0.6715
EURGBP,20030219,015900,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,020400,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,020700,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,020800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,020900,0.6711,0.6711,0.6711,0.6711
EURGBP,20030219,021000,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,021500,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,021800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,021900,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,022100,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,022400,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,022800,0.6714,0.6714,0.6713,0.6713
EURGBP,20030219,022900,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,023400,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,023800,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,023900,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,024200,0.6715,0.6718,0.6715,0.6718
EURGBP,20030219,024300,0.6719,0.6720,0.6718,0.6718
EURGBP,20030219,024500,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,024700,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,024800,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,024900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,025000,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,025400,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,025600,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,025700,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,025900,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,030200,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,030600,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,030800,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,031300,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,031600,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,031800,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,032000,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,032100,0.6720,0.6722,0.6720,0.6722
EURGBP,20030219,032200,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,032500,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,032600,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,032700,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,033000,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,033300,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,033800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,034300,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,034600,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,034800,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,034900,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,035400,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,035900,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,040200,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,040300,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,040500,0.6725,0.6727,0.6725,0.6727
EURGBP,20030219,040600,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,040700,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,040800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,041000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,041300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,041500,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,041800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,042200,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,042300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,042400,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,042500,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,042700,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,043000,0.6723,0.6724,0.6723,0.6724
EURGBP,20030219,043100,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,043200,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,043300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,043800,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,043900,0.6722,0.6723,0.6722,0.6723
EURGBP,20030219,044400,0.6723,0.6723,0.6722,0.6722
EURGBP,20030219,044600,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,045000,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,045200,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,045300,0.6720,0.6721,0.6720,0.6721
EURGBP,20030219,045500,0.6720,0.6721,0.6720,0.6721
EURGBP,20030219,045600,0.6720,0.6721,0.6720,0.6721
EURGBP,20030219,045900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,050400,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,050900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,051200,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,051400,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,051900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,052000,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,052100,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,052200,0.6719,0.6720,0.6719,0.6720
EURGBP,20030219,052300,0.6719,0.6720,0.6719,0.6720
EURGBP,20030219,052500,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,052600,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,053100,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,053200,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,053300,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,053500,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,054000,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,054100,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,054600,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,055100,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,055600,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,060100,0.6718,0.6719,0.6718,0.6719
EURGBP,20030219,060300,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,060800,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,061300,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,061800,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,062000,0.6719,0.6720,0.6719,0.6720
EURGBP,20030219,062500,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,062800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,063300,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,063800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,064300,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,064800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,065100,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,065500,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,065600,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,070100,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,070200,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,070600,0.6724,0.6725,0.6724,0.6725
EURGBP,20030219,070900,0.6724,0.6724,0.6723,0.6723
EURGBP,20030219,071400,0.6724,0.6724,0.6723,0.6723
EURGBP,20030219,071500,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,071600,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,072000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,072300,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,072600,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,072800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,073000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,073100,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,073200,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,073400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,073500,0.6726,0.6727,0.6726,0.6726
EURGBP,20030219,073600,0.6727,0.6727,0.6726,0.6727
EURGBP,20030219,073700,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,073800,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,073900,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,074000,0.6728,0.6729,0.6728,0.6728
EURGBP,20030219,074100,0.6729,0.6729,0.6728,0.6728
EURGBP,20030219,074200,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,074300,0.6728,0.6728,0.6727,0.6728
EURGBP,20030219,074400,0.6727,0.6728,0.6727,0.6728
EURGBP,20030219,074500,0.6729,0.6729,0.6729,0.6729
EURGBP,20030219,074600,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,074700,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,074800,0.6726,0.6728,0.6726,0.6728
EURGBP,20030219,074900,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,075000,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,075200,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,075300,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,075600,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,075700,0.6725,0.6726,0.6725,0.6726
EURGBP,20030219,075900,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,080100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,080200,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,080300,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,080400,0.6728,0.6729,0.6728,0.6728
EURGBP,20030219,080500,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,080600,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,080700,0.6727,0.6727,0.6726,0.6726
EURGBP,20030219,080800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,081000,0.6724,0.6725,0.6724,0.6725
EURGBP,20030219,081200,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,081500,0.6727,0.6727,0.6726,0.6726
EURGBP,20030219,081600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,081800,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,081900,0.6728,0.6728,0.6727,0.6727
EURGBP,20030219,082100,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,082300,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,082400,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,082600,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,082800,0.6727,0.6727,0.6726,0.6727
EURGBP,20030219,082900,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,083000,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,083100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,083200,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,083300,0.6724,0.6724,0.6721,0.6721
EURGBP,20030219,083500,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,083600,0.6721,0.6721,0.6720,0.6720
EURGBP,20030219,084000,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,084100,0.6718,0.6718,0.6717,0.6717
EURGBP,20030219,084300,0.6716,0.6716,0.6716,0.6716
EURGBP,20030219,084400,0.6715,0.6715,0.6715,0.6715
EURGBP,20030219,084800,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,084900,0.6715,0.6716,0.6715,0.6716
EURGBP,20030219,085000,0.6717,0.6717,0.6716,0.6717
EURGBP,20030219,085200,0.6716,0.6717,0.6716,0.6717
EURGBP,20030219,085300,0.6718,0.6718,0.6716,0.6716
EURGBP,20030219,085500,0.6715,0.6716,0.6715,0.6716
EURGBP,20030219,085600,0.6715,0.6715,0.6715,0.6715
EURGBP,20030219,085700,0.6716,0.6716,0.6716,0.6716
EURGBP,20030219,085800,0.6715,0.6715,0.6715,0.6715
EURGBP,20030219,085900,0.6716,0.6717,0.6716,0.6717
EURGBP,20030219,090200,0.6716,0.6716,0.6713,0.6713
EURGBP,20030219,090300,0.6712,0.6712,0.6711,0.6712
EURGBP,20030219,090400,0.6711,0.6713,0.6710,0.6712
EURGBP,20030219,090500,0.6713,0.6713,0.6712,0.6713
EURGBP,20030219,090600,0.6714,0.6715,0.6714,0.6715
EURGBP,20030219,090700,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,090800,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,090900,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,091000,0.6713,0.6713,0.6712,0.6713
EURGBP,20030219,091400,0.6714,0.6715,0.6714,0.6714
EURGBP,20030219,091500,0.6715,0.6716,0.6715,0.6716
EURGBP,20030219,091600,0.6717,0.6717,0.6717,0.6717
EURGBP,20030219,091800,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,091900,0.6719,0.6719,0.6718,0.6718
EURGBP,20030219,092000,0.6717,0.6717,0.6716,0.6716
EURGBP,20030219,092100,0.6717,0.6717,0.6717,0.6717
EURGBP,20030219,092200,0.6716,0.6716,0.6716,0.6716
EURGBP,20030219,092300,0.6715,0.6715,0.6714,0.6714
EURGBP,20030219,092400,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,092600,0.6712,0.6713,0.6712,0.6713
EURGBP,20030219,092700,0.6712,0.6712,0.6712,0.6712
EURGBP,20030219,092800,0.6713,0.6713,0.6713,0.6713
EURGBP,20030219,092900,0.6714,0.6714,0.6714,0.6714
EURGBP,20030219,093000,0.6715,0.6715,0.6714,0.6714
EURGBP,20030219,093100,0.6715,0.6715,0.6715,0.6715
EURGBP,20030219,093200,0.6716,0.6716,0.6716,0.6716
EURGBP,20030219,093400,0.6717,0.6717,0.6717,0.6717
EURGBP,20030219,093500,0.6718,0.6718,0.6717,0.6717
EURGBP,20030219,093800,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,094000,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,094100,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,094200,0.6719,0.6721,0.6719,0.6721
EURGBP,20030219,094300,0.6720,0.6720,0.6719,0.6719
EURGBP,20030219,094400,0.6720,0.6720,0.6719,0.6719
EURGBP,20030219,094600,0.6720,0.6721,0.6720,0.6721
EURGBP,20030219,094700,0.6720,0.6722,0.6720,0.6722
EURGBP,20030219,094800,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,094900,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,095000,0.6722,0.6723,0.6722,0.6723
EURGBP,20030219,095100,0.6722,0.6723,0.6722,0.6723
EURGBP,20030219,095400,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,095500,0.6723,0.6723,0.6721,0.6721
EURGBP,20030219,095700,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,095800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,100100,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,100200,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,100400,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,100500,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,100800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,100900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,101200,0.6719,0.6719,0.6718,0.6719
EURGBP,20030219,101500,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,101600,0.6719,0.6720,0.6719,0.6720
EURGBP,20030219,101700,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,101900,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,102000,0.6721,0.6721,0.6720,0.6721
EURGBP,20030219,102100,0.6722,0.6723,0.6722,0.6723
EURGBP,20030219,102300,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,102400,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,102900,0.6723,0.6724,0.6723,0.6724
EURGBP,20030219,103100,0.6725,0.6725,0.6722,0.6722
EURGBP,20030219,103200,0.6721,0.6721,0.6720,0.6720
EURGBP,20030219,103300,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,103500,0.6721,0.6721,0.6720,0.6720
EURGBP,20030219,103600,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,103700,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,103800,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,103900,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,104000,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,104100,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,104200,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,104300,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,104400,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,104800,0.6720,0.6721,0.6719,0.6719
EURGBP,20030219,104900,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,105100,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,105200,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,105400,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,105700,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,105800,0.6721,0.6722,0.6721,0.6722
EURGBP,20030219,110200,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,110500,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,110600,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,110900,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,111100,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,111200,0.6724,0.6727,0.6724,0.6726
EURGBP,20030219,111400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,111600,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,111800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,112000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,112100,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,112300,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,112400,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,112500,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,112800,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,113300,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,113500,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,113600,0.6723,0.6724,0.6723,0.6724
EURGBP,20030219,113800,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,114000,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,114300,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,114800,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,115000,0.6724,0.6725,0.6724,0.6725
EURGBP,20030219,115100,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,115400,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,115600,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,120000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,120100,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,120500,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,120600,0.6724,0.6724,0.6723,0.6723
EURGBP,20030219,120700,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,121200,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,121400,0.6724,0.6724,0.6723,0.6723
EURGBP,20030219,121800,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,122000,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,122100,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,122300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,122400,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,122600,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,122800,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,123000,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,123100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,123300,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,123600,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,123700,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,123800,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,124000,0.6724,0.6725,0.6724,0.6725
EURGBP,20030219,124100,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,124200,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,124300,0.6727,0.6727,0.6726,0.6726
EURGBP,20030219,124400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,124500,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,124600,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,124900,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,125000,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,125300,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,125500,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,125900,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,130000,0.6722,0.6723,0.6722,0.6723
EURGBP,20030219,130100,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,130600,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,130900,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,131400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,131700,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,131800,0.6723,0.6723,0.6722,0.6722
EURGBP,20030219,132000,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,132100,0.6724,0.6724,0.6723,0.6723
EURGBP,20030219,132300,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,132400,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,132900,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,133200,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,133700,0.6722,0.6722,0.6721,0.6721
EURGBP,20030219,133900,0.6722,0.6723,0.6722,0.6723
EURGBP,20030219,134200,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,134600,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,135000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,135300,0.6725,0.6726,0.6725,0.6726
EURGBP,20030219,135600,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,140100,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,140200,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,140400,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,140600,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,140800,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,141000,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,141200,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,141500,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,141700,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,141800,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,141900,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,142000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,142100,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,142300,0.6726,0.6727,0.6726,0.6726
EURGBP,20030219,142400,0.6727,0.6729,0.6727,0.6729
EURGBP,20030219,142500,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,142600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,142700,0.6728,0.6729,0.6728,0.6729
EURGBP,20030219,142800,0.6728,0.6729,0.6727,0.6728
EURGBP,20030219,142900,0.6727,0.6727,0.6726,0.6726
EURGBP,20030219,143000,0.6727,0.6727,0.6726,0.6726
EURGBP,20030219,143200,0.6725,0.6726,0.6725,0.6725
EURGBP,20030219,143300,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,143500,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,143600,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,143700,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,143800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,143900,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,144100,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,144200,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,144300,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,144400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,144500,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,144900,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,145000,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,145300,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,145400,0.6722,0.6722,0.6720,0.6720
EURGBP,20030219,145500,0.6721,0.6721,0.6720,0.6720
EURGBP,20030219,145600,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,145700,0.6722,0.6722,0.6721,0.6721
EURGBP,20030219,145800,0.6722,0.6722,0.6721,0.6721
EURGBP,20030219,145900,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,150000,0.6721,0.6722,0.6721,0.6721
EURGBP,20030219,150300,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,150400,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,150500,0.6720,0.6720,0.6719,0.6719
EURGBP,20030219,150600,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,150700,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,151000,0.6718,0.6718,0.6718,0.6718
EURGBP,20030219,151200,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,151400,0.6718,0.6719,0.6718,0.6719
EURGBP,20030219,151800,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,152100,0.6719,0.6719,0.6719,0.6719
EURGBP,20030219,152200,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,152400,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,152500,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,152800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,152900,0.6722,0.6722,0.6721,0.6721
EURGBP,20030219,153200,0.6722,0.6722,0.6722,0.6722
EURGBP,20030219,153500,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,153600,0.6720,0.6720,0.6719,0.6719
EURGBP,20030219,153800,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,154000,0.6719,0.6721,0.6719,0.6721
EURGBP,20030219,154100,0.6722,0.6722,0.6721,0.6721
EURGBP,20030219,154300,0.6720,0.6720,0.6719,0.6719
EURGBP,20030219,154700,0.6720,0.6720,0.6720,0.6720
EURGBP,20030219,154800,0.6721,0.6721,0.6721,0.6721
EURGBP,20030219,155000,0.6722,0.6722,0.6721,0.6721
EURGBP,20030219,155100,0.6722,0.6724,0.6722,0.6724
EURGBP,20030219,155300,0.6725,0.6726,0.6725,0.6725
EURGBP,20030219,155400,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,155500,0.6724,0.6725,0.6724,0.6725
EURGBP,20030219,155600,0.6726,0.6726,0.6725,0.6726
EURGBP,20030219,155700,0.6725,0.6725,0.6724,0.6724
EURGBP,20030219,155900,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,160000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,160100,0.6727,0.6727,0.6726,0.6726
EURGBP,20030219,160200,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,160300,0.6728,0.6729,0.6728,0.6728
EURGBP,20030219,160400,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,160500,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,160600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,160700,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,160900,0.6728,0.6728,0.6727,0.6727
EURGBP,20030219,161100,0.6728,0.6729,0.6728,0.6728
EURGBP,20030219,161200,0.6729,0.6734,0.6729,0.6734
EURGBP,20030219,161300,0.6733,0.6733,0.6732,0.6732
EURGBP,20030219,161400,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,161500,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,161600,0.6731,0.6731,0.6730,0.6730
EURGBP,20030219,161700,0.6731,0.6732,0.6731,0.6732
EURGBP,20030219,161800,0.6731,0.6733,0.6730,0.6733
EURGBP,20030219,161900,0.6732,0.6733,0.6732,0.6733
EURGBP,20030219,162000,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,162100,0.6733,0.6733,0.6732,0.6732
EURGBP,20030219,162200,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,162300,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,162400,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,162500,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,162600,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,162900,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,163000,0.6731,0.6733,0.6731,0.6732
EURGBP,20030219,163100,0.6733,0.6735,0.6733,0.6735
EURGBP,20030219,163200,0.6736,0.6736,0.6735,0.6735
EURGBP,20030219,163300,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,163400,0.6733,0.6733,0.6732,0.6732
EURGBP,20030219,163500,0.6733,0.6733,0.6732,0.6732
EURGBP,20030219,163600,0.6733,0.6734,0.6733,0.6734
EURGBP,20030219,163700,0.6735,0.6735,0.6734,0.6734
EURGBP,20030219,163800,0.6735,0.6735,0.6735,0.6735
EURGBP,20030219,163900,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,164100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,164200,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,164300,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,164400,0.6734,0.6734,0.6730,0.6730
EURGBP,20030219,164500,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,164600,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,164700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,164900,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,165000,0.6731,0.6732,0.6731,0.6732
EURGBP,20030219,165500,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,170000,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,170100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,170200,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,170300,0.6733,0.6733,0.6731,0.6731
EURGBP,20030219,170400,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,170500,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,170700,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,170900,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,171000,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,171200,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,171300,0.6730,0.6732,0.6730,0.6732
EURGBP,20030219,171400,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,171500,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,171600,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,171700,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,171800,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,171900,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,172000,0.6733,0.6734,0.6733,0.6734
EURGBP,20030219,172300,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,172400,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,172600,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,172800,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,173000,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,173200,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,173300,0.6731,0.6732,0.6731,0.6732
EURGBP,20030219,173400,0.6733,0.6733,0.6732,0.6732
EURGBP,20030219,173500,0.6733,0.6734,0.6733,0.6734
EURGBP,20030219,173800,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,173900,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,174300,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,174400,0.6734,0.6734,0.6733,0.6733
EURGBP,20030219,174500,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,174600,0.6733,0.6733,0.6731,0.6732
EURGBP,20030219,174700,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,174800,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,174900,0.6733,0.6733,0.6732,0.6732
EURGBP,20030219,175000,0.6731,0.6732,0.6731,0.6732
EURGBP,20030219,175100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,175200,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,175300,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,175500,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,175700,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,180000,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,180100,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,180200,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,180400,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,180700,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,180800,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,181000,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,181100,0.6729,0.6730,0.6729,0.6730
EURGBP,20030219,181200,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,181300,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,181400,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,181500,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,181900,0.6729,0.6729,0.6729,0.6729
EURGBP,20030219,182000,0.6728,0.6728,0.6726,0.6726
EURGBP,20030219,182100,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,182600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,182700,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,183000,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,183100,0.6726,0.6726,0.6725,0.6726
EURGBP,20030219,183300,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,183400,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,183500,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,183800,0.6723,0.6725,0.6723,0.6725
EURGBP,20030219,183900,0.6724,0.6724,0.6723,0.6723
EURGBP,20030219,184000,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,184400,0.6723,0.6723,0.6723,0.6723
EURGBP,20030219,184600,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,184900,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,185200,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,185400,0.6726,0.6727,0.6726,0.6727
EURGBP,20030219,185500,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,185700,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,190000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,190500,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,190600,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,190700,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,191000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,191400,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,191500,0.6724,0.6724,0.6724,0.6724
EURGBP,20030219,191800,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,192100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,192500,0.6725,0.6726,0.6725,0.6726
EURGBP,20030219,192600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,192900,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,193100,0.6729,0.6729,0.6728,0.6728
EURGBP,20030219,193300,0.6729,0.6730,0.6729,0.6729
EURGBP,20030219,193400,0.6730,0.6730,0.6729,0.6729
EURGBP,20030219,193500,0.6730,0.6731,0.6730,0.6730
EURGBP,20030219,194000,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,194100,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,194400,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,194500,0.6731,0.6732,0.6731,0.6732
EURGBP,20030219,194600,0.6733,0.6735,0.6733,0.6734
EURGBP,20030219,194900,0.6733,0.6734,0.6733,0.6734
EURGBP,20030219,195000,0.6735,0.6735,0.6735,0.6735
EURGBP,20030219,195100,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,195600,0.6735,0.6735,0.6735,0.6735
EURGBP,20030219,195700,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,200100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,200400,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,200500,0.6733,0.6735,0.6733,0.6735
EURGBP,20030219,200800,0.6734,0.6734,0.6733,0.6733
EURGBP,20030219,200900,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,201100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,201200,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,201700,0.6736,0.6736,0.6735,0.6735
EURGBP,20030219,202200,0.6735,0.6735,0.6735,0.6735
EURGBP,20030219,202700,0.6735,0.6735,0.6735,0.6735
EURGBP,20030219,203100,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,203600,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,203700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,204000,0.6734,0.6734,0.6733,0.6733
EURGBP,20030219,204200,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,204500,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,204800,0.6732,0.6732,0.6731,0.6731
EURGBP,20030219,205200,0.6732,0.6733,0.6732,0.6733
EURGBP,20030219,205700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,205900,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,210400,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,210900,0.6731,0.6731,0.6730,0.6730
EURGBP,20030219,211300,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,211700,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,212200,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,212300,0.6729,0.6729,0.6729,0.6729
EURGBP,20030219,212600,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,212900,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,213100,0.6728,0.6729,0.6728,0.6729
EURGBP,20030219,213400,0.6730,0.6730,0.6729,0.6729
EURGBP,20030219,213800,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,214300,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,214700,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,214800,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,215200,0.6729,0.6729,0.6729,0.6729
EURGBP,20030219,215500,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,215700,0.6729,0.6729,0.6729,0.6729
EURGBP,20030219,215800,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,215900,0.6729,0.6729,0.6727,0.6727
EURGBP,20030219,220000,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,220500,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,220600,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,220800,0.6728,0.6728,0.6728,0.6728
EURGBP,20030219,221100,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,221200,0.6726,0.6726,0.6725,0.6725
EURGBP,20030219,221700,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,221800,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,221900,0.6725,0.6726,0.6725,0.6726
EURGBP,20030219,222400,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,222600,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,222700,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,222800,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,223300,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,223400,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,223500,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,223900,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,224000,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,224100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,224300,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,224400,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,224900,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,225300,0.6725,0.6725,0.6725,0.6725
EURGBP,20030219,225700,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,225900,0.6727,0.6727,0.6727,0.6727
EURGBP,20030219,230000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030219,230400,0.6727,0.6728,0.6727,0.6728
EURGBP,20030219,230600,0.6729,0.6729,0.6729,0.6729
EURGBP,20030219,231100,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,231600,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,231700,0.6731,0.6731,0.6731,0.6731
EURGBP,20030219,231800,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,231900,0.6729,0.6730,0.6729,0.6730
EURGBP,20030219,232400,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,232900,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,233400,0.6730,0.6730,0.6730,0.6730
EURGBP,20030219,233700,0.6731,0.6732,0.6731,0.6732
EURGBP,20030219,233800,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,233900,0.6734,0.6734,0.6734,0.6734
EURGBP,20030219,234100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,234300,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,234800,0.6732,0.6732,0.6732,0.6732
EURGBP,20030219,234900,0.6733,0.6733,0.6733,0.6733
EURGBP,20030219,235400,0.6732,0.6732,0.6732,0.6732
EURCHF,20030219,000300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,000400,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,000500,1.4705,1.4706,1.4704,1.4704
EURCHF,20030219,000700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,000800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,001200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,001300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,001400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,001500,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,001600,1.4704,1.4706,1.4704,1.4706
EURCHF,20030219,001700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,002100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,002200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,002300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,002500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,002600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,002900,1.4707,1.4708,1.4707,1.4707
EURCHF,20030219,003000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,003100,1.4707,1.4707,1.4704,1.4704
EURCHF,20030219,003200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,003600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,003700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,003800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,004200,1.4706,1.4707,1.4706,1.4707
EURCHF,20030219,004500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,005000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,005100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,005600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,010000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,010200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,010300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,010500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,010600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,010700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,010800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,011000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,011100,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,011300,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,011400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,011500,1.4707,1.4707,1.4705,1.4706
EURCHF,20030219,011600,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,011700,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,011900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,012000,1.4705,1.4705,1.4703,1.4703
EURCHF,20030219,012100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,012200,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,012300,1.4705,1.4706,1.4702,1.4702
EURCHF,20030219,012400,1.4701,1.4703,1.4701,1.4703
EURCHF,20030219,012500,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,012600,1.4701,1.4701,1.4700,1.4700
EURCHF,20030219,012700,1.4701,1.4703,1.4701,1.4703
EURCHF,20030219,012800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,012900,1.4703,1.4704,1.4702,1.4704
EURCHF,20030219,013000,1.4703,1.4705,1.4703,1.4705
EURCHF,20030219,013100,1.4704,1.4704,1.4703,1.4704
EURCHF,20030219,013200,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,013300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,013500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,013800,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,013900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,014000,1.4703,1.4704,1.4703,1.4703
EURCHF,20030219,014100,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,014200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,014300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,014500,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,014600,1.4703,1.4704,1.4703,1.4703
EURCHF,20030219,014700,1.4702,1.4702,1.4699,1.4699
EURCHF,20030219,014800,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,014900,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,015000,1.4701,1.4702,1.4701,1.4701
EURCHF,20030219,015100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,015300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,015400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,015500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,015900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,020100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,020600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,020800,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,020900,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,021000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,021300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,021400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,021500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,021600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,021700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,021900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,022000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,022100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,022200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,022500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,022800,1.4702,1.4705,1.4702,1.4705
EURCHF,20030219,022900,1.4704,1.4705,1.4703,1.4703
EURCHF,20030219,023200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,023500,1.4703,1.4703,1.4700,1.4700
EURCHF,20030219,023600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,023700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,023800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,023900,1.4702,1.4702,1.4701,1.4702
EURCHF,20030219,024000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,024100,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,024200,1.4702,1.4704,1.4702,1.4702
EURCHF,20030219,024300,1.4703,1.4703,1.4702,1.4703
EURCHF,20030219,024400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,024500,1.4703,1.4703,1.4700,1.4700
EURCHF,20030219,024600,1.4701,1.4703,1.4701,1.4702
EURCHF,20030219,024700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,024800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,024900,1.4703,1.4704,1.4703,1.4703
EURCHF,20030219,025400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,025600,1.4704,1.4705,1.4704,1.4704
EURCHF,20030219,025700,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,025800,1.4703,1.4704,1.4702,1.4702
EURCHF,20030219,025900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,030000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,030200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,030300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,030400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,030500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,030700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,030800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,031000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,031500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,031600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,031900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,032100,1.4703,1.4705,1.4703,1.4704
EURCHF,20030219,032200,1.4703,1.4703,1.4701,1.4701
EURCHF,20030219,032300,1.4700,1.4701,1.4700,1.4701
EURCHF,20030219,032400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,032600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,032700,1.4702,1.4704,1.4702,1.4704
EURCHF,20030219,032800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,032900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,033000,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,033200,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,033300,1.4703,1.4704,1.4702,1.4704
EURCHF,20030219,033400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,033900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,034000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,034500,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,035000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,035300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,035500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,035700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,040200,1.4702,1.4703,1.4702,1.4702
EURCHF,20030219,040300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,040400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,040500,1.4703,1.4703,1.4701,1.4701
EURCHF,20030219,040600,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,040700,1.4704,1.4704,1.4702,1.4702
EURCHF,20030219,040800,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,040900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,041100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,041500,1.4701,1.4703,1.4701,1.4702
EURCHF,20030219,041600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,042100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,042400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,042600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,043000,1.4702,1.4702,1.4701,1.4701
EURCHF,20030219,043100,1.4702,1.4702,1.4701,1.4701
EURCHF,20030219,043200,1.4700,1.4701,1.4700,1.4701
EURCHF,20030219,043300,1.4702,1.4703,1.4702,1.4702
EURCHF,20030219,043400,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,043500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,043800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,044000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,044500,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,044600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,045000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,045100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,045200,1.4705,1.4705,1.4704,1.4705
EURCHF,20030219,045300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,045400,1.4704,1.4705,1.4704,1.4704
EURCHF,20030219,045500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,045600,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,050000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,050500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,050600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,050900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,051000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,051500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,052000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,052100,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,052200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,052300,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,052400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,052600,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,052700,1.4704,1.4706,1.4704,1.4706
EURCHF,20030219,052800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,053300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,053500,1.4705,1.4705,1.4704,1.4705
EURCHF,20030219,053900,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,054000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,054300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,054600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,055100,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,055600,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,055700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,060000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,060400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,060500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,060800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,061300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,061600,1.4703,1.4705,1.4703,1.4705
EURCHF,20030219,062100,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,062200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,062700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,062900,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,063000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,063100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,063200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,063500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,063600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,063800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,063900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,064000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,064300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,064400,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,064500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,064900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,065000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,065400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,065900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,070200,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,070300,1.4706,1.4706,1.4704,1.4704
EURCHF,20030219,070400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,070500,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,070600,1.4704,1.4706,1.4704,1.4705
EURCHF,20030219,070800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,070900,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,071200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,071300,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,071400,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,071500,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,071600,1.4703,1.4703,1.4702,1.4703
EURCHF,20030219,071700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,071800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,072000,1.4704,1.4705,1.4704,1.4704
EURCHF,20030219,072100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,072200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,072300,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,072400,1.4705,1.4707,1.4704,1.4706
EURCHF,20030219,072500,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,072600,1.4707,1.4709,1.4706,1.4708
EURCHF,20030219,072700,1.4707,1.4707,1.4706,1.4706
EURCHF,20030219,072800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,073000,1.4706,1.4707,1.4706,1.4707
EURCHF,20030219,073100,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,073200,1.4707,1.4707,1.4706,1.4707
EURCHF,20030219,073400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,073500,1.4705,1.4707,1.4705,1.4707
EURCHF,20030219,073600,1.4706,1.4706,1.4704,1.4705
EURCHF,20030219,073700,1.4706,1.4707,1.4706,1.4707
EURCHF,20030219,073800,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,073900,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,074000,1.4707,1.4708,1.4707,1.4708
EURCHF,20030219,074100,1.4707,1.4709,1.4707,1.4709
EURCHF,20030219,074200,1.4708,1.4710,1.4708,1.4709
EURCHF,20030219,074300,1.4708,1.4709,1.4708,1.4709
EURCHF,20030219,074400,1.4708,1.4709,1.4708,1.4709
EURCHF,20030219,074500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,074600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,074700,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,074800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,075000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,075100,1.4709,1.4710,1.4708,1.4710
EURCHF,20030219,075200,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,075300,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,075400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,075500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,075600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,075700,1.4711,1.4711,1.4710,1.4711
EURCHF,20030219,075800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,075900,1.4708,1.4709,1.4708,1.4709
EURCHF,20030219,080000,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,080100,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,080200,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,080300,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,080400,1.4709,1.4711,1.4709,1.4710
EURCHF,20030219,080500,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,080600,1.4710,1.4710,1.4709,1.4710
EURCHF,20030219,080700,1.4709,1.4711,1.4709,1.4710
EURCHF,20030219,080800,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,080900,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,081000,1.4709,1.4710,1.4708,1.4710
EURCHF,20030219,081200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,081300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,081400,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,081500,1.4710,1.4711,1.4710,1.4710
EURCHF,20030219,081600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,081700,1.4709,1.4712,1.4709,1.4712
EURCHF,20030219,081800,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,081900,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,082100,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,082200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,082300,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,082400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,082500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,082600,1.4711,1.4712,1.4711,1.4711
EURCHF,20030219,082700,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,082800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,082900,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,083000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,083200,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,083300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,083600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,083700,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,083800,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,083900,1.4710,1.4710,1.4709,1.4710
EURCHF,20030219,084100,1.4709,1.4709,1.4707,1.4707
EURCHF,20030219,084200,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,084300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,084400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,084500,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,084600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,084700,1.4708,1.4708,1.4707,1.4708
EURCHF,20030219,084800,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,084900,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,085000,1.4709,1.4709,1.4708,1.4709
EURCHF,20030219,085100,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,085200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,085300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,085400,1.4710,1.4711,1.4709,1.4710
EURCHF,20030219,085500,1.4709,1.4709,1.4708,1.4709
EURCHF,20030219,085600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,085800,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,085900,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,090000,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,090100,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,090200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,090300,1.4709,1.4709,1.4708,1.4709
EURCHF,20030219,090400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,090600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,090700,1.4709,1.4709,1.4708,1.4709
EURCHF,20030219,090800,1.4710,1.4711,1.4709,1.4709
EURCHF,20030219,091000,1.4708,1.4709,1.4708,1.4709
EURCHF,20030219,091100,1.4708,1.4709,1.4708,1.4709
EURCHF,20030219,091200,1.4708,1.4709,1.4708,1.4709
EURCHF,20030219,091300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,091400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030219,091500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,091600,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,091700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,091900,1.4710,1.4710,1.4709,1.4710
EURCHF,20030219,092000,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,092100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,092300,1.4709,1.4710,1.4709,1.4709
EURCHF,20030219,092400,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,092500,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,092600,1.4710,1.4711,1.4710,1.4710
EURCHF,20030219,092700,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,092800,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,092900,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,093000,1.4711,1.4713,1.4711,1.4711
EURCHF,20030219,093100,1.4712,1.4713,1.4712,1.4712
EURCHF,20030219,093200,1.4711,1.4715,1.4711,1.4715
EURCHF,20030219,093400,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,093500,1.4717,1.4717,1.4715,1.4715
EURCHF,20030219,093700,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,093800,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,094000,1.4716,1.4717,1.4716,1.4717
EURCHF,20030219,094100,1.4716,1.4716,1.4715,1.4716
EURCHF,20030219,094200,1.4715,1.4717,1.4715,1.4717
EURCHF,20030219,094300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,094400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,094600,1.4714,1.4716,1.4714,1.4716
EURCHF,20030219,094700,1.4715,1.4718,1.4715,1.4717
EURCHF,20030219,094800,1.4716,1.4717,1.4716,1.4717
EURCHF,20030219,094900,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,095000,1.4717,1.4717,1.4716,1.4716
EURCHF,20030219,095100,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,095200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,095300,1.4715,1.4716,1.4715,1.4716
EURCHF,20030219,095400,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,095500,1.4716,1.4716,1.4714,1.4714
EURCHF,20030219,095800,1.4713,1.4714,1.4713,1.4713
EURCHF,20030219,095900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,100000,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,100100,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,100200,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,100400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,100500,1.4714,1.4716,1.4714,1.4715
EURCHF,20030219,100600,1.4716,1.4717,1.4716,1.4716
EURCHF,20030219,100800,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,100900,1.4718,1.4718,1.4716,1.4716
EURCHF,20030219,101000,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,101100,1.4718,1.4718,1.4717,1.4717
EURCHF,20030219,101200,1.4716,1.4716,1.4715,1.4715
EURCHF,20030219,101400,1.4714,1.4715,1.4714,1.4714
EURCHF,20030219,101500,1.4713,1.4713,1.4712,1.4712
EURCHF,20030219,101600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,101700,1.4714,1.4714,1.4713,1.4714
EURCHF,20030219,101800,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,102000,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,102100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030219,102600,1.4712,1.4713,1.4712,1.4713
EURCHF,20030219,102700,1.4714,1.4715,1.4714,1.4715
EURCHF,20030219,103200,1.4715,1.4715,1.4711,1.4713
EURCHF,20030219,103300,1.4712,1.4713,1.4712,1.4712
EURCHF,20030219,103400,1.4713,1.4713,1.4712,1.4713
EURCHF,20030219,103800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,103900,1.4715,1.4715,1.4713,1.4713
EURCHF,20030219,104000,1.4714,1.4716,1.4714,1.4716
EURCHF,20030219,104100,1.4715,1.4715,1.4714,1.4715
EURCHF,20030219,104200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,104300,1.4715,1.4715,1.4713,1.4715
EURCHF,20030219,104600,1.4714,1.4715,1.4713,1.4713
EURCHF,20030219,104700,1.4712,1.4712,1.4711,1.4711
EURCHF,20030219,104800,1.4712,1.4714,1.4712,1.4713
EURCHF,20030219,104900,1.4714,1.4715,1.4714,1.4715
EURCHF,20030219,105000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,105200,1.4713,1.4715,1.4713,1.4715
EURCHF,20030219,105400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,105500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,105800,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,105900,1.4714,1.4715,1.4714,1.4714
EURCHF,20030219,110400,1.4712,1.4713,1.4712,1.4713
EURCHF,20030219,110500,1.4714,1.4715,1.4714,1.4715
EURCHF,20030219,110600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,110800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030219,110900,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,111000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,111100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030219,111200,1.4715,1.4716,1.4715,1.4716
EURCHF,20030219,111300,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,111400,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,111500,1.4713,1.4714,1.4713,1.4714
EURCHF,20030219,112000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,112300,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,112400,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,112500,1.4713,1.4714,1.4713,1.4714
EURCHF,20030219,112600,1.4715,1.4715,1.4714,1.4715
EURCHF,20030219,112700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,112800,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,112900,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,113100,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,113200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,113400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,113500,1.4714,1.4714,1.4713,1.4714
EURCHF,20030219,113600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,113700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,113900,1.4713,1.4714,1.4713,1.4714
EURCHF,20030219,114000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,114100,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,114300,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,114400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,114500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,114800,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,114900,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,115000,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,115100,1.4714,1.4715,1.4714,1.4715
EURCHF,20030219,115300,1.4717,1.4717,1.4716,1.4716
EURCHF,20030219,115400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,115600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,120100,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,120200,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,120500,1.4714,1.4714,1.4713,1.4714
EURCHF,20030219,120700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,120800,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,120900,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,121000,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,121200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,121300,1.4713,1.4714,1.4713,1.4714
EURCHF,20030219,121500,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,121600,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,121900,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,122000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,122100,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,122200,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,122300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,122500,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,123000,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,123200,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,123300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,123600,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,123700,1.4716,1.4717,1.4716,1.4717
EURCHF,20030219,123800,1.4716,1.4718,1.4716,1.4716
EURCHF,20030219,123900,1.4717,1.4717,1.4716,1.4716
EURCHF,20030219,124000,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,124100,1.4718,1.4719,1.4718,1.4719
EURCHF,20030219,124300,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,124500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,124600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,124700,1.4719,1.4719,1.4718,1.4718
EURCHF,20030219,124800,1.4717,1.4718,1.4717,1.4718
EURCHF,20030219,124900,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,125000,1.4716,1.4717,1.4716,1.4717
EURCHF,20030219,125100,1.4716,1.4716,1.4715,1.4715
EURCHF,20030219,125300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,125500,1.4718,1.4718,1.4717,1.4717
EURCHF,20030219,130000,1.4716,1.4718,1.4716,1.4718
EURCHF,20030219,130200,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,130300,1.4716,1.4717,1.4716,1.4716
EURCHF,20030219,130500,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,130600,1.4715,1.4717,1.4715,1.4717
EURCHF,20030219,130700,1.4716,1.4716,1.4715,1.4715
EURCHF,20030219,130800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,130900,1.4716,1.4717,1.4716,1.4717
EURCHF,20030219,131100,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,131600,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,131700,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,131800,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,132100,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,132200,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,132300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,132400,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,132600,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,132800,1.4716,1.4717,1.4716,1.4717
EURCHF,20030219,133000,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,133100,1.4717,1.4717,1.4716,1.4716
EURCHF,20030219,133200,1.4715,1.4716,1.4715,1.4716
EURCHF,20030219,133400,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,133500,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,133600,1.4717,1.4718,1.4717,1.4718
EURCHF,20030219,133700,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,133800,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,133900,1.4719,1.4721,1.4719,1.4720
EURCHF,20030219,134000,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,134100,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,134200,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,134700,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,134800,1.4720,1.4720,1.4720,1.4720
EURCHF,20030219,134900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,135000,1.4718,1.4718,1.4717,1.4718
EURCHF,20030219,135100,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,135200,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,135300,1.4717,1.4719,1.4717,1.4719
EURCHF,20030219,135400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,135500,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,135600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,135900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030219,140100,1.4718,1.4718,1.4718,1.4718
EURCHF,20030219,140400,1.4717,1.4719,1.4716,1.4719
EURCHF,20030219,140500,1.4720,1.4720,1.4717,1.4717
EURCHF,20030219,140600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,140700,1.4715,1.4718,1.4715,1.4718
EURCHF,20030219,140900,1.4717,1.4717,1.4716,1.4716
EURCHF,20030219,141000,1.4715,1.4715,1.4715,1.4715
EURCHF,20030219,141200,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,141300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030219,141500,1.4715,1.4718,1.4715,1.4717
EURCHF,20030219,141600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030219,141700,1.4715,1.4715,1.4714,1.4714
EURCHF,20030219,141800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030219,141900,1.4711,1.4714,1.4710,1.4714
EURCHF,20030219,142000,1.4715,1.4716,1.4714,1.4716
EURCHF,20030219,142100,1.4715,1.4715,1.4714,1.4715
EURCHF,20030219,142300,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,142400,1.4714,1.4715,1.4713,1.4714
EURCHF,20030219,142500,1.4715,1.4715,1.4713,1.4714
EURCHF,20030219,142600,1.4715,1.4715,1.4713,1.4713
EURCHF,20030219,142700,1.4712,1.4714,1.4711,1.4713
EURCHF,20030219,142800,1.4712,1.4712,1.4711,1.4712
EURCHF,20030219,142900,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,143000,1.4712,1.4712,1.4710,1.4710
EURCHF,20030219,143100,1.4711,1.4714,1.4711,1.4712
EURCHF,20030219,143200,1.4711,1.4712,1.4710,1.4711
EURCHF,20030219,143300,1.4709,1.4710,1.4709,1.4709
EURCHF,20030219,143400,1.4710,1.4711,1.4710,1.4711
EURCHF,20030219,143500,1.4712,1.4713,1.4712,1.4712
EURCHF,20030219,143600,1.4713,1.4714,1.4713,1.4713
EURCHF,20030219,143700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,143800,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,143900,1.4712,1.4714,1.4711,1.4711
EURCHF,20030219,144000,1.4712,1.4712,1.4711,1.4712
EURCHF,20030219,144100,1.4711,1.4713,1.4711,1.4713
EURCHF,20030219,144200,1.4714,1.4714,1.4711,1.4711
EURCHF,20030219,144300,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,144500,1.4713,1.4713,1.4712,1.4713
EURCHF,20030219,144700,1.4712,1.4713,1.4712,1.4713
EURCHF,20030219,144900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030219,145000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,145100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030219,145200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,145300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,145500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,145600,1.4711,1.4713,1.4711,1.4713
EURCHF,20030219,145700,1.4712,1.4714,1.4712,1.4714
EURCHF,20030219,145800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030219,145900,1.4711,1.4712,1.4711,1.4711
EURCHF,20030219,150300,1.4712,1.4712,1.4711,1.4711
EURCHF,20030219,150400,1.4710,1.4711,1.4710,1.4711
EURCHF,20030219,150500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,150600,1.4711,1.4711,1.4710,1.4711
EURCHF,20030219,150700,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,150800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,150900,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,151000,1.4711,1.4711,1.4710,1.4711
EURCHF,20030219,151100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,151200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,151300,1.4712,1.4712,1.4711,1.4711
EURCHF,20030219,151400,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,151500,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,151700,1.4709,1.4711,1.4709,1.4711
EURCHF,20030219,152200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,152400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030219,152500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,152600,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,152700,1.4710,1.4711,1.4710,1.4711
EURCHF,20030219,152800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,152900,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,153100,1.4708,1.4708,1.4707,1.4707
EURCHF,20030219,153200,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,153300,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,153500,1.4711,1.4712,1.4710,1.4710
EURCHF,20030219,153600,1.4711,1.4712,1.4711,1.4711
EURCHF,20030219,153700,1.4712,1.4713,1.4712,1.4712
EURCHF,20030219,153900,1.4711,1.4712,1.4710,1.4712
EURCHF,20030219,154000,1.4711,1.4713,1.4711,1.4713
EURCHF,20030219,154100,1.4714,1.4714,1.4713,1.4713
EURCHF,20030219,154200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030219,154300,1.4713,1.4713,1.4712,1.4712
EURCHF,20030219,154400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,154500,1.4710,1.4714,1.4709,1.4713
EURCHF,20030219,154600,1.4712,1.4713,1.4712,1.4712
EURCHF,20030219,154700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030219,154800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,154900,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,155000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,155100,1.4711,1.4711,1.4710,1.4711
EURCHF,20030219,155200,1.4710,1.4711,1.4710,1.4710
EURCHF,20030219,155300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030219,155400,1.4711,1.4712,1.4711,1.4711
EURCHF,20030219,155500,1.4712,1.4713,1.4712,1.4713
EURCHF,20030219,155600,1.4712,1.4712,1.4708,1.4709
EURCHF,20030219,155700,1.4708,1.4710,1.4708,1.4709
EURCHF,20030219,155800,1.4708,1.4708,1.4707,1.4708
EURCHF,20030219,155900,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,160000,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,160100,1.4706,1.4707,1.4705,1.4707
EURCHF,20030219,160200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,160300,1.4705,1.4707,1.4704,1.4706
EURCHF,20030219,160400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030219,160500,1.4707,1.4709,1.4707,1.4709
EURCHF,20030219,160600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,160700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,160800,1.4710,1.4711,1.4709,1.4711
EURCHF,20030219,160900,1.4710,1.4711,1.4710,1.4711
EURCHF,20030219,161000,1.4710,1.4711,1.4709,1.4709
EURCHF,20030219,161100,1.4708,1.4711,1.4708,1.4710
EURCHF,20030219,161200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,161300,1.4711,1.4711,1.4709,1.4711
EURCHF,20030219,161400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,161500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,161600,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,161700,1.4709,1.4711,1.4709,1.4711
EURCHF,20030219,161800,1.4710,1.4712,1.4710,1.4710
EURCHF,20030219,161900,1.4711,1.4711,1.4710,1.4710
EURCHF,20030219,162000,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,162100,1.4711,1.4711,1.4709,1.4709
EURCHF,20030219,162200,1.4710,1.4711,1.4708,1.4708
EURCHF,20030219,162400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,162500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030219,162600,1.4708,1.4708,1.4707,1.4707
EURCHF,20030219,162700,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,162800,1.4709,1.4711,1.4708,1.4711
EURCHF,20030219,162900,1.4710,1.4710,1.4708,1.4708
EURCHF,20030219,163000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,163100,1.4707,1.4709,1.4707,1.4709
EURCHF,20030219,163200,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,163300,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,163400,1.4707,1.4707,1.4705,1.4706
EURCHF,20030219,163500,1.4704,1.4706,1.4704,1.4704
EURCHF,20030219,163600,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,163700,1.4705,1.4706,1.4704,1.4706
EURCHF,20030219,163800,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,163900,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,164000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,164100,1.4707,1.4707,1.4705,1.4705
EURCHF,20030219,164200,1.4704,1.4706,1.4704,1.4704
EURCHF,20030219,164300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,164400,1.4706,1.4706,1.4703,1.4703
EURCHF,20030219,164500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,164700,1.4703,1.4703,1.4702,1.4703
EURCHF,20030219,164800,1.4704,1.4704,1.4702,1.4704
EURCHF,20030219,164900,1.4702,1.4702,1.4701,1.4702
EURCHF,20030219,165000,1.4703,1.4706,1.4703,1.4706
EURCHF,20030219,165100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,165200,1.4706,1.4706,1.4704,1.4705
EURCHF,20030219,165300,1.4706,1.4706,1.4702,1.4702
EURCHF,20030219,165400,1.4703,1.4703,1.4701,1.4703
EURCHF,20030219,165500,1.4702,1.4702,1.4700,1.4700
EURCHF,20030219,165600,1.4701,1.4701,1.4700,1.4700
EURCHF,20030219,165800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,170000,1.4702,1.4703,1.4702,1.4702
EURCHF,20030219,170100,1.4701,1.4701,1.4700,1.4700
EURCHF,20030219,170200,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,170300,1.4700,1.4700,1.4699,1.4699
EURCHF,20030219,170400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,170500,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,170600,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,170700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,170900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,171000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,171100,1.4704,1.4704,1.4703,1.4703
EURCHF,20030219,171200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,171300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,171400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,171600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,171700,1.4705,1.4705,1.4703,1.4703
EURCHF,20030219,171800,1.4702,1.4704,1.4702,1.4703
EURCHF,20030219,171900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,172000,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,172100,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,172200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,172300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,172400,1.4704,1.4705,1.4703,1.4705
EURCHF,20030219,172500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,172600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,172700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,172800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,172900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,173000,1.4704,1.4706,1.4704,1.4706
EURCHF,20030219,173100,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,173200,1.4706,1.4706,1.4704,1.4704
EURCHF,20030219,173300,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,173400,1.4703,1.4705,1.4703,1.4705
EURCHF,20030219,173500,1.4706,1.4707,1.4705,1.4707
EURCHF,20030219,173600,1.4708,1.4708,1.4706,1.4706
EURCHF,20030219,173700,1.4705,1.4706,1.4704,1.4706
EURCHF,20030219,173800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,173900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,174000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,174200,1.4705,1.4705,1.4704,1.4705
EURCHF,20030219,174300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,174400,1.4707,1.4707,1.4706,1.4707
EURCHF,20030219,174500,1.4706,1.4707,1.4706,1.4707
EURCHF,20030219,174600,1.4706,1.4707,1.4706,1.4707
EURCHF,20030219,174700,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,174800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,174900,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,175000,1.4704,1.4705,1.4703,1.4705
EURCHF,20030219,175100,1.4706,1.4707,1.4706,1.4706
EURCHF,20030219,175200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,175400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,175600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,175700,1.4708,1.4710,1.4708,1.4710
EURCHF,20030219,175800,1.4709,1.4709,1.4709,1.4709
EURCHF,20030219,175900,1.4708,1.4708,1.4708,1.4708
EURCHF,20030219,180000,1.4707,1.4710,1.4706,1.4710
EURCHF,20030219,180100,1.4711,1.4713,1.4711,1.4711
EURCHF,20030219,180200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030219,180300,1.4709,1.4710,1.4709,1.4710
EURCHF,20030219,180600,1.4709,1.4709,1.4708,1.4708
EURCHF,20030219,180700,1.4707,1.4710,1.4707,1.4709
EURCHF,20030219,180800,1.4710,1.4710,1.4709,1.4710
EURCHF,20030219,180900,1.4709,1.4709,1.4707,1.4707
EURCHF,20030219,181000,1.4708,1.4709,1.4708,1.4708
EURCHF,20030219,181100,1.4707,1.4707,1.4704,1.4704
EURCHF,20030219,181200,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,181300,1.4703,1.4706,1.4703,1.4705
EURCHF,20030219,181400,1.4704,1.4704,1.4703,1.4704
EURCHF,20030219,181500,1.4703,1.4703,1.4701,1.4701
EURCHF,20030219,181600,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,181700,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,181800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,181900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,182000,1.4705,1.4705,1.4703,1.4704
EURCHF,20030219,182100,1.4705,1.4705,1.4704,1.4704
EURCHF,20030219,182200,1.4703,1.4705,1.4703,1.4705
EURCHF,20030219,182300,1.4704,1.4707,1.4704,1.4707
EURCHF,20030219,182500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,182600,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,182700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,182800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,183000,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,183200,1.4704,1.4704,1.4702,1.4702
EURCHF,20030219,183300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,183400,1.4703,1.4704,1.4702,1.4704
EURCHF,20030219,183500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,183600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,183700,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,183800,1.4703,1.4705,1.4703,1.4705
EURCHF,20030219,183900,1.4704,1.4706,1.4704,1.4706
EURCHF,20030219,184000,1.4705,1.4708,1.4705,1.4708
EURCHF,20030219,184100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,184200,1.4706,1.4706,1.4704,1.4705
EURCHF,20030219,184300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,184500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,184700,1.4706,1.4708,1.4706,1.4706
EURCHF,20030219,184800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,185000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,185200,1.4704,1.4705,1.4704,1.4704
EURCHF,20030219,185300,1.4705,1.4706,1.4705,1.4706
EURCHF,20030219,185400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030219,185500,1.4706,1.4706,1.4703,1.4703
EURCHF,20030219,185600,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,185700,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,185800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,190000,1.4705,1.4706,1.4705,1.4705
EURCHF,20030219,190100,1.4706,1.4706,1.4705,1.4705
EURCHF,20030219,190300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,190500,1.4707,1.4707,1.4706,1.4706
EURCHF,20030219,190600,1.4705,1.4705,1.4703,1.4703
EURCHF,20030219,190800,1.4702,1.4704,1.4702,1.4704
EURCHF,20030219,190900,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,191000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,191200,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,191300,1.4704,1.4706,1.4704,1.4706
EURCHF,20030219,191400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,191600,1.4704,1.4706,1.4704,1.4706
EURCHF,20030219,191900,1.4704,1.4705,1.4704,1.4704
EURCHF,20030219,192100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,192300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,192500,1.4703,1.4705,1.4703,1.4705
EURCHF,20030219,192600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,192700,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,192800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,192900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,193000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,193100,1.4704,1.4705,1.4703,1.4704
EURCHF,20030219,193200,1.4703,1.4703,1.4701,1.4701
EURCHF,20030219,193300,1.4702,1.4703,1.4702,1.4702
EURCHF,20030219,193400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,193500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,193600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,193700,1.4702,1.4702,1.4701,1.4701
EURCHF,20030219,194000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,194100,1.4705,1.4705,1.4703,1.4704
EURCHF,20030219,194200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,194300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030219,194400,1.4707,1.4708,1.4707,1.4707
EURCHF,20030219,194500,1.4706,1.4706,1.4704,1.4705
EURCHF,20030219,194600,1.4702,1.4703,1.4701,1.4701
EURCHF,20030219,194700,1.4702,1.4702,1.4701,1.4702
EURCHF,20030219,194900,1.4701,1.4702,1.4701,1.4701
EURCHF,20030219,195000,1.4703,1.4703,1.4702,1.4703
EURCHF,20030219,195100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,195500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,195600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,200000,1.4701,1.4703,1.4701,1.4703
EURCHF,20030219,200100,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,200200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,200400,1.4703,1.4704,1.4703,1.4703
EURCHF,20030219,200500,1.4704,1.4705,1.4704,1.4705
EURCHF,20030219,200600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,200800,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,201000,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,201100,1.4703,1.4703,1.4702,1.4703
EURCHF,20030219,201200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,201700,1.4703,1.4704,1.4703,1.4704
EURCHF,20030219,201900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,202400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,202500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,202600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030219,202700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,203200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,203300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,203600,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,203700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,204200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030219,204500,1.4703,1.4703,1.4702,1.4702
EURCHF,20030219,204600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,204700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,204800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,205200,1.4702,1.4703,1.4702,1.4703
EURCHF,20030219,205300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,205800,1.4702,1.4702,1.4701,1.4701
EURCHF,20030219,205900,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,210000,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,210100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,210200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,210300,1.4701,1.4701,1.4699,1.4699
EURCHF,20030219,210400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,210900,1.4701,1.4703,1.4701,1.4702
EURCHF,20030219,211000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,211200,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,211300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,211400,1.4700,1.4700,1.4698,1.4698
EURCHF,20030219,211600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,211700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,211800,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,211900,1.4698,1.4698,1.4697,1.4697
EURCHF,20030219,212100,1.4696,1.4696,1.4695,1.4695
EURCHF,20030219,212300,1.4694,1.4694,1.4693,1.4693
EURCHF,20030219,212400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,212500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030219,212700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,212800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,212900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,213100,1.4697,1.4698,1.4697,1.4697
EURCHF,20030219,213200,1.4698,1.4700,1.4698,1.4700
EURCHF,20030219,213300,1.4699,1.4699,1.4698,1.4699
EURCHF,20030219,213400,1.4700,1.4701,1.4700,1.4701
EURCHF,20030219,213500,1.4700,1.4701,1.4700,1.4700
EURCHF,20030219,213600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,213700,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,213800,1.4701,1.4702,1.4701,1.4702
EURCHF,20030219,213900,1.4701,1.4701,1.4699,1.4699
EURCHF,20030219,214000,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,214100,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,214200,1.4700,1.4700,1.4699,1.4699
EURCHF,20030219,214400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,214500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030219,214700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030219,214800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030219,215100,1.4702,1.4702,1.4700,1.4700
EURCHF,20030219,215200,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,215500,1.4700,1.4700,1.4698,1.4698
EURCHF,20030219,215600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,215800,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,215900,1.4699,1.4699,1.4697,1.4697
EURCHF,20030219,220000,1.4699,1.4699,1.4698,1.4698
EURCHF,20030219,220100,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,220200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,220300,1.4699,1.4700,1.4699,1.4700
EURCHF,20030219,220400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,220500,1.4700,1.4700,1.4700,1.4700
EURCHF,20030219,220600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,220700,1.4698,1.4698,1.4696,1.4696
EURCHF,20030219,221200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,221300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,221500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,221800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030219,221900,1.4698,1.4698,1.4697,1.4697
EURCHF,20030219,222000,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,222200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,222600,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,222700,1.4697,1.4699,1.4697,1.4699
EURCHF,20030219,222900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,223100,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,223200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,223300,1.4699,1.4699,1.4699,1.4699
EURCHF,20030219,223600,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,223700,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,224000,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,224100,1.4699,1.4699,1.4698,1.4698
EURCHF,20030219,224200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,224400,1.4696,1.4697,1.4696,1.4697
EURCHF,20030219,224900,1.4697,1.4698,1.4697,1.4698
EURCHF,20030219,225200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,225300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,225600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,225700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030219,225800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,225900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,230000,1.4694,1.4696,1.4694,1.4696
EURCHF,20030219,230200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,230400,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,230500,1.4695,1.4695,1.4694,1.4695
EURCHF,20030219,230600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,230700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,230800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,231000,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,231100,1.4696,1.4696,1.4695,1.4695
EURCHF,20030219,231500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,231800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,232300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030219,232400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,232900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030219,233300,1.4695,1.4697,1.4695,1.4697
EURCHF,20030219,233800,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,234100,1.4697,1.4697,1.4697,1.4697
EURCHF,20030219,234300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030219,234800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030219,234900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030219,235400,1.4697,1.4697,1.4696,1.4697
EURJPY,20030219,000300,127.18,127.18,127.18,127.18
EURJPY,20030219,000400,127.17,127.17,127.17,127.17
EURJPY,20030219,000500,127.16,127.16,127.12,127.12
EURJPY,20030219,000700,127.13,127.13,127.13,127.13
EURJPY,20030219,001100,127.12,127.12,127.12,127.12
EURJPY,20030219,001200,127.11,127.11,127.11,127.11
EURJPY,20030219,001300,127.10,127.10,127.10,127.10
EURJPY,20030219,001500,127.09,127.10,127.09,127.10
EURJPY,20030219,001600,127.09,127.09,127.08,127.09
EURJPY,20030219,001800,127.10,127.11,127.10,127.11
EURJPY,20030219,001900,127.12,127.12,127.12,127.12
EURJPY,20030219,002100,127.11,127.11,127.10,127.10
EURJPY,20030219,002200,127.09,127.09,127.09,127.09
EURJPY,20030219,002300,127.10,127.10,127.10,127.10
EURJPY,20030219,002400,127.09,127.09,127.09,127.09
EURJPY,20030219,002500,127.08,127.08,127.08,127.08
EURJPY,20030219,002600,127.07,127.07,127.07,127.07
EURJPY,20030219,002700,127.08,127.08,127.08,127.08
EURJPY,20030219,003000,127.07,127.07,127.05,127.06
EURJPY,20030219,003100,127.05,127.05,127.05,127.05
EURJPY,20030219,003200,127.04,127.04,127.04,127.04
EURJPY,20030219,003500,127.05,127.05,127.04,127.04
EURJPY,20030219,003600,127.05,127.06,127.05,127.06
EURJPY,20030219,004000,127.07,127.08,127.07,127.07
EURJPY,20030219,004100,127.08,127.08,127.08,127.08
EURJPY,20030219,004300,127.09,127.10,127.09,127.10
EURJPY,20030219,004400,127.11,127.11,127.11,127.11
EURJPY,20030219,004500,127.10,127.10,127.10,127.10
EURJPY,20030219,004600,127.11,127.12,127.11,127.12
EURJPY,20030219,004700,127.13,127.13,127.13,127.13
EURJPY,20030219,004800,127.12,127.12,127.12,127.12
EURJPY,20030219,005200,127.13,127.13,127.13,127.13
EURJPY,20030219,005400,127.12,127.12,127.12,127.12
EURJPY,20030219,005900,127.13,127.13,127.13,127.13
EURJPY,20030219,010000,127.14,127.17,127.14,127.15
EURJPY,20030219,010300,127.14,127.14,127.12,127.12
EURJPY,20030219,010400,127.11,127.11,127.06,127.06
EURJPY,20030219,010500,127.07,127.07,127.07,127.07
EURJPY,20030219,010600,127.06,127.07,127.06,127.07
EURJPY,20030219,010700,127.06,127.06,127.06,127.06
EURJPY,20030219,010800,127.05,127.05,127.01,127.01
EURJPY,20030219,010900,127.02,127.02,127.01,127.01
EURJPY,20030219,011000,127.00,127.00,126.98,126.98
EURJPY,20030219,011100,126.99,126.99,126.99,126.99
EURJPY,20030219,011200,127.00,127.00,127.00,127.00
EURJPY,20030219,011300,127.01,127.02,127.01,127.02
EURJPY,20030219,011400,127.01,127.01,127.00,127.00
EURJPY,20030219,011500,126.99,126.99,126.97,126.97
EURJPY,20030219,011600,126.98,127.00,126.98,127.00
EURJPY,20030219,011700,126.99,126.99,126.98,126.98
EURJPY,20030219,011900,126.97,126.98,126.97,126.98
EURJPY,20030219,012000,126.99,126.99,126.98,126.98
EURJPY,20030219,012100,126.99,126.99,126.99,126.99
EURJPY,20030219,012200,126.98,126.98,126.97,126.97
EURJPY,20030219,012300,126.96,126.96,126.90,126.90
EURJPY,20030219,012400,126.91,126.94,126.91,126.94
EURJPY,20030219,012500,126.93,126.97,126.92,126.97
EURJPY,20030219,012600,126.98,126.99,126.98,126.99
EURJPY,20030219,012700,126.98,126.98,126.97,126.97
EURJPY,20030219,012800,126.98,126.98,126.96,126.97
EURJPY,20030219,012900,126.98,126.98,126.98,126.98
EURJPY,20030219,013000,126.97,126.98,126.96,126.98
EURJPY,20030219,013200,126.99,126.99,126.97,126.98
EURJPY,20030219,013300,126.99,127.00,126.99,127.00
EURJPY,20030219,013600,126.99,126.99,126.99,126.99
EURJPY,20030219,013700,126.98,126.98,126.98,126.98
EURJPY,20030219,013800,126.99,127.00,126.98,126.99
EURJPY,20030219,013900,126.98,126.98,126.98,126.98
EURJPY,20030219,014000,126.97,126.97,126.94,126.97
EURJPY,20030219,014100,126.96,126.98,126.95,126.98
EURJPY,20030219,014300,126.99,127.00,126.99,127.00
EURJPY,20030219,014500,127.01,127.05,127.01,127.04
EURJPY,20030219,014600,127.03,127.04,127.02,127.04
EURJPY,20030219,014800,127.05,127.06,127.05,127.06
EURJPY,20030219,014900,127.07,127.09,127.07,127.09
EURJPY,20030219,015000,127.08,127.09,127.08,127.09
EURJPY,20030219,015100,127.10,127.11,127.10,127.11
EURJPY,20030219,015300,127.12,127.13,127.12,127.13
EURJPY,20030219,015400,127.14,127.14,127.14,127.14
EURJPY,20030219,015500,127.13,127.13,127.12,127.12
EURJPY,20030219,015700,127.11,127.13,127.11,127.13
EURJPY,20030219,015800,127.12,127.12,127.12,127.12
EURJPY,20030219,020000,127.11,127.11,127.11,127.11
EURJPY,20030219,020100,127.10,127.10,127.10,127.10
EURJPY,20030219,020300,127.09,127.09,127.08,127.09
EURJPY,20030219,020500,127.08,127.08,127.08,127.08
EURJPY,20030219,020700,127.09,127.10,127.09,127.10
EURJPY,20030219,020800,127.09,127.09,127.07,127.07
EURJPY,20030219,020900,127.06,127.06,127.05,127.06
EURJPY,20030219,021000,127.07,127.07,127.07,127.07
EURJPY,20030219,021300,127.06,127.07,127.06,127.07
EURJPY,20030219,021500,127.08,127.08,127.08,127.08
EURJPY,20030219,021600,127.09,127.10,127.09,127.10
EURJPY,20030219,021700,127.09,127.09,127.08,127.08
EURJPY,20030219,022000,127.09,127.11,127.09,127.11
EURJPY,20030219,022100,127.12,127.12,127.11,127.11
EURJPY,20030219,022200,127.12,127.13,127.12,127.13
EURJPY,20030219,022300,127.14,127.15,127.14,127.15
EURJPY,20030219,022700,127.14,127.14,127.14,127.14
EURJPY,20030219,022800,127.15,127.16,127.15,127.16
EURJPY,20030219,022900,127.17,127.18,127.17,127.18
EURJPY,20030219,023300,127.17,127.18,127.16,127.18
EURJPY,20030219,023500,127.17,127.17,127.14,127.14
EURJPY,20030219,023600,127.13,127.13,127.13,127.13
EURJPY,20030219,023800,127.14,127.14,127.14,127.14
EURJPY,20030219,023900,127.15,127.17,127.15,127.17
EURJPY,20030219,024000,127.18,127.18,127.18,127.18
EURJPY,20030219,024100,127.19,127.19,127.19,127.19
EURJPY,20030219,024200,127.20,127.26,127.20,127.25
EURJPY,20030219,024300,127.26,127.28,127.26,127.26
EURJPY,20030219,024400,127.25,127.25,127.24,127.24
EURJPY,20030219,024500,127.25,127.29,127.25,127.29
EURJPY,20030219,024600,127.30,127.30,127.29,127.29
EURJPY,20030219,024700,127.28,127.29,127.28,127.28
EURJPY,20030219,024800,127.27,127.27,127.27,127.27
EURJPY,20030219,024900,127.28,127.29,127.28,127.29
EURJPY,20030219,025100,127.30,127.30,127.30,127.30
EURJPY,20030219,025200,127.31,127.32,127.31,127.31
EURJPY,20030219,025300,127.32,127.33,127.32,127.33
EURJPY,20030219,025400,127.34,127.34,127.34,127.34
EURJPY,20030219,025500,127.33,127.33,127.33,127.33
EURJPY,20030219,025600,127.34,127.34,127.34,127.34
EURJPY,20030219,025700,127.35,127.38,127.35,127.38
EURJPY,20030219,025800,127.37,127.37,127.36,127.36
EURJPY,20030219,030200,127.35,127.35,127.35,127.35
EURJPY,20030219,030300,127.36,127.36,127.36,127.36
EURJPY,20030219,030500,127.35,127.35,127.35,127.35
EURJPY,20030219,030700,127.34,127.34,127.34,127.34
EURJPY,20030219,030800,127.35,127.35,127.35,127.35
EURJPY,20030219,031100,127.36,127.36,127.36,127.36
EURJPY,20030219,031500,127.37,127.37,127.37,127.37
EURJPY,20030219,031800,127.36,127.37,127.36,127.37
EURJPY,20030219,031900,127.38,127.38,127.38,127.38
EURJPY,20030219,032000,127.39,127.39,127.38,127.38
EURJPY,20030219,032100,127.39,127.42,127.39,127.42
EURJPY,20030219,032200,127.41,127.41,127.41,127.41
EURJPY,20030219,032400,127.42,127.42,127.42,127.42
EURJPY,20030219,032500,127.43,127.43,127.43,127.43
EURJPY,20030219,032700,127.44,127.44,127.43,127.43
EURJPY,20030219,032900,127.42,127.42,127.42,127.42
EURJPY,20030219,033000,127.43,127.45,127.43,127.45
EURJPY,20030219,033100,127.46,127.46,127.46,127.46
EURJPY,20030219,033300,127.45,127.45,127.43,127.43
EURJPY,20030219,033400,127.42,127.42,127.42,127.42
EURJPY,20030219,033800,127.43,127.43,127.43,127.43
EURJPY,20030219,034100,127.42,127.42,127.42,127.42
EURJPY,20030219,034600,127.42,127.42,127.41,127.41
EURJPY,20030219,034700,127.40,127.40,127.40,127.40
EURJPY,20030219,034900,127.39,127.40,127.39,127.40
EURJPY,20030219,035100,127.41,127.43,127.41,127.43
EURJPY,20030219,035300,127.44,127.45,127.44,127.45
EURJPY,20030219,035400,127.44,127.44,127.44,127.44
EURJPY,20030219,035500,127.45,127.47,127.45,127.47
EURJPY,20030219,035600,127.48,127.48,127.47,127.47
EURJPY,20030219,035700,127.48,127.48,127.48,127.48
EURJPY,20030219,035800,127.47,127.47,127.46,127.47
EURJPY,20030219,035900,127.48,127.48,127.48,127.48
EURJPY,20030219,040000,127.49,127.51,127.49,127.51
EURJPY,20030219,040100,127.52,127.52,127.52,127.52
EURJPY,20030219,040200,127.53,127.53,127.53,127.53
EURJPY,20030219,040400,127.54,127.54,127.54,127.54
EURJPY,20030219,040500,127.55,127.60,127.55,127.58
EURJPY,20030219,040700,127.57,127.58,127.57,127.58
EURJPY,20030219,040900,127.59,127.59,127.59,127.59
EURJPY,20030219,041100,127.58,127.58,127.58,127.58
EURJPY,20030219,041200,127.59,127.59,127.59,127.59
EURJPY,20030219,041600,127.58,127.58,127.57,127.57
EURJPY,20030219,042100,127.57,127.57,127.57,127.57
EURJPY,20030219,042200,127.58,127.58,127.58,127.58
EURJPY,20030219,042400,127.57,127.57,127.57,127.57
EURJPY,20030219,042500,127.58,127.58,127.57,127.57
EURJPY,20030219,043000,127.57,127.59,127.57,127.59
EURJPY,20030219,043100,127.60,127.61,127.60,127.61
EURJPY,20030219,043200,127.62,127.63,127.62,127.63
EURJPY,20030219,043300,127.62,127.62,127.61,127.61
EURJPY,20030219,043400,127.60,127.60,127.60,127.60
EURJPY,20030219,043600,127.59,127.59,127.59,127.59
EURJPY,20030219,043900,127.58,127.59,127.58,127.59
EURJPY,20030219,044200,127.58,127.58,127.58,127.58
EURJPY,20030219,044400,127.57,127.57,127.56,127.56
EURJPY,20030219,044500,127.55,127.55,127.55,127.55
EURJPY,20030219,044600,127.54,127.54,127.53,127.53
EURJPY,20030219,044700,127.54,127.54,127.54,127.54
EURJPY,20030219,045000,127.55,127.55,127.55,127.55
EURJPY,20030219,045100,127.56,127.56,127.56,127.56
EURJPY,20030219,045200,127.55,127.55,127.53,127.53
EURJPY,20030219,045300,127.52,127.52,127.50,127.51
EURJPY,20030219,045400,127.52,127.52,127.51,127.51
EURJPY,20030219,045500,127.50,127.50,127.49,127.49
EURJPY,20030219,045800,127.50,127.50,127.50,127.50
EURJPY,20030219,050000,127.51,127.51,127.50,127.50
EURJPY,20030219,050500,127.50,127.50,127.50,127.50
EURJPY,20030219,050700,127.51,127.51,127.51,127.51
EURJPY,20030219,050800,127.52,127.53,127.52,127.53
EURJPY,20030219,051000,127.52,127.52,127.52,127.52
EURJPY,20030219,051100,127.51,127.51,127.50,127.50
EURJPY,20030219,051200,127.49,127.49,127.49,127.49
EURJPY,20030219,051400,127.50,127.51,127.50,127.51
EURJPY,20030219,051500,127.50,127.51,127.50,127.51
EURJPY,20030219,051600,127.52,127.54,127.52,127.54
EURJPY,20030219,051800,127.53,127.53,127.52,127.52
EURJPY,20030219,052000,127.53,127.53,127.53,127.53
EURJPY,20030219,052100,127.52,127.52,127.50,127.50
EURJPY,20030219,052200,127.51,127.52,127.51,127.52
EURJPY,20030219,052300,127.51,127.51,127.51,127.51
EURJPY,20030219,052400,127.52,127.53,127.52,127.52
EURJPY,20030219,052500,127.51,127.51,127.51,127.51
EURJPY,20030219,052600,127.50,127.51,127.50,127.50
EURJPY,20030219,052700,127.51,127.52,127.51,127.52
EURJPY,20030219,052800,127.51,127.51,127.49,127.49
EURJPY,20030219,053100,127.48,127.48,127.48,127.48
EURJPY,20030219,053200,127.47,127.47,127.47,127.47
EURJPY,20030219,053400,127.48,127.48,127.48,127.48
EURJPY,20030219,053700,127.49,127.49,127.49,127.49
EURJPY,20030219,053800,127.48,127.48,127.47,127.47
EURJPY,20030219,053900,127.46,127.46,127.46,127.46
EURJPY,20030219,054200,127.45,127.45,127.44,127.44
EURJPY,20030219,054600,127.45,127.45,127.44,127.44
EURJPY,20030219,055100,127.43,127.44,127.43,127.44
EURJPY,20030219,055600,127.44,127.44,127.44,127.44
EURJPY,20030219,055700,127.45,127.45,127.45,127.45
EURJPY,20030219,055900,127.44,127.45,127.44,127.45
EURJPY,20030219,060000,127.44,127.46,127.44,127.46
EURJPY,20030219,060200,127.47,127.47,127.47,127.47
EURJPY,20030219,060300,127.46,127.46,127.46,127.46
EURJPY,20030219,060600,127.47,127.48,127.47,127.48
EURJPY,20030219,061000,127.47,127.47,127.47,127.47
EURJPY,20030219,061400,127.48,127.48,127.48,127.48
EURJPY,20030219,061500,127.47,127.47,127.47,127.47
EURJPY,20030219,061600,127.48,127.48,127.48,127.48
EURJPY,20030219,062000,127.49,127.51,127.49,127.51
EURJPY,20030219,062300,127.52,127.52,127.52,127.52
EURJPY,20030219,062600,127.53,127.53,127.53,127.53
EURJPY,20030219,062700,127.52,127.52,127.52,127.52
EURJPY,20030219,062800,127.53,127.53,127.53,127.53
EURJPY,20030219,062900,127.54,127.54,127.54,127.54
EURJPY,20030219,063100,127.53,127.53,127.53,127.53
EURJPY,20030219,063300,127.54,127.54,127.54,127.54
EURJPY,20030219,063500,127.53,127.53,127.52,127.53
EURJPY,20030219,063600,127.54,127.54,127.54,127.54
EURJPY,20030219,063700,127.55,127.55,127.55,127.55
EURJPY,20030219,063800,127.56,127.56,127.56,127.56
EURJPY,20030219,063900,127.55,127.55,127.55,127.55
EURJPY,20030219,064100,127.54,127.54,127.54,127.54
EURJPY,20030219,064300,127.53,127.54,127.53,127.54
EURJPY,20030219,064500,127.53,127.53,127.53,127.53
EURJPY,20030219,064600,127.54,127.54,127.54,127.54
EURJPY,20030219,064800,127.55,127.55,127.54,127.54
EURJPY,20030219,064900,127.53,127.54,127.53,127.54
EURJPY,20030219,065000,127.53,127.53,127.53,127.53
EURJPY,20030219,065200,127.54,127.54,127.53,127.53
EURJPY,20030219,065400,127.54,127.54,127.54,127.54
EURJPY,20030219,065500,127.55,127.55,127.54,127.54
EURJPY,20030219,065600,127.53,127.53,127.49,127.49
EURJPY,20030219,065700,127.48,127.49,127.48,127.49
EURJPY,20030219,065800,127.48,127.48,127.46,127.46
EURJPY,20030219,065900,127.47,127.47,127.46,127.47
EURJPY,20030219,070000,127.48,127.48,127.48,127.48
EURJPY,20030219,070100,127.47,127.47,127.46,127.46
EURJPY,20030219,070200,127.47,127.47,127.45,127.45
EURJPY,20030219,070300,127.44,127.45,127.42,127.45
EURJPY,20030219,070600,127.46,127.48,127.46,127.48
EURJPY,20030219,070800,127.49,127.50,127.49,127.50
EURJPY,20030219,070900,127.49,127.49,127.49,127.49
EURJPY,20030219,071100,127.50,127.50,127.50,127.50
EURJPY,20030219,071300,127.49,127.49,127.48,127.49
EURJPY,20030219,071500,127.50,127.52,127.50,127.52
EURJPY,20030219,071600,127.51,127.51,127.51,127.51
EURJPY,20030219,071700,127.52,127.52,127.52,127.52
EURJPY,20030219,071800,127.53,127.53,127.52,127.52
EURJPY,20030219,071900,127.53,127.53,127.53,127.53
EURJPY,20030219,072000,127.54,127.56,127.54,127.56
EURJPY,20030219,072300,127.55,127.58,127.55,127.58
EURJPY,20030219,072400,127.57,127.57,127.57,127.57
EURJPY,20030219,072500,127.56,127.56,127.55,127.55
EURJPY,20030219,072600,127.56,127.56,127.56,127.56
EURJPY,20030219,072800,127.57,127.58,127.57,127.58
EURJPY,20030219,072900,127.59,127.59,127.58,127.58
EURJPY,20030219,073000,127.59,127.60,127.59,127.60
EURJPY,20030219,073100,127.61,127.61,127.60,127.60
EURJPY,20030219,073200,127.61,127.61,127.60,127.60
EURJPY,20030219,073300,127.61,127.63,127.61,127.63
EURJPY,20030219,073400,127.64,127.66,127.64,127.65
EURJPY,20030219,073500,127.64,127.67,127.64,127.67
EURJPY,20030219,073600,127.68,127.69,127.68,127.69
EURJPY,20030219,073700,127.70,127.70,127.70,127.70
EURJPY,20030219,073900,127.71,127.71,127.70,127.71
EURJPY,20030219,074000,127.72,127.74,127.72,127.73
EURJPY,20030219,074100,127.74,127.75,127.74,127.74
EURJPY,20030219,074200,127.73,127.73,127.71,127.71
EURJPY,20030219,074300,127.72,127.72,127.70,127.70
EURJPY,20030219,074400,127.71,127.71,127.71,127.71
EURJPY,20030219,074500,127.70,127.72,127.70,127.72
EURJPY,20030219,074600,127.73,127.74,127.73,127.74
EURJPY,20030219,074700,127.73,127.73,127.73,127.73
EURJPY,20030219,074800,127.72,127.73,127.71,127.73
EURJPY,20030219,074900,127.74,127.74,127.74,127.74
EURJPY,20030219,075000,127.73,127.75,127.73,127.75
EURJPY,20030219,075100,127.76,127.78,127.76,127.77
EURJPY,20030219,075200,127.78,127.78,127.76,127.76
EURJPY,20030219,075300,127.77,127.79,127.77,127.77
EURJPY,20030219,075400,127.78,127.79,127.78,127.79
EURJPY,20030219,075500,127.78,127.78,127.76,127.76
EURJPY,20030219,075600,127.75,127.75,127.72,127.72
EURJPY,20030219,075700,127.73,127.73,127.73,127.73
EURJPY,20030219,075800,127.72,127.73,127.72,127.73
EURJPY,20030219,075900,127.74,127.75,127.74,127.74
EURJPY,20030219,080000,127.73,127.73,127.72,127.72
EURJPY,20030219,080100,127.71,127.73,127.71,127.73
EURJPY,20030219,080200,127.72,127.72,127.71,127.71
EURJPY,20030219,080300,127.70,127.70,127.70,127.70
EURJPY,20030219,080400,127.71,127.75,127.71,127.74
EURJPY,20030219,080500,127.73,127.73,127.70,127.70
EURJPY,20030219,080600,127.69,127.71,127.69,127.71
EURJPY,20030219,080700,127.70,127.70,127.69,127.69
EURJPY,20030219,080800,127.68,127.68,127.67,127.67
EURJPY,20030219,080900,127.66,127.66,127.66,127.66
EURJPY,20030219,081000,127.65,127.65,127.62,127.63
EURJPY,20030219,081100,127.62,127.62,127.60,127.60
EURJPY,20030219,081200,127.59,127.60,127.59,127.60
EURJPY,20030219,081300,127.59,127.60,127.59,127.60
EURJPY,20030219,081400,127.59,127.59,127.58,127.58
EURJPY,20030219,081500,127.59,127.60,127.58,127.58
EURJPY,20030219,081600,127.59,127.59,127.59,127.59
EURJPY,20030219,081700,127.58,127.60,127.58,127.60
EURJPY,20030219,081800,127.59,127.60,127.58,127.60
EURJPY,20030219,081900,127.61,127.64,127.61,127.64
EURJPY,20030219,082000,127.65,127.65,127.65,127.65
EURJPY,20030219,082100,127.66,127.68,127.66,127.68
EURJPY,20030219,082200,127.69,127.70,127.67,127.67
EURJPY,20030219,082300,127.68,127.68,127.67,127.68
EURJPY,20030219,082400,127.67,127.67,127.67,127.67
EURJPY,20030219,082500,127.66,127.66,127.65,127.65
EURJPY,20030219,082600,127.64,127.64,127.62,127.62
EURJPY,20030219,082700,127.63,127.63,127.63,127.63
EURJPY,20030219,082800,127.62,127.62,127.61,127.62
EURJPY,20030219,082900,127.63,127.64,127.63,127.64
EURJPY,20030219,083200,127.65,127.65,127.65,127.65
EURJPY,20030219,083300,127.64,127.64,127.60,127.60
EURJPY,20030219,083400,127.59,127.59,127.59,127.59
EURJPY,20030219,083500,127.58,127.58,127.56,127.57
EURJPY,20030219,083600,127.58,127.58,127.55,127.55
EURJPY,20030219,083700,127.54,127.54,127.53,127.54
EURJPY,20030219,084000,127.53,127.53,127.52,127.52
EURJPY,20030219,084100,127.53,127.53,127.51,127.51
EURJPY,20030219,084300,127.50,127.50,127.49,127.50
EURJPY,20030219,084400,127.51,127.51,127.50,127.51
EURJPY,20030219,084500,127.50,127.52,127.50,127.52
EURJPY,20030219,084600,127.53,127.53,127.53,127.53
EURJPY,20030219,084700,127.52,127.53,127.52,127.53
EURJPY,20030219,084900,127.52,127.52,127.50,127.51
EURJPY,20030219,085000,127.50,127.50,127.50,127.50
EURJPY,20030219,085100,127.51,127.51,127.47,127.47
EURJPY,20030219,085200,127.46,127.46,127.42,127.42
EURJPY,20030219,085300,127.41,127.41,127.40,127.40
EURJPY,20030219,085400,127.41,127.42,127.41,127.42
EURJPY,20030219,085500,127.43,127.43,127.43,127.43
EURJPY,20030219,085600,127.44,127.44,127.44,127.44
EURJPY,20030219,085700,127.45,127.45,127.45,127.45
EURJPY,20030219,085800,127.46,127.46,127.46,127.46
EURJPY,20030219,085900,127.47,127.49,127.47,127.49
EURJPY,20030219,090000,127.50,127.50,127.50,127.50
EURJPY,20030219,090100,127.51,127.51,127.51,127.51
EURJPY,20030219,090200,127.50,127.50,127.49,127.49
EURJPY,20030219,090300,127.50,127.52,127.50,127.52
EURJPY,20030219,090400,127.53,127.53,127.53,127.53
EURJPY,20030219,090600,127.54,127.56,127.54,127.56
EURJPY,20030219,090700,127.55,127.55,127.51,127.51
EURJPY,20030219,090800,127.50,127.51,127.50,127.51
EURJPY,20030219,090900,127.50,127.50,127.49,127.49
EURJPY,20030219,091100,127.48,127.49,127.48,127.49
EURJPY,20030219,091200,127.46,127.47,127.46,127.47
EURJPY,20030219,091300,127.46,127.46,127.46,127.46
EURJPY,20030219,091400,127.44,127.46,127.44,127.46
EURJPY,20030219,091500,127.45,127.46,127.45,127.46
EURJPY,20030219,091600,127.45,127.45,127.44,127.44
EURJPY,20030219,091700,127.45,127.45,127.44,127.44
EURJPY,20030219,091800,127.45,127.45,127.45,127.45
EURJPY,20030219,092000,127.44,127.44,127.43,127.43
EURJPY,20030219,092100,127.44,127.45,127.44,127.45
EURJPY,20030219,092200,127.44,127.45,127.44,127.45
EURJPY,20030219,092300,127.44,127.44,127.43,127.43
EURJPY,20030219,092400,127.44,127.44,127.43,127.43
EURJPY,20030219,092500,127.44,127.44,127.44,127.44
EURJPY,20030219,092600,127.45,127.48,127.45,127.48
EURJPY,20030219,092700,127.47,127.47,127.47,127.47
EURJPY,20030219,093000,127.49,127.49,127.48,127.48
EURJPY,20030219,093100,127.47,127.47,127.45,127.45
EURJPY,20030219,093200,127.44,127.44,127.40,127.40
EURJPY,20030219,093300,127.41,127.42,127.41,127.42
EURJPY,20030219,093400,127.43,127.44,127.43,127.44
EURJPY,20030219,093500,127.45,127.46,127.44,127.44
EURJPY,20030219,093900,127.45,127.45,127.45,127.45
EURJPY,20030219,094000,127.44,127.45,127.44,127.45
EURJPY,20030219,094100,127.46,127.46,127.46,127.46
EURJPY,20030219,094200,127.47,127.49,127.47,127.49
EURJPY,20030219,094300,127.50,127.50,127.49,127.50
EURJPY,20030219,094400,127.49,127.49,127.48,127.48
EURJPY,20030219,094500,127.49,127.51,127.49,127.51
EURJPY,20030219,094600,127.52,127.54,127.52,127.54
EURJPY,20030219,094700,127.55,127.56,127.55,127.56
EURJPY,20030219,094800,127.58,127.58,127.58,127.58
EURJPY,20030219,094900,127.57,127.58,127.57,127.57
EURJPY,20030219,095000,127.58,127.58,127.54,127.54
EURJPY,20030219,095200,127.53,127.54,127.53,127.53
EURJPY,20030219,095600,127.51,127.52,127.51,127.52
EURJPY,20030219,095700,127.51,127.51,127.51,127.51
EURJPY,20030219,095800,127.50,127.50,127.50,127.50
EURJPY,20030219,095900,127.51,127.51,127.51,127.51
EURJPY,20030219,100000,127.50,127.51,127.49,127.49
EURJPY,20030219,100100,127.48,127.48,127.48,127.48
EURJPY,20030219,100200,127.47,127.52,127.47,127.52
EURJPY,20030219,100300,127.50,127.50,127.50,127.50
EURJPY,20030219,100400,127.51,127.53,127.51,127.52
EURJPY,20030219,100500,127.53,127.55,127.53,127.53
EURJPY,20030219,100600,127.54,127.54,127.54,127.54
EURJPY,20030219,100700,127.53,127.53,127.53,127.53
EURJPY,20030219,100900,127.50,127.50,127.50,127.50
EURJPY,20030219,101000,127.51,127.51,127.50,127.50
EURJPY,20030219,101100,127.49,127.49,127.48,127.48
EURJPY,20030219,101200,127.47,127.47,127.47,127.47
EURJPY,20030219,101400,127.48,127.49,127.48,127.48
EURJPY,20030219,101500,127.49,127.50,127.49,127.50
EURJPY,20030219,101600,127.51,127.52,127.51,127.52
EURJPY,20030219,101700,127.53,127.54,127.53,127.54
EURJPY,20030219,101800,127.53,127.53,127.49,127.49
EURJPY,20030219,102000,127.50,127.50,127.48,127.48
EURJPY,20030219,102100,127.49,127.49,127.49,127.49
EURJPY,20030219,102400,127.47,127.47,127.47,127.47
EURJPY,20030219,102500,127.48,127.50,127.48,127.50
EURJPY,20030219,103000,127.50,127.50,127.50,127.50
EURJPY,20030219,103200,127.51,127.51,127.51,127.51
EURJPY,20030219,103300,127.50,127.50,127.49,127.50
EURJPY,20030219,103500,127.49,127.49,127.49,127.49
EURJPY,20030219,103600,127.48,127.49,127.47,127.49
EURJPY,20030219,103700,127.48,127.48,127.48,127.48
EURJPY,20030219,103800,127.49,127.49,127.49,127.49
EURJPY,20030219,103900,127.48,127.48,127.47,127.47
EURJPY,20030219,104000,127.46,127.46,127.43,127.43
EURJPY,20030219,104100,127.42,127.42,127.41,127.42
EURJPY,20030219,104200,127.43,127.43,127.43,127.43
EURJPY,20030219,104300,127.44,127.47,127.44,127.47
EURJPY,20030219,104400,127.46,127.46,127.45,127.45
EURJPY,20030219,104600,127.44,127.45,127.44,127.44
EURJPY,20030219,104800,127.45,127.47,127.45,127.47
EURJPY,20030219,104900,127.48,127.49,127.48,127.49
EURJPY,20030219,105000,127.48,127.48,127.44,127.46
EURJPY,20030219,105100,127.45,127.45,127.44,127.44
EURJPY,20030219,105200,127.43,127.43,127.38,127.38
EURJPY,20030219,105300,127.39,127.40,127.39,127.40
EURJPY,20030219,105400,127.39,127.39,127.36,127.38
EURJPY,20030219,105500,127.39,127.40,127.38,127.38
EURJPY,20030219,105600,127.39,127.39,127.38,127.38
EURJPY,20030219,105700,127.37,127.38,127.37,127.37
EURJPY,20030219,105800,127.38,127.40,127.38,127.40
EURJPY,20030219,105900,127.39,127.40,127.38,127.38
EURJPY,20030219,110200,127.41,127.41,127.41,127.41
EURJPY,20030219,110300,127.40,127.40,127.40,127.40
EURJPY,20030219,110400,127.39,127.44,127.39,127.44
EURJPY,20030219,110500,127.45,127.48,127.45,127.48
EURJPY,20030219,110600,127.47,127.47,127.46,127.46
EURJPY,20030219,110700,127.47,127.47,127.47,127.47
EURJPY,20030219,110800,127.48,127.50,127.48,127.50
EURJPY,20030219,111100,127.49,127.52,127.49,127.52
EURJPY,20030219,111200,127.51,127.51,127.50,127.50
EURJPY,20030219,111300,127.49,127.50,127.49,127.49
EURJPY,20030219,111400,127.48,127.48,127.44,127.44
EURJPY,20030219,111500,127.43,127.48,127.41,127.48
EURJPY,20030219,111600,127.47,127.50,127.47,127.50
EURJPY,20030219,111700,127.51,127.51,127.51,127.51
EURJPY,20030219,111800,127.50,127.50,127.49,127.49
EURJPY,20030219,112000,127.48,127.48,127.48,127.48
EURJPY,20030219,112100,127.47,127.47,127.47,127.47
EURJPY,20030219,112300,127.48,127.49,127.48,127.49
EURJPY,20030219,112400,127.48,127.48,127.48,127.48
EURJPY,20030219,112500,127.47,127.47,127.47,127.47
EURJPY,20030219,112600,127.46,127.47,127.46,127.47
EURJPY,20030219,112800,127.46,127.46,127.46,127.46
EURJPY,20030219,112900,127.45,127.45,127.45,127.45
EURJPY,20030219,113100,127.46,127.50,127.46,127.50
EURJPY,20030219,113200,127.51,127.52,127.51,127.51
EURJPY,20030219,113300,127.52,127.52,127.52,127.52
EURJPY,20030219,113400,127.53,127.58,127.53,127.57
EURJPY,20030219,113500,127.56,127.56,127.55,127.55
EURJPY,20030219,113600,127.54,127.54,127.52,127.52
EURJPY,20030219,113700,127.53,127.53,127.53,127.53
EURJPY,20030219,113900,127.52,127.53,127.52,127.53
EURJPY,20030219,114000,127.54,127.54,127.54,127.54
EURJPY,20030219,114300,127.55,127.55,127.55,127.55
EURJPY,20030219,114400,127.56,127.56,127.56,127.56
EURJPY,20030219,114500,127.55,127.55,127.55,127.55
EURJPY,20030219,114700,127.56,127.56,127.56,127.56
EURJPY,20030219,115000,127.55,127.55,127.54,127.54
EURJPY,20030219,115200,127.56,127.56,127.56,127.56
EURJPY,20030219,115300,127.57,127.57,127.57,127.57
EURJPY,20030219,115500,127.56,127.56,127.56,127.56
EURJPY,20030219,115700,127.57,127.57,127.56,127.56
EURJPY,20030219,120100,127.57,127.62,127.57,127.62
EURJPY,20030219,120300,127.61,127.61,127.61,127.61
EURJPY,20030219,120400,127.62,127.62,127.61,127.61
EURJPY,20030219,120500,127.62,127.63,127.62,127.63
EURJPY,20030219,120700,127.64,127.64,127.64,127.64
EURJPY,20030219,120800,127.63,127.63,127.63,127.63
EURJPY,20030219,120900,127.64,127.64,127.64,127.64
EURJPY,20030219,121000,127.65,127.65,127.64,127.64
EURJPY,20030219,121100,127.65,127.65,127.65,127.65
EURJPY,20030219,121300,127.64,127.67,127.64,127.67
EURJPY,20030219,121400,127.68,127.69,127.68,127.69
EURJPY,20030219,121500,127.70,127.70,127.70,127.70
EURJPY,20030219,121700,127.67,127.67,127.67,127.67
EURJPY,20030219,121800,127.66,127.66,127.66,127.66
EURJPY,20030219,121900,127.65,127.65,127.63,127.65
EURJPY,20030219,122000,127.64,127.64,127.64,127.64
EURJPY,20030219,122100,127.65,127.65,127.65,127.65
EURJPY,20030219,122200,127.64,127.64,127.62,127.62
EURJPY,20030219,122300,127.63,127.64,127.63,127.64
EURJPY,20030219,122800,127.64,127.64,127.64,127.64
EURJPY,20030219,123000,127.65,127.65,127.65,127.65
EURJPY,20030219,123400,127.67,127.68,127.67,127.68
EURJPY,20030219,123500,127.66,127.66,127.66,127.66
EURJPY,20030219,123600,127.67,127.67,127.66,127.66
EURJPY,20030219,123700,127.65,127.65,127.65,127.65
EURJPY,20030219,123800,127.61,127.61,127.59,127.59
EURJPY,20030219,124000,127.57,127.57,127.55,127.55
EURJPY,20030219,124100,127.56,127.58,127.56,127.58
EURJPY,20030219,124300,127.61,127.61,127.61,127.61
EURJPY,20030219,124400,127.60,127.60,127.60,127.60
EURJPY,20030219,124500,127.59,127.59,127.59,127.59
EURJPY,20030219,124600,127.60,127.60,127.60,127.60
EURJPY,20030219,124800,127.61,127.61,127.61,127.61
EURJPY,20030219,124900,127.62,127.62,127.60,127.60
EURJPY,20030219,125000,127.59,127.59,127.59,127.59
EURJPY,20030219,125300,127.60,127.60,127.59,127.59
EURJPY,20030219,125500,127.57,127.57,127.54,127.54
EURJPY,20030219,125600,127.55,127.56,127.55,127.56
EURJPY,20030219,125700,127.59,127.59,127.58,127.58
EURJPY,20030219,125800,127.57,127.57,127.57,127.57
EURJPY,20030219,125900,127.56,127.56,127.56,127.56
EURJPY,20030219,130000,127.57,127.58,127.57,127.58
EURJPY,20030219,130100,127.59,127.59,127.59,127.59
EURJPY,20030219,130300,127.58,127.58,127.53,127.53
EURJPY,20030219,130400,127.54,127.57,127.54,127.57
EURJPY,20030219,130500,127.58,127.58,127.57,127.57
EURJPY,20030219,130600,127.56,127.56,127.56,127.56
EURJPY,20030219,130700,127.55,127.55,127.55,127.55
EURJPY,20030219,130800,127.56,127.56,127.56,127.56
EURJPY,20030219,130900,127.58,127.58,127.58,127.58
EURJPY,20030219,131400,127.58,127.58,127.58,127.58
EURJPY,20030219,131800,127.59,127.60,127.59,127.60
EURJPY,20030219,131900,127.61,127.64,127.61,127.64
EURJPY,20030219,132000,127.63,127.63,127.63,127.63
EURJPY,20030219,132100,127.62,127.62,127.61,127.62
EURJPY,20030219,132200,127.63,127.65,127.63,127.65
EURJPY,20030219,132300,127.64,127.64,127.64,127.64
EURJPY,20030219,132800,127.64,127.64,127.64,127.64
EURJPY,20030219,132900,127.65,127.67,127.65,127.67
EURJPY,20030219,133000,127.68,127.69,127.68,127.69
EURJPY,20030219,133100,127.68,127.68,127.65,127.65
EURJPY,20030219,133200,127.64,127.64,127.63,127.64
EURJPY,20030219,133500,127.63,127.63,127.61,127.61
EURJPY,20030219,133600,127.60,127.60,127.60,127.60
EURJPY,20030219,133700,127.61,127.61,127.61,127.61
EURJPY,20030219,133800,127.59,127.60,127.59,127.60
EURJPY,20030219,134000,127.61,127.61,127.61,127.61
EURJPY,20030219,134100,127.62,127.63,127.62,127.62
EURJPY,20030219,134300,127.63,127.64,127.63,127.64
EURJPY,20030219,134600,127.61,127.61,127.61,127.61
EURJPY,20030219,134700,127.60,127.60,127.60,127.60
EURJPY,20030219,134800,127.59,127.59,127.57,127.57
EURJPY,20030219,134900,127.56,127.56,127.55,127.55
EURJPY,20030219,135000,127.54,127.54,127.53,127.53
EURJPY,20030219,135300,127.54,127.54,127.51,127.51
EURJPY,20030219,135400,127.50,127.50,127.47,127.47
EURJPY,20030219,135500,127.48,127.50,127.48,127.50
EURJPY,20030219,135800,127.51,127.51,127.50,127.50
EURJPY,20030219,140000,127.51,127.52,127.51,127.52
EURJPY,20030219,140100,127.51,127.51,127.51,127.51
EURJPY,20030219,140200,127.50,127.50,127.49,127.49
EURJPY,20030219,140400,127.50,127.51,127.50,127.51
EURJPY,20030219,140500,127.52,127.54,127.52,127.53
EURJPY,20030219,140600,127.50,127.50,127.50,127.50
EURJPY,20030219,140700,127.51,127.52,127.51,127.52
EURJPY,20030219,140800,127.53,127.54,127.53,127.53
EURJPY,20030219,140900,127.54,127.54,127.52,127.52
EURJPY,20030219,141000,127.51,127.51,127.50,127.50
EURJPY,20030219,141200,127.53,127.53,127.53,127.53
EURJPY,20030219,141500,127.54,127.55,127.54,127.55
EURJPY,20030219,141600,127.54,127.54,127.54,127.54
EURJPY,20030219,141700,127.53,127.53,127.51,127.51
EURJPY,20030219,141800,127.49,127.49,127.49,127.49
EURJPY,20030219,141900,127.50,127.52,127.50,127.51
EURJPY,20030219,142000,127.50,127.52,127.50,127.52
EURJPY,20030219,142100,127.53,127.54,127.53,127.54
EURJPY,20030219,142300,127.52,127.52,127.52,127.52
EURJPY,20030219,142400,127.51,127.53,127.50,127.51
EURJPY,20030219,142600,127.52,127.55,127.52,127.55
EURJPY,20030219,142700,127.54,127.57,127.54,127.56
EURJPY,20030219,142800,127.57,127.61,127.57,127.61
EURJPY,20030219,142900,127.62,127.62,127.62,127.62
EURJPY,20030219,143000,127.61,127.61,127.59,127.59
EURJPY,20030219,143100,127.60,127.61,127.60,127.60
EURJPY,20030219,143200,127.59,127.60,127.58,127.59
EURJPY,20030219,143300,127.58,127.58,127.57,127.58
EURJPY,20030219,143600,127.59,127.59,127.57,127.57
EURJPY,20030219,143700,127.56,127.57,127.56,127.57
EURJPY,20030219,143800,127.58,127.58,127.57,127.58
EURJPY,20030219,143900,127.59,127.59,127.59,127.59
EURJPY,20030219,144100,127.57,127.57,127.57,127.57
EURJPY,20030219,144200,127.59,127.59,127.58,127.58
EURJPY,20030219,144300,127.57,127.57,127.56,127.56
EURJPY,20030219,144400,127.57,127.57,127.57,127.57
EURJPY,20030219,144500,127.58,127.58,127.58,127.58
EURJPY,20030219,144600,127.59,127.60,127.59,127.60
EURJPY,20030219,144700,127.59,127.59,127.59,127.59
EURJPY,20030219,144900,127.56,127.56,127.56,127.56
EURJPY,20030219,145100,127.55,127.55,127.55,127.55
EURJPY,20030219,145200,127.54,127.54,127.54,127.54
EURJPY,20030219,145300,127.55,127.55,127.55,127.55
EURJPY,20030219,145400,127.54,127.54,127.54,127.54
EURJPY,20030219,145500,127.53,127.53,127.53,127.53
EURJPY,20030219,145600,127.54,127.54,127.54,127.54
EURJPY,20030219,145700,127.53,127.53,127.51,127.51
EURJPY,20030219,145900,127.50,127.50,127.50,127.50
EURJPY,20030219,150000,127.51,127.51,127.51,127.51
EURJPY,20030219,150100,127.50,127.50,127.49,127.49
EURJPY,20030219,150300,127.50,127.50,127.49,127.49
EURJPY,20030219,150400,127.48,127.48,127.45,127.46
EURJPY,20030219,150500,127.47,127.48,127.47,127.48
EURJPY,20030219,150600,127.49,127.50,127.49,127.50
EURJPY,20030219,150700,127.51,127.51,127.51,127.51
EURJPY,20030219,150800,127.50,127.50,127.50,127.50
EURJPY,20030219,150900,127.49,127.50,127.49,127.50
EURJPY,20030219,151000,127.51,127.51,127.50,127.50
EURJPY,20030219,151200,127.51,127.51,127.51,127.51
EURJPY,20030219,151300,127.50,127.50,127.50,127.50
EURJPY,20030219,151400,127.49,127.49,127.49,127.49
EURJPY,20030219,151700,127.51,127.51,127.51,127.51
EURJPY,20030219,151900,127.50,127.50,127.50,127.50
EURJPY,20030219,152100,127.49,127.49,127.49,127.49
EURJPY,20030219,152200,127.48,127.48,127.47,127.47
EURJPY,20030219,152300,127.46,127.46,127.46,127.46
EURJPY,20030219,152400,127.47,127.47,127.47,127.47
EURJPY,20030219,152600,127.48,127.48,127.48,127.48
EURJPY,20030219,152700,127.47,127.48,127.47,127.48
EURJPY,20030219,152800,127.49,127.49,127.49,127.49
EURJPY,20030219,152900,127.50,127.50,127.50,127.50
EURJPY,20030219,153000,127.52,127.52,127.51,127.51
EURJPY,20030219,153300,127.50,127.50,127.48,127.48
EURJPY,20030219,153500,127.47,127.47,127.47,127.47
EURJPY,20030219,153600,127.46,127.46,127.43,127.43
EURJPY,20030219,153700,127.42,127.42,127.41,127.41
EURJPY,20030219,153800,127.40,127.40,127.35,127.35
EURJPY,20030219,153900,127.36,127.39,127.36,127.36
EURJPY,20030219,154000,127.35,127.35,127.33,127.33
EURJPY,20030219,154100,127.34,127.36,127.34,127.34
EURJPY,20030219,154200,127.33,127.33,127.33,127.33
EURJPY,20030219,154300,127.32,127.32,127.31,127.31
EURJPY,20030219,154400,127.30,127.30,127.30,127.30
EURJPY,20030219,154500,127.31,127.34,127.31,127.34
EURJPY,20030219,154800,127.35,127.36,127.35,127.36
EURJPY,20030219,154900,127.35,127.35,127.33,127.33
EURJPY,20030219,155000,127.32,127.32,127.31,127.32
EURJPY,20030219,155100,127.33,127.35,127.33,127.34
EURJPY,20030219,155200,127.33,127.35,127.33,127.35
EURJPY,20030219,155300,127.36,127.36,127.36,127.36
EURJPY,20030219,155400,127.37,127.38,127.36,127.36
EURJPY,20030219,155500,127.37,127.42,127.37,127.42
EURJPY,20030219,155600,127.43,127.44,127.42,127.42
EURJPY,20030219,155700,127.41,127.44,127.40,127.43
EURJPY,20030219,155800,127.42,127.42,127.41,127.41
EURJPY,20030219,155900,127.40,127.40,127.37,127.37
EURJPY,20030219,160000,127.36,127.39,127.36,127.38
EURJPY,20030219,160100,127.39,127.39,127.39,127.39
EURJPY,20030219,160200,127.40,127.42,127.40,127.41
EURJPY,20030219,160300,127.40,127.42,127.39,127.39
EURJPY,20030219,160400,127.38,127.39,127.37,127.37
EURJPY,20030219,160500,127.36,127.36,127.35,127.35
EURJPY,20030219,160600,127.36,127.36,127.34,127.34
EURJPY,20030219,160800,127.35,127.35,127.33,127.33
EURJPY,20030219,160900,127.34,127.34,127.33,127.33
EURJPY,20030219,161000,127.32,127.32,127.32,127.32
EURJPY,20030219,161100,127.31,127.31,127.27,127.27
EURJPY,20030219,161200,127.26,127.35,127.26,127.35
EURJPY,20030219,161300,127.37,127.37,127.35,127.35
EURJPY,20030219,161400,127.36,127.37,127.34,127.35
EURJPY,20030219,161500,127.36,127.36,127.36,127.36
EURJPY,20030219,161600,127.37,127.37,127.37,127.37
EURJPY,20030219,161700,127.38,127.42,127.38,127.42
EURJPY,20030219,161800,127.41,127.43,127.40,127.42
EURJPY,20030219,161900,127.41,127.43,127.41,127.43
EURJPY,20030219,162000,127.42,127.42,127.42,127.42
EURJPY,20030219,162100,127.43,127.44,127.42,127.42
EURJPY,20030219,162200,127.43,127.43,127.42,127.42
EURJPY,20030219,162300,127.41,127.41,127.40,127.40
EURJPY,20030219,162400,127.41,127.43,127.41,127.42
EURJPY,20030219,162500,127.41,127.41,127.40,127.40
EURJPY,20030219,162600,127.39,127.42,127.39,127.42
EURJPY,20030219,162700,127.41,127.41,127.37,127.37
EURJPY,20030219,162800,127.38,127.40,127.38,127.40
EURJPY,20030219,162900,127.39,127.39,127.39,127.39
EURJPY,20030219,163000,127.40,127.43,127.40,127.43
EURJPY,20030219,163100,127.44,127.49,127.43,127.49
EURJPY,20030219,163200,127.48,127.50,127.48,127.50
EURJPY,20030219,163300,127.51,127.52,127.51,127.51
EURJPY,20030219,163400,127.50,127.50,127.45,127.46
EURJPY,20030219,163500,127.47,127.49,127.47,127.49
EURJPY,20030219,163600,127.50,127.53,127.50,127.53
EURJPY,20030219,163700,127.52,127.52,127.51,127.52
EURJPY,20030219,163800,127.51,127.53,127.50,127.53
EURJPY,20030219,163900,127.52,127.52,127.51,127.51
EURJPY,20030219,164000,127.52,127.52,127.52,127.52
EURJPY,20030219,164100,127.51,127.52,127.51,127.52
EURJPY,20030219,164200,127.53,127.54,127.52,127.52
EURJPY,20030219,164300,127.53,127.53,127.53,127.53
EURJPY,20030219,164400,127.52,127.52,127.51,127.51
EURJPY,20030219,164600,127.50,127.50,127.50,127.50
EURJPY,20030219,164700,127.51,127.51,127.50,127.51
EURJPY,20030219,164900,127.50,127.51,127.49,127.50
EURJPY,20030219,165000,127.51,127.52,127.51,127.52
EURJPY,20030219,165100,127.51,127.51,127.51,127.51
EURJPY,20030219,165200,127.49,127.49,127.47,127.48
EURJPY,20030219,165300,127.49,127.50,127.49,127.50
EURJPY,20030219,165400,127.49,127.51,127.48,127.51
EURJPY,20030219,165500,127.50,127.50,127.49,127.49
EURJPY,20030219,165600,127.50,127.50,127.50,127.50
EURJPY,20030219,165900,127.51,127.52,127.51,127.52
EURJPY,20030219,170200,127.51,127.51,127.49,127.51
EURJPY,20030219,170300,127.52,127.52,127.50,127.50
EURJPY,20030219,170400,127.49,127.49,127.49,127.49
EURJPY,20030219,170500,127.48,127.50,127.48,127.50
EURJPY,20030219,170700,127.53,127.53,127.53,127.53
EURJPY,20030219,170800,127.52,127.52,127.52,127.52
EURJPY,20030219,170900,127.53,127.53,127.51,127.51
EURJPY,20030219,171000,127.50,127.52,127.50,127.52
EURJPY,20030219,171300,127.51,127.51,127.50,127.50
EURJPY,20030219,171400,127.49,127.49,127.49,127.49
EURJPY,20030219,171800,127.50,127.51,127.50,127.51
EURJPY,20030219,171900,127.50,127.50,127.50,127.50
EURJPY,20030219,172000,127.49,127.50,127.48,127.48
EURJPY,20030219,172100,127.49,127.49,127.48,127.49
EURJPY,20030219,172200,127.50,127.50,127.50,127.50
EURJPY,20030219,172300,127.49,127.49,127.45,127.45
EURJPY,20030219,172500,127.43,127.45,127.43,127.45
EURJPY,20030219,172600,127.43,127.43,127.43,127.43
EURJPY,20030219,172700,127.42,127.42,127.42,127.42
EURJPY,20030219,172900,127.41,127.41,127.40,127.40
EURJPY,20030219,173000,127.39,127.39,127.38,127.39
EURJPY,20030219,173100,127.38,127.38,127.38,127.38
EURJPY,20030219,173200,127.37,127.37,127.36,127.37
EURJPY,20030219,173300,127.38,127.40,127.38,127.40
EURJPY,20030219,173400,127.42,127.47,127.42,127.47
EURJPY,20030219,173500,127.48,127.49,127.48,127.49
EURJPY,20030219,173600,127.46,127.46,127.46,127.46
EURJPY,20030219,173700,127.47,127.48,127.47,127.48
EURJPY,20030219,173800,127.47,127.47,127.45,127.46
EURJPY,20030219,173900,127.45,127.45,127.45,127.45
EURJPY,20030219,174100,127.44,127.44,127.43,127.43
EURJPY,20030219,174200,127.42,127.44,127.42,127.44
EURJPY,20030219,174300,127.47,127.47,127.47,127.47
EURJPY,20030219,174400,127.48,127.49,127.48,127.49
EURJPY,20030219,174500,127.48,127.51,127.48,127.50
EURJPY,20030219,174600,127.49,127.49,127.46,127.46
EURJPY,20030219,174700,127.45,127.46,127.44,127.46
EURJPY,20030219,174800,127.47,127.48,127.47,127.48
EURJPY,20030219,174900,127.49,127.51,127.49,127.50
EURJPY,20030219,175000,127.49,127.49,127.46,127.49
EURJPY,20030219,175100,127.50,127.52,127.50,127.52
EURJPY,20030219,175200,127.53,127.55,127.53,127.54
EURJPY,20030219,175300,127.49,127.49,127.49,127.49
EURJPY,20030219,175400,127.48,127.48,127.46,127.46
EURJPY,20030219,175500,127.45,127.45,127.45,127.45
EURJPY,20030219,175600,127.44,127.44,127.44,127.44
EURJPY,20030219,175700,127.45,127.45,127.45,127.45
EURJPY,20030219,175800,127.44,127.44,127.44,127.44
EURJPY,20030219,180000,127.45,127.46,127.45,127.46
EURJPY,20030219,180100,127.45,127.45,127.45,127.45
EURJPY,20030219,180400,127.44,127.44,127.44,127.44
EURJPY,20030219,180500,127.45,127.45,127.45,127.45
EURJPY,20030219,180600,127.43,127.43,127.43,127.43
EURJPY,20030219,180700,127.42,127.46,127.42,127.46
EURJPY,20030219,180900,127.45,127.45,127.44,127.44
EURJPY,20030219,181000,127.45,127.45,127.43,127.43
EURJPY,20030219,181100,127.42,127.43,127.42,127.43
EURJPY,20030219,181300,127.44,127.44,127.43,127.43
EURJPY,20030219,181500,127.44,127.44,127.42,127.42
EURJPY,20030219,181600,127.41,127.41,127.41,127.41
EURJPY,20030219,181900,127.42,127.43,127.42,127.43
EURJPY,20030219,182000,127.44,127.48,127.44,127.48
EURJPY,20030219,182100,127.49,127.49,127.49,127.49
EURJPY,20030219,182300,127.51,127.54,127.51,127.54
EURJPY,20030219,182400,127.56,127.56,127.56,127.56
EURJPY,20030219,182500,127.53,127.53,127.53,127.53
EURJPY,20030219,182600,127.54,127.54,127.53,127.53
EURJPY,20030219,182700,127.54,127.54,127.54,127.54
EURJPY,20030219,182800,127.53,127.53,127.50,127.50
EURJPY,20030219,183100,127.52,127.52,127.52,127.52
EURJPY,20030219,183200,127.51,127.51,127.51,127.51
EURJPY,20030219,183300,127.52,127.54,127.52,127.52
EURJPY,20030219,183400,127.53,127.53,127.52,127.52
EURJPY,20030219,183500,127.51,127.51,127.50,127.50
EURJPY,20030219,183800,127.49,127.49,127.49,127.49
EURJPY,20030219,183900,127.48,127.48,127.46,127.47
EURJPY,20030219,184000,127.48,127.50,127.48,127.50
EURJPY,20030219,184200,127.49,127.49,127.49,127.49
EURJPY,20030219,184400,127.47,127.47,127.45,127.45
EURJPY,20030219,184500,127.47,127.47,127.47,127.47
EURJPY,20030219,184800,127.44,127.44,127.43,127.43
EURJPY,20030219,184900,127.44,127.44,127.44,127.44
EURJPY,20030219,185200,127.45,127.45,127.45,127.45
EURJPY,20030219,185300,127.46,127.46,127.46,127.46
EURJPY,20030219,185400,127.47,127.49,127.47,127.49
EURJPY,20030219,185500,127.48,127.48,127.48,127.48
EURJPY,20030219,185700,127.49,127.49,127.49,127.49
EURJPY,20030219,185800,127.50,127.51,127.50,127.51
EURJPY,20030219,185900,127.50,127.50,127.49,127.50
EURJPY,20030219,190000,127.49,127.50,127.48,127.50
EURJPY,20030219,190200,127.51,127.51,127.51,127.51
EURJPY,20030219,190300,127.52,127.52,127.52,127.52
EURJPY,20030219,190400,127.53,127.53,127.53,127.53
EURJPY,20030219,190500,127.54,127.55,127.54,127.54
EURJPY,20030219,190700,127.53,127.53,127.52,127.52
EURJPY,20030219,191100,127.53,127.53,127.53,127.53
EURJPY,20030219,191300,127.55,127.55,127.54,127.54
EURJPY,20030219,191600,127.53,127.53,127.53,127.53
EURJPY,20030219,191900,127.55,127.55,127.55,127.55
EURJPY,20030219,192300,127.53,127.53,127.52,127.52
EURJPY,20030219,192500,127.51,127.53,127.51,127.52
EURJPY,20030219,192900,127.53,127.53,127.53,127.53
EURJPY,20030219,193000,127.54,127.54,127.54,127.54
EURJPY,20030219,193100,127.55,127.58,127.55,127.58
EURJPY,20030219,193200,127.57,127.57,127.55,127.55
EURJPY,20030219,193300,127.56,127.57,127.56,127.57
EURJPY,20030219,193400,127.58,127.58,127.57,127.57
EURJPY,20030219,193500,127.56,127.56,127.54,127.54
EURJPY,20030219,194000,127.55,127.56,127.55,127.56
EURJPY,20030219,194100,127.57,127.58,127.57,127.58
EURJPY,20030219,194300,127.59,127.59,127.58,127.58
EURJPY,20030219,194400,127.59,127.60,127.59,127.59
EURJPY,20030219,194500,127.58,127.58,127.57,127.58
EURJPY,20030219,194600,127.59,127.66,127.59,127.66
EURJPY,20030219,194700,127.65,127.65,127.65,127.65
EURJPY,20030219,194800,127.66,127.66,127.65,127.65
EURJPY,20030219,194900,127.64,127.65,127.64,127.65
EURJPY,20030219,195000,127.64,127.66,127.64,127.66
EURJPY,20030219,195100,127.65,127.65,127.65,127.65
EURJPY,20030219,195300,127.67,127.67,127.67,127.67
EURJPY,20030219,195400,127.66,127.66,127.66,127.66
EURJPY,20030219,195700,127.65,127.65,127.65,127.65
EURJPY,20030219,195800,127.64,127.64,127.64,127.64
EURJPY,20030219,200100,127.65,127.65,127.65,127.65
EURJPY,20030219,200400,127.66,127.66,127.65,127.66
EURJPY,20030219,200500,127.67,127.68,127.67,127.68
EURJPY,20030219,200600,127.67,127.67,127.66,127.66
EURJPY,20030219,200700,127.64,127.64,127.64,127.64
EURJPY,20030219,200800,127.61,127.61,127.61,127.61
EURJPY,20030219,200900,127.62,127.62,127.62,127.62
EURJPY,20030219,201100,127.61,127.62,127.61,127.62
EURJPY,20030219,201600,127.62,127.62,127.62,127.62
EURJPY,20030219,201800,127.64,127.64,127.64,127.64
EURJPY,20030219,202300,127.64,127.64,127.64,127.64
EURJPY,20030219,202600,127.67,127.67,127.67,127.67
EURJPY,20030219,202700,127.65,127.65,127.65,127.65
EURJPY,20030219,202900,127.66,127.66,127.65,127.65
EURJPY,20030219,203100,127.64,127.64,127.64,127.64
EURJPY,20030219,203300,127.63,127.63,127.62,127.63
EURJPY,20030219,203400,127.64,127.64,127.64,127.64
EURJPY,20030219,203600,127.63,127.63,127.63,127.63
EURJPY,20030219,203700,127.64,127.64,127.64,127.64
EURJPY,20030219,204000,127.63,127.63,127.63,127.63
EURJPY,20030219,204200,127.65,127.65,127.65,127.65
EURJPY,20030219,204300,127.64,127.64,127.64,127.64
EURJPY,20030219,204400,127.65,127.65,127.65,127.65
EURJPY,20030219,204500,127.64,127.64,127.64,127.64
EURJPY,20030219,204700,127.63,127.63,127.63,127.63
EURJPY,20030219,204800,127.64,127.64,127.64,127.64
EURJPY,20030219,204900,127.65,127.66,127.65,127.66
EURJPY,20030219,205000,127.65,127.65,127.65,127.65
EURJPY,20030219,205200,127.66,127.68,127.66,127.68
EURJPY,20030219,205300,127.67,127.67,127.67,127.67
EURJPY,20030219,205800,127.67,127.67,127.67,127.67
EURJPY,20030219,205900,127.63,127.64,127.63,127.64
EURJPY,20030219,210000,127.65,127.65,127.64,127.64
EURJPY,20030219,210100,127.63,127.63,127.63,127.63
EURJPY,20030219,210200,127.64,127.64,127.64,127.64
EURJPY,20030219,210400,127.63,127.63,127.63,127.63
EURJPY,20030219,210500,127.62,127.62,127.60,127.60
EURJPY,20030219,210800,127.61,127.63,127.61,127.63
EURJPY,20030219,210900,127.62,127.62,127.62,127.62
EURJPY,20030219,211100,127.61,127.61,127.61,127.61
EURJPY,20030219,211300,127.62,127.62,127.62,127.62
EURJPY,20030219,211400,127.63,127.63,127.63,127.63
EURJPY,20030219,211600,127.62,127.62,127.62,127.62
EURJPY,20030219,212100,127.63,127.66,127.63,127.66
EURJPY,20030219,212200,127.67,127.67,127.67,127.67
EURJPY,20030219,212300,127.66,127.66,127.66,127.66
EURJPY,20030219,212400,127.67,127.67,127.67,127.67
EURJPY,20030219,212500,127.66,127.66,127.66,127.66
EURJPY,20030219,212700,127.65,127.65,127.65,127.65
EURJPY,20030219,212900,127.64,127.64,127.64,127.64
EURJPY,20030219,213100,127.65,127.66,127.65,127.66
EURJPY,20030219,213300,127.65,127.65,127.63,127.63
EURJPY,20030219,213400,127.62,127.62,127.62,127.62
EURJPY,20030219,213600,127.61,127.61,127.61,127.61
EURJPY,20030219,213700,127.60,127.61,127.59,127.61
EURJPY,20030219,213800,127.62,127.62,127.62,127.62
EURJPY,20030219,214000,127.61,127.61,127.61,127.61
EURJPY,20030219,214400,127.62,127.62,127.62,127.62
EURJPY,20030219,214700,127.63,127.64,127.63,127.64
EURJPY,20030219,215100,127.65,127.65,127.64,127.64
EURJPY,20030219,215200,127.63,127.63,127.63,127.63
EURJPY,20030219,215400,127.62,127.62,127.61,127.61
EURJPY,20030219,215500,127.60,127.60,127.56,127.56
EURJPY,20030219,215600,127.57,127.57,127.57,127.57
EURJPY,20030219,215700,127.58,127.58,127.57,127.57
EURJPY,20030219,215800,127.58,127.58,127.58,127.58
EURJPY,20030219,215900,127.59,127.59,127.57,127.57
EURJPY,20030219,220000,127.55,127.56,127.55,127.56
EURJPY,20030219,220200,127.57,127.57,127.57,127.57
EURJPY,20030219,220500,127.58,127.58,127.58,127.58
EURJPY,20030219,220600,127.57,127.57,127.57,127.57
EURJPY,20030219,221000,127.56,127.56,127.56,127.56
EURJPY,20030219,221100,127.57,127.58,127.57,127.57
EURJPY,20030219,221200,127.56,127.56,127.53,127.53
EURJPY,20030219,221500,127.54,127.54,127.54,127.54
EURJPY,20030219,221800,127.55,127.56,127.55,127.56
EURJPY,20030219,221900,127.57,127.57,127.57,127.57
EURJPY,20030219,222100,127.56,127.56,127.56,127.56
EURJPY,20030219,222400,127.57,127.57,127.57,127.57
EURJPY,20030219,222500,127.56,127.56,127.56,127.56
EURJPY,20030219,222700,127.57,127.59,127.57,127.59
EURJPY,20030219,222900,127.60,127.60,127.60,127.60
EURJPY,20030219,223100,127.61,127.61,127.59,127.59
EURJPY,20030219,223200,127.60,127.61,127.60,127.61
EURJPY,20030219,223300,127.62,127.62,127.62,127.62
EURJPY,20030219,223500,127.61,127.61,127.61,127.61
EURJPY,20030219,224000,127.61,127.61,127.61,127.61
EURJPY,20030219,224200,127.60,127.60,127.60,127.60
EURJPY,20030219,224400,127.61,127.61,127.61,127.61
EURJPY,20030219,224900,127.61,127.61,127.60,127.60
EURJPY,20030219,225100,127.59,127.59,127.59,127.59
EURJPY,20030219,225400,127.60,127.60,127.60,127.60
EURJPY,20030219,225700,127.61,127.62,127.61,127.61
EURJPY,20030219,225800,127.60,127.60,127.60,127.60
EURJPY,20030219,225900,127.61,127.61,127.61,127.61
EURJPY,20030219,230200,127.60,127.60,127.60,127.60
EURJPY,20030219,230400,127.59,127.59,127.59,127.59
EURJPY,20030219,230600,127.60,127.61,127.60,127.61
EURJPY,20030219,230700,127.60,127.60,127.60,127.60
EURJPY,20030219,230800,127.59,127.59,127.54,127.54
EURJPY,20030219,230900,127.53,127.53,127.51,127.52
EURJPY,20030219,231000,127.51,127.51,127.50,127.50
EURJPY,20030219,231100,127.49,127.49,127.48,127.48
EURJPY,20030219,231200,127.49,127.52,127.49,127.51
EURJPY,20030219,231300,127.52,127.52,127.52,127.52
EURJPY,20030219,231500,127.51,127.51,127.51,127.51
EURJPY,20030219,231700,127.52,127.54,127.52,127.54
EURJPY,20030219,231800,127.56,127.58,127.56,127.58
EURJPY,20030219,231900,127.57,127.57,127.54,127.54
EURJPY,20030219,232100,127.55,127.55,127.55,127.55
EURJPY,20030219,232200,127.56,127.56,127.56,127.56
EURJPY,20030219,232700,127.56,127.56,127.55,127.55
EURJPY,20030219,232900,127.56,127.56,127.56,127.56
EURJPY,20030219,233000,127.57,127.57,127.57,127.57
EURJPY,20030219,233200,127.58,127.58,127.58,127.58
EURJPY,20030219,233300,127.57,127.57,127.50,127.50
EURJPY,20030219,233600,127.51,127.51,127.51,127.51
EURJPY,20030219,233700,127.52,127.53,127.52,127.53
EURJPY,20030219,233800,127.54,127.54,127.54,127.54
EURJPY,20030219,234300,127.53,127.53,127.52,127.52
EURJPY,20030219,234700,127.53,127.53,127.53,127.53
EURJPY,20030219,234900,127.54,127.55,127.54,127.55
EURJPY,20030219,235000,127.56,127.58,127.56,127.58
EURJPY,20030219,235400,127.57,127.57,127.57,127.57
EURJPY,20030219,235500,127.56,127.56,127.56,127.56
GBPCHF,20030219,000200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030219,000300,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030219,000400,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030219,000500,2.1894,2.1901,2.1894,2.1900
GBPCHF,20030219,000700,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030219,000800,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030219,000900,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030219,001100,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030219,001200,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030219,001300,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030219,001400,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030219,001600,2.1900,2.1904,2.1900,2.1903
GBPCHF,20030219,001700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030219,001800,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030219,001900,2.1898,2.1898,2.1897,2.1897
GBPCHF,20030219,002000,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030219,002100,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030219,002300,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030219,002600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030219,002900,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030219,003000,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030219,003100,2.1896,2.1897,2.1893,2.1893
GBPCHF,20030219,003200,2.1894,2.1899,2.1894,2.1899
GBPCHF,20030219,003300,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030219,003400,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030219,003500,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030219,004000,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030219,004100,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030219,004300,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030219,004500,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030219,004600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030219,004700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030219,005000,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030219,005500,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030219,010000,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030219,010400,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030219,010600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030219,010700,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030219,010800,2.1903,2.1904,2.1902,2.1904
GBPCHF,20030219,011000,2.1903,2.1905,2.1903,2.1905
GBPCHF,20030219,011100,2.1904,2.1908,2.1904,2.1907
GBPCHF,20030219,011300,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030219,011400,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030219,011500,2.1908,2.1909,2.1908,2.1908
GBPCHF,20030219,011600,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030219,011700,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030219,012000,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030219,012100,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030219,012200,2.1909,2.1914,2.1909,2.1914
GBPCHF,20030219,012300,2.1916,2.1922,2.1907,2.1907
GBPCHF,20030219,012400,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030219,012500,2.1904,2.1907,2.1903,2.1903
GBPCHF,20030219,012600,2.1901,2.1901,2.1894,2.1894
GBPCHF,20030219,012700,2.1895,2.1900,2.1895,2.1900
GBPCHF,20030219,012800,2.1901,2.1907,2.1901,2.1907
GBPCHF,20030219,012900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030219,013000,2.1907,2.1908,2.1904,2.1904
GBPCHF,20030219,013100,2.1902,2.1902,2.1899,2.1900
GBPCHF,20030219,013200,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030219,013300,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030219,013400,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030219,013500,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030219,013600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030219,013700,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030219,013800,2.1902,2.1905,2.1902,2.1905
GBPCHF,20030219,013900,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030219,014000,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030219,014100,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030219,014200,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030219,014300,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030219,014400,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030219,014500,2.1901,2.1904,2.1900,2.1903
GBPCHF,20030219,014600,2.1904,2.1904,2.1896,2.1896
GBPCHF,20030219,014700,2.1898,2.1898,2.1894,2.1894
GBPCHF,20030219,014800,2.1893,2.1893,2.1891,2.1891
GBPCHF,20030219,014900,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030219,015000,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030219,015100,2.1893,2.1894,2.1892,2.1892
GBPCHF,20030219,015200,2.1891,2.1891,2.1890,2.1891
GBPCHF,20030219,015300,2.1890,2.1890,2.1888,2.1889
GBPCHF,20030219,015400,2.1890,2.1892,2.1890,2.1892
GBPCHF,20030219,015500,2.1891,2.1891,2.1886,2.1886
GBPCHF,20030219,015600,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030219,015700,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030219,015800,2.1890,2.1890,2.1889,2.1890
GBPCHF,20030219,015900,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030219,020200,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030219,020500,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030219,020600,2.1890,2.1891,2.1890,2.1891
GBPCHF,20030219,020700,2.1892,2.1892,2.1892,2.1892
GBPCHF,20030219,020800,2.1893,2.1899,2.1893,2.1899
GBPCHF,20030219,021300,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030219,021400,2.1897,2.1897,2.1895,2.1895
GBPCHF,20030219,021600,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030219,021700,2.1895,2.1895,2.1894,2.1894
GBPCHF,20030219,021900,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030219,022100,2.1894,2.1894,2.1890,2.1890
GBPCHF,20030219,022200,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030219,022300,2.1890,2.1890,2.1890,2.1890
GBPCHF,20030219,022500,2.1891,2.1892,2.1891,2.1892
GBPCHF,20030219,022700,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030219,022800,2.1892,2.1896,2.1892,2.1896
GBPCHF,20030219,022900,2.1895,2.1895,2.1891,2.1891
GBPCHF,20030219,023000,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030219,023100,2.1890,2.1892,2.1890,2.1892
GBPCHF,20030219,023200,2.1893,2.1893,2.1893,2.1893
GBPCHF,20030219,023400,2.1892,2.1892,2.1891,2.1891
GBPCHF,20030219,023500,2.1890,2.1890,2.1887,2.1887
GBPCHF,20030219,023600,2.1888,2.1889,2.1888,2.1889
GBPCHF,20030219,023800,2.1890,2.1890,2.1889,2.1890
GBPCHF,20030219,023900,2.1891,2.1892,2.1890,2.1890
GBPCHF,20030219,024000,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030219,024100,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030219,024200,2.1886,2.1886,2.1877,2.1877
GBPCHF,20030219,024300,2.1876,2.1878,2.1871,2.1878
GBPCHF,20030219,024400,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030219,024500,2.1878,2.1879,2.1872,2.1872
GBPCHF,20030219,024600,2.1873,2.1876,2.1872,2.1876
GBPCHF,20030219,024700,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030219,024800,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,024900,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030219,025000,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,025200,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030219,025400,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030219,025600,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030219,025700,2.1874,2.1874,2.1870,2.1870
GBPCHF,20030219,025800,2.1871,2.1872,2.1871,2.1871
GBPCHF,20030219,025900,2.1870,2.1871,2.1869,2.1871
GBPCHF,20030219,030300,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030219,030400,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030219,030900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,031200,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,031500,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030219,031600,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,031700,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030219,031900,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030219,032000,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,032100,2.1872,2.1872,2.1868,2.1868
GBPCHF,20030219,032200,2.1867,2.1867,2.1864,2.1864
GBPCHF,20030219,032300,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,032500,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030219,032600,2.1865,2.1867,2.1865,2.1866
GBPCHF,20030219,032700,2.1865,2.1868,2.1865,2.1868
GBPCHF,20030219,032800,2.1870,2.1870,2.1866,2.1866
GBPCHF,20030219,032900,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,033000,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030219,033100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030219,033200,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030219,033300,2.1866,2.1869,2.1865,2.1869
GBPCHF,20030219,033400,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030219,033500,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030219,034000,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030219,034300,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030219,034500,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,034600,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030219,034700,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030219,034800,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030219,034900,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030219,035000,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030219,035200,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030219,035300,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030219,035500,2.1866,2.1866,2.1863,2.1864
GBPCHF,20030219,035600,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030219,035700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,040000,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030219,040100,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030219,040200,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030219,040300,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030219,040400,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030219,040500,2.1858,2.1858,2.1845,2.1848
GBPCHF,20030219,040600,2.1849,2.1854,2.1849,2.1854
GBPCHF,20030219,040700,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030219,040800,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030219,041000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030219,041200,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030219,041500,2.1859,2.1859,2.1858,2.1858
GBPCHF,20030219,041600,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030219,041700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030219,041800,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030219,042100,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030219,042200,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030219,042300,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030219,042400,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030219,042500,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030219,042600,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030219,042700,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030219,042800,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030219,042900,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030219,043000,2.1861,2.1861,2.1856,2.1856
GBPCHF,20030219,043100,2.1857,2.1859,2.1857,2.1858
GBPCHF,20030219,043200,2.1857,2.1857,2.1855,2.1857
GBPCHF,20030219,043300,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030219,043400,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030219,043500,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030219,043600,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030219,043900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030219,044200,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030219,044300,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030219,044400,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030219,044500,2.1863,2.1865,2.1863,2.1865
GBPCHF,20030219,044600,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030219,044800,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,044900,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030219,045000,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030219,045100,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030219,045200,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030219,045300,2.1871,2.1873,2.1870,2.1871
GBPCHF,20030219,045400,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030219,045500,2.1872,2.1874,2.1872,2.1872
GBPCHF,20030219,045600,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030219,045700,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030219,045900,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,050000,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,050500,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,050600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030219,050800,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,051100,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,051200,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030219,051300,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,051400,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,051500,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030219,051600,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030219,051700,2.1874,2.1876,2.1874,2.1876
GBPCHF,20030219,051900,2.1875,2.1875,2.1874,2.1874
GBPCHF,20030219,052000,2.1873,2.1873,2.1869,2.1869
GBPCHF,20030219,052100,2.1870,2.1874,2.1870,2.1874
GBPCHF,20030219,052300,2.1875,2.1877,2.1875,2.1876
GBPCHF,20030219,052400,2.1875,2.1876,2.1874,2.1876
GBPCHF,20030219,052500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030219,052600,2.1877,2.1877,2.1874,2.1874
GBPCHF,20030219,052700,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030219,052800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030219,053200,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030219,053500,2.1876,2.1876,2.1875,2.1876
GBPCHF,20030219,053900,2.1877,2.1879,2.1877,2.1879
GBPCHF,20030219,054000,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,054100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,054200,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,054300,2.1881,2.1883,2.1881,2.1883
GBPCHF,20030219,054600,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030219,054700,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,055100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,055600,2.1880,2.1883,2.1880,2.1883
GBPCHF,20030219,055700,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030219,060000,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,060100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,060200,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,060400,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,060500,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,060600,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,060900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,061400,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030219,061600,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,061700,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,061900,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,062000,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030219,062100,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,062400,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030219,062500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,062800,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030219,062900,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030219,063000,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030219,063200,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,063300,2.1872,2.1874,2.1872,2.1874
GBPCHF,20030219,063500,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030219,063600,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030219,063700,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,063900,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030219,064000,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030219,064200,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,064300,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030219,064400,2.1870,2.1871,2.1869,2.1869
GBPCHF,20030219,064700,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030219,064800,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030219,065000,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030219,065100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030219,065400,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030219,065500,2.1865,2.1865,2.1863,2.1863
GBPCHF,20030219,065600,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030219,065700,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030219,065800,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030219,065900,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030219,070100,2.1865,2.1866,2.1864,2.1866
GBPCHF,20030219,070200,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030219,070300,2.1866,2.1866,2.1864,2.1864
GBPCHF,20030219,070400,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,070500,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030219,070600,2.1864,2.1864,2.1859,2.1859
GBPCHF,20030219,070700,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030219,070800,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030219,070900,2.1860,2.1862,2.1860,2.1862
GBPCHF,20030219,071000,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030219,071300,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030219,071400,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030219,071500,2.1861,2.1861,2.1860,2.1861
GBPCHF,20030219,071600,2.1862,2.1863,2.1862,2.1862
GBPCHF,20030219,071700,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030219,071800,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030219,072000,2.1863,2.1863,2.1860,2.1860
GBPCHF,20030219,072100,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030219,072200,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030219,072300,2.1860,2.1860,2.1858,2.1859
GBPCHF,20030219,072400,2.1860,2.1863,2.1860,2.1863
GBPCHF,20030219,072500,2.1862,2.1864,2.1862,2.1864
GBPCHF,20030219,072600,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030219,072700,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030219,072800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030219,073000,2.1859,2.1859,2.1857,2.1857
GBPCHF,20030219,073100,2.1856,2.1856,2.1854,2.1854
GBPCHF,20030219,073200,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030219,073400,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030219,073500,2.1860,2.1860,2.1855,2.1855
GBPCHF,20030219,073600,2.1854,2.1855,2.1852,2.1853
GBPCHF,20030219,073700,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030219,073800,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030219,073900,2.1859,2.1860,2.1858,2.1858
GBPCHF,20030219,074000,2.1857,2.1857,2.1849,2.1852
GBPCHF,20030219,074100,2.1851,2.1854,2.1851,2.1854
GBPCHF,20030219,074200,2.1855,2.1858,2.1855,2.1858
GBPCHF,20030219,074300,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030219,074400,2.1856,2.1856,2.1855,2.1856
GBPCHF,20030219,074500,2.1855,2.1855,2.1852,2.1853
GBPCHF,20030219,074600,2.1854,2.1857,2.1854,2.1857
GBPCHF,20030219,074700,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030219,074800,2.1860,2.1860,2.1856,2.1856
GBPCHF,20030219,074900,2.1855,2.1857,2.1855,2.1856
GBPCHF,20030219,075000,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030219,075100,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030219,075200,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030219,075300,2.1857,2.1862,2.1857,2.1862
GBPCHF,20030219,075400,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030219,075500,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030219,075600,2.1865,2.1869,2.1865,2.1869
GBPCHF,20030219,075700,2.1868,2.1868,2.1864,2.1866
GBPCHF,20030219,075800,2.1865,2.1865,2.1861,2.1861
GBPCHF,20030219,075900,2.1860,2.1860,2.1859,2.1859
GBPCHF,20030219,080000,2.1858,2.1858,2.1857,2.1857
GBPCHF,20030219,080100,2.1858,2.1861,2.1858,2.1860
GBPCHF,20030219,080200,2.1859,2.1859,2.1858,2.1859
GBPCHF,20030219,080300,2.1860,2.1861,2.1859,2.1859
GBPCHF,20030219,080400,2.1857,2.1858,2.1854,2.1858
GBPCHF,20030219,080500,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030219,080600,2.1860,2.1862,2.1860,2.1862
GBPCHF,20030219,080700,2.1863,2.1864,2.1862,2.1863
GBPCHF,20030219,080800,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030219,080900,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,081000,2.1866,2.1869,2.1864,2.1864
GBPCHF,20030219,081100,2.1865,2.1866,2.1864,2.1864
GBPCHF,20030219,081200,2.1863,2.1864,2.1862,2.1864
GBPCHF,20030219,081300,2.1863,2.1863,2.1862,2.1862
GBPCHF,20030219,081400,2.1863,2.1865,2.1859,2.1859
GBPCHF,20030219,081500,2.1860,2.1862,2.1860,2.1862
GBPCHF,20030219,081600,2.1861,2.1861,2.1859,2.1860
GBPCHF,20030219,081700,2.1861,2.1861,2.1861,2.1861
GBPCHF,20030219,081800,2.1862,2.1862,2.1860,2.1860
GBPCHF,20030219,081900,2.1859,2.1859,2.1856,2.1859
GBPCHF,20030219,082000,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030219,082100,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030219,082300,2.1858,2.1858,2.1853,2.1853
GBPCHF,20030219,082400,2.1855,2.1861,2.1855,2.1861
GBPCHF,20030219,082500,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030219,082600,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030219,082700,2.1863,2.1865,2.1863,2.1864
GBPCHF,20030219,082800,2.1863,2.1863,2.1858,2.1858
GBPCHF,20030219,082900,2.1857,2.1860,2.1857,2.1859
GBPCHF,20030219,083000,2.1858,2.1860,2.1857,2.1860
GBPCHF,20030219,083100,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030219,083200,2.1864,2.1870,2.1864,2.1870
GBPCHF,20030219,083300,2.1871,2.1877,2.1871,2.1877
GBPCHF,20030219,083400,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,083500,2.1879,2.1882,2.1879,2.1880
GBPCHF,20030219,083600,2.1879,2.1883,2.1878,2.1883
GBPCHF,20030219,083700,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030219,083800,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030219,083900,2.1882,2.1883,2.1881,2.1883
GBPCHF,20030219,084000,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030219,084100,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030219,084200,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030219,084300,2.1892,2.1896,2.1892,2.1894
GBPCHF,20030219,084400,2.1895,2.1897,2.1895,2.1897
GBPCHF,20030219,084500,2.1898,2.1899,2.1895,2.1895
GBPCHF,20030219,084600,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030219,084700,2.1893,2.1896,2.1892,2.1896
GBPCHF,20030219,084800,2.1897,2.1900,2.1897,2.1898
GBPCHF,20030219,084900,2.1897,2.1897,2.1893,2.1893
GBPCHF,20030219,085000,2.1891,2.1892,2.1891,2.1891
GBPCHF,20030219,085100,2.1892,2.1892,2.1889,2.1891
GBPCHF,20030219,085200,2.1890,2.1892,2.1889,2.1890
GBPCHF,20030219,085300,2.1888,2.1895,2.1888,2.1894
GBPCHF,20030219,085400,2.1895,2.1896,2.1893,2.1896
GBPCHF,20030219,085500,2.1897,2.1898,2.1895,2.1895
GBPCHF,20030219,085600,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030219,085700,2.1896,2.1896,2.1894,2.1894
GBPCHF,20030219,085800,2.1893,2.1897,2.1893,2.1897
GBPCHF,20030219,085900,2.1896,2.1896,2.1891,2.1893
GBPCHF,20030219,090000,2.1894,2.1894,2.1894,2.1894
GBPCHF,20030219,090100,2.1893,2.1895,2.1893,2.1895
GBPCHF,20030219,090200,2.1896,2.1906,2.1896,2.1906
GBPCHF,20030219,090300,2.1908,2.1910,2.1905,2.1908
GBPCHF,20030219,090400,2.1907,2.1912,2.1905,2.1905
GBPCHF,20030219,090500,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030219,090600,2.1905,2.1905,2.1899,2.1899
GBPCHF,20030219,090700,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030219,090800,2.1901,2.1905,2.1901,2.1902
GBPCHF,20030219,090900,2.1903,2.1905,2.1903,2.1905
GBPCHF,20030219,091000,2.1904,2.1905,2.1904,2.1904
GBPCHF,20030219,091100,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030219,091200,2.1903,2.1904,2.1902,2.1904
GBPCHF,20030219,091300,2.1903,2.1903,2.1901,2.1902
GBPCHF,20030219,091400,2.1901,2.1901,2.1897,2.1897
GBPCHF,20030219,091500,2.1896,2.1896,2.1895,2.1895
GBPCHF,20030219,091600,2.1894,2.1894,2.1890,2.1890
GBPCHF,20030219,091700,2.1889,2.1889,2.1889,2.1889
GBPCHF,20030219,091800,2.1890,2.1890,2.1887,2.1887
GBPCHF,20030219,091900,2.1886,2.1888,2.1885,2.1887
GBPCHF,20030219,092000,2.1888,2.1892,2.1888,2.1892
GBPCHF,20030219,092100,2.1891,2.1893,2.1891,2.1892
GBPCHF,20030219,092200,2.1893,2.1894,2.1893,2.1894
GBPCHF,20030219,092300,2.1895,2.1900,2.1895,2.1899
GBPCHF,20030219,092400,2.1900,2.1904,2.1900,2.1904
GBPCHF,20030219,092500,2.1905,2.1907,2.1904,2.1904
GBPCHF,20030219,092600,2.1903,2.1907,2.1903,2.1906
GBPCHF,20030219,092700,2.1907,2.1907,2.1905,2.1907
GBPCHF,20030219,092800,2.1906,2.1906,2.1902,2.1902
GBPCHF,20030219,092900,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030219,093000,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030219,093100,2.1902,2.1902,2.1898,2.1899
GBPCHF,20030219,093200,2.1898,2.1904,2.1898,2.1904
GBPCHF,20030219,093300,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030219,093400,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030219,093500,2.1900,2.1901,2.1899,2.1900
GBPCHF,20030219,093600,2.1899,2.1900,2.1899,2.1900
GBPCHF,20030219,093700,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030219,093800,2.1901,2.1901,2.1897,2.1897
GBPCHF,20030219,093900,2.1896,2.1897,2.1896,2.1897
GBPCHF,20030219,094000,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030219,094100,2.1895,2.1897,2.1893,2.1897
GBPCHF,20030219,094200,2.1895,2.1895,2.1889,2.1891
GBPCHF,20030219,094300,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030219,094400,2.1892,2.1892,2.1891,2.1892
GBPCHF,20030219,094500,2.1891,2.1893,2.1891,2.1893
GBPCHF,20030219,094600,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030219,094700,2.1889,2.1891,2.1887,2.1887
GBPCHF,20030219,094800,2.1886,2.1886,2.1884,2.1886
GBPCHF,20030219,094900,2.1887,2.1887,2.1885,2.1887
GBPCHF,20030219,095000,2.1886,2.1886,2.1882,2.1882
GBPCHF,20030219,095100,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030219,095200,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,095300,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030219,095400,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030219,095500,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030219,095700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030219,095800,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030219,095900,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030219,100000,2.1886,2.1886,2.1885,2.1886
GBPCHF,20030219,100100,2.1887,2.1888,2.1887,2.1887
GBPCHF,20030219,100200,2.1885,2.1885,2.1882,2.1884
GBPCHF,20030219,100300,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030219,100500,2.1886,2.1889,2.1886,2.1888
GBPCHF,20030219,100600,2.1889,2.1891,2.1889,2.1890
GBPCHF,20030219,100800,2.1889,2.1889,2.1888,2.1889
GBPCHF,20030219,101000,2.1890,2.1893,2.1890,2.1892
GBPCHF,20030219,101100,2.1893,2.1896,2.1893,2.1896
GBPCHF,20030219,101200,2.1897,2.1897,2.1894,2.1894
GBPCHF,20030219,101300,2.1893,2.1893,2.1892,2.1892
GBPCHF,20030219,101400,2.1891,2.1891,2.1889,2.1889
GBPCHF,20030219,101500,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030219,101600,2.1889,2.1889,2.1887,2.1887
GBPCHF,20030219,101700,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030219,101800,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030219,101900,2.1881,2.1882,2.1880,2.1882
GBPCHF,20030219,102000,2.1883,2.1884,2.1879,2.1879
GBPCHF,20030219,102100,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,102300,2.1877,2.1877,2.1872,2.1872
GBPCHF,20030219,102400,2.1873,2.1877,2.1873,2.1877
GBPCHF,20030219,102500,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,102600,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,102700,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,102800,2.1879,2.1879,2.1878,2.1879
GBPCHF,20030219,102900,2.1878,2.1878,2.1874,2.1874
GBPCHF,20030219,103000,2.1873,2.1874,2.1872,2.1874
GBPCHF,20030219,103100,2.1873,2.1882,2.1872,2.1882
GBPCHF,20030219,103200,2.1884,2.1886,2.1883,2.1886
GBPCHF,20030219,103300,2.1885,2.1885,2.1879,2.1879
GBPCHF,20030219,103400,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030219,103500,2.1880,2.1886,2.1879,2.1886
GBPCHF,20030219,103600,2.1887,2.1887,2.1884,2.1884
GBPCHF,20030219,103700,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030219,103800,2.1881,2.1881,2.1879,2.1881
GBPCHF,20030219,103900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030219,104000,2.1883,2.1888,2.1883,2.1887
GBPCHF,20030219,104100,2.1888,2.1889,2.1888,2.1888
GBPCHF,20030219,104200,2.1887,2.1887,2.1885,2.1885
GBPCHF,20030219,104300,2.1886,2.1886,2.1881,2.1882
GBPCHF,20030219,104400,2.1883,2.1885,2.1883,2.1884
GBPCHF,20030219,104500,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030219,104600,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030219,104700,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030219,104800,2.1880,2.1891,2.1880,2.1891
GBPCHF,20030219,104900,2.1892,2.1892,2.1888,2.1888
GBPCHF,20030219,105000,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030219,105100,2.1885,2.1885,2.1882,2.1883
GBPCHF,20030219,105200,2.1882,2.1885,2.1881,2.1885
GBPCHF,20030219,105400,2.1884,2.1884,2.1882,2.1883
GBPCHF,20030219,105500,2.1884,2.1886,2.1884,2.1884
GBPCHF,20030219,105600,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030219,105700,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030219,105800,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030219,105900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030219,110000,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030219,110500,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030219,110600,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030219,110800,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030219,110900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030219,111000,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,111100,2.1879,2.1879,2.1877,2.1877
GBPCHF,20030219,111200,2.1876,2.1876,2.1868,2.1871
GBPCHF,20030219,111300,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,111400,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030219,111500,2.1872,2.1872,2.1870,2.1870
GBPCHF,20030219,111600,2.1871,2.1875,2.1871,2.1875
GBPCHF,20030219,111700,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,111800,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,111900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,112000,2.1873,2.1874,2.1873,2.1873
GBPCHF,20030219,112100,2.1874,2.1874,2.1870,2.1870
GBPCHF,20030219,112300,2.1871,2.1872,2.1870,2.1870
GBPCHF,20030219,112400,2.1869,2.1869,2.1864,2.1864
GBPCHF,20030219,112500,2.1865,2.1871,2.1865,2.1871
GBPCHF,20030219,112600,2.1872,2.1874,2.1872,2.1874
GBPCHF,20030219,112700,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,112800,2.1874,2.1874,2.1872,2.1873
GBPCHF,20030219,112900,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030219,113100,2.1876,2.1876,2.1873,2.1873
GBPCHF,20030219,113200,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,113400,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030219,113500,2.1875,2.1877,2.1872,2.1877
GBPCHF,20030219,113600,2.1876,2.1876,2.1873,2.1873
GBPCHF,20030219,113700,2.1872,2.1872,2.1871,2.1871
GBPCHF,20030219,113800,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,113900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,114000,2.1873,2.1873,2.1869,2.1869
GBPCHF,20030219,114200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,114300,2.1871,2.1871,2.1869,2.1870
GBPCHF,20030219,114400,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030219,114500,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,114600,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030219,114800,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030219,115000,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030219,115100,2.1872,2.1872,2.1866,2.1866
GBPCHF,20030219,115200,2.1867,2.1867,2.1866,2.1866
GBPCHF,20030219,115300,2.1867,2.1869,2.1867,2.1868
GBPCHF,20030219,115400,2.1869,2.1871,2.1869,2.1871
GBPCHF,20030219,115500,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030219,115600,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030219,115700,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,120000,2.1872,2.1873,2.1872,2.1872
GBPCHF,20030219,120100,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030219,120200,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030219,120300,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030219,120400,2.1875,2.1875,2.1874,2.1874
GBPCHF,20030219,120500,2.1873,2.1873,2.1871,2.1872
GBPCHF,20030219,120600,2.1873,2.1879,2.1873,2.1879
GBPCHF,20030219,120700,2.1878,2.1878,2.1876,2.1876
GBPCHF,20030219,120800,2.1875,2.1875,2.1874,2.1875
GBPCHF,20030219,120900,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030219,121000,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,121200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,121300,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030219,121400,2.1872,2.1876,2.1872,2.1876
GBPCHF,20030219,121500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030219,121600,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,121700,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,121800,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030219,121900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,122000,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030219,122100,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030219,122200,2.1877,2.1877,2.1876,2.1877
GBPCHF,20030219,122300,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030219,122400,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,122500,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030219,122800,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030219,122900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,123000,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030219,123100,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030219,123200,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030219,123300,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,123500,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030219,123600,2.1872,2.1875,2.1872,2.1874
GBPCHF,20030219,123700,2.1875,2.1881,2.1875,2.1880
GBPCHF,20030219,123800,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030219,123900,2.1883,2.1884,2.1881,2.1881
GBPCHF,20030219,124000,2.1882,2.1882,2.1878,2.1878
GBPCHF,20030219,124100,2.1876,2.1876,2.1872,2.1873
GBPCHF,20030219,124200,2.1872,2.1872,2.1867,2.1867
GBPCHF,20030219,124300,2.1868,2.1875,2.1868,2.1875
GBPCHF,20030219,124400,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030219,124500,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,124600,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,124700,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030219,124900,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030219,125000,2.1873,2.1877,2.1873,2.1877
GBPCHF,20030219,125100,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030219,125200,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,125300,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030219,125400,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,125500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030219,125800,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030219,125900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030219,130000,2.1881,2.1883,2.1880,2.1881
GBPCHF,20030219,130100,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030219,130300,2.1876,2.1881,2.1876,2.1879
GBPCHF,20030219,130400,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,130500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030219,130600,2.1879,2.1880,2.1879,2.1879
GBPCHF,20030219,130700,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,130800,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030219,130900,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030219,131100,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030219,131200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,131500,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030219,131600,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,131700,2.1877,2.1879,2.1877,2.1877
GBPCHF,20030219,131800,2.1878,2.1880,2.1878,2.1880
GBPCHF,20030219,131900,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030219,132000,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030219,132100,2.1879,2.1881,2.1878,2.1881
GBPCHF,20030219,132300,2.1882,2.1884,2.1882,2.1883
GBPCHF,20030219,132400,2.1882,2.1884,2.1882,2.1884
GBPCHF,20030219,132500,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030219,132600,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030219,132700,2.1880,2.1880,2.1880,2.1880
GBPCHF,20030219,132800,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030219,132900,2.1883,2.1885,2.1883,2.1885
GBPCHF,20030219,133100,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030219,133200,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030219,133300,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030219,133500,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030219,133600,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030219,133700,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030219,133800,2.1890,2.1890,2.1889,2.1889
GBPCHF,20030219,133900,2.1888,2.1889,2.1887,2.1887
GBPCHF,20030219,134000,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030219,134100,2.1888,2.1888,2.1888,2.1888
GBPCHF,20030219,134200,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030219,134300,2.1891,2.1891,2.1891,2.1891
GBPCHF,20030219,134500,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030219,134600,2.1887,2.1887,2.1887,2.1887
GBPCHF,20030219,134800,2.1888,2.1889,2.1888,2.1888
GBPCHF,20030219,134900,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030219,135000,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030219,135100,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030219,135200,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030219,135300,2.1878,2.1878,2.1875,2.1876
GBPCHF,20030219,135400,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030219,135500,2.1875,2.1878,2.1874,2.1878
GBPCHF,20030219,135600,2.1879,2.1880,2.1879,2.1880
GBPCHF,20030219,135800,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030219,135900,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030219,140100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030219,140300,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030219,140400,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030219,140500,2.1883,2.1883,2.1881,2.1881
GBPCHF,20030219,140600,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030219,140700,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030219,140800,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030219,140900,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,141200,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030219,141400,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030219,141500,2.1878,2.1879,2.1878,2.1878
GBPCHF,20030219,141600,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030219,141700,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030219,141800,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030219,141900,2.1871,2.1872,2.1870,2.1871
GBPCHF,20030219,142000,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030219,142100,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030219,142200,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030219,142300,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030219,142400,2.1868,2.1868,2.1860,2.1861
GBPCHF,20030219,142500,2.1862,2.1864,2.1861,2.1864
GBPCHF,20030219,142600,2.1865,2.1865,2.1860,2.1860
GBPCHF,20030219,142700,2.1861,2.1861,2.1857,2.1857
GBPCHF,20030219,142800,2.1856,2.1861,2.1854,2.1860
GBPCHF,20030219,142900,2.1859,2.1864,2.1859,2.1864
GBPCHF,20030219,143000,2.1863,2.1864,2.1860,2.1863
GBPCHF,20030219,143100,2.1864,2.1869,2.1864,2.1865
GBPCHF,20030219,143200,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030219,143300,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030219,143400,2.1867,2.1870,2.1867,2.1870
GBPCHF,20030219,143500,2.1869,2.1870,2.1869,2.1869
GBPCHF,20030219,143600,2.1868,2.1871,2.1867,2.1871
GBPCHF,20030219,143700,2.1872,2.1874,2.1871,2.1871
GBPCHF,20030219,143800,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030219,143900,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030219,144000,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030219,144100,2.1869,2.1873,2.1869,2.1873
GBPCHF,20030219,144200,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030219,144300,2.1872,2.1872,2.1870,2.1871
GBPCHF,20030219,144400,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030219,144500,2.1868,2.1868,2.1864,2.1864
GBPCHF,20030219,144600,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030219,144700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,144800,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030219,144900,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030219,145000,2.1870,2.1871,2.1869,2.1871
GBPCHF,20030219,145100,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030219,145200,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030219,145300,2.1874,2.1876,2.1874,2.1876
GBPCHF,20030219,145400,2.1877,2.1885,2.1877,2.1885
GBPCHF,20030219,145500,2.1886,2.1886,2.1883,2.1885
GBPCHF,20030219,145600,2.1884,2.1884,2.1881,2.1881
GBPCHF,20030219,145700,2.1880,2.1883,2.1880,2.1882
GBPCHF,20030219,145800,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030219,145900,2.1881,2.1881,2.1878,2.1878
GBPCHF,20030219,150000,2.1877,2.1880,2.1877,2.1880
GBPCHF,20030219,150100,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030219,150300,2.1880,2.1883,2.1880,2.1883
GBPCHF,20030219,150400,2.1882,2.1887,2.1881,2.1887
GBPCHF,20030219,150500,2.1886,2.1887,2.1884,2.1885
GBPCHF,20030219,150600,2.1884,2.1884,2.1882,2.1884
GBPCHF,20030219,150700,2.1885,2.1887,2.1884,2.1884
GBPCHF,20030219,150800,2.1885,2.1888,2.1885,2.1886
GBPCHF,20030219,150900,2.1885,2.1889,2.1885,2.1889
GBPCHF,20030219,151000,2.1888,2.1890,2.1888,2.1890
GBPCHF,20030219,151100,2.1891,2.1891,2.1890,2.1890
GBPCHF,20030219,151200,2.1889,2.1889,2.1888,2.1888
GBPCHF,20030219,151300,2.1889,2.1891,2.1888,2.1888
GBPCHF,20030219,151400,2.1887,2.1888,2.1885,2.1885
GBPCHF,20030219,151500,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030219,151600,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030219,151700,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030219,151900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20030219,152000,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030219,152400,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030219,152500,2.1884,2.1884,2.1881,2.1881
GBPCHF,20030219,152600,2.1880,2.1880,2.1879,2.1880
GBPCHF,20030219,152700,2.1879,2.1879,2.1878,2.1879
GBPCHF,20030219,152800,2.1880,2.1880,2.1879,2.1879
GBPCHF,20030219,152900,2.1878,2.1878,2.1875,2.1876
GBPCHF,20030219,153100,2.1875,2.1875,2.1874,2.1874
GBPCHF,20030219,153200,2.1875,2.1876,2.1875,2.1875
GBPCHF,20030219,153300,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030219,153400,2.1877,2.1878,2.1877,2.1878
GBPCHF,20030219,153500,2.1879,2.1883,2.1879,2.1881
GBPCHF,20030219,153600,2.1882,2.1888,2.1882,2.1888
GBPCHF,20030219,153700,2.1887,2.1888,2.1887,2.1887
GBPCHF,20030219,153800,2.1886,2.1886,2.1884,2.1885
GBPCHF,20030219,153900,2.1884,2.1884,2.1882,2.1884
GBPCHF,20030219,154000,2.1885,2.1886,2.1883,2.1883
GBPCHF,20030219,154100,2.1884,2.1884,2.1881,2.1882
GBPCHF,20030219,154200,2.1883,2.1884,2.1883,2.1884
GBPCHF,20030219,154300,2.1885,2.1889,2.1885,2.1889
GBPCHF,20030219,154400,2.1888,2.1889,2.1887,2.1889
GBPCHF,20030219,154500,2.1888,2.1890,2.1888,2.1889
GBPCHF,20030219,154600,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030219,154700,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030219,154800,2.1882,2.1882,2.1879,2.1879
GBPCHF,20030219,154900,2.1880,2.1881,2.1880,2.1880
GBPCHF,20030219,155000,2.1879,2.1881,2.1879,2.1879
GBPCHF,20030219,155100,2.1878,2.1878,2.1871,2.1871
GBPCHF,20030219,155200,2.1870,2.1870,2.1866,2.1866
GBPCHF,20030219,155300,2.1867,2.1868,2.1866,2.1867
GBPCHF,20030219,155400,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030219,155500,2.1870,2.1871,2.1868,2.1868
GBPCHF,20030219,155600,2.1867,2.1867,2.1862,2.1862
GBPCHF,20030219,155700,2.1861,2.1865,2.1861,2.1865
GBPCHF,20030219,155800,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030219,155900,2.1865,2.1865,2.1860,2.1860
GBPCHF,20030219,160000,2.1859,2.1859,2.1854,2.1854
GBPCHF,20030219,160100,2.1855,2.1859,2.1855,2.1859
GBPCHF,20030219,160200,2.1858,2.1858,2.1854,2.1854
GBPCHF,20030219,160300,2.1853,2.1853,2.1849,2.1850
GBPCHF,20030219,160400,2.1851,2.1856,2.1851,2.1856
GBPCHF,20030219,160500,2.1857,2.1861,2.1856,2.1861
GBPCHF,20030219,160600,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030219,160700,2.1859,2.1859,2.1857,2.1857
GBPCHF,20030219,160800,2.1858,2.1861,2.1856,2.1861
GBPCHF,20030219,160900,2.1860,2.1860,2.1857,2.1859
GBPCHF,20030219,161000,2.1860,2.1860,2.1856,2.1856
GBPCHF,20030219,161100,2.1855,2.1857,2.1854,2.1857
GBPCHF,20030219,161200,2.1855,2.1855,2.1835,2.1835
GBPCHF,20030219,161300,2.1836,2.1844,2.1836,2.1844
GBPCHF,20030219,161400,2.1845,2.1846,2.1843,2.1844
GBPCHF,20030219,161500,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030219,161600,2.1844,2.1848,2.1844,2.1848
GBPCHF,20030219,161700,2.1847,2.1847,2.1843,2.1844
GBPCHF,20030219,161800,2.1843,2.1850,2.1843,2.1843
GBPCHF,20030219,161900,2.1842,2.1843,2.1840,2.1840
GBPCHF,20030219,162000,2.1839,2.1844,2.1838,2.1844
GBPCHF,20030219,162100,2.1843,2.1844,2.1840,2.1842
GBPCHF,20030219,162200,2.1841,2.1844,2.1841,2.1844
GBPCHF,20030219,162300,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030219,162400,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030219,162500,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030219,162600,2.1846,2.1846,2.1842,2.1843
GBPCHF,20030219,162700,2.1844,2.1845,2.1843,2.1845
GBPCHF,20030219,162800,2.1844,2.1846,2.1843,2.1846
GBPCHF,20030219,162900,2.1845,2.1845,2.1842,2.1842
GBPCHF,20030219,163000,2.1841,2.1841,2.1837,2.1837
GBPCHF,20030219,163100,2.1838,2.1838,2.1830,2.1830
GBPCHF,20030219,163200,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030219,163300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030219,163400,2.1833,2.1838,2.1833,2.1838
GBPCHF,20030219,163500,2.1837,2.1837,2.1832,2.1834
GBPCHF,20030219,163600,2.1835,2.1835,2.1827,2.1828
GBPCHF,20030219,163700,2.1829,2.1829,2.1825,2.1828
GBPCHF,20030219,163800,2.1829,2.1830,2.1827,2.1827
GBPCHF,20030219,163900,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030219,164000,2.1827,2.1831,2.1827,2.1831
GBPCHF,20030219,164100,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030219,164200,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030219,164300,2.1832,2.1833,2.1831,2.1831
GBPCHF,20030219,164400,2.1832,2.1839,2.1832,2.1839
GBPCHF,20030219,164500,2.1840,2.1840,2.1837,2.1837
GBPCHF,20030219,164600,2.1836,2.1836,2.1834,2.1834
GBPCHF,20030219,164700,2.1833,2.1833,2.1830,2.1831
GBPCHF,20030219,164800,2.1832,2.1832,2.1828,2.1830
GBPCHF,20030219,164900,2.1829,2.1832,2.1828,2.1832
GBPCHF,20030219,165000,2.1833,2.1838,2.1833,2.1837
GBPCHF,20030219,165100,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030219,165200,2.1837,2.1838,2.1836,2.1836
GBPCHF,20030219,165300,2.1835,2.1835,2.1831,2.1831
GBPCHF,20030219,165400,2.1832,2.1832,2.1830,2.1831
GBPCHF,20030219,165500,2.1832,2.1834,2.1832,2.1833
GBPCHF,20030219,165600,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030219,165700,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030219,165800,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030219,165900,2.1832,2.1833,2.1831,2.1833
GBPCHF,20030219,170000,2.1832,2.1833,2.1831,2.1831
GBPCHF,20030219,170100,2.1830,2.1831,2.1824,2.1824
GBPCHF,20030219,170200,2.1825,2.1825,2.1822,2.1824
GBPCHF,20030219,170300,2.1825,2.1829,2.1824,2.1829
GBPCHF,20030219,170400,2.1830,2.1830,2.1829,2.1830
GBPCHF,20030219,170500,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030219,170600,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030219,170700,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030219,170800,2.1827,2.1827,2.1826,2.1827
GBPCHF,20030219,170900,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030219,171100,2.1831,2.1834,2.1831,2.1834
GBPCHF,20030219,171200,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030219,171300,2.1838,2.1839,2.1833,2.1833
GBPCHF,20030219,171400,2.1834,2.1836,2.1834,2.1834
GBPCHF,20030219,171500,2.1833,2.1836,2.1833,2.1836
GBPCHF,20030219,171600,2.1835,2.1835,2.1832,2.1833
GBPCHF,20030219,171700,2.1834,2.1837,2.1832,2.1832
GBPCHF,20030219,171800,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030219,171900,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030219,172000,2.1829,2.1831,2.1828,2.1828
GBPCHF,20030219,172100,2.1827,2.1828,2.1827,2.1827
GBPCHF,20030219,172200,2.1828,2.1831,2.1828,2.1831
GBPCHF,20030219,172300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030219,172400,2.1833,2.1836,2.1833,2.1836
GBPCHF,20030219,172500,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030219,172600,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030219,172800,2.1837,2.1839,2.1837,2.1839
GBPCHF,20030219,172900,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030219,173000,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030219,173100,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030219,173200,2.1839,2.1839,2.1837,2.1838
GBPCHF,20030219,173300,2.1839,2.1841,2.1833,2.1833
GBPCHF,20030219,173400,2.1832,2.1835,2.1829,2.1835
GBPCHF,20030219,173500,2.1834,2.1835,2.1833,2.1835
GBPCHF,20030219,173600,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030219,173700,2.1831,2.1831,2.1829,2.1831
GBPCHF,20030219,173800,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030219,173900,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030219,174100,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030219,174200,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030219,174300,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030219,174400,2.1831,2.1835,2.1829,2.1835
GBPCHF,20030219,174500,2.1834,2.1834,2.1832,2.1833
GBPCHF,20030219,174600,2.1834,2.1840,2.1834,2.1837
GBPCHF,20030219,174700,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030219,174800,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030219,174900,2.1836,2.1836,2.1834,2.1836
GBPCHF,20030219,175000,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030219,175100,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030219,175200,2.1834,2.1839,2.1834,2.1839
GBPCHF,20030219,175400,2.1840,2.1841,2.1840,2.1841
GBPCHF,20030219,175600,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030219,175700,2.1844,2.1846,2.1844,2.1846
GBPCHF,20030219,175800,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030219,175900,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030219,180000,2.1844,2.1850,2.1843,2.1850
GBPCHF,20030219,180100,2.1849,2.1851,2.1849,2.1851
GBPCHF,20030219,180200,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030219,180300,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030219,180400,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030219,180600,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030219,180700,2.1845,2.1845,2.1839,2.1842
GBPCHF,20030219,180800,2.1845,2.1848,2.1844,2.1844
GBPCHF,20030219,180900,2.1843,2.1843,2.1842,2.1843
GBPCHF,20030219,181000,2.1844,2.1849,2.1844,2.1848
GBPCHF,20030219,181100,2.1847,2.1847,2.1842,2.1843
GBPCHF,20030219,181200,2.1841,2.1841,2.1837,2.1837
GBPCHF,20030219,181300,2.1836,2.1844,2.1836,2.1843
GBPCHF,20030219,181400,2.1841,2.1841,2.1836,2.1840
GBPCHF,20030219,181500,2.1839,2.1839,2.1836,2.1837
GBPCHF,20030219,181600,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030219,181700,2.1839,2.1840,2.1839,2.1839
GBPCHF,20030219,181800,2.1838,2.1841,2.1838,2.1841
GBPCHF,20030219,181900,2.1842,2.1842,2.1838,2.1842
GBPCHF,20030219,182000,2.1843,2.1853,2.1843,2.1853
GBPCHF,20030219,182100,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030219,182200,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030219,182300,2.1850,2.1854,2.1850,2.1854
GBPCHF,20030219,182400,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030219,182500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030219,182600,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030219,182800,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030219,182900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030219,183000,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030219,183100,2.1852,2.1857,2.1852,2.1856
GBPCHF,20030219,183200,2.1855,2.1855,2.1853,2.1854
GBPCHF,20030219,183300,2.1853,2.1853,2.1849,2.1849
GBPCHF,20030219,183400,2.1850,2.1854,2.1850,2.1854
GBPCHF,20030219,183500,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030219,183600,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030219,183700,2.1858,2.1859,2.1858,2.1859
GBPCHF,20030219,183800,2.1860,2.1862,2.1858,2.1858
GBPCHF,20030219,183900,2.1859,2.1865,2.1859,2.1865
GBPCHF,20030219,184000,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030219,184100,2.1863,2.1863,2.1861,2.1862
GBPCHF,20030219,184200,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030219,184400,2.1863,2.1865,2.1863,2.1865
GBPCHF,20030219,184700,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030219,184800,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030219,184900,2.1864,2.1864,2.1858,2.1858
GBPCHF,20030219,185000,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030219,185100,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030219,185200,2.1858,2.1858,2.1857,2.1858
GBPCHF,20030219,185300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030219,185400,2.1856,2.1856,2.1853,2.1854
GBPCHF,20030219,185600,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030219,185700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030219,190000,2.1856,2.1858,2.1856,2.1856
GBPCHF,20030219,190300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030219,190400,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030219,190500,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030219,190600,2.1854,2.1854,2.1851,2.1851
GBPCHF,20030219,190700,2.1850,2.1856,2.1850,2.1856
GBPCHF,20030219,190800,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030219,190900,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030219,191100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030219,191200,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030219,191400,2.1857,2.1859,2.1857,2.1859
GBPCHF,20030219,191500,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030219,191600,2.1861,2.1862,2.1861,2.1861
GBPCHF,20030219,191700,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030219,191800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030219,191900,2.1859,2.1859,2.1854,2.1854
GBPCHF,20030219,192000,2.1855,2.1855,2.1855,2.1855
GBPCHF,20030219,192100,2.1856,2.1856,2.1852,2.1852
GBPCHF,20030219,192200,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030219,192300,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030219,192400,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030219,192500,2.1853,2.1854,2.1852,2.1852
GBPCHF,20030219,192600,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030219,192700,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030219,193000,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030219,193100,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030219,193200,2.1845,2.1845,2.1841,2.1841
GBPCHF,20030219,193300,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030219,193400,2.1837,2.1841,2.1837,2.1841
GBPCHF,20030219,193500,2.1840,2.1840,2.1838,2.1839
GBPCHF,20030219,193600,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030219,193700,2.1838,2.1838,2.1837,2.1838
GBPCHF,20030219,194000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030219,194100,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030219,194200,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030219,194300,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030219,194400,2.1838,2.1839,2.1837,2.1838
GBPCHF,20030219,194500,2.1837,2.1837,2.1832,2.1832
GBPCHF,20030219,194600,2.1830,2.1830,2.1820,2.1822
GBPCHF,20030219,194700,2.1823,2.1825,2.1823,2.1825
GBPCHF,20030219,194800,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030219,194900,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030219,195000,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030219,195100,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030219,195200,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030219,195300,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030219,195400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030219,195500,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030219,195600,2.1823,2.1823,2.1822,2.1822
GBPCHF,20030219,195700,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030219,200000,2.1824,2.1827,2.1824,2.1827
GBPCHF,20030219,200100,2.1828,2.1828,2.1827,2.1828
GBPCHF,20030219,200200,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030219,200400,2.1833,2.1834,2.1831,2.1831
GBPCHF,20030219,200500,2.1830,2.1830,2.1825,2.1825
GBPCHF,20030219,200600,2.1824,2.1825,2.1823,2.1823
GBPCHF,20030219,200700,2.1824,2.1827,2.1824,2.1827
GBPCHF,20030219,200800,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030219,200900,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030219,201000,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030219,201200,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030219,201400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030219,201700,2.1822,2.1823,2.1821,2.1823
GBPCHF,20030219,201800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030219,202300,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030219,202700,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030219,202900,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030219,203400,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030219,203600,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030219,204000,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030219,204200,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030219,204400,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030219,204500,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030219,204600,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030219,204700,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030219,204800,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030219,205000,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030219,205200,2.1832,2.1832,2.1828,2.1828
GBPCHF,20030219,205300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030219,205600,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030219,205900,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030219,210000,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030219,210200,2.1836,2.1836,2.1834,2.1834
GBPCHF,20030219,210300,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030219,210800,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030219,210900,2.1832,2.1837,2.1832,2.1837
GBPCHF,20030219,211000,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030219,211200,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030219,211300,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030219,211400,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030219,211500,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030219,211600,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030219,211800,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030219,211900,2.1831,2.1832,2.1829,2.1829
GBPCHF,20030219,212000,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030219,212100,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030219,212300,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030219,212400,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030219,212700,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030219,212800,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030219,212900,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030219,213100,2.1835,2.1837,2.1834,2.1834
GBPCHF,20030219,213200,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030219,213300,2.1836,2.1838,2.1835,2.1838
GBPCHF,20030219,213400,2.1837,2.1838,2.1836,2.1838
GBPCHF,20030219,213500,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030219,213700,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030219,213900,2.1837,2.1837,2.1834,2.1834
GBPCHF,20030219,214000,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030219,214100,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030219,214200,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030219,214300,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030219,214400,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030219,214500,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030219,214800,2.1836,2.1840,2.1836,2.1840
GBPCHF,20030219,215000,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030219,215100,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030219,215400,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030219,215500,2.1837,2.1839,2.1837,2.1838
GBPCHF,20030219,215600,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030219,215700,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030219,215900,2.1836,2.1841,2.1836,2.1841
GBPCHF,20030219,220000,2.1840,2.1841,2.1838,2.1838
GBPCHF,20030219,220100,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030219,220200,2.1838,2.1838,2.1837,2.1838
GBPCHF,20030219,220300,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030219,220500,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030219,220700,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030219,220800,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030219,221000,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030219,221200,2.1839,2.1843,2.1839,2.1843
GBPCHF,20030219,221300,2.1844,2.1845,2.1843,2.1845
GBPCHF,20030219,221400,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030219,221500,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030219,221600,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030219,221700,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030219,221800,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030219,221900,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030219,222100,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030219,222600,2.1845,2.1847,2.1845,2.1846
GBPCHF,20030219,222700,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030219,222800,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030219,222900,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030219,223000,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030219,223100,2.1841,2.1841,2.1840,2.1841
GBPCHF,20030219,223200,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030219,223300,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030219,223400,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030219,223500,2.1846,2.1848,2.1846,2.1847
GBPCHF,20030219,223600,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030219,223900,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030219,224000,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030219,224100,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030219,224200,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030219,224400,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030219,224600,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030219,224900,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030219,225000,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030219,225500,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030219,225600,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030219,225700,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030219,225800,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030219,225900,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030219,230000,2.1837,2.1840,2.1837,2.1840
GBPCHF,20030219,230100,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030219,230200,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030219,230300,2.1843,2.1843,2.1841,2.1841
GBPCHF,20030219,230400,2.1842,2.1843,2.1834,2.1834
GBPCHF,20030219,230500,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030219,230600,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030219,230700,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030219,230800,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030219,231000,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030219,231100,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030219,231200,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030219,231400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030219,231500,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030219,231600,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030219,231800,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030219,231900,2.1828,2.1829,2.1825,2.1825
GBPCHF,20030219,232400,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030219,232600,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030219,233100,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030219,233300,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030219,233500,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030219,233600,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030219,233700,2.1827,2.1827,2.1821,2.1821
GBPCHF,20030219,233800,2.1820,2.1820,2.1818,2.1818
GBPCHF,20030219,233900,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030219,234000,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030219,234100,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030219,234300,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030219,234400,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030219,234600,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030219,234700,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030219,234800,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030219,235300,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030219,235400,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030219,235600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030219,235700,2.1822,2.1822,2.1822,2.1822
GBPJPY,20030219,000200,189.34,189.34,189.34,189.34
GBPJPY,20030219,000300,189.33,189.33,189.33,189.33
GBPJPY,20030219,000500,189.32,189.32,189.31,189.31
GBPJPY,20030219,000700,189.30,189.30,189.29,189.29
GBPJPY,20030219,000800,189.28,189.28,189.28,189.28
GBPJPY,20030219,001200,189.27,189.27,189.27,189.27
GBPJPY,20030219,001700,189.27,189.28,189.27,189.28
GBPJPY,20030219,001900,189.27,189.27,189.26,189.26
GBPJPY,20030219,002300,189.25,189.25,189.25,189.25
GBPJPY,20030219,002400,189.24,189.24,189.23,189.23
GBPJPY,20030219,002900,189.23,189.23,189.23,189.23
GBPJPY,20030219,003000,189.22,189.22,189.16,189.16
GBPJPY,20030219,003100,189.15,189.16,189.14,189.15
GBPJPY,20030219,003200,189.16,189.16,189.16,189.16
GBPJPY,20030219,003300,189.17,189.17,189.15,189.16
GBPJPY,20030219,003400,189.17,189.18,189.17,189.18
GBPJPY,20030219,003500,189.19,189.19,189.18,189.18
GBPJPY,20030219,003600,189.19,189.19,189.19,189.19
GBPJPY,20030219,003800,189.20,189.21,189.20,189.21
GBPJPY,20030219,003900,189.22,189.22,189.22,189.22
GBPJPY,20030219,004000,189.23,189.24,189.23,189.24
GBPJPY,20030219,004100,189.25,189.28,189.25,189.28
GBPJPY,20030219,004300,189.27,189.28,189.27,189.28
GBPJPY,20030219,004600,189.29,189.31,189.29,189.31
GBPJPY,20030219,004700,189.32,189.32,189.32,189.32
GBPJPY,20030219,005200,189.32,189.32,189.32,189.32
GBPJPY,20030219,005400,189.31,189.31,189.31,189.31
GBPJPY,20030219,005900,189.32,189.33,189.32,189.33
GBPJPY,20030219,010000,189.34,189.38,189.34,189.36
GBPJPY,20030219,010100,189.35,189.35,189.35,189.35
GBPJPY,20030219,010200,189.34,189.34,189.34,189.34
GBPJPY,20030219,010300,189.33,189.33,189.31,189.31
GBPJPY,20030219,010400,189.30,189.30,189.24,189.24
GBPJPY,20030219,010500,189.23,189.24,189.23,189.24
GBPJPY,20030219,010600,189.25,189.27,189.25,189.27
GBPJPY,20030219,010700,189.26,189.26,189.25,189.25
GBPJPY,20030219,010800,189.24,189.24,189.15,189.15
GBPJPY,20030219,010900,189.16,189.17,189.16,189.16
GBPJPY,20030219,011000,189.15,189.15,189.11,189.11
GBPJPY,20030219,011100,189.12,189.16,189.12,189.16
GBPJPY,20030219,011200,189.17,189.17,189.17,189.17
GBPJPY,20030219,011300,189.18,189.19,189.17,189.19
GBPJPY,20030219,011400,189.20,189.20,189.17,189.17
GBPJPY,20030219,011500,189.16,189.16,189.15,189.15
GBPJPY,20030219,011600,189.16,189.19,189.16,189.19
GBPJPY,20030219,011700,189.18,189.18,189.16,189.16
GBPJPY,20030219,011900,189.17,189.17,189.17,189.17
GBPJPY,20030219,012000,189.18,189.18,189.18,189.18
GBPJPY,20030219,012100,189.19,189.19,189.19,189.19
GBPJPY,20030219,012200,189.20,189.20,189.20,189.20
GBPJPY,20030219,012300,189.19,189.19,189.07,189.07
GBPJPY,20030219,012400,189.06,189.08,189.06,189.08
GBPJPY,20030219,012500,189.09,189.13,189.09,189.12
GBPJPY,20030219,012600,189.13,189.15,189.12,189.12
GBPJPY,20030219,012700,189.11,189.12,189.09,189.12
GBPJPY,20030219,012800,189.13,189.17,189.12,189.17
GBPJPY,20030219,012900,189.16,189.16,189.15,189.16
GBPJPY,20030219,013000,189.15,189.15,189.12,189.12
GBPJPY,20030219,013100,189.11,189.11,189.11,189.11
GBPJPY,20030219,013200,189.12,189.13,189.10,189.10
GBPJPY,20030219,013300,189.11,189.12,189.11,189.12
GBPJPY,20030219,013400,189.13,189.14,189.13,189.14
GBPJPY,20030219,013500,189.15,189.15,189.15,189.15
GBPJPY,20030219,013600,189.14,189.14,189.14,189.14
GBPJPY,20030219,013700,189.13,189.13,189.12,189.13
GBPJPY,20030219,013800,189.14,189.17,189.13,189.17
GBPJPY,20030219,013900,189.16,189.16,189.12,189.12
GBPJPY,20030219,014000,189.11,189.11,189.08,189.11
GBPJPY,20030219,014100,189.12,189.15,189.12,189.14
GBPJPY,20030219,014200,189.15,189.15,189.15,189.15
GBPJPY,20030219,014300,189.16,189.17,189.16,189.17
GBPJPY,20030219,014400,189.18,189.18,189.16,189.17
GBPJPY,20030219,014500,189.18,189.26,189.18,189.24
GBPJPY,20030219,014600,189.23,189.23,189.19,189.20
GBPJPY,20030219,014700,189.21,189.21,189.21,189.21
GBPJPY,20030219,014800,189.20,189.20,189.18,189.19
GBPJPY,20030219,014900,189.20,189.22,189.20,189.22
GBPJPY,20030219,015000,189.23,189.24,189.23,189.24
GBPJPY,20030219,015100,189.25,189.27,189.25,189.25
GBPJPY,20030219,015200,189.24,189.24,189.24,189.24
GBPJPY,20030219,015300,189.25,189.26,189.25,189.26
GBPJPY,20030219,015400,189.27,189.29,189.27,189.29
GBPJPY,20030219,015500,189.28,189.28,189.21,189.21
GBPJPY,20030219,015600,189.19,189.22,189.19,189.22
GBPJPY,20030219,015700,189.21,189.25,189.21,189.24
GBPJPY,20030219,015800,189.25,189.25,189.24,189.24
GBPJPY,20030219,015900,189.25,189.25,189.24,189.24
GBPJPY,20030219,020000,189.23,189.23,189.22,189.22
GBPJPY,20030219,020200,189.21,189.21,189.21,189.21
GBPJPY,20030219,020300,189.20,189.20,189.18,189.19
GBPJPY,20030219,020600,189.20,189.20,189.20,189.20
GBPJPY,20030219,020700,189.21,189.25,189.21,189.25
GBPJPY,20030219,020800,189.24,189.24,189.24,189.24
GBPJPY,20030219,020900,189.23,189.23,189.23,189.23
GBPJPY,20030219,021300,189.24,189.24,189.23,189.23
GBPJPY,20030219,021400,189.22,189.22,189.21,189.22
GBPJPY,20030219,021500,189.23,189.23,189.23,189.23
GBPJPY,20030219,021600,189.24,189.25,189.24,189.25
GBPJPY,20030219,021700,189.24,189.24,189.23,189.24
GBPJPY,20030219,021800,189.23,189.23,189.23,189.23
GBPJPY,20030219,021900,189.24,189.24,189.23,189.24
GBPJPY,20030219,022000,189.25,189.28,189.25,189.28
GBPJPY,20030219,022100,189.27,189.27,189.24,189.25
GBPJPY,20030219,022200,189.26,189.27,189.26,189.27
GBPJPY,20030219,022300,189.28,189.31,189.28,189.31
GBPJPY,20030219,022500,189.32,189.32,189.32,189.32
GBPJPY,20030219,022600,189.33,189.33,189.33,189.33
GBPJPY,20030219,022700,189.32,189.32,189.31,189.31
GBPJPY,20030219,022800,189.32,189.34,189.32,189.34
GBPJPY,20030219,023000,189.33,189.33,189.33,189.33
GBPJPY,20030219,023100,189.34,189.34,189.34,189.34
GBPJPY,20030219,023200,189.35,189.35,189.35,189.35
GBPJPY,20030219,023300,189.34,189.35,189.32,189.35
GBPJPY,20030219,023400,189.34,189.34,189.34,189.34
GBPJPY,20030219,023500,189.33,189.33,189.28,189.28
GBPJPY,20030219,023800,189.29,189.29,189.29,189.29
GBPJPY,20030219,023900,189.30,189.33,189.30,189.33
GBPJPY,20030219,024000,189.34,189.34,189.34,189.34
GBPJPY,20030219,024200,189.33,189.33,189.33,189.33
GBPJPY,20030219,024300,189.34,189.34,189.34,189.34
GBPJPY,20030219,024400,189.35,189.35,189.34,189.34
GBPJPY,20030219,024500,189.35,189.38,189.35,189.38
GBPJPY,20030219,024700,189.37,189.38,189.37,189.38
GBPJPY,20030219,024800,189.37,189.37,189.34,189.34
GBPJPY,20030219,024900,189.35,189.35,189.34,189.35
GBPJPY,20030219,025000,189.36,189.36,189.36,189.36
GBPJPY,20030219,025100,189.37,189.38,189.37,189.38
GBPJPY,20030219,025200,189.39,189.41,189.39,189.39
GBPJPY,20030219,025300,189.40,189.42,189.40,189.42
GBPJPY,20030219,025400,189.43,189.46,189.43,189.46
GBPJPY,20030219,025500,189.45,189.45,189.43,189.43
GBPJPY,20030219,025600,189.44,189.44,189.44,189.44
GBPJPY,20030219,025700,189.45,189.47,189.45,189.47
GBPJPY,20030219,025800,189.46,189.46,189.45,189.45
GBPJPY,20030219,025900,189.44,189.44,189.43,189.43
GBPJPY,20030219,030100,189.44,189.44,189.44,189.44
GBPJPY,20030219,030200,189.43,189.43,189.43,189.43
GBPJPY,20030219,030300,189.42,189.42,189.42,189.42
GBPJPY,20030219,030600,189.43,189.43,189.43,189.43
GBPJPY,20030219,030800,189.42,189.43,189.42,189.43
GBPJPY,20030219,031200,189.44,189.44,189.44,189.44
GBPJPY,20030219,031400,189.43,189.43,189.43,189.43
GBPJPY,20030219,031800,189.44,189.45,189.44,189.45
GBPJPY,20030219,031900,189.46,189.48,189.46,189.48
GBPJPY,20030219,032000,189.50,189.50,189.50,189.50
GBPJPY,20030219,032100,189.49,189.49,189.49,189.49
GBPJPY,20030219,032200,189.48,189.48,189.48,189.48
GBPJPY,20030219,032300,189.49,189.49,189.49,189.49
GBPJPY,20030219,032400,189.48,189.48,189.48,189.48
GBPJPY,20030219,032500,189.49,189.49,189.49,189.49
GBPJPY,20030219,032600,189.50,189.50,189.50,189.50
GBPJPY,20030219,032700,189.49,189.51,189.49,189.51
GBPJPY,20030219,032800,189.50,189.50,189.50,189.50
GBPJPY,20030219,032900,189.51,189.51,189.48,189.48
GBPJPY,20030219,033000,189.49,189.53,189.49,189.53
GBPJPY,20030219,033300,189.52,189.52,189.51,189.51
GBPJPY,20030219,033400,189.50,189.50,189.50,189.50
GBPJPY,20030219,033500,189.49,189.49,189.49,189.49
GBPJPY,20030219,033600,189.50,189.50,189.50,189.50
GBPJPY,20030219,033800,189.51,189.51,189.51,189.51
GBPJPY,20030219,034100,189.52,189.52,189.52,189.52
GBPJPY,20030219,034200,189.51,189.51,189.51,189.51
GBPJPY,20030219,034300,189.50,189.50,189.49,189.49
GBPJPY,20030219,034400,189.48,189.48,189.48,189.48
GBPJPY,20030219,034600,189.47,189.47,189.47,189.47
GBPJPY,20030219,034700,189.46,189.46,189.46,189.46
GBPJPY,20030219,034800,189.45,189.45,189.44,189.44
GBPJPY,20030219,035000,189.45,189.46,189.45,189.46
GBPJPY,20030219,035100,189.47,189.48,189.47,189.48
GBPJPY,20030219,035200,189.49,189.51,189.49,189.51
GBPJPY,20030219,035300,189.52,189.53,189.52,189.53
GBPJPY,20030219,035400,189.52,189.52,189.52,189.52
GBPJPY,20030219,035500,189.53,189.55,189.53,189.55
GBPJPY,20030219,035600,189.56,189.56,189.56,189.56
GBPJPY,20030219,035700,189.57,189.58,189.56,189.56
GBPJPY,20030219,035800,189.55,189.55,189.55,189.55
GBPJPY,20030219,035900,189.56,189.56,189.56,189.56
GBPJPY,20030219,040000,189.57,189.59,189.57,189.59
GBPJPY,20030219,040100,189.60,189.61,189.60,189.61
GBPJPY,20030219,040300,189.60,189.60,189.60,189.60
GBPJPY,20030219,040500,189.59,189.59,189.59,189.59
GBPJPY,20030219,040600,189.60,189.62,189.60,189.62
GBPJPY,20030219,040700,189.63,189.63,189.63,189.63
GBPJPY,20030219,040800,189.64,189.64,189.64,189.64
GBPJPY,20030219,041000,189.65,189.65,189.65,189.65
GBPJPY,20030219,041100,189.66,189.67,189.66,189.67
GBPJPY,20030219,041200,189.66,189.67,189.66,189.67
GBPJPY,20030219,041300,189.68,189.68,189.68,189.68
GBPJPY,20030219,041500,189.67,189.67,189.67,189.67
GBPJPY,20030219,041600,189.66,189.66,189.65,189.65
GBPJPY,20030219,041700,189.64,189.64,189.64,189.64
GBPJPY,20030219,041800,189.63,189.63,189.62,189.62
GBPJPY,20030219,042100,189.63,189.63,189.63,189.63
GBPJPY,20030219,042200,189.64,189.67,189.64,189.67
GBPJPY,20030219,042300,189.68,189.69,189.68,189.69
GBPJPY,20030219,042400,189.68,189.68,189.68,189.68
GBPJPY,20030219,042700,189.69,189.70,189.69,189.70
GBPJPY,20030219,042900,189.69,189.69,189.68,189.68
GBPJPY,20030219,043000,189.67,189.68,189.67,189.68
GBPJPY,20030219,043100,189.69,189.73,189.69,189.73
GBPJPY,20030219,043200,189.74,189.74,189.72,189.72
GBPJPY,20030219,043300,189.71,189.72,189.71,189.72
GBPJPY,20030219,043400,189.73,189.73,189.71,189.71
GBPJPY,20030219,043600,189.70,189.70,189.70,189.70
GBPJPY,20030219,043900,189.69,189.70,189.69,189.70
GBPJPY,20030219,044000,189.69,189.69,189.69,189.69
GBPJPY,20030219,044100,189.68,189.68,189.68,189.68
GBPJPY,20030219,044200,189.69,189.69,189.68,189.68
GBPJPY,20030219,044300,189.69,189.69,189.68,189.68
GBPJPY,20030219,044400,189.67,189.67,189.66,189.66
GBPJPY,20030219,044900,189.66,189.66,189.66,189.66
GBPJPY,20030219,045100,189.67,189.67,189.67,189.67
GBPJPY,20030219,045200,189.68,189.68,189.66,189.66
GBPJPY,20030219,045300,189.65,189.65,189.63,189.64
GBPJPY,20030219,045500,189.63,189.63,189.62,189.62
GBPJPY,20030219,045600,189.61,189.61,189.59,189.59
GBPJPY,20030219,045700,189.60,189.63,189.60,189.63
GBPJPY,20030219,045800,189.62,189.62,189.62,189.62
GBPJPY,20030219,045900,189.63,189.65,189.63,189.65
GBPJPY,20030219,050000,189.64,189.64,189.64,189.64
GBPJPY,20030219,050100,189.65,189.65,189.64,189.64
GBPJPY,20030219,050300,189.65,189.65,189.64,189.64
GBPJPY,20030219,050500,189.65,189.65,189.65,189.65
GBPJPY,20030219,050600,189.66,189.66,189.66,189.66
GBPJPY,20030219,050700,189.65,189.65,189.65,189.65
GBPJPY,20030219,050800,189.66,189.68,189.66,189.68
GBPJPY,20030219,051000,189.67,189.67,189.67,189.67
GBPJPY,20030219,051100,189.66,189.66,189.63,189.63
GBPJPY,20030219,051200,189.64,189.64,189.63,189.63
GBPJPY,20030219,051300,189.62,189.62,189.62,189.62
GBPJPY,20030219,051400,189.63,189.66,189.63,189.66
GBPJPY,20030219,051600,189.67,189.69,189.67,189.69
GBPJPY,20030219,051700,189.70,189.71,189.70,189.71
GBPJPY,20030219,051800,189.70,189.70,189.69,189.69
GBPJPY,20030219,051900,189.68,189.68,189.68,189.68
GBPJPY,20030219,052000,189.67,189.67,189.65,189.65
GBPJPY,20030219,052100,189.66,189.67,189.66,189.67
GBPJPY,20030219,052200,189.68,189.68,189.68,189.68
GBPJPY,20030219,052300,189.67,189.67,189.67,189.67
GBPJPY,20030219,052400,189.68,189.69,189.68,189.69
GBPJPY,20030219,052600,189.68,189.68,189.65,189.65
GBPJPY,20030219,052700,189.66,189.66,189.66,189.66
GBPJPY,20030219,052800,189.65,189.65,189.64,189.64
GBPJPY,20030219,052900,189.63,189.63,189.63,189.63
GBPJPY,20030219,053100,189.62,189.62,189.61,189.61
GBPJPY,20030219,053200,189.60,189.63,189.60,189.63
GBPJPY,20030219,053500,189.64,189.64,189.64,189.64
GBPJPY,20030219,053700,189.65,189.65,189.64,189.64
GBPJPY,20030219,053800,189.63,189.63,189.62,189.62
GBPJPY,20030219,053900,189.61,189.62,189.61,189.62
GBPJPY,20030219,054100,189.63,189.63,189.63,189.63
GBPJPY,20030219,054200,189.62,189.62,189.62,189.62
GBPJPY,20030219,054300,189.63,189.63,189.63,189.63
GBPJPY,20030219,054700,189.62,189.62,189.62,189.62
GBPJPY,20030219,055000,189.61,189.61,189.61,189.61
GBPJPY,20030219,055200,189.62,189.63,189.62,189.63
GBPJPY,20030219,055300,189.62,189.62,189.62,189.62
GBPJPY,20030219,055700,189.63,189.63,189.63,189.63
GBPJPY,20030219,055800,189.64,189.64,189.63,189.63
GBPJPY,20030219,055900,189.62,189.63,189.62,189.63
GBPJPY,20030219,060200,189.64,189.64,189.64,189.64
GBPJPY,20030219,060400,189.65,189.65,189.65,189.65
GBPJPY,20030219,060600,189.66,189.66,189.66,189.66
GBPJPY,20030219,060800,189.67,189.67,189.67,189.67
GBPJPY,20030219,061000,189.66,189.66,189.66,189.66
GBPJPY,20030219,061400,189.67,189.67,189.66,189.66
GBPJPY,20030219,061500,189.65,189.66,189.65,189.66
GBPJPY,20030219,062000,189.66,189.66,189.66,189.66
GBPJPY,20030219,062400,189.67,189.69,189.67,189.69
GBPJPY,20030219,062500,189.68,189.68,189.68,189.68
GBPJPY,20030219,062600,189.69,189.70,189.69,189.70
GBPJPY,20030219,062700,189.69,189.69,189.69,189.69
GBPJPY,20030219,062800,189.68,189.68,189.67,189.67
GBPJPY,20030219,062900,189.66,189.66,189.66,189.66
GBPJPY,20030219,063300,189.67,189.68,189.67,189.68
GBPJPY,20030219,063500,189.67,189.67,189.65,189.66
GBPJPY,20030219,063600,189.65,189.68,189.65,189.68
GBPJPY,20030219,063800,189.69,189.70,189.69,189.70
GBPJPY,20030219,063900,189.69,189.69,189.69,189.69
GBPJPY,20030219,064000,189.68,189.68,189.68,189.68
GBPJPY,20030219,064200,189.67,189.67,189.67,189.67
GBPJPY,20030219,064400,189.68,189.68,189.68,189.68
GBPJPY,20030219,064500,189.67,189.67,189.67,189.67
GBPJPY,20030219,064700,189.68,189.69,189.68,189.68
GBPJPY,20030219,064800,189.69,189.70,189.69,189.70
GBPJPY,20030219,064900,189.69,189.69,189.67,189.67
GBPJPY,20030219,065000,189.66,189.66,189.66,189.66
GBPJPY,20030219,065200,189.65,189.65,189.64,189.64
GBPJPY,20030219,065500,189.63,189.63,189.63,189.63
GBPJPY,20030219,065600,189.62,189.62,189.58,189.58
GBPJPY,20030219,065700,189.57,189.58,189.57,189.58
GBPJPY,20030219,065800,189.57,189.57,189.53,189.53
GBPJPY,20030219,065900,189.54,189.55,189.54,189.55
GBPJPY,20030219,070000,189.54,189.54,189.54,189.54
GBPJPY,20030219,070100,189.53,189.53,189.52,189.52
GBPJPY,20030219,070200,189.53,189.53,189.52,189.52
GBPJPY,20030219,070300,189.51,189.51,189.46,189.50
GBPJPY,20030219,070400,189.49,189.49,189.49,189.49
GBPJPY,20030219,070500,189.50,189.50,189.50,189.50
GBPJPY,20030219,070600,189.49,189.49,189.48,189.49
GBPJPY,20030219,070700,189.50,189.50,189.50,189.50
GBPJPY,20030219,070800,189.51,189.53,189.51,189.53
GBPJPY,20030219,071100,189.54,189.56,189.54,189.55
GBPJPY,20030219,071300,189.54,189.54,189.53,189.53
GBPJPY,20030219,071400,189.54,189.55,189.54,189.55
GBPJPY,20030219,071500,189.56,189.58,189.56,189.58
GBPJPY,20030219,071600,189.59,189.59,189.57,189.57
GBPJPY,20030219,071700,189.58,189.59,189.58,189.59
GBPJPY,20030219,071800,189.60,189.60,189.60,189.60
GBPJPY,20030219,072000,189.61,189.62,189.61,189.62
GBPJPY,20030219,072300,189.63,189.63,189.63,189.63
GBPJPY,20030219,072600,189.62,189.62,189.61,189.61
GBPJPY,20030219,072800,189.62,189.62,189.62,189.62
GBPJPY,20030219,073000,189.63,189.64,189.63,189.64
GBPJPY,20030219,073100,189.63,189.63,189.61,189.62
GBPJPY,20030219,073200,189.63,189.63,189.63,189.63
GBPJPY,20030219,073300,189.64,189.68,189.64,189.68
GBPJPY,20030219,073400,189.69,189.73,189.69,189.73
GBPJPY,20030219,073500,189.72,189.72,189.70,189.71
GBPJPY,20030219,073600,189.72,189.74,189.72,189.74
GBPJPY,20030219,073700,189.75,189.77,189.75,189.77
GBPJPY,20030219,073900,189.76,189.77,189.76,189.76
GBPJPY,20030219,074100,189.77,189.78,189.77,189.78
GBPJPY,20030219,074300,189.77,189.77,189.74,189.74
GBPJPY,20030219,074400,189.73,189.74,189.73,189.74
GBPJPY,20030219,074500,189.73,189.73,189.73,189.73
GBPJPY,20030219,074600,189.74,189.79,189.74,189.79
GBPJPY,20030219,074700,189.80,189.80,189.79,189.79
GBPJPY,20030219,074800,189.78,189.78,189.77,189.77
GBPJPY,20030219,074900,189.78,189.81,189.77,189.80
GBPJPY,20030219,075000,189.79,189.79,189.78,189.79
GBPJPY,20030219,075100,189.80,189.84,189.80,189.84
GBPJPY,20030219,075200,189.85,189.85,189.84,189.84
GBPJPY,20030219,075300,189.85,189.89,189.85,189.89
GBPJPY,20030219,075400,189.90,189.91,189.90,189.91
GBPJPY,20030219,075500,189.90,189.90,189.88,189.88
GBPJPY,20030219,075600,189.87,189.88,189.86,189.86
GBPJPY,20030219,075700,189.85,189.85,189.82,189.82
GBPJPY,20030219,075900,189.83,189.84,189.83,189.83
GBPJPY,20030219,080000,189.82,189.82,189.78,189.78
GBPJPY,20030219,080100,189.79,189.80,189.79,189.80
GBPJPY,20030219,080200,189.79,189.80,189.78,189.80
GBPJPY,20030219,080300,189.79,189.79,189.77,189.77
GBPJPY,20030219,080400,189.75,189.79,189.75,189.79
GBPJPY,20030219,080500,189.78,189.78,189.73,189.73
GBPJPY,20030219,080600,189.74,189.79,189.74,189.79
GBPJPY,20030219,080700,189.78,189.79,189.77,189.79
GBPJPY,20030219,080800,189.78,189.78,189.76,189.77
GBPJPY,20030219,080900,189.76,189.76,189.76,189.76
GBPJPY,20030219,081000,189.75,189.75,189.70,189.70
GBPJPY,20030219,081100,189.69,189.69,189.64,189.64
GBPJPY,20030219,081200,189.63,189.64,189.63,189.64
GBPJPY,20030219,081300,189.63,189.63,189.63,189.63
GBPJPY,20030219,081400,189.62,189.63,189.58,189.58
GBPJPY,20030219,081500,189.57,189.60,189.57,189.60
GBPJPY,20030219,081600,189.59,189.59,189.58,189.58
GBPJPY,20030219,081700,189.57,189.59,189.57,189.59
GBPJPY,20030219,081800,189.60,189.62,189.60,189.62
GBPJPY,20030219,081900,189.61,189.65,189.61,189.65
GBPJPY,20030219,082000,189.66,189.69,189.66,189.69
GBPJPY,20030219,082100,189.70,189.73,189.70,189.73
GBPJPY,20030219,082200,189.72,189.72,189.70,189.70
GBPJPY,20030219,082400,189.71,189.72,189.71,189.71
GBPJPY,20030219,082500,189.70,189.70,189.67,189.67
GBPJPY,20030219,082600,189.66,189.66,189.64,189.65
GBPJPY,20030219,082700,189.66,189.67,189.66,189.67
GBPJPY,20030219,082800,189.66,189.66,189.61,189.61
GBPJPY,20030219,082900,189.62,189.64,189.62,189.64
GBPJPY,20030219,083000,189.65,189.67,189.65,189.67
GBPJPY,20030219,083100,189.68,189.68,189.68,189.68
GBPJPY,20030219,083200,189.69,189.75,189.69,189.75
GBPJPY,20030219,083300,189.76,189.76,189.75,189.75
GBPJPY,20030219,083400,189.76,189.76,189.73,189.74
GBPJPY,20030219,083500,189.73,189.75,189.73,189.75
GBPJPY,20030219,083600,189.76,189.76,189.74,189.74
GBPJPY,20030219,083700,189.73,189.73,189.70,189.72
GBPJPY,20030219,083800,189.71,189.71,189.70,189.70
GBPJPY,20030219,083900,189.71,189.71,189.71,189.71
GBPJPY,20030219,084000,189.72,189.73,189.72,189.72
GBPJPY,20030219,084100,189.73,189.75,189.73,189.75
GBPJPY,20030219,084200,189.74,189.75,189.74,189.75
GBPJPY,20030219,084300,189.74,189.77,189.74,189.77
GBPJPY,20030219,084400,189.78,189.81,189.77,189.81
GBPJPY,20030219,084700,189.80,189.83,189.80,189.83
GBPJPY,20030219,084800,189.84,189.85,189.84,189.84
GBPJPY,20030219,084900,189.83,189.83,189.77,189.77
GBPJPY,20030219,085000,189.76,189.78,189.75,189.75
GBPJPY,20030219,085100,189.74,189.74,189.69,189.69
GBPJPY,20030219,085200,189.68,189.68,189.59,189.59
GBPJPY,20030219,085300,189.60,189.63,189.59,189.63
GBPJPY,20030219,085400,189.62,189.63,189.62,189.63
GBPJPY,20030219,085500,189.64,189.66,189.64,189.66
GBPJPY,20030219,085600,189.67,189.67,189.67,189.67
GBPJPY,20030219,085700,189.68,189.69,189.68,189.69
GBPJPY,20030219,085800,189.70,189.71,189.70,189.71
GBPJPY,20030219,085900,189.70,189.73,189.69,189.73
GBPJPY,20030219,090000,189.74,189.74,189.73,189.73
GBPJPY,20030219,090100,189.74,189.77,189.74,189.77
GBPJPY,20030219,090200,189.76,189.85,189.76,189.85
GBPJPY,20030219,090300,189.87,189.91,189.86,189.91
GBPJPY,20030219,090400,189.92,189.97,189.90,189.90
GBPJPY,20030219,090500,189.91,189.91,189.90,189.91
GBPJPY,20030219,090600,189.90,189.90,189.90,189.90
GBPJPY,20030219,090700,189.89,189.89,189.83,189.83
GBPJPY,20030219,090800,189.84,189.86,189.84,189.85
GBPJPY,20030219,090900,189.84,189.85,189.84,189.85
GBPJPY,20030219,091000,189.84,189.84,189.84,189.84
GBPJPY,20030219,091100,189.83,189.84,189.82,189.84
GBPJPY,20030219,091200,189.83,189.83,189.80,189.80
GBPJPY,20030219,091300,189.79,189.79,189.78,189.78
GBPJPY,20030219,091400,189.77,189.77,189.76,189.76
GBPJPY,20030219,091500,189.75,189.75,189.69,189.70
GBPJPY,20030219,091600,189.69,189.69,189.65,189.65
GBPJPY,20030219,091700,189.64,189.65,189.64,189.64
GBPJPY,20030219,091800,189.65,189.66,189.63,189.63
GBPJPY,20030219,091900,189.62,189.63,189.60,189.60
GBPJPY,20030219,092000,189.61,189.64,189.61,189.64
GBPJPY,20030219,092100,189.65,189.67,189.65,189.67
GBPJPY,20030219,092200,189.66,189.67,189.66,189.67
GBPJPY,20030219,092300,189.68,189.71,189.68,189.71
GBPJPY,20030219,092400,189.72,189.72,189.72,189.72
GBPJPY,20030219,092500,189.73,189.75,189.73,189.75
GBPJPY,20030219,092600,189.76,189.82,189.76,189.82
GBPJPY,20030219,092700,189.81,189.82,189.81,189.82
GBPJPY,20030219,092900,189.81,189.81,189.79,189.79
GBPJPY,20030219,093000,189.78,189.78,189.78,189.78
GBPJPY,20030219,093100,189.77,189.77,189.69,189.69
GBPJPY,20030219,093200,189.68,189.68,189.63,189.63
GBPJPY,20030219,093300,189.62,189.64,189.62,189.64
GBPJPY,20030219,093400,189.63,189.65,189.63,189.65
GBPJPY,20030219,093500,189.66,189.66,189.66,189.66
GBPJPY,20030219,093600,189.65,189.65,189.64,189.64
GBPJPY,20030219,093800,189.65,189.65,189.64,189.64
GBPJPY,20030219,093900,189.63,189.63,189.63,189.63
GBPJPY,20030219,094000,189.62,189.62,189.62,189.62
GBPJPY,20030219,094100,189.61,189.64,189.61,189.64
GBPJPY,20030219,094200,189.63,189.63,189.62,189.62
GBPJPY,20030219,094300,189.63,189.67,189.63,189.67
GBPJPY,20030219,094400,189.66,189.66,189.64,189.66
GBPJPY,20030219,094500,189.67,189.70,189.67,189.70
GBPJPY,20030219,094600,189.69,189.69,189.68,189.69
GBPJPY,20030219,094700,189.70,189.71,189.69,189.69
GBPJPY,20030219,094800,189.70,189.70,189.68,189.69
GBPJPY,20030219,094900,189.70,189.71,189.70,189.71
GBPJPY,20030219,095000,189.72,189.72,189.63,189.63
GBPJPY,20030219,095100,189.64,189.64,189.63,189.63
GBPJPY,20030219,095200,189.62,189.62,189.61,189.62
GBPJPY,20030219,095300,189.61,189.61,189.61,189.61
GBPJPY,20030219,095400,189.62,189.62,189.61,189.61
GBPJPY,20030219,095500,189.62,189.64,189.62,189.64
GBPJPY,20030219,095700,189.63,189.63,189.62,189.62
GBPJPY,20030219,095800,189.63,189.63,189.63,189.63
GBPJPY,20030219,095900,189.64,189.64,189.64,189.64
GBPJPY,20030219,100000,189.63,189.63,189.62,189.62
GBPJPY,20030219,100100,189.61,189.61,189.59,189.59
GBPJPY,20030219,100200,189.58,189.62,189.58,189.62
GBPJPY,20030219,100300,189.63,189.63,189.62,189.62
GBPJPY,20030219,100400,189.63,189.67,189.63,189.67
GBPJPY,20030219,100500,189.68,189.70,189.68,189.68
GBPJPY,20030219,100600,189.69,189.71,189.69,189.69
GBPJPY,20030219,100800,189.68,189.68,189.67,189.67
GBPJPY,20030219,100900,189.66,189.67,189.66,189.67
GBPJPY,20030219,101000,189.66,189.66,189.65,189.65
GBPJPY,20030219,101100,189.64,189.64,189.63,189.63
GBPJPY,20030219,101200,189.64,189.65,189.64,189.65
GBPJPY,20030219,101400,189.66,189.66,189.64,189.64
GBPJPY,20030219,101500,189.65,189.71,189.65,189.71
GBPJPY,20030219,101600,189.70,189.70,189.67,189.67
GBPJPY,20030219,101700,189.68,189.68,189.66,189.67
GBPJPY,20030219,101800,189.66,189.66,189.60,189.60
GBPJPY,20030219,101900,189.59,189.60,189.59,189.60
GBPJPY,20030219,102000,189.61,189.61,189.57,189.57
GBPJPY,20030219,102100,189.58,189.58,189.55,189.55
GBPJPY,20030219,102300,189.54,189.54,189.50,189.50
GBPJPY,20030219,102400,189.51,189.54,189.51,189.54
GBPJPY,20030219,102500,189.55,189.58,189.55,189.58
GBPJPY,20030219,102800,189.59,189.60,189.58,189.60
GBPJPY,20030219,102900,189.59,189.59,189.55,189.55
GBPJPY,20030219,103000,189.54,189.56,189.54,189.56
GBPJPY,20030219,103100,189.55,189.66,189.54,189.66
GBPJPY,20030219,103200,189.65,189.67,189.65,189.67
GBPJPY,20030219,103300,189.66,189.66,189.59,189.60
GBPJPY,20030219,103500,189.59,189.63,189.59,189.63
GBPJPY,20030219,103600,189.64,189.64,189.59,189.59
GBPJPY,20030219,103700,189.58,189.58,189.57,189.58
GBPJPY,20030219,103800,189.57,189.57,189.56,189.56
GBPJPY,20030219,103900,189.55,189.57,189.54,189.54
GBPJPY,20030219,104000,189.55,189.55,189.51,189.51
GBPJPY,20030219,104100,189.50,189.52,189.50,189.52
GBPJPY,20030219,104300,189.53,189.54,189.53,189.54
GBPJPY,20030219,104400,189.55,189.55,189.53,189.53
GBPJPY,20030219,104500,189.52,189.52,189.51,189.52
GBPJPY,20030219,104600,189.53,189.53,189.53,189.53
GBPJPY,20030219,104700,189.52,189.53,189.52,189.53
GBPJPY,20030219,104800,189.54,189.64,189.54,189.64
GBPJPY,20030219,104900,189.63,189.64,189.61,189.61
GBPJPY,20030219,105000,189.60,189.60,189.56,189.56
GBPJPY,20030219,105100,189.55,189.55,189.50,189.50
GBPJPY,20030219,105200,189.49,189.49,189.42,189.44
GBPJPY,20030219,105300,189.45,189.47,189.45,189.47
GBPJPY,20030219,105400,189.46,189.46,189.40,189.44
GBPJPY,20030219,105500,189.45,189.49,189.45,189.45
GBPJPY,20030219,105600,189.46,189.46,189.45,189.45
GBPJPY,20030219,105700,189.46,189.46,189.45,189.45
GBPJPY,20030219,105800,189.46,189.46,189.46,189.46
GBPJPY,20030219,105900,189.45,189.45,189.43,189.43
GBPJPY,20030219,110000,189.42,189.42,189.42,189.42
GBPJPY,20030219,110200,189.45,189.46,189.45,189.46
GBPJPY,20030219,110400,189.47,189.51,189.47,189.50
GBPJPY,20030219,110500,189.52,189.58,189.52,189.58
GBPJPY,20030219,110600,189.57,189.57,189.56,189.56
GBPJPY,20030219,110800,189.57,189.59,189.57,189.59
GBPJPY,20030219,111000,189.58,189.58,189.57,189.57
GBPJPY,20030219,111100,189.56,189.58,189.56,189.57
GBPJPY,20030219,111200,189.56,189.56,189.47,189.47
GBPJPY,20030219,111300,189.48,189.48,189.47,189.47
GBPJPY,20030219,111400,189.45,189.45,189.40,189.40
GBPJPY,20030219,111500,189.39,189.47,189.38,189.46
GBPJPY,20030219,111600,189.47,189.54,189.47,189.54
GBPJPY,20030219,111700,189.53,189.54,189.53,189.54
GBPJPY,20030219,111800,189.53,189.53,189.50,189.50
GBPJPY,20030219,112000,189.49,189.49,189.49,189.49
GBPJPY,20030219,112100,189.48,189.48,189.45,189.45
GBPJPY,20030219,112300,189.46,189.47,189.43,189.47
GBPJPY,20030219,112400,189.46,189.46,189.42,189.43
GBPJPY,20030219,112500,189.44,189.46,189.44,189.46
GBPJPY,20030219,112600,189.47,189.47,189.45,189.47
GBPJPY,20030219,112800,189.46,189.46,189.45,189.45
GBPJPY,20030219,112900,189.46,189.47,189.46,189.47
GBPJPY,20030219,113000,189.48,189.48,189.48,189.48
GBPJPY,20030219,113100,189.49,189.53,189.49,189.53
GBPJPY,20030219,113200,189.54,189.56,189.54,189.55
GBPJPY,20030219,113300,189.56,189.56,189.56,189.56
GBPJPY,20030219,113400,189.57,189.65,189.57,189.63
GBPJPY,20030219,113500,189.62,189.62,189.61,189.61
GBPJPY,20030219,113600,189.60,189.60,189.58,189.58
GBPJPY,20030219,113700,189.57,189.57,189.57,189.57
GBPJPY,20030219,113900,189.56,189.56,189.56,189.56
GBPJPY,20030219,114000,189.57,189.57,189.56,189.57
GBPJPY,20030219,114300,189.56,189.56,189.56,189.56
GBPJPY,20030219,114400,189.57,189.58,189.57,189.58
GBPJPY,20030219,114500,189.57,189.57,189.56,189.56
GBPJPY,20030219,114800,189.57,189.57,189.57,189.57
GBPJPY,20030219,114900,189.58,189.58,189.58,189.58
GBPJPY,20030219,115000,189.59,189.59,189.59,189.59
GBPJPY,20030219,115100,189.58,189.58,189.55,189.55
GBPJPY,20030219,115200,189.54,189.54,189.52,189.52
GBPJPY,20030219,115300,189.53,189.56,189.53,189.56
GBPJPY,20030219,115400,189.55,189.58,189.55,189.58
GBPJPY,20030219,115500,189.57,189.58,189.57,189.58
GBPJPY,20030219,115600,189.59,189.59,189.59,189.59
GBPJPY,20030219,115700,189.58,189.61,189.58,189.61
GBPJPY,20030219,115800,189.60,189.60,189.60,189.60
GBPJPY,20030219,115900,189.61,189.61,189.61,189.61
GBPJPY,20030219,120000,189.62,189.63,189.62,189.62
GBPJPY,20030219,120100,189.63,189.70,189.63,189.70
GBPJPY,20030219,120200,189.69,189.69,189.67,189.67
GBPJPY,20030219,120300,189.68,189.69,189.67,189.69
GBPJPY,20030219,120400,189.70,189.70,189.69,189.69
GBPJPY,20030219,120500,189.68,189.70,189.68,189.70
GBPJPY,20030219,120600,189.71,189.75,189.71,189.75
GBPJPY,20030219,120700,189.76,189.76,189.74,189.74
GBPJPY,20030219,120800,189.75,189.75,189.74,189.74
GBPJPY,20030219,120900,189.73,189.74,189.72,189.74
GBPJPY,20030219,121000,189.75,189.75,189.74,189.74
GBPJPY,20030219,121300,189.73,189.76,189.73,189.76
GBPJPY,20030219,121400,189.77,189.83,189.77,189.83
GBPJPY,20030219,121500,189.84,189.87,189.84,189.87
GBPJPY,20030219,121600,189.86,189.86,189.84,189.84
GBPJPY,20030219,121700,189.83,189.83,189.82,189.82
GBPJPY,20030219,121800,189.81,189.81,189.78,189.78
GBPJPY,20030219,121900,189.77,189.77,189.74,189.76
GBPJPY,20030219,122000,189.77,189.77,189.77,189.77
GBPJPY,20030219,122100,189.76,189.77,189.75,189.77
GBPJPY,20030219,122200,189.76,189.76,189.73,189.73
GBPJPY,20030219,122300,189.74,189.76,189.74,189.75
GBPJPY,20030219,122600,189.73,189.73,189.73,189.73
GBPJPY,20030219,122800,189.72,189.73,189.72,189.73
GBPJPY,20030219,122900,189.74,189.74,189.73,189.73
GBPJPY,20030219,123000,189.72,189.72,189.72,189.72
GBPJPY,20030219,123300,189.71,189.73,189.71,189.73
GBPJPY,20030219,123400,189.74,189.78,189.74,189.78
GBPJPY,20030219,123500,189.77,189.77,189.75,189.75
GBPJPY,20030219,123600,189.74,189.74,189.73,189.73
GBPJPY,20030219,123700,189.74,189.74,189.74,189.74
GBPJPY,20030219,123800,189.73,189.73,189.71,189.71
GBPJPY,20030219,123900,189.70,189.70,189.70,189.70
GBPJPY,20030219,124000,189.69,189.69,189.60,189.60
GBPJPY,20030219,124100,189.58,189.58,189.55,189.56
GBPJPY,20030219,124200,189.55,189.55,189.53,189.53
GBPJPY,20030219,124300,189.54,189.64,189.54,189.64
GBPJPY,20030219,124400,189.65,189.67,189.65,189.67
GBPJPY,20030219,124500,189.68,189.68,189.68,189.68
GBPJPY,20030219,124600,189.67,189.67,189.65,189.65
GBPJPY,20030219,124800,189.64,189.65,189.64,189.65
GBPJPY,20030219,124900,189.66,189.66,189.63,189.63
GBPJPY,20030219,125000,189.64,189.65,189.64,189.65
GBPJPY,20030219,125200,189.64,189.64,189.64,189.64
GBPJPY,20030219,125300,189.63,189.63,189.62,189.62
GBPJPY,20030219,125500,189.61,189.61,189.58,189.59
GBPJPY,20030219,125600,189.60,189.62,189.60,189.62
GBPJPY,20030219,125700,189.63,189.66,189.63,189.66
GBPJPY,20030219,125800,189.67,189.67,189.66,189.66
GBPJPY,20030219,125900,189.67,189.67,189.66,189.66
GBPJPY,20030219,130000,189.65,189.67,189.65,189.66
GBPJPY,20030219,130300,189.63,189.63,189.59,189.59
GBPJPY,20030219,130400,189.58,189.63,189.58,189.63
GBPJPY,20030219,130700,189.62,189.62,189.61,189.62
GBPJPY,20030219,130900,189.61,189.62,189.61,189.62
GBPJPY,20030219,131100,189.63,189.63,189.63,189.63
GBPJPY,20030219,131200,189.64,189.64,189.64,189.64
GBPJPY,20030219,131300,189.65,189.65,189.65,189.65
GBPJPY,20030219,131700,189.66,189.68,189.66,189.68
GBPJPY,20030219,131800,189.69,189.74,189.69,189.72
GBPJPY,20030219,131900,189.74,189.81,189.74,189.80
GBPJPY,20030219,132000,189.78,189.78,189.73,189.73
GBPJPY,20030219,132100,189.72,189.75,189.72,189.75
GBPJPY,20030219,132200,189.76,189.77,189.76,189.77
GBPJPY,20030219,132300,189.78,189.80,189.78,189.79
GBPJPY,20030219,132500,189.78,189.78,189.78,189.78
GBPJPY,20030219,132600,189.77,189.77,189.77,189.77
GBPJPY,20030219,132900,189.78,189.83,189.78,189.83
GBPJPY,20030219,133000,189.84,189.86,189.84,189.86
GBPJPY,20030219,133100,189.85,189.85,189.80,189.80
GBPJPY,20030219,133200,189.79,189.79,189.77,189.78
GBPJPY,20030219,133700,189.78,189.78,189.78,189.78
GBPJPY,20030219,133800,189.77,189.77,189.75,189.75
GBPJPY,20030219,133900,189.74,189.74,189.72,189.73
GBPJPY,20030219,134000,189.74,189.76,189.74,189.76
GBPJPY,20030219,134100,189.77,189.78,189.77,189.77
GBPJPY,20030219,134200,189.78,189.78,189.78,189.78
GBPJPY,20030219,134300,189.79,189.80,189.79,189.80
GBPJPY,20030219,134600,189.74,189.74,189.73,189.73
GBPJPY,20030219,134700,189.72,189.72,189.71,189.71
GBPJPY,20030219,134800,189.70,189.70,189.67,189.67
GBPJPY,20030219,134900,189.66,189.66,189.63,189.63
GBPJPY,20030219,135000,189.62,189.62,189.59,189.59
GBPJPY,20030219,135100,189.58,189.58,189.58,189.58
GBPJPY,20030219,135300,189.57,189.57,189.51,189.51
GBPJPY,20030219,135400,189.50,189.50,189.46,189.46
GBPJPY,20030219,135500,189.45,189.50,189.45,189.50
GBPJPY,20030219,135600,189.51,189.53,189.51,189.53
GBPJPY,20030219,135800,189.54,189.54,189.54,189.54
GBPJPY,20030219,135900,189.53,189.53,189.53,189.53
GBPJPY,20030219,140000,189.54,189.58,189.54,189.58
GBPJPY,20030219,140100,189.57,189.57,189.57,189.57
GBPJPY,20030219,140200,189.56,189.57,189.54,189.54
GBPJPY,20030219,140300,189.55,189.57,189.55,189.56
GBPJPY,20030219,140400,189.57,189.57,189.57,189.57
GBPJPY,20030219,140500,189.58,189.59,189.58,189.59
GBPJPY,20030219,140700,189.58,189.58,189.56,189.56
GBPJPY,20030219,140800,189.57,189.59,189.57,189.58
GBPJPY,20030219,140900,189.57,189.57,189.57,189.57
GBPJPY,20030219,141000,189.56,189.56,189.55,189.55
GBPJPY,20030219,141200,189.57,189.57,189.57,189.57
GBPJPY,20030219,141500,189.58,189.60,189.58,189.60
GBPJPY,20030219,141600,189.58,189.58,189.58,189.58
GBPJPY,20030219,141700,189.57,189.57,189.54,189.54
GBPJPY,20030219,141800,189.53,189.53,189.52,189.52
GBPJPY,20030219,141900,189.53,189.53,189.52,189.52
GBPJPY,20030219,142000,189.51,189.51,189.50,189.51
GBPJPY,20030219,142100,189.50,189.52,189.50,189.51
GBPJPY,20030219,142200,189.50,189.53,189.50,189.52
GBPJPY,20030219,142300,189.51,189.51,189.49,189.51
GBPJPY,20030219,142400,189.50,189.50,189.41,189.42
GBPJPY,20030219,142500,189.43,189.46,189.43,189.46
GBPJPY,20030219,142600,189.48,189.52,189.48,189.52
GBPJPY,20030219,142700,189.51,189.52,189.50,189.52
GBPJPY,20030219,142800,189.53,189.61,189.53,189.61
GBPJPY,20030219,142900,189.62,189.65,189.62,189.65
GBPJPY,20030219,143000,189.64,189.64,189.62,189.63
GBPJPY,20030219,143100,189.62,189.65,189.61,189.64
GBPJPY,20030219,143200,189.63,189.65,189.61,189.65
GBPJPY,20030219,143300,189.64,189.64,189.63,189.64
GBPJPY,20030219,143400,189.65,189.65,189.64,189.64
GBPJPY,20030219,143500,189.63,189.64,189.62,189.64
GBPJPY,20030219,143600,189.63,189.63,189.61,189.63
GBPJPY,20030219,143700,189.64,189.64,189.63,189.63
GBPJPY,20030219,143800,189.62,189.63,189.61,189.62
GBPJPY,20030219,143900,189.63,189.65,189.63,189.65
GBPJPY,20030219,144000,189.64,189.64,189.63,189.63
GBPJPY,20030219,144100,189.64,189.66,189.64,189.66
GBPJPY,20030219,144300,189.65,189.65,189.62,189.62
GBPJPY,20030219,144400,189.61,189.61,189.60,189.60
GBPJPY,20030219,144500,189.59,189.59,189.58,189.59
GBPJPY,20030219,144600,189.60,189.60,189.60,189.60
GBPJPY,20030219,144700,189.59,189.59,189.59,189.59
GBPJPY,20030219,144900,189.60,189.60,189.57,189.58
GBPJPY,20030219,145000,189.59,189.61,189.59,189.61
GBPJPY,20030219,145200,189.60,189.61,189.60,189.61
GBPJPY,20030219,145300,189.62,189.63,189.62,189.63
GBPJPY,20030219,145400,189.64,189.70,189.64,189.70
GBPJPY,20030219,145500,189.71,189.71,189.67,189.67
GBPJPY,20030219,145600,189.68,189.68,189.66,189.66
GBPJPY,20030219,145700,189.65,189.65,189.61,189.61
GBPJPY,20030219,145800,189.62,189.62,189.62,189.62
GBPJPY,20030219,145900,189.63,189.64,189.61,189.61
GBPJPY,20030219,150000,189.62,189.65,189.62,189.64
GBPJPY,20030219,150100,189.63,189.63,189.60,189.60
GBPJPY,20030219,150300,189.61,189.63,189.61,189.63
GBPJPY,20030219,150400,189.62,189.62,189.59,189.62
GBPJPY,20030219,150500,189.63,189.64,189.63,189.64
GBPJPY,20030219,150600,189.63,189.66,189.62,189.66
GBPJPY,20030219,150700,189.67,189.69,189.67,189.68
GBPJPY,20030219,150800,189.67,189.67,189.65,189.65
GBPJPY,20030219,150900,189.64,189.69,189.64,189.69
GBPJPY,20030219,151000,189.70,189.72,189.70,189.71
GBPJPY,20030219,151100,189.70,189.70,189.70,189.70
GBPJPY,20030219,151200,189.69,189.69,189.68,189.68
GBPJPY,20030219,151300,189.69,189.69,189.68,189.68
GBPJPY,20030219,151400,189.69,189.69,189.68,189.68
GBPJPY,20030219,151500,189.67,189.67,189.67,189.67
GBPJPY,20030219,151600,189.66,189.66,189.65,189.65
GBPJPY,20030219,151800,189.66,189.66,189.66,189.66
GBPJPY,20030219,151900,189.65,189.66,189.65,189.66
GBPJPY,20030219,152100,189.65,189.65,189.65,189.65
GBPJPY,20030219,152200,189.64,189.64,189.60,189.61
GBPJPY,20030219,152300,189.60,189.60,189.58,189.58
GBPJPY,20030219,152600,189.57,189.57,189.56,189.57
GBPJPY,20030219,152700,189.58,189.58,189.58,189.58
GBPJPY,20030219,152800,189.59,189.61,189.59,189.61
GBPJPY,20030219,152900,189.62,189.63,189.62,189.63
GBPJPY,20030219,153200,189.62,189.62,189.60,189.61
GBPJPY,20030219,153300,189.60,189.60,189.56,189.57
GBPJPY,20030219,153400,189.58,189.59,189.58,189.59
GBPJPY,20030219,153500,189.60,189.60,189.60,189.60
GBPJPY,20030219,153600,189.59,189.59,189.57,189.58
GBPJPY,20030219,153700,189.59,189.59,189.53,189.53
GBPJPY,20030219,153800,189.52,189.52,189.43,189.43
GBPJPY,20030219,153900,189.44,189.46,189.43,189.43
GBPJPY,20030219,154000,189.42,189.42,189.37,189.37
GBPJPY,20030219,154100,189.38,189.40,189.37,189.37
GBPJPY,20030219,154200,189.38,189.39,189.38,189.38
GBPJPY,20030219,154300,189.39,189.41,189.39,189.39
GBPJPY,20030219,154400,189.38,189.40,189.38,189.40
GBPJPY,20030219,154500,189.41,189.44,189.41,189.44
GBPJPY,20030219,154600,189.45,189.45,189.44,189.44
GBPJPY,20030219,154700,189.43,189.43,189.42,189.42
GBPJPY,20030219,154800,189.41,189.41,189.40,189.41
GBPJPY,20030219,154900,189.40,189.40,189.36,189.36
GBPJPY,20030219,155000,189.34,189.36,189.34,189.36
GBPJPY,20030219,155100,189.35,189.35,189.32,189.32
GBPJPY,20030219,155200,189.31,189.31,189.29,189.29
GBPJPY,20030219,155300,189.30,189.30,189.29,189.29
GBPJPY,20030219,155400,189.30,189.33,189.30,189.33
GBPJPY,20030219,155500,189.34,189.40,189.34,189.40
GBPJPY,20030219,155600,189.39,189.40,189.37,189.37
GBPJPY,20030219,155700,189.35,189.43,189.33,189.43
GBPJPY,20030219,155800,189.42,189.42,189.40,189.40
GBPJPY,20030219,155900,189.39,189.39,189.30,189.30
GBPJPY,20030219,160000,189.29,189.31,189.29,189.29
GBPJPY,20030219,160100,189.28,189.32,189.28,189.32
GBPJPY,20030219,160200,189.33,189.34,189.33,189.34
GBPJPY,20030219,160300,189.33,189.33,189.25,189.25
GBPJPY,20030219,160400,189.26,189.29,189.23,189.26
GBPJPY,20030219,160500,189.24,189.26,189.23,189.26
GBPJPY,20030219,160600,189.25,189.26,189.22,189.22
GBPJPY,20030219,160700,189.23,189.24,189.20,189.21
GBPJPY,20030219,160800,189.22,189.22,189.19,189.20
GBPJPY,20030219,160900,189.21,189.21,189.19,189.19
GBPJPY,20030219,161000,189.20,189.20,189.16,189.16
GBPJPY,20030219,161100,189.15,189.15,189.07,189.10
GBPJPY,20030219,161200,189.09,189.09,189.00,189.03
GBPJPY,20030219,161300,189.04,189.10,189.04,189.09
GBPJPY,20030219,161400,189.10,189.12,189.10,189.12
GBPJPY,20030219,161500,189.10,189.11,189.09,189.11
GBPJPY,20030219,161600,189.12,189.18,189.12,189.18
GBPJPY,20030219,161700,189.19,189.21,189.18,189.19
GBPJPY,20030219,161800,189.20,189.22,189.19,189.19
GBPJPY,20030219,161900,189.18,189.18,189.16,189.18
GBPJPY,20030219,162000,189.19,189.20,189.18,189.20
GBPJPY,20030219,162100,189.19,189.21,189.19,189.19
GBPJPY,20030219,162200,189.18,189.22,189.18,189.22
GBPJPY,20030219,162300,189.21,189.22,189.21,189.22
GBPJPY,20030219,162400,189.23,189.24,189.22,189.22
GBPJPY,20030219,162500,189.21,189.23,189.21,189.22
GBPJPY,20030219,162600,189.21,189.23,189.21,189.23
GBPJPY,20030219,162700,189.22,189.22,189.14,189.14
GBPJPY,20030219,162800,189.15,189.17,189.15,189.17
GBPJPY,20030219,162900,189.16,189.17,189.15,189.17
GBPJPY,20030219,163000,189.19,189.21,189.19,189.21
GBPJPY,20030219,163100,189.20,189.20,189.16,189.20
GBPJPY,20030219,163200,189.21,189.25,189.21,189.25
GBPJPY,20030219,163300,189.26,189.28,189.26,189.28
GBPJPY,20030219,163400,189.27,189.27,189.23,189.25
GBPJPY,20030219,163500,189.24,189.29,189.24,189.29
GBPJPY,20030219,163600,189.33,189.33,189.30,189.30
GBPJPY,20030219,163700,189.29,189.29,189.26,189.26
GBPJPY,20030219,163800,189.27,189.27,189.26,189.27
GBPJPY,20030219,163900,189.28,189.28,189.25,189.25
GBPJPY,20030219,164000,189.26,189.29,189.26,189.29
GBPJPY,20030219,164100,189.28,189.31,189.27,189.31
GBPJPY,20030219,164200,189.32,189.34,189.31,189.31
GBPJPY,20030219,164300,189.32,189.33,189.32,189.32
GBPJPY,20030219,164400,189.33,189.38,189.32,189.38
GBPJPY,20030219,164500,189.37,189.37,189.34,189.34
GBPJPY,20030219,164600,189.33,189.33,189.30,189.30
GBPJPY,20030219,164700,189.31,189.31,189.30,189.31
GBPJPY,20030219,164800,189.30,189.30,189.30,189.30
GBPJPY,20030219,164900,189.29,189.33,189.27,189.33
GBPJPY,20030219,165000,189.32,189.34,189.32,189.33
GBPJPY,20030219,165200,189.34,189.34,189.30,189.30
GBPJPY,20030219,165300,189.29,189.32,189.29,189.30
GBPJPY,20030219,165400,189.29,189.31,189.29,189.31
GBPJPY,20030219,165500,189.32,189.33,189.32,189.33
GBPJPY,20030219,165600,189.34,189.35,189.34,189.34
GBPJPY,20030219,165700,189.33,189.35,189.33,189.35
GBPJPY,20030219,165800,189.34,189.35,189.34,189.35
GBPJPY,20030219,165900,189.34,189.36,189.34,189.36
GBPJPY,20030219,170000,189.35,189.35,189.34,189.34
GBPJPY,20030219,170100,189.33,189.34,189.29,189.29
GBPJPY,20030219,170200,189.28,189.28,189.25,189.27
GBPJPY,20030219,170300,189.28,189.33,189.28,189.33
GBPJPY,20030219,170400,189.32,189.32,189.32,189.32
GBPJPY,20030219,170500,189.31,189.31,189.28,189.29
GBPJPY,20030219,170600,189.30,189.30,189.30,189.30
GBPJPY,20030219,170700,189.31,189.31,189.31,189.31
GBPJPY,20030219,170800,189.30,189.31,189.29,189.31
GBPJPY,20030219,170900,189.30,189.30,189.29,189.29
GBPJPY,20030219,171000,189.30,189.33,189.30,189.33
GBPJPY,20030219,171100,189.34,189.35,189.34,189.35
GBPJPY,20030219,171200,189.36,189.36,189.36,189.36
GBPJPY,20030219,171300,189.35,189.35,189.31,189.31
GBPJPY,20030219,171400,189.30,189.30,189.28,189.28
GBPJPY,20030219,171500,189.27,189.29,189.27,189.28
GBPJPY,20030219,171600,189.29,189.29,189.28,189.28
GBPJPY,20030219,171700,189.29,189.31,189.29,189.29
GBPJPY,20030219,171800,189.30,189.31,189.29,189.30
GBPJPY,20030219,171900,189.29,189.29,189.26,189.27
GBPJPY,20030219,172000,189.26,189.26,189.22,189.23
GBPJPY,20030219,172100,189.22,189.24,189.22,189.23
GBPJPY,20030219,172200,189.24,189.25,189.24,189.25
GBPJPY,20030219,172300,189.24,189.24,189.24,189.24
GBPJPY,20030219,172400,189.23,189.23,189.23,189.23
GBPJPY,20030219,172500,189.22,189.22,189.20,189.20
GBPJPY,20030219,172700,189.19,189.19,189.18,189.18
GBPJPY,20030219,172800,189.19,189.20,189.19,189.20
GBPJPY,20030219,172900,189.19,189.19,189.17,189.17
GBPJPY,20030219,173000,189.16,189.17,189.16,189.16
GBPJPY,20030219,173100,189.15,189.15,189.15,189.15
GBPJPY,20030219,173200,189.14,189.14,189.13,189.14
GBPJPY,20030219,173300,189.16,189.18,189.16,189.18
GBPJPY,20030219,173400,189.19,189.26,189.19,189.25
GBPJPY,20030219,173500,189.26,189.27,189.25,189.25
GBPJPY,20030219,173600,189.24,189.24,189.23,189.23
GBPJPY,20030219,173700,189.22,189.22,189.21,189.21
GBPJPY,20030219,173900,189.22,189.23,189.22,189.23
GBPJPY,20030219,174100,189.24,189.24,189.21,189.21
GBPJPY,20030219,174200,189.20,189.21,189.20,189.21
GBPJPY,20030219,174300,189.22,189.23,189.22,189.23
GBPJPY,20030219,174400,189.22,189.24,189.22,189.24
GBPJPY,20030219,174500,189.25,189.27,189.25,189.26
GBPJPY,20030219,174600,189.27,189.28,189.25,189.25
GBPJPY,20030219,174700,189.24,189.25,189.24,189.25
GBPJPY,20030219,174800,189.26,189.27,189.26,189.27
GBPJPY,20030219,174900,189.28,189.30,189.28,189.30
GBPJPY,20030219,175000,189.31,189.31,189.26,189.30
GBPJPY,20030219,175100,189.31,189.32,189.31,189.32
GBPJPY,20030219,175200,189.33,189.38,189.33,189.38
GBPJPY,20030219,175300,189.35,189.35,189.33,189.33
GBPJPY,20030219,175400,189.32,189.32,189.29,189.29
GBPJPY,20030219,175500,189.28,189.29,189.28,189.28
GBPJPY,20030219,175600,189.29,189.29,189.26,189.26
GBPJPY,20030219,175700,189.25,189.26,189.24,189.26
GBPJPY,20030219,175800,189.27,189.27,189.26,189.26
GBPJPY,20030219,180000,189.27,189.29,189.27,189.29
GBPJPY,20030219,180100,189.28,189.30,189.28,189.30
GBPJPY,20030219,180200,189.29,189.29,189.28,189.28
GBPJPY,20030219,180400,189.27,189.27,189.27,189.27
GBPJPY,20030219,180700,189.25,189.25,189.22,189.25
GBPJPY,20030219,180800,189.27,189.28,189.27,189.27
GBPJPY,20030219,180900,189.26,189.26,189.26,189.26
GBPJPY,20030219,181000,189.29,189.29,189.28,189.28
GBPJPY,20030219,181100,189.27,189.27,189.26,189.26
GBPJPY,20030219,181200,189.24,189.24,189.23,189.23
GBPJPY,20030219,181300,189.24,189.26,189.24,189.26
GBPJPY,20030219,181400,189.25,189.25,189.24,189.25
GBPJPY,20030219,181500,189.24,189.24,189.24,189.24
GBPJPY,20030219,181700,189.23,189.23,189.23,189.23
GBPJPY,20030219,181900,189.24,189.26,189.24,189.26
GBPJPY,20030219,182000,189.27,189.42,189.27,189.42
GBPJPY,20030219,182100,189.43,189.45,189.43,189.45
GBPJPY,20030219,182300,189.46,189.52,189.46,189.52
GBPJPY,20030219,182400,189.51,189.52,189.51,189.52
GBPJPY,20030219,182500,189.51,189.51,189.49,189.49
GBPJPY,20030219,182600,189.48,189.48,189.47,189.47
GBPJPY,20030219,182700,189.48,189.49,189.48,189.48
GBPJPY,20030219,182800,189.47,189.47,189.44,189.44
GBPJPY,20030219,182900,189.43,189.43,189.43,189.43
GBPJPY,20030219,183000,189.44,189.46,189.44,189.46
GBPJPY,20030219,183100,189.47,189.52,189.47,189.52
GBPJPY,20030219,183200,189.51,189.51,189.51,189.51
GBPJPY,20030219,183300,189.50,189.50,189.48,189.48
GBPJPY,20030219,183400,189.49,189.49,189.49,189.49
GBPJPY,20030219,183500,189.50,189.50,189.50,189.50
GBPJPY,20030219,183600,189.51,189.51,189.51,189.51
GBPJPY,20030219,183800,189.54,189.54,189.51,189.51
GBPJPY,20030219,184000,189.50,189.52,189.50,189.52
GBPJPY,20030219,184100,189.51,189.52,189.51,189.52
GBPJPY,20030219,184400,189.54,189.54,189.50,189.50
GBPJPY,20030219,184500,189.49,189.49,189.49,189.49
GBPJPY,20030219,184600,189.50,189.50,189.49,189.49
GBPJPY,20030219,184700,189.48,189.48,189.48,189.48
GBPJPY,20030219,184800,189.47,189.47,189.47,189.47
GBPJPY,20030219,184900,189.48,189.48,189.43,189.43
GBPJPY,20030219,185000,189.44,189.44,189.44,189.44
GBPJPY,20030219,185100,189.43,189.43,189.42,189.42
GBPJPY,20030219,185200,189.41,189.43,189.41,189.41
GBPJPY,20030219,185300,189.44,189.44,189.43,189.43
GBPJPY,20030219,185400,189.44,189.44,189.44,189.44
GBPJPY,20030219,185500,189.47,189.47,189.46,189.46
GBPJPY,20030219,185700,189.49,189.49,189.49,189.49
GBPJPY,20030219,185800,189.50,189.52,189.50,189.52
GBPJPY,20030219,185900,189.51,189.51,189.50,189.50
GBPJPY,20030219,190000,189.49,189.49,189.46,189.46
GBPJPY,20030219,190100,189.47,189.49,189.47,189.49
GBPJPY,20030219,190200,189.50,189.50,189.49,189.49
GBPJPY,20030219,190300,189.50,189.51,189.50,189.51
GBPJPY,20030219,190500,189.52,189.53,189.52,189.53
GBPJPY,20030219,190600,189.52,189.53,189.52,189.53
GBPJPY,20030219,190700,189.54,189.54,189.53,189.53
GBPJPY,20030219,191100,189.56,189.56,189.56,189.56
GBPJPY,20030219,191600,189.56,189.56,189.56,189.56
GBPJPY,20030219,191700,189.55,189.55,189.55,189.55
GBPJPY,20030219,192100,189.56,189.56,189.56,189.56
GBPJPY,20030219,192300,189.55,189.55,189.52,189.52
GBPJPY,20030219,192400,189.51,189.51,189.51,189.51
GBPJPY,20030219,192500,189.50,189.50,189.49,189.49
GBPJPY,20030219,192600,189.48,189.49,189.48,189.49
GBPJPY,20030219,193100,189.51,189.54,189.51,189.53
GBPJPY,20030219,193200,189.52,189.52,189.50,189.50
GBPJPY,20030219,193300,189.49,189.49,189.49,189.49
GBPJPY,20030219,193400,189.48,189.48,189.48,189.48
GBPJPY,20030219,193500,189.47,189.47,189.43,189.43
GBPJPY,20030219,193600,189.44,189.44,189.43,189.44
GBPJPY,20030219,193700,189.43,189.43,189.43,189.43
GBPJPY,20030219,193800,189.44,189.44,189.44,189.44
GBPJPY,20030219,193900,189.43,189.44,189.43,189.44
GBPJPY,20030219,194000,189.45,189.46,189.45,189.46
GBPJPY,20030219,194100,189.47,189.47,189.46,189.46
GBPJPY,20030219,194300,189.45,189.45,189.44,189.44
GBPJPY,20030219,194400,189.45,189.46,189.45,189.45
GBPJPY,20030219,194500,189.44,189.44,189.43,189.43
GBPJPY,20030219,194600,189.44,189.48,189.44,189.48
GBPJPY,20030219,194700,189.49,189.49,189.48,189.49
GBPJPY,20030219,194900,189.48,189.48,189.48,189.48
GBPJPY,20030219,195300,189.47,189.50,189.47,189.50
GBPJPY,20030219,195400,189.49,189.49,189.48,189.48
GBPJPY,20030219,195500,189.49,189.49,189.49,189.49
GBPJPY,20030219,195600,189.48,189.48,189.48,189.48
GBPJPY,20030219,195700,189.47,189.47,189.47,189.47
GBPJPY,20030219,200100,189.48,189.50,189.48,189.50
GBPJPY,20030219,200400,189.54,189.54,189.54,189.54
GBPJPY,20030219,200500,189.53,189.53,189.50,189.50
GBPJPY,20030219,200600,189.49,189.49,189.45,189.45
GBPJPY,20030219,200700,189.46,189.46,189.46,189.46
GBPJPY,20030219,200900,189.44,189.44,189.44,189.44
GBPJPY,20030219,201200,189.43,189.43,189.43,189.43
GBPJPY,20030219,201700,189.43,189.45,189.43,189.45
GBPJPY,20030219,202100,189.43,189.43,189.43,189.43
GBPJPY,20030219,202300,189.44,189.44,189.44,189.44
GBPJPY,20030219,202400,189.45,189.45,189.45,189.45
GBPJPY,20030219,202600,189.48,189.48,189.48,189.48
GBPJPY,20030219,202800,189.47,189.47,189.47,189.47
GBPJPY,20030219,203000,189.46,189.46,189.46,189.46
GBPJPY,20030219,203300,189.45,189.46,189.45,189.46
GBPJPY,20030219,203800,189.46,189.46,189.46,189.46
GBPJPY,20030219,204000,189.47,189.47,189.47,189.47
GBPJPY,20030219,204200,189.49,189.49,189.49,189.49
GBPJPY,20030219,204300,189.48,189.48,189.48,189.48
GBPJPY,20030219,204500,189.49,189.49,189.48,189.48
GBPJPY,20030219,204700,189.47,189.47,189.47,189.47
GBPJPY,20030219,204800,189.48,189.53,189.48,189.53
GBPJPY,20030219,204900,189.54,189.56,189.54,189.56
GBPJPY,20030219,205100,189.55,189.55,189.55,189.55
GBPJPY,20030219,205200,189.54,189.54,189.54,189.54
GBPJPY,20030219,205700,189.54,189.54,189.54,189.54
GBPJPY,20030219,205800,189.53,189.53,189.53,189.53
GBPJPY,20030219,205900,189.54,189.55,189.54,189.55
GBPJPY,20030219,210000,189.56,189.56,189.54,189.54
GBPJPY,20030219,210100,189.55,189.55,189.55,189.55
GBPJPY,20030219,210400,189.54,189.54,189.53,189.53
GBPJPY,20030219,210500,189.52,189.52,189.49,189.49
GBPJPY,20030219,210800,189.50,189.53,189.50,189.53
GBPJPY,20030219,210900,189.54,189.54,189.54,189.54
GBPJPY,20030219,211000,189.53,189.54,189.53,189.54
GBPJPY,20030219,211200,189.53,189.53,189.53,189.53
GBPJPY,20030219,211600,189.54,189.54,189.54,189.54
GBPJPY,20030219,211700,189.53,189.53,189.53,189.53
GBPJPY,20030219,211800,189.54,189.54,189.54,189.54
GBPJPY,20030219,211900,189.55,189.55,189.55,189.55
GBPJPY,20030219,212100,189.56,189.62,189.56,189.62
GBPJPY,20030219,212200,189.63,189.63,189.63,189.63
GBPJPY,20030219,212300,189.64,189.64,189.64,189.64
GBPJPY,20030219,212400,189.65,189.65,189.65,189.65
GBPJPY,20030219,212800,189.64,189.64,189.64,189.64
GBPJPY,20030219,213100,189.63,189.64,189.63,189.64
GBPJPY,20030219,213200,189.63,189.63,189.63,189.63
GBPJPY,20030219,213300,189.62,189.62,189.60,189.60
GBPJPY,20030219,213400,189.59,189.59,189.57,189.57
GBPJPY,20030219,213500,189.56,189.56,189.56,189.56
GBPJPY,20030219,213700,189.55,189.56,189.54,189.56
GBPJPY,20030219,214000,189.55,189.55,189.55,189.55
GBPJPY,20030219,214500,189.55,189.55,189.55,189.55
GBPJPY,20030219,214700,189.56,189.56,189.56,189.56
GBPJPY,20030219,214800,189.57,189.57,189.57,189.57
GBPJPY,20030219,215000,189.58,189.58,189.58,189.58
GBPJPY,20030219,215100,189.59,189.59,189.59,189.59
GBPJPY,20030219,215200,189.58,189.58,189.58,189.58
GBPJPY,20030219,215400,189.57,189.57,189.54,189.54
GBPJPY,20030219,215500,189.53,189.53,189.51,189.51
GBPJPY,20030219,215700,189.50,189.50,189.50,189.50
GBPJPY,20030219,215800,189.51,189.54,189.51,189.54
GBPJPY,20030219,215900,189.53,189.53,189.52,189.53
GBPJPY,20030219,220000,189.52,189.52,189.52,189.52
GBPJPY,20030219,220400,189.53,189.54,189.53,189.54
GBPJPY,20030219,220500,189.55,189.55,189.55,189.55
GBPJPY,20030219,220700,189.54,189.54,189.54,189.54
GBPJPY,20030219,221100,189.55,189.55,189.55,189.55
GBPJPY,20030219,221200,189.54,189.55,189.54,189.55
GBPJPY,20030219,221500,189.56,189.56,189.56,189.56
GBPJPY,20030219,221600,189.57,189.57,189.56,189.56
GBPJPY,20030219,221700,189.57,189.57,189.57,189.57
GBPJPY,20030219,221800,189.58,189.59,189.58,189.59
GBPJPY,20030219,222000,189.60,189.60,189.60,189.60
GBPJPY,20030219,222100,189.59,189.59,189.59,189.59
GBPJPY,20030219,222200,189.58,189.58,189.58,189.58
GBPJPY,20030219,222400,189.59,189.59,189.59,189.59
GBPJPY,20030219,222600,189.60,189.60,189.60,189.60
GBPJPY,20030219,222700,189.61,189.61,189.61,189.61
GBPJPY,20030219,222900,189.62,189.62,189.62,189.62
GBPJPY,20030219,223000,189.61,189.61,189.61,189.61
GBPJPY,20030219,223100,189.60,189.60,189.58,189.58
GBPJPY,20030219,223200,189.59,189.59,189.59,189.59
GBPJPY,20030219,223300,189.60,189.61,189.60,189.61
GBPJPY,20030219,223400,189.62,189.64,189.62,189.64
GBPJPY,20030219,223500,189.63,189.66,189.63,189.66
GBPJPY,20030219,223900,189.65,189.65,189.64,189.64
GBPJPY,20030219,224000,189.65,189.66,189.65,189.66
GBPJPY,20030219,224200,189.65,189.65,189.63,189.63
GBPJPY,20030219,224300,189.64,189.65,189.64,189.65
GBPJPY,20030219,224400,189.64,189.64,189.64,189.64
GBPJPY,20030219,224800,189.63,189.64,189.63,189.64
GBPJPY,20030219,224900,189.63,189.63,189.63,189.63
GBPJPY,20030219,225000,189.62,189.62,189.62,189.62
GBPJPY,20030219,225100,189.63,189.63,189.63,189.63
GBPJPY,20030219,225400,189.64,189.66,189.64,189.66
GBPJPY,20030219,225700,189.67,189.67,189.67,189.67
GBPJPY,20030219,225800,189.66,189.66,189.63,189.63
GBPJPY,20030219,230200,189.62,189.62,189.62,189.62
GBPJPY,20030219,230400,189.61,189.61,189.55,189.55
GBPJPY,20030219,230500,189.54,189.55,189.54,189.55
GBPJPY,20030219,230600,189.54,189.54,189.54,189.54
GBPJPY,20030219,230700,189.55,189.55,189.55,189.55
GBPJPY,20030219,230800,189.54,189.54,189.47,189.47
GBPJPY,20030219,230900,189.46,189.46,189.41,189.41
GBPJPY,20030219,231000,189.40,189.40,189.39,189.39
GBPJPY,20030219,231100,189.38,189.38,189.34,189.34
GBPJPY,20030219,231200,189.35,189.39,189.35,189.39
GBPJPY,20030219,231300,189.38,189.38,189.38,189.38
GBPJPY,20030219,231400,189.39,189.39,189.39,189.39
GBPJPY,20030219,231500,189.38,189.38,189.37,189.37
GBPJPY,20030219,231600,189.36,189.36,189.36,189.36
GBPJPY,20030219,231700,189.37,189.40,189.37,189.40
GBPJPY,20030219,231800,189.42,189.49,189.42,189.49
GBPJPY,20030219,231900,189.48,189.48,189.43,189.43
GBPJPY,20030219,232100,189.42,189.43,189.42,189.43
GBPJPY,20030219,232200,189.44,189.45,189.44,189.45
GBPJPY,20030219,232700,189.45,189.45,189.45,189.45
GBPJPY,20030219,232800,189.44,189.45,189.44,189.45
GBPJPY,20030219,232900,189.46,189.46,189.46,189.46
GBPJPY,20030219,233000,189.47,189.47,189.47,189.47
GBPJPY,20030219,233200,189.48,189.50,189.48,189.50
GBPJPY,20030219,233300,189.49,189.49,189.38,189.38
GBPJPY,20030219,233400,189.37,189.37,189.37,189.37
GBPJPY,20030219,233700,189.36,189.36,189.34,189.34
GBPJPY,20030219,233800,189.33,189.33,189.33,189.33
GBPJPY,20030219,233900,189.32,189.32,189.32,189.32
GBPJPY,20030219,234100,189.33,189.33,189.33,189.33
GBPJPY,20030219,234500,189.34,189.34,189.34,189.34
GBPJPY,20030219,234800,189.35,189.35,189.35,189.35
GBPJPY,20030219,234900,189.36,189.36,189.36,189.36
GBPJPY,20030219,235000,189.37,189.41,189.37,189.40
GBPJPY,20030219,235500,189.40,189.40,189.40,189.40
CHFJPY,20030219,000300,86.46,86.46,86.46,86.46
CHFJPY,20030219,000400,86.45,86.45,86.45,86.45
CHFJPY,20030219,000500,86.44,86.44,86.42,86.42
CHFJPY,20030219,001000,86.42,86.42,86.42,86.42
CHFJPY,20030219,001100,86.41,86.41,86.41,86.41
CHFJPY,20030219,001200,86.40,86.40,86.40,86.40
CHFJPY,20030219,001300,86.39,86.39,86.39,86.39
CHFJPY,20030219,001400,86.40,86.40,86.40,86.40
CHFJPY,20030219,001600,86.39,86.40,86.39,86.40
CHFJPY,20030219,001800,86.41,86.41,86.41,86.41
CHFJPY,20030219,001900,86.42,86.42,86.42,86.42
CHFJPY,20030219,002100,86.41,86.41,86.41,86.41
CHFJPY,20030219,002300,86.40,86.40,86.40,86.40
CHFJPY,20030219,002400,86.39,86.39,86.39,86.39
CHFJPY,20030219,002600,86.38,86.38,86.38,86.38
CHFJPY,20030219,003000,86.37,86.37,86.37,86.37
CHFJPY,20030219,003100,86.36,86.38,86.36,86.38
CHFJPY,20030219,003200,86.37,86.37,86.36,86.36
CHFJPY,20030219,003600,86.37,86.37,86.37,86.37
CHFJPY,20030219,003900,86.38,86.38,86.38,86.38
CHFJPY,20030219,004000,86.39,86.39,86.38,86.38
CHFJPY,20030219,004100,86.39,86.39,86.39,86.39
CHFJPY,20030219,004300,86.40,86.40,86.40,86.40
CHFJPY,20030219,004600,86.41,86.42,86.41,86.42
CHFJPY,20030219,004800,86.41,86.41,86.41,86.41
CHFJPY,20030219,005300,86.41,86.41,86.41,86.41
CHFJPY,20030219,005800,86.41,86.41,86.41,86.41
CHFJPY,20030219,010000,86.42,86.44,86.42,86.43
CHFJPY,20030219,010200,86.42,86.42,86.42,86.42
CHFJPY,20030219,010300,86.41,86.41,86.41,86.41
CHFJPY,20030219,010400,86.40,86.40,86.37,86.37
CHFJPY,20030219,010600,86.38,86.38,86.38,86.38
CHFJPY,20030219,010800,86.37,86.37,86.34,86.34
CHFJPY,20030219,010900,86.35,86.35,86.34,86.34
CHFJPY,20030219,011000,86.33,86.33,86.31,86.31
CHFJPY,20030219,011100,86.32,86.32,86.32,86.32
CHFJPY,20030219,011200,86.33,86.33,86.33,86.33
CHFJPY,20030219,011300,86.34,86.34,86.34,86.34
CHFJPY,20030219,011400,86.33,86.33,86.33,86.33
CHFJPY,20030219,011500,86.32,86.32,86.32,86.32
CHFJPY,20030219,011600,86.33,86.34,86.33,86.33
CHFJPY,20030219,011700,86.32,86.32,86.32,86.32
CHFJPY,20030219,011900,86.33,86.33,86.33,86.33
CHFJPY,20030219,012000,86.34,86.34,86.33,86.33
CHFJPY,20030219,012100,86.34,86.34,86.33,86.34
CHFJPY,20030219,012200,86.33,86.33,86.31,86.31
CHFJPY,20030219,012300,86.32,86.32,86.29,86.29
CHFJPY,20030219,012400,86.30,86.31,86.30,86.31
CHFJPY,20030219,012500,86.30,86.33,86.30,86.33
CHFJPY,20030219,012600,86.34,86.36,86.34,86.36
CHFJPY,20030219,012700,86.35,86.35,86.33,86.33
CHFJPY,20030219,012800,86.32,86.33,86.32,86.33
CHFJPY,20030219,012900,86.32,86.33,86.32,86.33
CHFJPY,20030219,013000,86.32,86.32,86.31,86.32
CHFJPY,20030219,013100,86.33,86.33,86.33,86.33
CHFJPY,20030219,013200,86.34,86.34,86.33,86.33
CHFJPY,20030219,013300,86.34,86.34,86.34,86.34
CHFJPY,20030219,013400,86.35,86.35,86.35,86.35
CHFJPY,20030219,013700,86.34,86.34,86.33,86.33
CHFJPY,20030219,013800,86.34,86.34,86.33,86.34
CHFJPY,20030219,013900,86.33,86.33,86.33,86.33
CHFJPY,20030219,014000,86.32,86.32,86.31,86.32
CHFJPY,20030219,014100,86.33,86.33,86.33,86.33
CHFJPY,20030219,014200,86.34,86.34,86.34,86.34
CHFJPY,20030219,014400,86.35,86.35,86.35,86.35
CHFJPY,20030219,014500,86.36,86.39,86.36,86.38
CHFJPY,20030219,014600,86.37,86.38,86.36,86.38
CHFJPY,20030219,014700,86.39,86.40,86.39,86.40
CHFJPY,20030219,014800,86.39,86.40,86.39,86.40
CHFJPY,20030219,014900,86.41,86.41,86.41,86.41
CHFJPY,20030219,015000,86.42,86.42,86.42,86.42
CHFJPY,20030219,015100,86.43,86.43,86.43,86.43
CHFJPY,20030219,015300,86.44,86.44,86.44,86.44
CHFJPY,20030219,015400,86.45,86.45,86.44,86.45
CHFJPY,20030219,015500,86.44,86.44,86.43,86.43
CHFJPY,20030219,015700,86.42,86.44,86.42,86.44
CHFJPY,20030219,015800,86.43,86.43,86.43,86.43
CHFJPY,20030219,015900,86.44,86.44,86.44,86.44
CHFJPY,20030219,020000,86.43,86.43,86.42,86.42
CHFJPY,20030219,020200,86.41,86.41,86.41,86.41
CHFJPY,20030219,020300,86.40,86.41,86.40,86.41
CHFJPY,20030219,020700,86.42,86.42,86.42,86.42
CHFJPY,20030219,020800,86.41,86.41,86.39,86.39
CHFJPY,20030219,021300,86.39,86.39,86.39,86.39
CHFJPY,20030219,021400,86.40,86.40,86.40,86.40
CHFJPY,20030219,021600,86.41,86.41,86.41,86.41
CHFJPY,20030219,021700,86.42,86.42,86.42,86.42
CHFJPY,20030219,021800,86.41,86.41,86.41,86.41
CHFJPY,20030219,022000,86.42,86.43,86.42,86.43
CHFJPY,20030219,022100,86.42,86.43,86.42,86.43
CHFJPY,20030219,022200,86.44,86.44,86.44,86.44
CHFJPY,20030219,022300,86.45,86.46,86.45,86.46
CHFJPY,20030219,022800,86.45,86.45,86.45,86.45
CHFJPY,20030219,022900,86.46,86.47,86.46,86.47
CHFJPY,20030219,023200,86.46,86.46,86.46,86.46
CHFJPY,20030219,023300,86.45,86.47,86.45,86.47
CHFJPY,20030219,023500,86.46,86.46,86.46,86.46
CHFJPY,20030219,023600,86.45,86.45,86.45,86.45
CHFJPY,20030219,023800,86.44,86.46,86.44,86.46
CHFJPY,20030219,023900,86.47,86.47,86.47,86.47
CHFJPY,20030219,024000,86.48,86.48,86.48,86.48
CHFJPY,20030219,024200,86.49,86.53,86.49,86.52
CHFJPY,20030219,024300,86.53,86.55,86.53,86.53
CHFJPY,20030219,024400,86.52,86.52,86.52,86.52
CHFJPY,20030219,024500,86.53,86.56,86.53,86.56
CHFJPY,20030219,024600,86.55,86.55,86.55,86.55
CHFJPY,20030219,024700,86.54,86.55,86.54,86.54
CHFJPY,20030219,024800,86.53,86.53,86.53,86.53
CHFJPY,20030219,024900,86.54,86.55,86.53,86.55
CHFJPY,20030219,025100,86.56,86.56,86.56,86.56
CHFJPY,20030219,025200,86.55,86.55,86.55,86.55
CHFJPY,20030219,025300,86.56,86.57,86.56,86.57
CHFJPY,20030219,025400,86.58,86.58,86.58,86.58
CHFJPY,20030219,025500,86.57,86.57,86.57,86.57
CHFJPY,20030219,025600,86.58,86.58,86.58,86.58
CHFJPY,20030219,025700,86.59,86.61,86.59,86.61
CHFJPY,20030219,025800,86.60,86.60,86.60,86.60
CHFJPY,20030219,030000,86.59,86.59,86.59,86.59
CHFJPY,20030219,030200,86.58,86.58,86.58,86.58
CHFJPY,20030219,030300,86.59,86.59,86.59,86.59
CHFJPY,20030219,030400,86.58,86.58,86.58,86.58
CHFJPY,20030219,030500,86.57,86.57,86.57,86.57
CHFJPY,20030219,030600,86.58,86.58,86.58,86.58
CHFJPY,20030219,031100,86.58,86.58,86.58,86.58
CHFJPY,20030219,031300,86.59,86.59,86.59,86.59
CHFJPY,20030219,031600,86.60,86.60,86.60,86.60
CHFJPY,20030219,031800,86.61,86.61,86.61,86.61
CHFJPY,20030219,032000,86.62,86.62,86.61,86.61
CHFJPY,20030219,032100,86.62,86.63,86.62,86.62
CHFJPY,20030219,032200,86.63,86.64,86.63,86.64
CHFJPY,20030219,032300,86.65,86.65,86.65,86.65
CHFJPY,20030219,032400,86.64,86.64,86.64,86.64
CHFJPY,20030219,032500,86.65,86.65,86.65,86.65
CHFJPY,20030219,032600,86.64,86.64,86.64,86.64
CHFJPY,20030219,032700,86.65,86.65,86.63,86.63
CHFJPY,20030219,032800,86.64,86.64,86.64,86.64
CHFJPY,20030219,032900,86.65,86.65,86.64,86.64
CHFJPY,20030219,033000,86.65,86.65,86.65,86.65
CHFJPY,20030219,033200,86.66,86.66,86.66,86.66
CHFJPY,20030219,033300,86.65,86.65,86.63,86.63
CHFJPY,20030219,033600,86.64,86.64,86.64,86.64
CHFJPY,20030219,034000,86.65,86.65,86.65,86.65
CHFJPY,20030219,034100,86.64,86.64,86.64,86.64
CHFJPY,20030219,034600,86.64,86.64,86.64,86.64
CHFJPY,20030219,034700,86.63,86.63,86.63,86.63
CHFJPY,20030219,034900,86.62,86.63,86.62,86.63
CHFJPY,20030219,035100,86.64,86.64,86.64,86.64
CHFJPY,20030219,035200,86.65,86.66,86.65,86.66
CHFJPY,20030219,035300,86.65,86.65,86.65,86.65
CHFJPY,20030219,035500,86.66,86.67,86.66,86.67
CHFJPY,20030219,035600,86.68,86.68,86.67,86.67
CHFJPY,20030219,035700,86.68,86.68,86.68,86.68
CHFJPY,20030219,035800,86.67,86.67,86.67,86.67
CHFJPY,20030219,035900,86.68,86.68,86.68,86.68
CHFJPY,20030219,040000,86.69,86.70,86.69,86.70
CHFJPY,20030219,040100,86.71,86.71,86.71,86.71
CHFJPY,20030219,040200,86.72,86.72,86.72,86.72
CHFJPY,20030219,040300,86.71,86.71,86.71,86.71
CHFJPY,20030219,040500,86.72,86.77,86.72,86.76
CHFJPY,20030219,040600,86.75,86.75,86.74,86.74
CHFJPY,20030219,040800,86.75,86.75,86.75,86.75
CHFJPY,20030219,041200,86.76,86.76,86.76,86.76
CHFJPY,20030219,041500,86.75,86.75,86.75,86.75
CHFJPY,20030219,041600,86.74,86.74,86.74,86.74
CHFJPY,20030219,041700,86.73,86.73,86.73,86.73
CHFJPY,20030219,041800,86.74,86.74,86.74,86.74
CHFJPY,20030219,042300,86.74,86.74,86.74,86.74
CHFJPY,20030219,042800,86.74,86.74,86.74,86.74
CHFJPY,20030219,043000,86.75,86.76,86.75,86.76
CHFJPY,20030219,043100,86.77,86.78,86.77,86.78
CHFJPY,20030219,043200,86.79,86.79,86.78,86.78
CHFJPY,20030219,043300,86.77,86.77,86.76,86.77
CHFJPY,20030219,043500,86.76,86.76,86.76,86.76
CHFJPY,20030219,043600,86.75,86.75,86.75,86.75
CHFJPY,20030219,044100,86.75,86.75,86.75,86.75
CHFJPY,20030219,044200,86.74,86.75,86.74,86.75
CHFJPY,20030219,044400,86.74,86.74,86.73,86.73
CHFJPY,20030219,044500,86.72,86.72,86.72,86.72
CHFJPY,20030219,044600,86.71,86.71,86.71,86.71
CHFJPY,20030219,044700,86.72,86.72,86.72,86.72
CHFJPY,20030219,045200,86.72,86.72,86.69,86.69
CHFJPY,20030219,045300,86.68,86.69,86.68,86.69
CHFJPY,20030219,045400,86.68,86.68,86.68,86.68
CHFJPY,20030219,045500,86.67,86.67,86.67,86.67
CHFJPY,20030219,045800,86.68,86.68,86.67,86.67
CHFJPY,20030219,045900,86.68,86.68,86.68,86.68
CHFJPY,20030219,050400,86.68,86.68,86.68,86.68
CHFJPY,20030219,050800,86.69,86.69,86.69,86.69
CHFJPY,20030219,051100,86.68,86.68,86.67,86.67
CHFJPY,20030219,051200,86.68,86.68,86.67,86.67
CHFJPY,20030219,051400,86.68,86.68,86.68,86.68
CHFJPY,20030219,051600,86.69,86.70,86.69,86.70
CHFJPY,20030219,051800,86.69,86.69,86.69,86.69
CHFJPY,20030219,052000,86.70,86.70,86.70,86.70
CHFJPY,20030219,052100,86.69,86.69,86.69,86.69
CHFJPY,20030219,052300,86.68,86.68,86.68,86.68
CHFJPY,20030219,052400,86.69,86.69,86.69,86.69
CHFJPY,20030219,052500,86.68,86.68,86.68,86.68
CHFJPY,20030219,052600,86.69,86.69,86.69,86.69
CHFJPY,20030219,052700,86.68,86.68,86.68,86.68
CHFJPY,20030219,052800,86.67,86.67,86.67,86.67
CHFJPY,20030219,053100,86.66,86.66,86.66,86.66
CHFJPY,20030219,053200,86.65,86.65,86.65,86.65
CHFJPY,20030219,053300,86.66,86.66,86.66,86.66
CHFJPY,20030219,053500,86.67,86.67,86.66,86.66
CHFJPY,20030219,053700,86.67,86.67,86.67,86.67
CHFJPY,20030219,053800,86.66,86.66,86.65,86.65
CHFJPY,20030219,054000,86.66,86.66,86.66,86.66
CHFJPY,20030219,054200,86.65,86.65,86.65,86.65
CHFJPY,20030219,054300,86.64,86.64,86.63,86.63
CHFJPY,20030219,054500,86.64,86.64,86.64,86.64
CHFJPY,20030219,055000,86.64,86.64,86.64,86.64
CHFJPY,20030219,055100,86.65,86.65,86.65,86.65
CHFJPY,20030219,055600,86.64,86.64,86.63,86.63
CHFJPY,20030219,055700,86.64,86.65,86.64,86.65
CHFJPY,20030219,055800,86.64,86.64,86.64,86.64
CHFJPY,20030219,060000,86.65,86.65,86.65,86.65
CHFJPY,20030219,060200,86.66,86.66,86.66,86.66
CHFJPY,20030219,060500,86.65,86.65,86.65,86.65
CHFJPY,20030219,060600,86.66,86.66,86.66,86.66
CHFJPY,20030219,060800,86.67,86.67,86.67,86.67
CHFJPY,20030219,060900,86.66,86.66,86.66,86.66
CHFJPY,20030219,061400,86.66,86.67,86.66,86.67
CHFJPY,20030219,061500,86.66,86.66,86.66,86.66
CHFJPY,20030219,061800,86.67,86.67,86.67,86.67
CHFJPY,20030219,062000,86.68,86.68,86.68,86.68
CHFJPY,20030219,062100,86.69,86.69,86.69,86.69
CHFJPY,20030219,062700,86.69,86.69,86.69,86.69
CHFJPY,20030219,062900,86.70,86.70,86.70,86.70
CHFJPY,20030219,063000,86.69,86.70,86.69,86.70
CHFJPY,20030219,063200,86.69,86.69,86.69,86.69
CHFJPY,20030219,063300,86.70,86.70,86.70,86.70
CHFJPY,20030219,063500,86.69,86.70,86.69,86.70
CHFJPY,20030219,063600,86.71,86.71,86.71,86.71
CHFJPY,20030219,064100,86.71,86.71,86.71,86.71
CHFJPY,20030219,064200,86.70,86.70,86.70,86.70
CHFJPY,20030219,064400,86.71,86.71,86.71,86.71
CHFJPY,20030219,064700,86.70,86.71,86.70,86.71
CHFJPY,20030219,064900,86.70,86.70,86.70,86.70
CHFJPY,20030219,065200,86.71,86.71,86.70,86.70
CHFJPY,20030219,065400,86.71,86.71,86.71,86.71
CHFJPY,20030219,065600,86.70,86.70,86.68,86.68
CHFJPY,20030219,065700,86.67,86.68,86.67,86.68
CHFJPY,20030219,065800,86.67,86.67,86.65,86.65
CHFJPY,20030219,065900,86.66,86.67,86.66,86.67
CHFJPY,20030219,070000,86.66,86.66,86.66,86.66
CHFJPY,20030219,070100,86.65,86.65,86.65,86.65
CHFJPY,20030219,070300,86.64,86.65,86.62,86.65
CHFJPY,20030219,070400,86.64,86.64,86.64,86.64
CHFJPY,20030219,070600,86.65,86.66,86.65,86.66
CHFJPY,20030219,070700,86.67,86.67,86.66,86.66
CHFJPY,20030219,070800,86.67,86.68,86.67,86.68
CHFJPY,20030219,070900,86.67,86.67,86.67,86.67
CHFJPY,20030219,071100,86.68,86.68,86.68,86.68
CHFJPY,20030219,071200,86.67,86.67,86.67,86.67
CHFJPY,20030219,071400,86.68,86.68,86.68,86.68
CHFJPY,20030219,071500,86.69,86.70,86.69,86.70
CHFJPY,20030219,071600,86.69,86.69,86.69,86.69
CHFJPY,20030219,071700,86.70,86.70,86.70,86.70
CHFJPY,20030219,072000,86.71,86.72,86.71,86.72
CHFJPY,20030219,072200,86.71,86.71,86.71,86.71
CHFJPY,20030219,072300,86.72,86.73,86.72,86.73
CHFJPY,20030219,072400,86.72,86.72,86.71,86.71
CHFJPY,20030219,072600,86.70,86.70,86.70,86.70
CHFJPY,20030219,072700,86.71,86.71,86.71,86.71
CHFJPY,20030219,072800,86.72,86.72,86.72,86.72
CHFJPY,20030219,073000,86.73,86.74,86.73,86.74
CHFJPY,20030219,073200,86.73,86.73,86.73,86.73
CHFJPY,20030219,073300,86.74,86.75,86.74,86.75
CHFJPY,20030219,073400,86.76,86.78,86.76,86.77
CHFJPY,20030219,073500,86.76,86.78,86.76,86.78
CHFJPY,20030219,073600,86.79,86.81,86.79,86.80
CHFJPY,20030219,073700,86.81,86.81,86.80,86.80
CHFJPY,20030219,073800,86.79,86.80,86.79,86.80
CHFJPY,20030219,073900,86.79,86.80,86.79,86.80
CHFJPY,20030219,074000,86.81,86.83,86.81,86.82
CHFJPY,20030219,074100,86.83,86.83,86.82,86.82
CHFJPY,20030219,074200,86.81,86.81,86.80,86.80
CHFJPY,20030219,074400,86.79,86.80,86.78,86.79
CHFJPY,20030219,074500,86.80,86.80,86.80,86.80
CHFJPY,20030219,074600,86.81,86.82,86.81,86.81
CHFJPY,20030219,074700,86.80,86.81,86.80,86.80
CHFJPY,20030219,074800,86.81,86.81,86.81,86.81
CHFJPY,20030219,074900,86.82,86.82,86.82,86.82
CHFJPY,20030219,075000,86.81,86.82,86.81,86.82
CHFJPY,20030219,075100,86.83,86.84,86.83,86.84
CHFJPY,20030219,075200,86.83,86.83,86.83,86.83
CHFJPY,20030219,075300,86.84,86.85,86.83,86.83
CHFJPY,20030219,075400,86.84,86.85,86.84,86.84
CHFJPY,20030219,075500,86.83,86.83,86.82,86.82
CHFJPY,20030219,075600,86.81,86.81,86.79,86.79
CHFJPY,20030219,075700,86.80,86.80,86.79,86.79
CHFJPY,20030219,075800,86.80,86.81,86.80,86.81
CHFJPY,20030219,075900,86.82,86.83,86.82,86.82
CHFJPY,20030219,080000,86.81,86.81,86.80,86.81
CHFJPY,20030219,080100,86.80,86.80,86.79,86.80
CHFJPY,20030219,080200,86.81,86.81,86.80,86.80
CHFJPY,20030219,080300,86.79,86.79,86.79,86.79
CHFJPY,20030219,080400,86.80,86.82,86.80,86.80
CHFJPY,20030219,080500,86.81,86.81,86.78,86.78
CHFJPY,20030219,080600,86.77,86.79,86.77,86.79
CHFJPY,20030219,080700,86.78,86.78,86.77,86.77
CHFJPY,20030219,080800,86.76,86.76,86.76,86.76
CHFJPY,20030219,081000,86.75,86.75,86.73,86.74
CHFJPY,20030219,081100,86.73,86.73,86.71,86.72
CHFJPY,20030219,081200,86.71,86.72,86.71,86.71
CHFJPY,20030219,081300,86.72,86.72,86.72,86.72
CHFJPY,20030219,081400,86.71,86.71,86.71,86.71
CHFJPY,20030219,081500,86.70,86.71,86.70,86.70
CHFJPY,20030219,081700,86.69,86.70,86.69,86.70
CHFJPY,20030219,081800,86.71,86.72,86.71,86.72
CHFJPY,20030219,081900,86.73,86.74,86.73,86.74
CHFJPY,20030219,082000,86.75,86.75,86.75,86.75
CHFJPY,20030219,082100,86.76,86.78,86.76,86.78
CHFJPY,20030219,082200,86.77,86.77,86.76,86.76
CHFJPY,20030219,082300,86.77,86.78,86.77,86.78
CHFJPY,20030219,082400,86.77,86.77,86.76,86.76
CHFJPY,20030219,082500,86.75,86.75,86.74,86.74
CHFJPY,20030219,082600,86.73,86.73,86.72,86.73
CHFJPY,20030219,082700,86.72,86.73,86.72,86.73
CHFJPY,20030219,082800,86.72,86.73,86.71,86.73
CHFJPY,20030219,082900,86.74,86.74,86.74,86.74
CHFJPY,20030219,083000,86.73,86.74,86.73,86.74
CHFJPY,20030219,083200,86.73,86.74,86.73,86.74
CHFJPY,20030219,083300,86.73,86.73,86.71,86.71
CHFJPY,20030219,083400,86.72,86.72,86.70,86.70
CHFJPY,20030219,083500,86.69,86.69,86.69,86.69
CHFJPY,20030219,083600,86.70,86.71,86.68,86.68
CHFJPY,20030219,083700,86.67,86.68,86.67,86.68
CHFJPY,20030219,083800,86.67,86.68,86.67,86.68
CHFJPY,20030219,083900,86.67,86.67,86.67,86.67
CHFJPY,20030219,084000,86.66,86.66,86.66,86.66
CHFJPY,20030219,084100,86.67,86.67,86.67,86.67
CHFJPY,20030219,084200,86.66,86.66,86.65,86.66
CHFJPY,20030219,084300,86.65,86.65,86.64,86.65
CHFJPY,20030219,084400,86.66,86.66,86.66,86.66
CHFJPY,20030219,084500,86.67,86.67,86.67,86.67
CHFJPY,20030219,084700,86.68,86.68,86.68,86.68
CHFJPY,20030219,084800,86.67,86.67,86.67,86.67
CHFJPY,20030219,084900,86.66,86.67,86.66,86.67
CHFJPY,20030219,085000,86.66,86.66,86.66,86.66
CHFJPY,20030219,085100,86.65,86.66,86.63,86.63
CHFJPY,20030219,085200,86.62,86.62,86.59,86.59
CHFJPY,20030219,085300,86.58,86.59,86.58,86.59
CHFJPY,20030219,085400,86.58,86.58,86.58,86.58
CHFJPY,20030219,085500,86.59,86.60,86.59,86.60
CHFJPY,20030219,085600,86.61,86.61,86.61,86.61
CHFJPY,20030219,085700,86.62,86.62,86.62,86.62
CHFJPY,20030219,085800,86.61,86.61,86.61,86.61
CHFJPY,20030219,085900,86.62,86.64,86.62,86.64
CHFJPY,20030219,090100,86.65,86.65,86.65,86.65
CHFJPY,20030219,090200,86.64,86.64,86.64,86.64
CHFJPY,20030219,090300,86.65,86.66,86.65,86.66
CHFJPY,20030219,090500,86.67,86.67,86.67,86.67
CHFJPY,20030219,090600,86.68,86.69,86.68,86.69
CHFJPY,20030219,090700,86.68,86.68,86.66,86.66
CHFJPY,20030219,090800,86.65,86.66,86.65,86.66
CHFJPY,20030219,090900,86.65,86.65,86.65,86.65
CHFJPY,20030219,091100,86.64,86.65,86.64,86.65
CHFJPY,20030219,091200,86.64,86.64,86.63,86.63
CHFJPY,20030219,091500,86.62,86.62,86.61,86.62
CHFJPY,20030219,091600,86.61,86.61,86.60,86.60
CHFJPY,20030219,091700,86.61,86.62,86.61,86.61
CHFJPY,20030219,091800,86.62,86.62,86.62,86.62
CHFJPY,20030219,091900,86.61,86.61,86.61,86.61
CHFJPY,20030219,092000,86.60,86.60,86.60,86.60
CHFJPY,20030219,092100,86.61,86.61,86.61,86.61
CHFJPY,20030219,092300,86.60,86.61,86.60,86.61
CHFJPY,20030219,092400,86.60,86.60,86.60,86.60
CHFJPY,20030219,092500,86.59,86.61,86.59,86.61
CHFJPY,20030219,092600,86.62,86.63,86.62,86.63
CHFJPY,20030219,092700,86.64,86.64,86.63,86.63
CHFJPY,20030219,092800,86.64,86.65,86.64,86.65
CHFJPY,20030219,092900,86.64,86.64,86.64,86.64
CHFJPY,20030219,093000,86.63,86.63,86.62,86.62
CHFJPY,20030219,093100,86.61,86.61,86.61,86.61
CHFJPY,20030219,093200,86.60,86.60,86.55,86.55
CHFJPY,20030219,093300,86.54,86.56,86.54,86.56
CHFJPY,20030219,093400,86.57,86.57,86.57,86.57
CHFJPY,20030219,093500,86.58,86.59,86.58,86.58
CHFJPY,20030219,093600,86.57,86.58,86.57,86.58
CHFJPY,20030219,093700,86.57,86.57,86.57,86.57
CHFJPY,20030219,093800,86.58,86.58,86.58,86.58
CHFJPY,20030219,093900,86.59,86.59,86.58,86.58
CHFJPY,20030219,094000,86.57,86.58,86.57,86.58
CHFJPY,20030219,094100,86.59,86.59,86.59,86.59
CHFJPY,20030219,094200,86.60,86.60,86.59,86.60
CHFJPY,20030219,094300,86.61,86.61,86.61,86.61
CHFJPY,20030219,094500,86.62,86.63,86.62,86.63
CHFJPY,20030219,094600,86.64,86.64,86.64,86.64
CHFJPY,20030219,094700,86.65,86.65,86.65,86.65
CHFJPY,20030219,094800,86.66,86.66,86.66,86.66
CHFJPY,20030219,095000,86.65,86.65,86.64,86.64
CHFJPY,20030219,095400,86.63,86.64,86.63,86.64
CHFJPY,20030219,095500,86.63,86.63,86.63,86.63
CHFJPY,20030219,095900,86.62,86.62,86.62,86.62
CHFJPY,20030219,100000,86.63,86.63,86.61,86.61
CHFJPY,20030219,100100,86.62,86.62,86.61,86.61
CHFJPY,20030219,100200,86.62,86.63,86.62,86.63
CHFJPY,20030219,100400,86.64,86.64,86.64,86.64
CHFJPY,20030219,100500,86.65,86.65,86.64,86.64
CHFJPY,20030219,100600,86.63,86.64,86.63,86.64
CHFJPY,20030219,100700,86.63,86.63,86.63,86.63
CHFJPY,20030219,100800,86.62,86.62,86.62,86.62
CHFJPY,20030219,100900,86.63,86.63,86.63,86.63
CHFJPY,20030219,101000,86.62,86.62,86.61,86.61
CHFJPY,20030219,101100,86.60,86.60,86.59,86.59
CHFJPY,20030219,101200,86.60,86.60,86.60,86.60
CHFJPY,20030219,101400,86.61,86.61,86.61,86.61
CHFJPY,20030219,101500,86.62,86.64,86.62,86.64
CHFJPY,20030219,101700,86.65,86.65,86.65,86.65
CHFJPY,20030219,101800,86.64,86.64,86.63,86.63
CHFJPY,20030219,102000,86.62,86.62,86.62,86.62
CHFJPY,20030219,102100,86.63,86.63,86.62,86.62
CHFJPY,20030219,102500,86.63,86.63,86.63,86.63
CHFJPY,20030219,102600,86.62,86.62,86.62,86.62
CHFJPY,20030219,102900,86.63,86.63,86.63,86.63
CHFJPY,20030219,103200,86.65,86.65,86.64,86.64
CHFJPY,20030219,103300,86.63,86.63,86.62,86.63
CHFJPY,20030219,103500,86.62,86.62,86.62,86.62
CHFJPY,20030219,103600,86.61,86.62,86.61,86.62
CHFJPY,20030219,103700,86.61,86.62,86.61,86.62
CHFJPY,20030219,103800,86.63,86.63,86.61,86.61
CHFJPY,20030219,103900,86.62,86.62,86.61,86.61
CHFJPY,20030219,104000,86.60,86.60,86.56,86.56
CHFJPY,20030219,104100,86.57,86.57,86.57,86.57
CHFJPY,20030219,104200,86.58,86.58,86.58,86.58
CHFJPY,20030219,104300,86.59,86.60,86.59,86.60
CHFJPY,20030219,104400,86.59,86.59,86.58,86.58
CHFJPY,20030219,104600,86.59,86.59,86.59,86.59
CHFJPY,20030219,104700,86.60,86.60,86.60,86.60
CHFJPY,20030219,104800,86.59,86.61,86.59,86.60
CHFJPY,20030219,104900,86.61,86.61,86.61,86.61
CHFJPY,20030219,105000,86.60,86.60,86.58,86.59
CHFJPY,20030219,105100,86.58,86.58,86.57,86.57
CHFJPY,20030219,105200,86.56,86.56,86.54,86.54
CHFJPY,20030219,105300,86.55,86.55,86.55,86.55
CHFJPY,20030219,105400,86.54,86.55,86.52,86.54
CHFJPY,20030219,105500,86.55,86.56,86.54,86.55
CHFJPY,20030219,105600,86.56,86.56,86.55,86.55
CHFJPY,20030219,105800,86.56,86.56,86.56,86.56
CHFJPY,20030219,105900,86.55,86.55,86.55,86.55
CHFJPY,20030219,110000,86.54,86.54,86.54,86.54
CHFJPY,20030219,110200,86.56,86.56,86.56,86.56
CHFJPY,20030219,110400,86.57,86.58,86.57,86.58
CHFJPY,20030219,110500,86.59,86.61,86.59,86.60
CHFJPY,20030219,110800,86.61,86.62,86.61,86.62
CHFJPY,20030219,110900,86.63,86.63,86.63,86.63
CHFJPY,20030219,111100,86.62,86.64,86.62,86.64
CHFJPY,20030219,111200,86.63,86.63,86.61,86.61
CHFJPY,20030219,111300,86.62,86.62,86.62,86.62
CHFJPY,20030219,111400,86.61,86.61,86.58,86.58
CHFJPY,20030219,111500,86.57,86.61,86.57,86.60
CHFJPY,20030219,111600,86.61,86.62,86.61,86.62
CHFJPY,20030219,111700,86.63,86.63,86.63,86.63
CHFJPY,20030219,111800,86.62,86.62,86.62,86.62
CHFJPY,20030219,111900,86.61,86.61,86.61,86.61
CHFJPY,20030219,112000,86.62,86.62,86.61,86.61
CHFJPY,20030219,112100,86.60,86.61,86.60,86.60
CHFJPY,20030219,112200,86.61,86.61,86.61,86.61
CHFJPY,20030219,112300,86.60,86.61,86.60,86.61
CHFJPY,20030219,112600,86.60,86.60,86.59,86.60
CHFJPY,20030219,112800,86.59,86.59,86.59,86.59
CHFJPY,20030219,112900,86.60,86.60,86.60,86.60
CHFJPY,20030219,113100,86.61,86.63,86.61,86.63
CHFJPY,20030219,113200,86.64,86.64,86.64,86.64
CHFJPY,20030219,113300,86.63,86.64,86.63,86.64
CHFJPY,20030219,113400,86.65,86.68,86.65,86.66
CHFJPY,20030219,113500,86.67,86.67,86.65,86.65
CHFJPY,20030219,113600,86.64,86.65,86.64,86.65
CHFJPY,20030219,113900,86.64,86.64,86.64,86.64
CHFJPY,20030219,114000,86.65,86.65,86.65,86.65
CHFJPY,20030219,114100,86.66,86.66,86.66,86.66
CHFJPY,20030219,114200,86.65,86.65,86.65,86.65
CHFJPY,20030219,114300,86.66,86.66,86.66,86.66
CHFJPY,20030219,114400,86.65,86.66,86.65,86.66
CHFJPY,20030219,114500,86.65,86.65,86.65,86.65
CHFJPY,20030219,114800,86.66,86.66,86.65,86.65
CHFJPY,20030219,114900,86.66,86.66,86.66,86.66
CHFJPY,20030219,115000,86.65,86.65,86.65,86.65
CHFJPY,20030219,115100,86.66,86.66,86.65,86.66
CHFJPY,20030219,115300,86.65,86.66,86.65,86.66
CHFJPY,20030219,115500,86.65,86.66,86.65,86.66
CHFJPY,20030219,115700,86.67,86.67,86.67,86.67
CHFJPY,20030219,120100,86.68,86.70,86.68,86.70
CHFJPY,20030219,120300,86.69,86.70,86.69,86.70
CHFJPY,20030219,120500,86.69,86.72,86.69,86.71
CHFJPY,20030219,120900,86.72,86.72,86.72,86.72
CHFJPY,20030219,121200,86.73,86.73,86.73,86.73
CHFJPY,20030219,121300,86.74,86.74,86.74,86.74
CHFJPY,20030219,121400,86.75,86.75,86.75,86.75
CHFJPY,20030219,121500,86.76,86.76,86.76,86.76
CHFJPY,20030219,121600,86.75,86.75,86.75,86.75
CHFJPY,20030219,121800,86.74,86.74,86.73,86.73
CHFJPY,20030219,121900,86.72,86.72,86.71,86.71
CHFJPY,20030219,122000,86.72,86.72,86.72,86.72
CHFJPY,20030219,122100,86.71,86.72,86.71,86.72
CHFJPY,20030219,122200,86.71,86.71,86.70,86.70
CHFJPY,20030219,122300,86.71,86.72,86.71,86.72
CHFJPY,20030219,122700,86.71,86.71,86.71,86.71
CHFJPY,20030219,123200,86.71,86.71,86.71,86.71
CHFJPY,20030219,123400,86.72,86.74,86.72,86.74
CHFJPY,20030219,123500,86.73,86.73,86.73,86.73
CHFJPY,20030219,123600,86.72,86.72,86.72,86.72
CHFJPY,20030219,123700,86.71,86.71,86.70,86.70
CHFJPY,20030219,123800,86.69,86.69,86.67,86.67
CHFJPY,20030219,124000,86.66,86.66,86.64,86.64
CHFJPY,20030219,124300,86.65,86.67,86.65,86.67
CHFJPY,20030219,124700,86.66,86.67,86.66,86.67
CHFJPY,20030219,124900,86.68,86.69,86.68,86.68
CHFJPY,20030219,125000,86.67,86.67,86.67,86.67
CHFJPY,20030219,125100,86.68,86.68,86.68,86.68
CHFJPY,20030219,125300,86.66,86.66,86.66,86.66
CHFJPY,20030219,125500,86.65,86.65,86.63,86.63
CHFJPY,20030219,125600,86.64,86.65,86.64,86.65
CHFJPY,20030219,125700,86.66,86.66,86.66,86.66
CHFJPY,20030219,125800,86.65,86.65,86.65,86.65
CHFJPY,20030219,130000,86.66,86.66,86.65,86.66
CHFJPY,20030219,130100,86.67,86.67,86.67,86.67
CHFJPY,20030219,130300,86.66,86.66,86.63,86.63
CHFJPY,20030219,130400,86.64,86.66,86.64,86.66
CHFJPY,20030219,130600,86.65,86.65,86.65,86.65
CHFJPY,20030219,130800,86.66,86.66,86.66,86.66
CHFJPY,20030219,131100,86.67,86.67,86.67,86.67
CHFJPY,20030219,131600,86.67,86.67,86.67,86.67
CHFJPY,20030219,131800,86.68,86.69,86.68,86.69
CHFJPY,20030219,131900,86.70,86.72,86.70,86.72
CHFJPY,20030219,132000,86.71,86.71,86.71,86.71
CHFJPY,20030219,132100,86.70,86.70,86.69,86.69
CHFJPY,20030219,132200,86.70,86.70,86.70,86.70
CHFJPY,20030219,132300,86.71,86.71,86.71,86.71
CHFJPY,20030219,132400,86.70,86.70,86.70,86.70
CHFJPY,20030219,132600,86.71,86.71,86.71,86.71
CHFJPY,20030219,132800,86.70,86.70,86.70,86.70
CHFJPY,20030219,132900,86.71,86.72,86.71,86.72
CHFJPY,20030219,133000,86.73,86.73,86.73,86.73
CHFJPY,20030219,133100,86.72,86.72,86.72,86.72
CHFJPY,20030219,133200,86.71,86.71,86.70,86.71
CHFJPY,20030219,133400,86.70,86.70,86.70,86.70
CHFJPY,20030219,133500,86.69,86.69,86.68,86.68
CHFJPY,20030219,133600,86.67,86.67,86.67,86.67
CHFJPY,20030219,133900,86.66,86.66,86.65,86.66
CHFJPY,20030219,134000,86.67,86.67,86.67,86.67
CHFJPY,20030219,134100,86.68,86.68,86.68,86.68
CHFJPY,20030219,134200,86.67,86.67,86.67,86.67
CHFJPY,20030219,134300,86.68,86.68,86.68,86.68
CHFJPY,20030219,134600,86.67,86.67,86.67,86.67
CHFJPY,20030219,134700,86.66,86.66,86.66,86.66
CHFJPY,20030219,134800,86.65,86.65,86.63,86.63
CHFJPY,20030219,134900,86.64,86.64,86.64,86.64
CHFJPY,20030219,135000,86.63,86.63,86.62,86.62
CHFJPY,20030219,135200,86.63,86.63,86.63,86.63
CHFJPY,20030219,135300,86.62,86.62,86.60,86.60
CHFJPY,20030219,135400,86.61,86.61,86.58,86.58
CHFJPY,20030219,135500,86.59,86.60,86.59,86.59
CHFJPY,20030219,135600,86.60,86.60,86.60,86.60
CHFJPY,20030219,135700,86.61,86.61,86.61,86.61
CHFJPY,20030219,135800,86.60,86.60,86.59,86.59
CHFJPY,20030219,140000,86.60,86.61,86.60,86.61
CHFJPY,20030219,140200,86.60,86.60,86.59,86.59
CHFJPY,20030219,140300,86.60,86.61,86.60,86.60
CHFJPY,20030219,140400,86.59,86.61,86.59,86.61
CHFJPY,20030219,140500,86.62,86.63,86.62,86.62
CHFJPY,20030219,140600,86.63,86.63,86.62,86.62
CHFJPY,20030219,140700,86.61,86.61,86.61,86.61
CHFJPY,20030219,140800,86.62,86.63,86.62,86.62
CHFJPY,20030219,141000,86.61,86.61,86.61,86.61
CHFJPY,20030219,141100,86.62,86.62,86.62,86.62
CHFJPY,20030219,141200,86.63,86.63,86.63,86.63
CHFJPY,20030219,141500,86.64,86.64,86.63,86.64
CHFJPY,20030219,141600,86.65,86.65,86.64,86.64
CHFJPY,20030219,141700,86.63,86.63,86.63,86.63
CHFJPY,20030219,141800,86.62,86.63,86.62,86.63
CHFJPY,20030219,141900,86.64,86.64,86.63,86.63
CHFJPY,20030219,142000,86.62,86.63,86.62,86.63
CHFJPY,20030219,142100,86.64,86.65,86.64,86.64
CHFJPY,20030219,142200,86.65,86.65,86.65,86.65
CHFJPY,20030219,142300,86.64,86.65,86.64,86.64
CHFJPY,20030219,142400,86.63,86.64,86.63,86.63
CHFJPY,20030219,142500,86.64,86.64,86.64,86.64
CHFJPY,20030219,142600,86.65,86.67,86.65,86.67
CHFJPY,20030219,142700,86.68,86.69,86.67,86.69
CHFJPY,20030219,142800,86.70,86.72,86.70,86.72
CHFJPY,20030219,142900,86.73,86.73,86.72,86.72
CHFJPY,20030219,143000,86.71,86.72,86.71,86.71
CHFJPY,20030219,143100,86.70,86.71,86.69,86.70
CHFJPY,20030219,143200,86.71,86.71,86.70,86.70
CHFJPY,20030219,143300,86.71,86.71,86.71,86.71
CHFJPY,20030219,143400,86.70,86.70,86.70,86.70
CHFJPY,20030219,143500,86.69,86.69,86.69,86.69
CHFJPY,20030219,143600,86.68,86.68,86.67,86.68
CHFJPY,20030219,143700,86.67,86.68,86.67,86.67
CHFJPY,20030219,143800,86.68,86.69,86.68,86.69
CHFJPY,20030219,143900,86.70,86.70,86.70,86.70
CHFJPY,20030219,144000,86.69,86.70,86.69,86.70
CHFJPY,20030219,144100,86.69,86.69,86.68,86.68
CHFJPY,20030219,144200,86.69,86.69,86.69,86.69
CHFJPY,20030219,144300,86.68,86.68,86.67,86.67
CHFJPY,20030219,144400,86.68,86.68,86.68,86.68
CHFJPY,20030219,144500,86.69,86.69,86.68,86.69
CHFJPY,20030219,144600,86.70,86.70,86.69,86.69
CHFJPY,20030219,144700,86.70,86.70,86.69,86.69
CHFJPY,20030219,144900,86.68,86.68,86.67,86.67
CHFJPY,20030219,145200,86.66,86.66,86.66,86.66
CHFJPY,20030219,145500,86.65,86.65,86.65,86.65
CHFJPY,20030219,145600,86.66,86.66,86.66,86.66
CHFJPY,20030219,145700,86.65,86.65,86.63,86.63
CHFJPY,20030219,145800,86.64,86.64,86.64,86.64
CHFJPY,20030219,145900,86.65,86.65,86.64,86.64
CHFJPY,20030219,150000,86.65,86.65,86.65,86.65
CHFJPY,20030219,150100,86.64,86.64,86.63,86.63
CHFJPY,20030219,150200,86.64,86.64,86.64,86.64
CHFJPY,20030219,150300,86.63,86.63,86.63,86.63
CHFJPY,20030219,150400,86.62,86.62,86.61,86.62
CHFJPY,20030219,150500,86.63,86.63,86.63,86.63
CHFJPY,20030219,150600,86.64,86.64,86.64,86.64
CHFJPY,20030219,150700,86.65,86.65,86.65,86.65
CHFJPY,20030219,150800,86.64,86.64,86.63,86.63
CHFJPY,20030219,150900,86.64,86.65,86.64,86.65
CHFJPY,20030219,151000,86.64,86.65,86.64,86.64
CHFJPY,20030219,151200,86.65,86.65,86.63,86.63
CHFJPY,20030219,151300,86.64,86.64,86.64,86.64
CHFJPY,20030219,151400,86.65,86.65,86.65,86.65
CHFJPY,20030219,151700,86.64,86.64,86.64,86.64
CHFJPY,20030219,151800,86.65,86.65,86.65,86.65
CHFJPY,20030219,151900,86.64,86.64,86.64,86.64
CHFJPY,20030219,152100,86.63,86.63,86.63,86.63
CHFJPY,20030219,152200,86.62,86.62,86.61,86.61
CHFJPY,20030219,152500,86.62,86.62,86.62,86.62
CHFJPY,20030219,152700,86.63,86.63,86.63,86.63
CHFJPY,20030219,152800,86.64,86.64,86.64,86.64
CHFJPY,20030219,152900,86.65,86.67,86.65,86.67
CHFJPY,20030219,153000,86.66,86.66,86.66,86.66
CHFJPY,20030219,153100,86.67,86.68,86.67,86.67
CHFJPY,20030219,153200,86.66,86.66,86.65,86.65
CHFJPY,20030219,153300,86.64,86.64,86.63,86.63
CHFJPY,20030219,153400,86.64,86.64,86.64,86.64
CHFJPY,20030219,153500,86.63,86.63,86.62,86.63
CHFJPY,20030219,153600,86.62,86.62,86.59,86.59
CHFJPY,20030219,153700,86.58,86.58,86.57,86.57
CHFJPY,20030219,153800,86.56,86.56,86.54,86.54
CHFJPY,20030219,153900,86.53,86.56,86.53,86.54
CHFJPY,20030219,154000,86.53,86.54,86.51,86.51
CHFJPY,20030219,154100,86.52,86.53,86.52,86.52
CHFJPY,20030219,154300,86.51,86.51,86.50,86.51
CHFJPY,20030219,154400,86.50,86.51,86.50,86.51
CHFJPY,20030219,154500,86.52,86.53,86.52,86.53
CHFJPY,20030219,154700,86.54,86.54,86.54,86.54
CHFJPY,20030219,154800,86.53,86.55,86.53,86.55
CHFJPY,20030219,154900,86.54,86.54,86.52,86.52
CHFJPY,20030219,155000,86.51,86.53,86.51,86.53
CHFJPY,20030219,155100,86.54,86.54,86.53,86.53
CHFJPY,20030219,155200,86.54,86.55,86.54,86.55
CHFJPY,20030219,155300,86.54,86.55,86.54,86.54
CHFJPY,20030219,155400,86.55,86.55,86.54,86.55
CHFJPY,20030219,155500,86.56,86.58,86.56,86.58
CHFJPY,20030219,155600,86.59,86.61,86.59,86.60
CHFJPY,20030219,155700,86.59,86.62,86.58,86.62
CHFJPY,20030219,155800,86.61,86.61,86.59,86.59
CHFJPY,20030219,155900,86.58,86.58,86.57,86.57
CHFJPY,20030219,160000,86.58,86.60,86.58,86.60
CHFJPY,20030219,160100,86.59,86.60,86.59,86.60
CHFJPY,20030219,160200,86.61,86.62,86.61,86.62
CHFJPY,20030219,160300,86.61,86.61,86.59,86.59
CHFJPY,20030219,160400,86.58,86.58,86.57,86.57
CHFJPY,20030219,160500,86.56,86.57,86.55,86.55
CHFJPY,20030219,160600,86.56,86.56,86.54,86.54
CHFJPY,20030219,160700,86.55,86.55,86.54,86.54
CHFJPY,20030219,160800,86.55,86.55,86.52,86.52
CHFJPY,20030219,160900,86.53,86.54,86.52,86.52
CHFJPY,20030219,161000,86.53,86.53,86.53,86.53
CHFJPY,20030219,161100,86.52,86.52,86.49,86.50
CHFJPY,20030219,161200,86.49,86.55,86.49,86.55
CHFJPY,20030219,161300,86.56,86.56,86.53,86.53
CHFJPY,20030219,161400,86.54,86.55,86.54,86.55
CHFJPY,20030219,161500,86.56,86.56,86.56,86.56
CHFJPY,20030219,161600,86.57,86.57,86.57,86.57
CHFJPY,20030219,161700,86.58,86.59,86.58,86.59
CHFJPY,20030219,161800,86.60,86.60,86.57,86.59
CHFJPY,20030219,161900,86.58,86.60,86.58,86.60
CHFJPY,20030219,162000,86.59,86.60,86.59,86.60
CHFJPY,20030219,162100,86.59,86.61,86.59,86.60
CHFJPY,20030219,162200,86.59,86.60,86.59,86.60
CHFJPY,20030219,162300,86.59,86.59,86.59,86.59
CHFJPY,20030219,162400,86.60,86.61,86.60,86.60
CHFJPY,20030219,162500,86.59,86.59,86.59,86.59
CHFJPY,20030219,162600,86.58,86.61,86.58,86.61
CHFJPY,20030219,162700,86.60,86.60,86.57,86.57
CHFJPY,20030219,162800,86.58,86.58,86.57,86.57
CHFJPY,20030219,162900,86.58,86.59,86.58,86.59
CHFJPY,20030219,163000,86.60,86.62,86.60,86.62
CHFJPY,20030219,163100,86.61,86.65,86.61,86.65
CHFJPY,20030219,163200,86.66,86.66,86.66,86.66
CHFJPY,20030219,163300,86.67,86.67,86.67,86.67
CHFJPY,20030219,163400,86.66,86.66,86.64,86.64
CHFJPY,20030219,163500,86.65,86.68,86.65,86.68
CHFJPY,20030219,163600,86.69,86.71,86.69,86.71
CHFJPY,20030219,163700,86.70,86.70,86.68,86.68
CHFJPY,20030219,163800,86.69,86.69,86.69,86.69
CHFJPY,20030219,163900,86.68,86.68,86.68,86.68
CHFJPY,20030219,164000,86.69,86.69,86.68,86.68
CHFJPY,20030219,164100,86.69,86.69,86.69,86.69
CHFJPY,20030219,164200,86.70,86.71,86.69,86.70
CHFJPY,20030219,164300,86.69,86.70,86.69,86.70
CHFJPY,20030219,164400,86.69,86.70,86.68,86.69
CHFJPY,20030219,164500,86.68,86.69,86.68,86.69
CHFJPY,20030219,164600,86.68,86.68,86.68,86.68
CHFJPY,20030219,164700,86.69,86.70,86.69,86.70
CHFJPY,20030219,164800,86.69,86.70,86.69,86.69
CHFJPY,20030219,164900,86.70,86.70,86.70,86.70
CHFJPY,20030219,165000,86.69,86.69,86.68,86.68
CHFJPY,20030219,165200,86.67,86.67,86.66,86.67
CHFJPY,20030219,165300,86.68,86.69,86.68,86.69
CHFJPY,20030219,165400,86.68,86.69,86.68,86.69
CHFJPY,20030219,165500,86.70,86.70,86.70,86.70
CHFJPY,20030219,165600,86.71,86.71,86.70,86.70
CHFJPY,20030219,165700,86.71,86.71,86.71,86.71
CHFJPY,20030219,165800,86.70,86.70,86.70,86.70
CHFJPY,20030219,165900,86.71,86.71,86.71,86.71
CHFJPY,20030219,170000,86.70,86.71,86.70,86.71
CHFJPY,20030219,170200,86.70,86.71,86.70,86.71
CHFJPY,20030219,170400,86.70,86.70,86.70,86.70
CHFJPY,20030219,170500,86.69,86.70,86.69,86.69
CHFJPY,20030219,170600,86.70,86.71,86.69,86.69
CHFJPY,20030219,170700,86.70,86.70,86.70,86.70
CHFJPY,20030219,170800,86.71,86.71,86.71,86.71
CHFJPY,20030219,170900,86.70,86.70,86.69,86.69
CHFJPY,20030219,171000,86.70,86.70,86.70,86.70
CHFJPY,20030219,171200,86.69,86.69,86.69,86.69
CHFJPY,20030219,171300,86.68,86.68,86.68,86.68
CHFJPY,20030219,171400,86.67,86.67,86.67,86.67
CHFJPY,20030219,171600,86.68,86.68,86.68,86.68
CHFJPY,20030219,171700,86.67,86.68,86.67,86.68
CHFJPY,20030219,171800,86.69,86.69,86.69,86.69
CHFJPY,20030219,171900,86.70,86.70,86.69,86.69
CHFJPY,20030219,172000,86.68,86.68,86.66,86.66
CHFJPY,20030219,172100,86.67,86.67,86.67,86.67
CHFJPY,20030219,172300,86.66,86.66,86.66,86.66
CHFJPY,20030219,172400,86.65,86.65,86.64,86.64
CHFJPY,20030219,172500,86.63,86.64,86.63,86.63
CHFJPY,20030219,172600,86.62,86.62,86.62,86.62
CHFJPY,20030219,172800,86.61,86.61,86.61,86.61
CHFJPY,20030219,173000,86.60,86.60,86.60,86.60
CHFJPY,20030219,173100,86.59,86.60,86.59,86.60
CHFJPY,20030219,173200,86.59,86.59,86.58,86.59
CHFJPY,20030219,173300,86.60,86.62,86.60,86.61
CHFJPY,20030219,173400,86.63,86.67,86.63,86.66
CHFJPY,20030219,173500,86.67,86.67,86.66,86.66
CHFJPY,20030219,173600,86.65,86.65,86.65,86.65
CHFJPY,20030219,173700,86.66,86.66,86.65,86.65
CHFJPY,20030219,173800,86.64,86.64,86.64,86.64
CHFJPY,20030219,174000,86.65,86.65,86.65,86.65
CHFJPY,20030219,174100,86.64,86.64,86.63,86.63
CHFJPY,20030219,174200,86.64,86.64,86.63,86.63
CHFJPY,20030219,174300,86.64,86.65,86.64,86.65
CHFJPY,20030219,174400,86.66,86.66,86.65,86.65
CHFJPY,20030219,174500,86.66,86.68,86.66,86.66
CHFJPY,20030219,174600,86.65,86.66,86.64,86.64
CHFJPY,20030219,174700,86.65,86.65,86.65,86.65
CHFJPY,20030219,174800,86.66,86.66,86.66,86.66
CHFJPY,20030219,174900,86.67,86.67,86.67,86.67
CHFJPY,20030219,175000,86.68,86.68,86.66,86.67
CHFJPY,20030219,175100,86.68,86.69,86.68,86.69
CHFJPY,20030219,175200,86.70,86.70,86.70,86.70
CHFJPY,20030219,175300,86.68,86.68,86.68,86.68
CHFJPY,20030219,175400,86.67,86.67,86.64,86.64
CHFJPY,20030219,175600,86.63,86.63,86.61,86.61
CHFJPY,20030219,175900,86.62,86.62,86.62,86.62
CHFJPY,20030219,180000,86.61,86.61,86.61,86.61
CHFJPY,20030219,180100,86.60,86.61,86.60,86.61
CHFJPY,20030219,180600,86.61,86.62,86.61,86.62
CHFJPY,20030219,180700,86.61,86.62,86.61,86.62
CHFJPY,20030219,180800,86.63,86.63,86.62,86.62
CHFJPY,20030219,180900,86.63,86.63,86.62,86.62
CHFJPY,20030219,181000,86.63,86.63,86.61,86.61
CHFJPY,20030219,181100,86.62,86.63,86.62,86.63
CHFJPY,20030219,181200,86.64,86.64,86.64,86.64
CHFJPY,20030219,181300,86.63,86.63,86.63,86.63
CHFJPY,20030219,181400,86.64,86.64,86.63,86.63
CHFJPY,20030219,181500,86.64,86.64,86.64,86.64
CHFJPY,20030219,181600,86.63,86.63,86.63,86.63
CHFJPY,20030219,181800,86.61,86.61,86.61,86.61
CHFJPY,20030219,181900,86.62,86.64,86.62,86.64
CHFJPY,20030219,182000,86.65,86.66,86.65,86.66
CHFJPY,20030219,182100,86.67,86.68,86.67,86.68
CHFJPY,20030219,182300,86.69,86.70,86.69,86.69
CHFJPY,20030219,182400,86.70,86.70,86.70,86.70
CHFJPY,20030219,182600,86.69,86.69,86.69,86.69
CHFJPY,20030219,182700,86.70,86.70,86.70,86.70
CHFJPY,20030219,182800,86.69,86.69,86.68,86.68
CHFJPY,20030219,183000,86.69,86.69,86.69,86.69
CHFJPY,20030219,183200,86.70,86.70,86.69,86.69
CHFJPY,20030219,183300,86.70,86.71,86.70,86.70
CHFJPY,20030219,183400,86.69,86.69,86.69,86.69
CHFJPY,20030219,183500,86.68,86.69,86.68,86.69
CHFJPY,20030219,183700,86.68,86.68,86.68,86.68
CHFJPY,20030219,183800,86.67,86.67,86.67,86.67
CHFJPY,20030219,183900,86.66,86.66,86.64,86.64
CHFJPY,20030219,184000,86.65,86.66,86.65,86.66
CHFJPY,20030219,184200,86.67,86.67,86.67,86.67
CHFJPY,20030219,184300,86.66,86.66,86.66,86.66
CHFJPY,20030219,184400,86.64,86.65,86.64,86.64
CHFJPY,20030219,184500,86.63,86.64,86.63,86.64
CHFJPY,20030219,184700,86.65,86.65,86.65,86.65
CHFJPY,20030219,184800,86.64,86.64,86.63,86.63
CHFJPY,20030219,184900,86.64,86.64,86.64,86.64
CHFJPY,20030219,185100,86.63,86.63,86.63,86.63
CHFJPY,20030219,185200,86.64,86.65,86.64,86.65
CHFJPY,20030219,185300,86.64,86.65,86.64,86.65
CHFJPY,20030219,185400,86.66,86.67,86.66,86.66
CHFJPY,20030219,185500,86.67,86.67,86.67,86.67
CHFJPY,20030219,185800,86.68,86.69,86.68,86.69
CHFJPY,20030219,185900,86.68,86.68,86.68,86.68
CHFJPY,20030219,190000,86.67,86.67,86.65,86.67
CHFJPY,20030219,190200,86.68,86.68,86.68,86.68
CHFJPY,20030219,190300,86.69,86.69,86.69,86.69
CHFJPY,20030219,190500,86.70,86.70,86.69,86.70
CHFJPY,20030219,190600,86.71,86.71,86.71,86.71
CHFJPY,20030219,190700,86.72,86.72,86.70,86.70
CHFJPY,20030219,190900,86.71,86.71,86.71,86.71
CHFJPY,20030219,191400,86.70,86.70,86.70,86.70
CHFJPY,20030219,191600,86.69,86.69,86.69,86.69
CHFJPY,20030219,191900,86.70,86.71,86.70,86.71
CHFJPY,20030219,192100,86.72,86.72,86.72,86.72
CHFJPY,20030219,192300,86.71,86.71,86.70,86.70
CHFJPY,20030219,192500,86.69,86.70,86.68,86.68
CHFJPY,20030219,192600,86.69,86.70,86.69,86.70
CHFJPY,20030219,193000,86.71,86.72,86.71,86.72
CHFJPY,20030219,193100,86.73,86.74,86.73,86.73
CHFJPY,20030219,193200,86.74,86.75,86.74,86.74
CHFJPY,20030219,193300,86.75,86.75,86.73,86.74
CHFJPY,20030219,193400,86.73,86.73,86.73,86.73
CHFJPY,20030219,193500,86.72,86.72,86.71,86.71
CHFJPY,20030219,193600,86.72,86.72,86.71,86.72
CHFJPY,20030219,194100,86.73,86.74,86.73,86.74
CHFJPY,20030219,194200,86.73,86.73,86.73,86.73
CHFJPY,20030219,194300,86.72,86.73,86.72,86.72
CHFJPY,20030219,194400,86.73,86.74,86.73,86.73
CHFJPY,20030219,194500,86.74,86.74,86.74,86.74
CHFJPY,20030219,194600,86.75,86.81,86.75,86.81
CHFJPY,20030219,194700,86.80,86.80,86.80,86.80
CHFJPY,20030219,194800,86.79,86.79,86.79,86.79
CHFJPY,20030219,195000,86.80,86.80,86.80,86.80
CHFJPY,20030219,195300,86.81,86.81,86.81,86.81
CHFJPY,20030219,195400,86.80,86.81,86.80,86.80
CHFJPY,20030219,195600,86.81,86.81,86.80,86.80
CHFJPY,20030219,200000,86.79,86.79,86.78,86.78
CHFJPY,20030219,200100,86.79,86.80,86.79,86.79
CHFJPY,20030219,200200,86.80,86.80,86.79,86.79
CHFJPY,20030219,200400,86.80,86.80,86.79,86.80
CHFJPY,20030219,200500,86.81,86.81,86.80,86.80
CHFJPY,20030219,200600,86.79,86.79,86.79,86.79
CHFJPY,20030219,200700,86.78,86.78,86.78,86.78
CHFJPY,20030219,200800,86.77,86.77,86.77,86.77
CHFJPY,20030219,201100,86.78,86.78,86.78,86.78
CHFJPY,20030219,201600,86.78,86.78,86.78,86.78
CHFJPY,20030219,202100,86.78,86.78,86.77,86.77
CHFJPY,20030219,202400,86.78,86.78,86.78,86.78
CHFJPY,20030219,202600,86.79,86.79,86.79,86.79
CHFJPY,20030219,202900,86.78,86.78,86.78,86.78
CHFJPY,20030219,203400,86.78,86.78,86.78,86.78
CHFJPY,20030219,203700,86.79,86.79,86.79,86.79
CHFJPY,20030219,204000,86.78,86.78,86.78,86.78
CHFJPY,20030219,204200,86.79,86.79,86.79,86.79
CHFJPY,20030219,204500,86.80,86.80,86.79,86.79
CHFJPY,20030219,204700,86.78,86.78,86.78,86.78
CHFJPY,20030219,204800,86.79,86.79,86.79,86.79
CHFJPY,20030219,204900,86.80,86.80,86.80,86.80
CHFJPY,20030219,205200,86.81,86.81,86.81,86.81
CHFJPY,20030219,205600,86.80,86.80,86.80,86.80
CHFJPY,20030219,205800,86.79,86.79,86.79,86.79
CHFJPY,20030219,205900,86.80,86.80,86.80,86.80
CHFJPY,20030219,210000,86.79,86.79,86.78,86.78
CHFJPY,20030219,210200,86.79,86.79,86.79,86.79
CHFJPY,20030219,210300,86.80,86.80,86.80,86.80
CHFJPY,20030219,210400,86.79,86.79,86.79,86.79
CHFJPY,20030219,210500,86.78,86.78,86.77,86.78
CHFJPY,20030219,210800,86.79,86.80,86.79,86.80
CHFJPY,20030219,210900,86.79,86.79,86.78,86.78
CHFJPY,20030219,211100,86.77,86.77,86.77,86.77
CHFJPY,20030219,211200,86.78,86.78,86.78,86.78
CHFJPY,20030219,211300,86.79,86.79,86.79,86.79
CHFJPY,20030219,211400,86.80,86.81,86.80,86.81
CHFJPY,20030219,211800,86.80,86.80,86.80,86.80
CHFJPY,20030219,211900,86.81,86.81,86.81,86.81
CHFJPY,20030219,212100,86.82,86.84,86.82,86.84
CHFJPY,20030219,212200,86.85,86.85,86.85,86.85
CHFJPY,20030219,212300,86.86,86.86,86.86,86.86
CHFJPY,20030219,212700,86.85,86.85,86.85,86.85
CHFJPY,20030219,212800,86.84,86.84,86.84,86.84
CHFJPY,20030219,212900,86.83,86.83,86.82,86.82
CHFJPY,20030219,213000,86.83,86.83,86.83,86.83
CHFJPY,20030219,213100,86.82,86.83,86.82,86.83
CHFJPY,20030219,213200,86.82,86.82,86.82,86.82
CHFJPY,20030219,213300,86.81,86.81,86.80,86.80
CHFJPY,20030219,213400,86.79,86.79,86.78,86.78
CHFJPY,20030219,213500,86.79,86.79,86.79,86.79
CHFJPY,20030219,213600,86.78,86.78,86.78,86.78
CHFJPY,20030219,213700,86.77,86.78,86.77,86.78
CHFJPY,20030219,213900,86.79,86.80,86.79,86.79
CHFJPY,20030219,214000,86.78,86.78,86.78,86.78
CHFJPY,20030219,214200,86.79,86.79,86.79,86.79
CHFJPY,20030219,214700,86.79,86.79,86.79,86.79
CHFJPY,20030219,214800,86.78,86.78,86.78,86.78
CHFJPY,20030219,215000,86.79,86.79,86.79,86.79
CHFJPY,20030219,215100,86.80,86.80,86.80,86.80
CHFJPY,20030219,215400,86.79,86.79,86.79,86.79
CHFJPY,20030219,215500,86.78,86.78,86.76,86.76
CHFJPY,20030219,215800,86.77,86.77,86.77,86.77
CHFJPY,20030219,215900,86.76,86.76,86.76,86.76
CHFJPY,20030219,220000,86.75,86.76,86.74,86.76
CHFJPY,20030219,220500,86.76,86.76,86.76,86.76
CHFJPY,20030219,220700,86.77,86.78,86.77,86.78
CHFJPY,20030219,221000,86.77,86.77,86.77,86.77
CHFJPY,20030219,221100,86.78,86.78,86.78,86.78
CHFJPY,20030219,221200,86.77,86.77,86.75,86.75
CHFJPY,20030219,221500,86.76,86.77,86.76,86.77
CHFJPY,20030219,221600,86.76,86.76,86.76,86.76
CHFJPY,20030219,221800,86.77,86.77,86.76,86.76
CHFJPY,20030219,221900,86.77,86.77,86.77,86.77
CHFJPY,20030219,222300,86.76,86.76,86.76,86.76
CHFJPY,20030219,222400,86.77,86.77,86.77,86.77
CHFJPY,20030219,222700,86.78,86.78,86.78,86.78
CHFJPY,20030219,223000,86.79,86.79,86.79,86.79
CHFJPY,20030219,223100,86.78,86.78,86.78,86.78
CHFJPY,20030219,223200,86.79,86.79,86.79,86.79
CHFJPY,20030219,223400,86.78,86.78,86.78,86.78
CHFJPY,20030219,223500,86.79,86.79,86.79,86.79
CHFJPY,20030219,224000,86.79,86.79,86.79,86.79
CHFJPY,20030219,224400,86.80,86.80,86.80,86.80
CHFJPY,20030219,224900,86.80,86.80,86.79,86.79
CHFJPY,20030219,225000,86.78,86.78,86.78,86.78
CHFJPY,20030219,225400,86.79,86.79,86.79,86.79
CHFJPY,20030219,225500,86.80,86.80,86.80,86.80
CHFJPY,20030219,225700,86.81,86.81,86.81,86.81
CHFJPY,20030219,225900,86.82,86.82,86.82,86.82
CHFJPY,20030219,230000,86.81,86.81,86.80,86.80
CHFJPY,20030219,230200,86.79,86.79,86.78,86.78
CHFJPY,20030219,230300,86.79,86.79,86.79,86.79
CHFJPY,20030219,230400,86.78,86.78,86.78,86.78
CHFJPY,20030219,230500,86.79,86.80,86.79,86.80
CHFJPY,20030219,230800,86.79,86.79,86.77,86.77
CHFJPY,20030219,230900,86.76,86.76,86.75,86.75
CHFJPY,20030219,231000,86.74,86.74,86.74,86.74
CHFJPY,20030219,231100,86.73,86.73,86.72,86.72
CHFJPY,20030219,231200,86.73,86.75,86.73,86.74
CHFJPY,20030219,231300,86.75,86.75,86.75,86.75
CHFJPY,20030219,231500,86.74,86.74,86.74,86.74
CHFJPY,20030219,231700,86.75,86.77,86.75,86.77
CHFJPY,20030219,231800,86.78,86.80,86.78,86.79
CHFJPY,20030219,231900,86.78,86.78,86.77,86.77
CHFJPY,20030219,232200,86.78,86.78,86.78,86.78
CHFJPY,20030219,232700,86.78,86.78,86.78,86.78
CHFJPY,20030219,233000,86.79,86.79,86.79,86.79
CHFJPY,20030219,233200,86.80,86.80,86.80,86.80
CHFJPY,20030219,233300,86.79,86.79,86.73,86.73
CHFJPY,20030219,233400,86.72,86.72,86.72,86.72
CHFJPY,20030219,233600,86.73,86.74,86.73,86.74
CHFJPY,20030219,233800,86.75,86.75,86.75,86.75
CHFJPY,20030219,234300,86.75,86.75,86.74,86.74
CHFJPY,20030219,234500,86.75,86.75,86.75,86.75
CHFJPY,20030219,235000,86.76,86.77,86.76,86.77
CHFJPY,20030219,235500,86.77,86.77,86.77,86.77
USDCAD,20030219,000600,1.5162,1.5162,1.5162,1.5162
USDCAD,20030219,001100,1.5162,1.5162,1.5162,1.5162
USDCAD,20030219,001600,1.5162,1.5162,1.5162,1.5162
USDCAD,20030219,001700,1.5161,1.5162,1.5161,1.5162
USDCAD,20030219,001800,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,001900,1.5165,1.5165,1.5164,1.5164
USDCAD,20030219,002200,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,002700,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,003200,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,003500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030219,004000,1.5166,1.5166,1.5166,1.5166
USDCAD,20030219,004500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030219,004800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,005300,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,005800,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,005900,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,010100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,010600,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,011000,1.5164,1.5164,1.5163,1.5163
USDCAD,20030219,011500,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,011600,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,012100,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,012600,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,013100,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,013600,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,013800,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,014300,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,014800,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,014900,1.5165,1.5165,1.5164,1.5164
USDCAD,20030219,015100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,015600,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,020100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,020600,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,020800,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,021000,1.5165,1.5165,1.5164,1.5164
USDCAD,20030219,021200,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,021300,1.5162,1.5162,1.5161,1.5161
USDCAD,20030219,021800,1.5161,1.5161,1.5161,1.5161
USDCAD,20030219,022100,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,022600,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,023100,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,023200,1.5162,1.5162,1.5162,1.5162
USDCAD,20030219,023400,1.5161,1.5161,1.5160,1.5160
USDCAD,20030219,023500,1.5159,1.5159,1.5156,1.5156
USDCAD,20030219,023900,1.5157,1.5157,1.5156,1.5156
USDCAD,20030219,024000,1.5157,1.5157,1.5157,1.5157
USDCAD,20030219,024300,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,024800,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,025300,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,025800,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,030200,1.5159,1.5159,1.5157,1.5158
USDCAD,20030219,030700,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,030800,1.5159,1.5159,1.5159,1.5159
USDCAD,20030219,030900,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,031400,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,031900,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,032400,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,032500,1.5161,1.5161,1.5161,1.5161
USDCAD,20030219,033000,1.5162,1.5162,1.5161,1.5161
USDCAD,20030219,033100,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,033300,1.5164,1.5164,1.5164,1.5164
USDCAD,20030219,033500,1.5163,1.5164,1.5163,1.5164
USDCAD,20030219,033600,1.5165,1.5166,1.5165,1.5166
USDCAD,20030219,033900,1.5167,1.5167,1.5167,1.5167
USDCAD,20030219,034200,1.5166,1.5166,1.5166,1.5166
USDCAD,20030219,034400,1.5167,1.5167,1.5163,1.5163
USDCAD,20030219,034900,1.5162,1.5162,1.5161,1.5161
USDCAD,20030219,035400,1.5161,1.5161,1.5161,1.5161
USDCAD,20030219,035500,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,035600,1.5159,1.5160,1.5157,1.5157
USDCAD,20030219,035700,1.5156,1.5156,1.5156,1.5156
USDCAD,20030219,040100,1.5154,1.5155,1.5154,1.5155
USDCAD,20030219,040200,1.5156,1.5156,1.5156,1.5156
USDCAD,20030219,040300,1.5154,1.5154,1.5152,1.5152
USDCAD,20030219,040400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,040500,1.5150,1.5150,1.5150,1.5150
USDCAD,20030219,041000,1.5150,1.5151,1.5150,1.5151
USDCAD,20030219,041100,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,041600,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,041900,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,042300,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,042800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,043300,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,043900,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,044100,1.5153,1.5153,1.5153,1.5153
USDCAD,20030219,044200,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,044300,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,044500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,045000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,045500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,045700,1.5153,1.5153,1.5152,1.5152
USDCAD,20030219,050200,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,050700,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,051100,1.5153,1.5153,1.5153,1.5153
USDCAD,20030219,051600,1.5153,1.5153,1.5153,1.5153
USDCAD,20030219,052100,1.5153,1.5153,1.5153,1.5153
USDCAD,20030219,052400,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,052800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,053300,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,053800,1.5154,1.5155,1.5154,1.5154
USDCAD,20030219,054300,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,054800,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,055300,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,055800,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,060300,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,060800,1.5153,1.5153,1.5153,1.5153
USDCAD,20030219,061300,1.5153,1.5153,1.5153,1.5153
USDCAD,20030219,061500,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,061700,1.5155,1.5155,1.5155,1.5155
USDCAD,20030219,062000,1.5156,1.5156,1.5156,1.5156
USDCAD,20030219,062300,1.5155,1.5155,1.5154,1.5154
USDCAD,20030219,062800,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,063000,1.5155,1.5155,1.5155,1.5155
USDCAD,20030219,063100,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,063600,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,064100,1.5154,1.5154,1.5154,1.5154
USDCAD,20030219,064500,1.5155,1.5155,1.5155,1.5155
USDCAD,20030219,065000,1.5155,1.5155,1.5155,1.5155
USDCAD,20030219,065300,1.5154,1.5154,1.5152,1.5152
USDCAD,20030219,065400,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,065800,1.5152,1.5152,1.5151,1.5152
USDCAD,20030219,070200,1.5153,1.5157,1.5153,1.5157
USDCAD,20030219,070500,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,070800,1.5159,1.5159,1.5159,1.5159
USDCAD,20030219,071100,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,071200,1.5159,1.5159,1.5158,1.5158
USDCAD,20030219,071500,1.5157,1.5157,1.5156,1.5156
USDCAD,20030219,071600,1.5155,1.5155,1.5152,1.5152
USDCAD,20030219,071900,1.5153,1.5153,1.5152,1.5152
USDCAD,20030219,072400,1.5152,1.5152,1.5152,1.5152
USDCAD,20030219,072800,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,073200,1.5150,1.5150,1.5150,1.5150
USDCAD,20030219,073300,1.5149,1.5149,1.5149,1.5149
USDCAD,20030219,073800,1.5149,1.5149,1.5149,1.5149
USDCAD,20030219,074300,1.5149,1.5149,1.5149,1.5149
USDCAD,20030219,074500,1.5148,1.5148,1.5144,1.5144
USDCAD,20030219,074600,1.5143,1.5143,1.5143,1.5143
USDCAD,20030219,074700,1.5142,1.5143,1.5142,1.5143
USDCAD,20030219,075200,1.5143,1.5143,1.5142,1.5142
USDCAD,20030219,075600,1.5143,1.5143,1.5142,1.5142
USDCAD,20030219,075700,1.5143,1.5144,1.5143,1.5144
USDCAD,20030219,075800,1.5145,1.5145,1.5144,1.5145
USDCAD,20030219,080000,1.5144,1.5144,1.5144,1.5144
USDCAD,20030219,080400,1.5145,1.5145,1.5145,1.5145
USDCAD,20030219,080800,1.5142,1.5142,1.5141,1.5142
USDCAD,20030219,080900,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,081100,1.5142,1.5142,1.5142,1.5142
USDCAD,20030219,081600,1.5142,1.5142,1.5142,1.5142
USDCAD,20030219,082100,1.5142,1.5142,1.5142,1.5142
USDCAD,20030219,082200,1.5139,1.5139,1.5139,1.5139
USDCAD,20030219,082300,1.5141,1.5141,1.5140,1.5140
USDCAD,20030219,082400,1.5141,1.5142,1.5141,1.5142
USDCAD,20030219,082800,1.5140,1.5140,1.5140,1.5140
USDCAD,20030219,083000,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,083200,1.5140,1.5140,1.5140,1.5140
USDCAD,20030219,083500,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,083600,1.5140,1.5140,1.5140,1.5140
USDCAD,20030219,084000,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,084100,1.5143,1.5143,1.5143,1.5143
USDCAD,20030219,084200,1.5142,1.5142,1.5140,1.5140
USDCAD,20030219,084300,1.5139,1.5139,1.5139,1.5139
USDCAD,20030219,084800,1.5139,1.5139,1.5139,1.5139
USDCAD,20030219,084900,1.5138,1.5138,1.5138,1.5138
USDCAD,20030219,085300,1.5137,1.5137,1.5130,1.5130
USDCAD,20030219,085400,1.5129,1.5130,1.5129,1.5129
USDCAD,20030219,085500,1.5130,1.5133,1.5130,1.5133
USDCAD,20030219,085600,1.5134,1.5136,1.5134,1.5135
USDCAD,20030219,085700,1.5134,1.5135,1.5133,1.5133
USDCAD,20030219,085800,1.5134,1.5135,1.5134,1.5135
USDCAD,20030219,090000,1.5136,1.5137,1.5136,1.5137
USDCAD,20030219,090100,1.5138,1.5140,1.5138,1.5140
USDCAD,20030219,090200,1.5141,1.5143,1.5141,1.5143
USDCAD,20030219,090300,1.5142,1.5142,1.5141,1.5142
USDCAD,20030219,090400,1.5141,1.5141,1.5140,1.5140
USDCAD,20030219,090500,1.5138,1.5138,1.5136,1.5136
USDCAD,20030219,090800,1.5135,1.5135,1.5135,1.5135
USDCAD,20030219,090900,1.5133,1.5133,1.5132,1.5132
USDCAD,20030219,091000,1.5133,1.5135,1.5133,1.5135
USDCAD,20030219,091300,1.5136,1.5136,1.5133,1.5133
USDCAD,20030219,091400,1.5134,1.5134,1.5134,1.5134
USDCAD,20030219,091700,1.5135,1.5135,1.5135,1.5135
USDCAD,20030219,091800,1.5134,1.5134,1.5134,1.5134
USDCAD,20030219,092300,1.5134,1.5134,1.5134,1.5134
USDCAD,20030219,092400,1.5133,1.5134,1.5131,1.5131
USDCAD,20030219,092500,1.5130,1.5131,1.5129,1.5129
USDCAD,20030219,092600,1.5130,1.5130,1.5129,1.5129
USDCAD,20030219,092700,1.5128,1.5129,1.5125,1.5125
USDCAD,20030219,092800,1.5124,1.5124,1.5119,1.5119
USDCAD,20030219,092900,1.5120,1.5120,1.5111,1.5111
USDCAD,20030219,093000,1.5110,1.5111,1.5109,1.5110
USDCAD,20030219,093100,1.5111,1.5113,1.5111,1.5112
USDCAD,20030219,093200,1.5111,1.5112,1.5110,1.5112
USDCAD,20030219,093300,1.5114,1.5114,1.5113,1.5114
USDCAD,20030219,093400,1.5115,1.5118,1.5115,1.5117
USDCAD,20030219,093600,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,093700,1.5114,1.5115,1.5114,1.5114
USDCAD,20030219,093800,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,093900,1.5114,1.5115,1.5114,1.5115
USDCAD,20030219,094000,1.5114,1.5115,1.5114,1.5115
USDCAD,20030219,094100,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,094300,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,094400,1.5116,1.5117,1.5116,1.5117
USDCAD,20030219,094500,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,094600,1.5117,1.5118,1.5117,1.5117
USDCAD,20030219,094700,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,094800,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,094900,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,095000,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,095300,1.5118,1.5118,1.5117,1.5117
USDCAD,20030219,095400,1.5118,1.5119,1.5118,1.5119
USDCAD,20030219,095500,1.5118,1.5118,1.5117,1.5117
USDCAD,20030219,095600,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,095800,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,100300,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,100700,1.5115,1.5116,1.5115,1.5116
USDCAD,20030219,100800,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,101000,1.5116,1.5116,1.5115,1.5115
USDCAD,20030219,101500,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,101700,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,102000,1.5120,1.5121,1.5120,1.5121
USDCAD,20030219,102500,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,102800,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,103000,1.5124,1.5124,1.5122,1.5122
USDCAD,20030219,103500,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,103600,1.5121,1.5122,1.5121,1.5122
USDCAD,20030219,104100,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,104300,1.5124,1.5124,1.5122,1.5122
USDCAD,20030219,104400,1.5123,1.5123,1.5122,1.5123
USDCAD,20030219,104800,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,104900,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,105000,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,105100,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,105200,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,105300,1.5120,1.5121,1.5120,1.5120
USDCAD,20030219,105400,1.5119,1.5119,1.5118,1.5118
USDCAD,20030219,110000,1.5118,1.5119,1.5118,1.5119
USDCAD,20030219,110200,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,110400,1.5118,1.5119,1.5118,1.5119
USDCAD,20030219,110900,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,111300,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,111400,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,111800,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,111900,1.5124,1.5124,1.5123,1.5124
USDCAD,20030219,112000,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,112300,1.5124,1.5125,1.5124,1.5125
USDCAD,20030219,112700,1.5124,1.5124,1.5123,1.5123
USDCAD,20030219,112800,1.5122,1.5123,1.5122,1.5123
USDCAD,20030219,113000,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,113500,1.5126,1.5130,1.5126,1.5130
USDCAD,20030219,113700,1.5129,1.5129,1.5129,1.5129
USDCAD,20030219,113900,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,114000,1.5129,1.5129,1.5129,1.5129
USDCAD,20030219,114300,1.5128,1.5128,1.5127,1.5128
USDCAD,20030219,114500,1.5129,1.5129,1.5129,1.5129
USDCAD,20030219,114600,1.5128,1.5128,1.5128,1.5128
USDCAD,20030219,114800,1.5129,1.5129,1.5129,1.5129
USDCAD,20030219,114900,1.5128,1.5128,1.5128,1.5128
USDCAD,20030219,115400,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,115900,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,120000,1.5131,1.5131,1.5131,1.5131
USDCAD,20030219,120100,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,120500,1.5129,1.5130,1.5129,1.5130
USDCAD,20030219,120800,1.5129,1.5129,1.5129,1.5129
USDCAD,20030219,120900,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,121400,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,121500,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,121600,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,121700,1.5128,1.5128,1.5127,1.5127
USDCAD,20030219,122100,1.5128,1.5128,1.5126,1.5126
USDCAD,20030219,122200,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,122700,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,123100,1.5124,1.5124,1.5124,1.5124
USDCAD,20030219,123300,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,123400,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,123500,1.5121,1.5121,1.5117,1.5117
USDCAD,20030219,123700,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,124200,1.5118,1.5120,1.5118,1.5119
USDCAD,20030219,124400,1.5120,1.5121,1.5120,1.5121
USDCAD,20030219,124500,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,124800,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,125100,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,125300,1.5121,1.5124,1.5121,1.5124
USDCAD,20030219,125500,1.5125,1.5125,1.5124,1.5124
USDCAD,20030219,125600,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,125800,1.5124,1.5125,1.5124,1.5124
USDCAD,20030219,125900,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,130300,1.5126,1.5128,1.5126,1.5128
USDCAD,20030219,130400,1.5129,1.5129,1.5127,1.5127
USDCAD,20030219,130600,1.5126,1.5129,1.5126,1.5129
USDCAD,20030219,130700,1.5131,1.5131,1.5131,1.5131
USDCAD,20030219,130800,1.5130,1.5130,1.5127,1.5127
USDCAD,20030219,130900,1.5128,1.5128,1.5128,1.5128
USDCAD,20030219,131000,1.5127,1.5127,1.5126,1.5126
USDCAD,20030219,131500,1.5126,1.5126,1.5124,1.5125
USDCAD,20030219,131800,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,132000,1.5124,1.5124,1.5123,1.5123
USDCAD,20030219,132100,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,132400,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,132500,1.5124,1.5124,1.5124,1.5124
USDCAD,20030219,132800,1.5123,1.5123,1.5122,1.5122
USDCAD,20030219,132900,1.5124,1.5125,1.5124,1.5125
USDCAD,20030219,133000,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,133100,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,133200,1.5121,1.5123,1.5121,1.5123
USDCAD,20030219,133600,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,134100,1.5124,1.5125,1.5124,1.5125
USDCAD,20030219,134200,1.5126,1.5127,1.5126,1.5127
USDCAD,20030219,134300,1.5128,1.5128,1.5128,1.5128
USDCAD,20030219,134400,1.5129,1.5130,1.5129,1.5130
USDCAD,20030219,134500,1.5129,1.5129,1.5129,1.5129
USDCAD,20030219,134600,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,134700,1.5131,1.5131,1.5131,1.5131
USDCAD,20030219,134800,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,135000,1.5131,1.5131,1.5131,1.5131
USDCAD,20030219,135300,1.5130,1.5131,1.5130,1.5131
USDCAD,20030219,135400,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,135500,1.5131,1.5131,1.5131,1.5131
USDCAD,20030219,135600,1.5132,1.5132,1.5132,1.5132
USDCAD,20030219,135900,1.5134,1.5135,1.5134,1.5135
USDCAD,20030219,140000,1.5134,1.5139,1.5134,1.5139
USDCAD,20030219,140100,1.5140,1.5140,1.5137,1.5137
USDCAD,20030219,140200,1.5136,1.5136,1.5136,1.5136
USDCAD,20030219,140300,1.5137,1.5137,1.5137,1.5137
USDCAD,20030219,140400,1.5136,1.5136,1.5135,1.5135
USDCAD,20030219,140700,1.5134,1.5134,1.5131,1.5131
USDCAD,20030219,140800,1.5132,1.5133,1.5131,1.5133
USDCAD,20030219,140900,1.5134,1.5135,1.5134,1.5135
USDCAD,20030219,141100,1.5134,1.5134,1.5131,1.5131
USDCAD,20030219,141200,1.5132,1.5139,1.5132,1.5139
USDCAD,20030219,141300,1.5140,1.5142,1.5140,1.5142
USDCAD,20030219,141500,1.5140,1.5140,1.5139,1.5139
USDCAD,20030219,141600,1.5138,1.5138,1.5138,1.5138
USDCAD,20030219,142000,1.5140,1.5147,1.5140,1.5147
USDCAD,20030219,142100,1.5149,1.5149,1.5147,1.5149
USDCAD,20030219,142200,1.5150,1.5150,1.5150,1.5150
USDCAD,20030219,142300,1.5149,1.5149,1.5146,1.5147
USDCAD,20030219,142400,1.5148,1.5149,1.5148,1.5149
USDCAD,20030219,142500,1.5147,1.5147,1.5146,1.5146
USDCAD,20030219,142800,1.5145,1.5145,1.5142,1.5143
USDCAD,20030219,142900,1.5144,1.5146,1.5144,1.5145
USDCAD,20030219,143000,1.5144,1.5145,1.5144,1.5144
USDCAD,20030219,143100,1.5143,1.5143,1.5142,1.5143
USDCAD,20030219,143200,1.5142,1.5142,1.5142,1.5142
USDCAD,20030219,143300,1.5141,1.5142,1.5141,1.5142
USDCAD,20030219,143600,1.5141,1.5142,1.5141,1.5142
USDCAD,20030219,143700,1.5141,1.5142,1.5141,1.5142
USDCAD,20030219,143800,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,143900,1.5142,1.5144,1.5142,1.5143
USDCAD,20030219,144000,1.5144,1.5147,1.5144,1.5147
USDCAD,20030219,144100,1.5146,1.5146,1.5145,1.5145
USDCAD,20030219,144400,1.5143,1.5144,1.5143,1.5144
USDCAD,20030219,144500,1.5143,1.5143,1.5143,1.5143
USDCAD,20030219,144700,1.5142,1.5143,1.5142,1.5143
USDCAD,20030219,144900,1.5142,1.5142,1.5142,1.5142
USDCAD,20030219,145400,1.5143,1.5143,1.5143,1.5143
USDCAD,20030219,145800,1.5146,1.5146,1.5146,1.5146
USDCAD,20030219,145900,1.5147,1.5148,1.5146,1.5148
USDCAD,20030219,150000,1.5149,1.5151,1.5149,1.5151
USDCAD,20030219,150100,1.5153,1.5155,1.5153,1.5154
USDCAD,20030219,150200,1.5155,1.5156,1.5155,1.5156
USDCAD,20030219,150300,1.5157,1.5159,1.5157,1.5159
USDCAD,20030219,150400,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,150600,1.5158,1.5158,1.5157,1.5157
USDCAD,20030219,150800,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,150900,1.5159,1.5159,1.5158,1.5159
USDCAD,20030219,151000,1.5160,1.5160,1.5159,1.5159
USDCAD,20030219,151100,1.5158,1.5158,1.5157,1.5157
USDCAD,20030219,151200,1.5156,1.5156,1.5156,1.5156
USDCAD,20030219,151300,1.5157,1.5157,1.5157,1.5157
USDCAD,20030219,151600,1.5156,1.5156,1.5156,1.5156
USDCAD,20030219,151800,1.5155,1.5155,1.5154,1.5154
USDCAD,20030219,151900,1.5153,1.5153,1.5152,1.5152
USDCAD,20030219,152100,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,152300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030219,152500,1.5151,1.5151,1.5149,1.5149
USDCAD,20030219,152600,1.5148,1.5148,1.5147,1.5147
USDCAD,20030219,152700,1.5146,1.5146,1.5146,1.5146
USDCAD,20030219,152800,1.5147,1.5147,1.5147,1.5147
USDCAD,20030219,153000,1.5146,1.5147,1.5146,1.5146
USDCAD,20030219,153500,1.5146,1.5146,1.5146,1.5146
USDCAD,20030219,153700,1.5147,1.5147,1.5147,1.5147
USDCAD,20030219,154100,1.5151,1.5151,1.5149,1.5149
USDCAD,20030219,154400,1.5151,1.5153,1.5151,1.5153
USDCAD,20030219,154500,1.5155,1.5155,1.5151,1.5151
USDCAD,20030219,154600,1.5150,1.5151,1.5150,1.5151
USDCAD,20030219,154800,1.5153,1.5154,1.5153,1.5154
USDCAD,20030219,154900,1.5155,1.5156,1.5155,1.5156
USDCAD,20030219,155200,1.5158,1.5160,1.5158,1.5160
USDCAD,20030219,155300,1.5159,1.5159,1.5159,1.5159
USDCAD,20030219,155600,1.5158,1.5158,1.5156,1.5156
USDCAD,20030219,155700,1.5157,1.5157,1.5157,1.5157
USDCAD,20030219,155800,1.5158,1.5159,1.5158,1.5159
USDCAD,20030219,155900,1.5162,1.5162,1.5162,1.5162
USDCAD,20030219,160200,1.5161,1.5161,1.5160,1.5160
USDCAD,20030219,160500,1.5158,1.5158,1.5158,1.5158
USDCAD,20030219,160600,1.5157,1.5157,1.5156,1.5156
USDCAD,20030219,160700,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,160800,1.5161,1.5161,1.5161,1.5161
USDCAD,20030219,160900,1.5160,1.5162,1.5160,1.5162
USDCAD,20030219,161000,1.5163,1.5164,1.5163,1.5164
USDCAD,20030219,161100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030219,161200,1.5163,1.5163,1.5163,1.5163
USDCAD,20030219,161400,1.5162,1.5162,1.5162,1.5162
USDCAD,20030219,161500,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,162000,1.5160,1.5160,1.5160,1.5160
USDCAD,20030219,162100,1.5158,1.5158,1.5156,1.5156
USDCAD,20030219,162400,1.5154,1.5155,1.5154,1.5155
USDCAD,20030219,162500,1.5154,1.5154,1.5152,1.5152
USDCAD,20030219,162600,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,162700,1.5150,1.5150,1.5150,1.5150
USDCAD,20030219,162800,1.5151,1.5152,1.5151,1.5152
USDCAD,20030219,163000,1.5151,1.5151,1.5151,1.5151
USDCAD,20030219,163100,1.5149,1.5150,1.5142,1.5142
USDCAD,20030219,163200,1.5140,1.5140,1.5138,1.5138
USDCAD,20030219,163300,1.5139,1.5142,1.5139,1.5142
USDCAD,20030219,163500,1.5141,1.5141,1.5140,1.5140
USDCAD,20030219,163700,1.5136,1.5137,1.5136,1.5136
USDCAD,20030219,163800,1.5134,1.5135,1.5132,1.5132
USDCAD,20030219,163900,1.5129,1.5129,1.5125,1.5125
USDCAD,20030219,164000,1.5126,1.5128,1.5126,1.5128
USDCAD,20030219,164100,1.5129,1.5131,1.5129,1.5131
USDCAD,20030219,164200,1.5134,1.5135,1.5134,1.5135
USDCAD,20030219,164300,1.5134,1.5134,1.5133,1.5133
USDCAD,20030219,164500,1.5132,1.5132,1.5131,1.5132
USDCAD,20030219,164600,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,164700,1.5132,1.5132,1.5132,1.5132
USDCAD,20030219,164900,1.5131,1.5132,1.5131,1.5132
USDCAD,20030219,165400,1.5132,1.5132,1.5132,1.5132
USDCAD,20030219,165600,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,165800,1.5132,1.5132,1.5132,1.5132
USDCAD,20030219,170100,1.5134,1.5134,1.5134,1.5134
USDCAD,20030219,170400,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,170500,1.5132,1.5132,1.5132,1.5132
USDCAD,20030219,170700,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,171200,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,171300,1.5135,1.5137,1.5135,1.5137
USDCAD,20030219,171400,1.5138,1.5138,1.5138,1.5138
USDCAD,20030219,171700,1.5137,1.5137,1.5137,1.5137
USDCAD,20030219,172000,1.5136,1.5136,1.5136,1.5136
USDCAD,20030219,172300,1.5137,1.5138,1.5137,1.5138
USDCAD,20030219,172700,1.5139,1.5139,1.5139,1.5139
USDCAD,20030219,172800,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,173000,1.5142,1.5143,1.5142,1.5143
USDCAD,20030219,173200,1.5144,1.5147,1.5144,1.5144
USDCAD,20030219,173300,1.5143,1.5143,1.5141,1.5142
USDCAD,20030219,173400,1.5141,1.5142,1.5141,1.5142
USDCAD,20030219,173500,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,173600,1.5140,1.5140,1.5139,1.5139
USDCAD,20030219,173700,1.5138,1.5138,1.5136,1.5137
USDCAD,20030219,173800,1.5138,1.5138,1.5138,1.5138
USDCAD,20030219,174300,1.5138,1.5138,1.5138,1.5138
USDCAD,20030219,174600,1.5139,1.5139,1.5139,1.5139
USDCAD,20030219,174800,1.5142,1.5142,1.5141,1.5141
USDCAD,20030219,175300,1.5141,1.5141,1.5141,1.5141
USDCAD,20030219,175600,1.5142,1.5142,1.5141,1.5141
USDCAD,20030219,175700,1.5140,1.5140,1.5140,1.5140
USDCAD,20030219,175800,1.5139,1.5140,1.5139,1.5140
USDCAD,20030219,180000,1.5139,1.5139,1.5137,1.5137
USDCAD,20030219,180200,1.5136,1.5136,1.5136,1.5136
USDCAD,20030219,180300,1.5137,1.5138,1.5137,1.5138
USDCAD,20030219,180500,1.5140,1.5140,1.5140,1.5140
USDCAD,20030219,180800,1.5142,1.5142,1.5141,1.5141
USDCAD,20030219,181200,1.5142,1.5142,1.5142,1.5142
USDCAD,20030219,181300,1.5141,1.5141,1.5138,1.5141
USDCAD,20030219,181500,1.5138,1.5138,1.5138,1.5138
USDCAD,20030219,181600,1.5137,1.5138,1.5137,1.5137
USDCAD,20030219,181700,1.5136,1.5136,1.5133,1.5133
USDCAD,20030219,181800,1.5132,1.5135,1.5132,1.5135
USDCAD,20030219,182000,1.5134,1.5135,1.5134,1.5135
USDCAD,20030219,182100,1.5134,1.5134,1.5131,1.5132
USDCAD,20030219,182200,1.5131,1.5131,1.5131,1.5131
USDCAD,20030219,182600,1.5129,1.5129,1.5126,1.5127
USDCAD,20030219,182700,1.5128,1.5129,1.5127,1.5128
USDCAD,20030219,182800,1.5126,1.5127,1.5125,1.5125
USDCAD,20030219,182900,1.5124,1.5124,1.5121,1.5122
USDCAD,20030219,183000,1.5121,1.5121,1.5119,1.5119
USDCAD,20030219,183100,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,183200,1.5125,1.5128,1.5125,1.5128
USDCAD,20030219,183300,1.5129,1.5129,1.5128,1.5128
USDCAD,20030219,183400,1.5129,1.5129,1.5124,1.5124
USDCAD,20030219,183600,1.5123,1.5123,1.5121,1.5123
USDCAD,20030219,184000,1.5124,1.5125,1.5124,1.5125
USDCAD,20030219,184500,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,184900,1.5124,1.5124,1.5123,1.5123
USDCAD,20030219,185000,1.5121,1.5121,1.5120,1.5120
USDCAD,20030219,185100,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,185200,1.5118,1.5119,1.5118,1.5119
USDCAD,20030219,185300,1.5118,1.5120,1.5118,1.5120
USDCAD,20030219,185400,1.5121,1.5122,1.5121,1.5122
USDCAD,20030219,185700,1.5121,1.5121,1.5119,1.5119
USDCAD,20030219,185800,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,185900,1.5121,1.5123,1.5121,1.5123
USDCAD,20030219,190200,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,190400,1.5124,1.5124,1.5122,1.5122
USDCAD,20030219,190500,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,190600,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,190800,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,191100,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,191200,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,191400,1.5124,1.5124,1.5122,1.5122
USDCAD,20030219,191500,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,191600,1.5127,1.5127,1.5125,1.5126
USDCAD,20030219,191700,1.5127,1.5128,1.5127,1.5127
USDCAD,20030219,191900,1.5126,1.5126,1.5125,1.5126
USDCAD,20030219,192400,1.5126,1.5126,1.5124,1.5125
USDCAD,20030219,192500,1.5124,1.5124,1.5124,1.5124
USDCAD,20030219,192600,1.5121,1.5122,1.5121,1.5122
USDCAD,20030219,192800,1.5124,1.5125,1.5124,1.5125
USDCAD,20030219,192900,1.5124,1.5125,1.5124,1.5125
USDCAD,20030219,193000,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,193100,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,193200,1.5128,1.5128,1.5128,1.5128
USDCAD,20030219,193600,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,193800,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,194300,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,194600,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,194700,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,194800,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,195100,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,195200,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,195700,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,200000,1.5126,1.5126,1.5125,1.5126
USDCAD,20030219,200500,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,200700,1.5124,1.5124,1.5124,1.5124
USDCAD,20030219,200800,1.5123,1.5123,1.5122,1.5122
USDCAD,20030219,201100,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,201200,1.5119,1.5119,1.5118,1.5119
USDCAD,20030219,201700,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,202200,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,202400,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,202900,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,203000,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,203300,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,203600,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,204100,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,204200,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,204400,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,204600,1.5118,1.5118,1.5117,1.5117
USDCAD,20030219,204700,1.5119,1.5121,1.5119,1.5121
USDCAD,20030219,204800,1.5122,1.5123,1.5122,1.5123
USDCAD,20030219,205000,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,205100,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,205400,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,205900,1.5122,1.5124,1.5122,1.5124
USDCAD,20030219,210000,1.5123,1.5123,1.5121,1.5122
USDCAD,20030219,210100,1.5121,1.5121,1.5119,1.5119
USDCAD,20030219,210200,1.5118,1.5118,1.5117,1.5117
USDCAD,20030219,210300,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,210400,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,210700,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,210900,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,211000,1.5116,1.5117,1.5116,1.5117
USDCAD,20030219,211500,1.5117,1.5118,1.5117,1.5118
USDCAD,20030219,212000,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,212200,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,212300,1.5120,1.5123,1.5120,1.5122
USDCAD,20030219,212400,1.5123,1.5124,1.5123,1.5124
USDCAD,20030219,212500,1.5125,1.5126,1.5125,1.5126
USDCAD,20030219,212600,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,212700,1.5128,1.5129,1.5128,1.5129
USDCAD,20030219,212800,1.5130,1.5132,1.5130,1.5132
USDCAD,20030219,212900,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,213000,1.5134,1.5134,1.5134,1.5134
USDCAD,20030219,213300,1.5133,1.5133,1.5133,1.5133
USDCAD,20030219,213400,1.5132,1.5132,1.5132,1.5132
USDCAD,20030219,213500,1.5131,1.5131,1.5130,1.5130
USDCAD,20030219,214000,1.5130,1.5130,1.5130,1.5130
USDCAD,20030219,214100,1.5129,1.5129,1.5126,1.5126
USDCAD,20030219,214600,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,215100,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,215400,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,215900,1.5127,1.5127,1.5127,1.5127
USDCAD,20030219,220000,1.5126,1.5126,1.5126,1.5126
USDCAD,20030219,220100,1.5125,1.5125,1.5125,1.5125
USDCAD,20030219,220300,1.5124,1.5124,1.5124,1.5124
USDCAD,20030219,220400,1.5123,1.5123,1.5122,1.5123
USDCAD,20030219,220500,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,220800,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,221100,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,221200,1.5121,1.5122,1.5121,1.5122
USDCAD,20030219,221700,1.5122,1.5122,1.5121,1.5121
USDCAD,20030219,221900,1.5120,1.5120,1.5120,1.5120
USDCAD,20030219,222100,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,222400,1.5118,1.5118,1.5117,1.5117
USDCAD,20030219,222600,1.5116,1.5116,1.5115,1.5115
USDCAD,20030219,222800,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,222900,1.5116,1.5117,1.5116,1.5117
USDCAD,20030219,223300,1.5118,1.5118,1.5117,1.5117
USDCAD,20030219,223500,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,223600,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,223900,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,224100,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,224200,1.5116,1.5116,1.5115,1.5116
USDCAD,20030219,224300,1.5115,1.5115,1.5114,1.5114
USDCAD,20030219,224400,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,224500,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,224600,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,224800,1.5116,1.5116,1.5115,1.5115
USDCAD,20030219,224900,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,225400,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,225500,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,225600,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,230100,1.5114,1.5114,1.5114,1.5114
USDCAD,20030219,230300,1.5115,1.5116,1.5115,1.5116
USDCAD,20030219,230400,1.5115,1.5115,1.5115,1.5115
USDCAD,20030219,230700,1.5116,1.5116,1.5116,1.5116
USDCAD,20030219,230800,1.5117,1.5117,1.5117,1.5117
USDCAD,20030219,230900,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,231400,1.5118,1.5118,1.5118,1.5118
USDCAD,20030219,231900,1.5122,1.5123,1.5122,1.5123
USDCAD,20030219,232400,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,232900,1.5123,1.5123,1.5123,1.5123
USDCAD,20030219,233200,1.5122,1.5122,1.5122,1.5122
USDCAD,20030219,233500,1.5121,1.5121,1.5121,1.5121
USDCAD,20030219,233600,1.5120,1.5120,1.5119,1.5119
USDCAD,20030219,234100,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,234600,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,235100,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,235600,1.5119,1.5119,1.5119,1.5119
USDCAD,20030219,235700,1.5120,1.5120,1.5120,1.5120
EURCAD,20030219,000200,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,000400,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,000500,1.6197,1.6197,1.6191,1.6191
EURCAD,20030219,000700,1.6192,1.6193,1.6192,1.6193
EURCAD,20030219,000800,1.6194,1.6194,1.6194,1.6194
EURCAD,20030219,001000,1.6195,1.6195,1.6195,1.6195
EURCAD,20030219,001200,1.6194,1.6194,1.6193,1.6193
EURCAD,20030219,001300,1.6192,1.6192,1.6192,1.6192
EURCAD,20030219,001400,1.6191,1.6191,1.6191,1.6191
EURCAD,20030219,001600,1.6190,1.6190,1.6188,1.6189
EURCAD,20030219,001800,1.6190,1.6191,1.6190,1.6191
EURCAD,20030219,001900,1.6192,1.6196,1.6192,1.6196
EURCAD,20030219,002100,1.6195,1.6195,1.6194,1.6194
EURCAD,20030219,002400,1.6195,1.6195,1.6195,1.6195
EURCAD,20030219,002500,1.6196,1.6196,1.6196,1.6196
EURCAD,20030219,002600,1.6195,1.6195,1.6193,1.6193
EURCAD,20030219,002700,1.6194,1.6194,1.6194,1.6194
EURCAD,20030219,002900,1.6195,1.6196,1.6195,1.6196
EURCAD,20030219,003000,1.6197,1.6197,1.6197,1.6197
EURCAD,20030219,003100,1.6198,1.6201,1.6198,1.6201
EURCAD,20030219,003200,1.6200,1.6200,1.6200,1.6200
EURCAD,20030219,003400,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,003500,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,004000,1.6197,1.6197,1.6196,1.6196
EURCAD,20030219,004100,1.6195,1.6195,1.6194,1.6194
EURCAD,20030219,004200,1.6195,1.6195,1.6195,1.6195
EURCAD,20030219,004300,1.6196,1.6197,1.6196,1.6197
EURCAD,20030219,004400,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,004900,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,005400,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,005900,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,010000,1.6197,1.6197,1.6197,1.6197
EURCAD,20030219,010100,1.6198,1.6199,1.6198,1.6199
EURCAD,20030219,010200,1.6200,1.6200,1.6200,1.6200
EURCAD,20030219,010300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,010400,1.6198,1.6198,1.6197,1.6197
EURCAD,20030219,010500,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,010600,1.6197,1.6197,1.6197,1.6197
EURCAD,20030219,010800,1.6198,1.6199,1.6198,1.6199
EURCAD,20030219,011000,1.6200,1.6200,1.6198,1.6198
EURCAD,20030219,011100,1.6197,1.6197,1.6197,1.6197
EURCAD,20030219,011200,1.6196,1.6196,1.6196,1.6196
EURCAD,20030219,011400,1.6195,1.6195,1.6193,1.6193
EURCAD,20030219,011500,1.6192,1.6192,1.6189,1.6191
EURCAD,20030219,011600,1.6190,1.6190,1.6190,1.6190
EURCAD,20030219,011700,1.6189,1.6189,1.6189,1.6189
EURCAD,20030219,011800,1.6190,1.6190,1.6190,1.6190
EURCAD,20030219,011900,1.6189,1.6189,1.6188,1.6188
EURCAD,20030219,012000,1.6189,1.6189,1.6189,1.6189
EURCAD,20030219,012200,1.6188,1.6188,1.6185,1.6185
EURCAD,20030219,012300,1.6184,1.6184,1.6176,1.6176
EURCAD,20030219,012400,1.6177,1.6179,1.6177,1.6179
EURCAD,20030219,012500,1.6180,1.6185,1.6180,1.6185
EURCAD,20030219,012600,1.6186,1.6187,1.6186,1.6187
EURCAD,20030219,012800,1.6188,1.6189,1.6186,1.6186
EURCAD,20030219,012900,1.6187,1.6187,1.6187,1.6187
EURCAD,20030219,013000,1.6188,1.6191,1.6188,1.6191
EURCAD,20030219,013100,1.6192,1.6193,1.6192,1.6193
EURCAD,20030219,013200,1.6194,1.6195,1.6193,1.6195
EURCAD,20030219,013300,1.6194,1.6196,1.6194,1.6196
EURCAD,20030219,013400,1.6197,1.6197,1.6197,1.6197
EURCAD,20030219,013800,1.6196,1.6196,1.6193,1.6193
EURCAD,20030219,014000,1.6192,1.6193,1.6192,1.6193
EURCAD,20030219,014100,1.6194,1.6194,1.6194,1.6194
EURCAD,20030219,014200,1.6195,1.6195,1.6195,1.6195
EURCAD,20030219,014300,1.6196,1.6196,1.6196,1.6196
EURCAD,20030219,014500,1.6197,1.6198,1.6197,1.6198
EURCAD,20030219,014600,1.6199,1.6204,1.6199,1.6204
EURCAD,20030219,014900,1.6205,1.6207,1.6205,1.6206
EURCAD,20030219,015100,1.6205,1.6205,1.6205,1.6205
EURCAD,20030219,015200,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,015300,1.6207,1.6207,1.6207,1.6207
EURCAD,20030219,015800,1.6207,1.6207,1.6205,1.6205
EURCAD,20030219,015900,1.6204,1.6204,1.6204,1.6204
EURCAD,20030219,020500,1.6204,1.6204,1.6204,1.6204
EURCAD,20030219,020700,1.6203,1.6203,1.6203,1.6203
EURCAD,20030219,020800,1.6202,1.6202,1.6200,1.6200
EURCAD,20030219,020900,1.6199,1.6199,1.6198,1.6198
EURCAD,20030219,021000,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,021200,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,021300,1.6197,1.6197,1.6197,1.6197
EURCAD,20030219,021400,1.6198,1.6198,1.6198,1.6198
EURCAD,20030219,021500,1.6199,1.6200,1.6199,1.6200
EURCAD,20030219,021600,1.6201,1.6202,1.6201,1.6202
EURCAD,20030219,022100,1.6202,1.6205,1.6202,1.6205
EURCAD,20030219,022200,1.6206,1.6207,1.6206,1.6207
EURCAD,20030219,022400,1.6208,1.6208,1.6208,1.6208
EURCAD,20030219,022500,1.6209,1.6209,1.6209,1.6209
EURCAD,20030219,022800,1.6210,1.6212,1.6210,1.6212
EURCAD,20030219,022900,1.6213,1.6214,1.6213,1.6214
EURCAD,20030219,023100,1.6215,1.6215,1.6215,1.6215
EURCAD,20030219,023200,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,023300,1.6215,1.6215,1.6215,1.6215
EURCAD,20030219,023400,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,023500,1.6213,1.6213,1.6204,1.6204
EURCAD,20030219,023900,1.6205,1.6207,1.6205,1.6207
EURCAD,20030219,024000,1.6208,1.6211,1.6208,1.6211
EURCAD,20030219,024100,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,024200,1.6213,1.6221,1.6213,1.6221
EURCAD,20030219,024300,1.6222,1.6226,1.6222,1.6224
EURCAD,20030219,024400,1.6223,1.6223,1.6223,1.6223
EURCAD,20030219,024500,1.6222,1.6225,1.6222,1.6225
EURCAD,20030219,024600,1.6226,1.6226,1.6225,1.6225
EURCAD,20030219,024700,1.6224,1.6224,1.6224,1.6224
EURCAD,20030219,024900,1.6223,1.6223,1.6223,1.6223
EURCAD,20030219,025000,1.6224,1.6224,1.6224,1.6224
EURCAD,20030219,025500,1.6224,1.6224,1.6224,1.6224
EURCAD,20030219,025600,1.6225,1.6226,1.6225,1.6226
EURCAD,20030219,025700,1.6227,1.6229,1.6227,1.6229
EURCAD,20030219,025800,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,030300,1.6230,1.6231,1.6230,1.6231
EURCAD,20030219,030500,1.6230,1.6230,1.6229,1.6229
EURCAD,20030219,030700,1.6228,1.6228,1.6228,1.6228
EURCAD,20030219,030800,1.6229,1.6229,1.6229,1.6229
EURCAD,20030219,030900,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,031000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,031500,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,032000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,032100,1.6232,1.6237,1.6232,1.6237
EURCAD,20030219,032200,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,032500,1.6239,1.6240,1.6239,1.6240
EURCAD,20030219,032600,1.6241,1.6241,1.6240,1.6240
EURCAD,20030219,032700,1.6239,1.6239,1.6238,1.6238
EURCAD,20030219,032800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,033000,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,033100,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,033300,1.6238,1.6238,1.6236,1.6236
EURCAD,20030219,033400,1.6235,1.6235,1.6235,1.6235
EURCAD,20030219,033600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,033800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,033900,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,034300,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,034400,1.6238,1.6238,1.6235,1.6235
EURCAD,20030219,034500,1.6234,1.6234,1.6233,1.6233
EURCAD,20030219,034900,1.6232,1.6232,1.6231,1.6231
EURCAD,20030219,035100,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,035300,1.6231,1.6232,1.6231,1.6232
EURCAD,20030219,035500,1.6233,1.6234,1.6233,1.6234
EURCAD,20030219,035600,1.6233,1.6233,1.6232,1.6232
EURCAD,20030219,035700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,035800,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,040200,1.6231,1.6233,1.6231,1.6233
EURCAD,20030219,040300,1.6234,1.6235,1.6232,1.6232
EURCAD,20030219,040400,1.6231,1.6231,1.6230,1.6230
EURCAD,20030219,040500,1.6231,1.6239,1.6231,1.6237
EURCAD,20030219,040600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,040700,1.6235,1.6235,1.6234,1.6234
EURCAD,20030219,040900,1.6235,1.6235,1.6235,1.6235
EURCAD,20030219,041300,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,041800,1.6236,1.6237,1.6236,1.6237
EURCAD,20030219,042300,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,042400,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,042500,1.6235,1.6235,1.6235,1.6235
EURCAD,20030219,042600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,042700,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,043000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,043100,1.6239,1.6240,1.6239,1.6240
EURCAD,20030219,043200,1.6241,1.6244,1.6241,1.6244
EURCAD,20030219,043300,1.6245,1.6245,1.6243,1.6243
EURCAD,20030219,043400,1.6242,1.6243,1.6242,1.6243
EURCAD,20030219,043600,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,043800,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,043900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,044000,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,044100,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,044200,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,044300,1.6240,1.6240,1.6239,1.6239
EURCAD,20030219,044400,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,044500,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,044600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,045000,1.6237,1.6238,1.6237,1.6238
EURCAD,20030219,045200,1.6237,1.6237,1.6236,1.6236
EURCAD,20030219,045300,1.6235,1.6235,1.6232,1.6232
EURCAD,20030219,045400,1.6233,1.6233,1.6233,1.6233
EURCAD,20030219,045500,1.6232,1.6232,1.6232,1.6232
EURCAD,20030219,045700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,050000,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,050500,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,051000,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,051200,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,051600,1.6232,1.6232,1.6232,1.6232
EURCAD,20030219,052000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030219,052100,1.6230,1.6230,1.6229,1.6229
EURCAD,20030219,052200,1.6228,1.6228,1.6227,1.6228
EURCAD,20030219,052300,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,052400,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,052500,1.6225,1.6225,1.6224,1.6224
EURCAD,20030219,052600,1.6225,1.6225,1.6225,1.6225
EURCAD,20030219,052700,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,052800,1.6225,1.6225,1.6225,1.6225
EURCAD,20030219,053300,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,053400,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,053500,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,053800,1.6227,1.6229,1.6227,1.6229
EURCAD,20030219,054000,1.6228,1.6228,1.6228,1.6228
EURCAD,20030219,054200,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,054500,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,054600,1.6225,1.6225,1.6225,1.6225
EURCAD,20030219,055100,1.6225,1.6225,1.6225,1.6225
EURCAD,20030219,055600,1.6224,1.6224,1.6224,1.6224
EURCAD,20030219,060000,1.6225,1.6226,1.6225,1.6226
EURCAD,20030219,060100,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,060500,1.6228,1.6228,1.6228,1.6228
EURCAD,20030219,060600,1.6229,1.6229,1.6229,1.6229
EURCAD,20030219,060800,1.6228,1.6228,1.6227,1.6227
EURCAD,20030219,060900,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,061400,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,061500,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,061600,1.6228,1.6229,1.6228,1.6229
EURCAD,20030219,061800,1.6230,1.6230,1.6230,1.6230
EURCAD,20030219,062000,1.6231,1.6233,1.6231,1.6233
EURCAD,20030219,062100,1.6234,1.6234,1.6234,1.6234
EURCAD,20030219,062200,1.6235,1.6235,1.6235,1.6235
EURCAD,20030219,062300,1.6234,1.6234,1.6234,1.6234
EURCAD,20030219,062800,1.6235,1.6236,1.6235,1.6236
EURCAD,20030219,062900,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,063000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,063100,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,063200,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,063300,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,063500,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,063600,1.6239,1.6240,1.6239,1.6240
EURCAD,20030219,064100,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,064200,1.6239,1.6239,1.6238,1.6238
EURCAD,20030219,064300,1.6239,1.6239,1.6239,1.6239
EURCAD,20030219,064500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,064600,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,064700,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,064800,1.6239,1.6239,1.6239,1.6239
EURCAD,20030219,065200,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,065300,1.6239,1.6239,1.6237,1.6237
EURCAD,20030219,065400,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,065500,1.6239,1.6241,1.6239,1.6240
EURCAD,20030219,065600,1.6239,1.6239,1.6238,1.6238
EURCAD,20030219,065800,1.6237,1.6238,1.6237,1.6238
EURCAD,20030219,070100,1.6239,1.6240,1.6239,1.6240
EURCAD,20030219,070200,1.6241,1.6247,1.6241,1.6246
EURCAD,20030219,070300,1.6247,1.6248,1.6247,1.6248
EURCAD,20030219,070600,1.6249,1.6252,1.6249,1.6252
EURCAD,20030219,070700,1.6253,1.6253,1.6253,1.6253
EURCAD,20030219,070900,1.6252,1.6252,1.6251,1.6251
EURCAD,20030219,071100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,071300,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,071400,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,071500,1.6251,1.6251,1.6250,1.6251
EURCAD,20030219,071600,1.6250,1.6250,1.6246,1.6246
EURCAD,20030219,071700,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,071900,1.6246,1.6246,1.6245,1.6245
EURCAD,20030219,072000,1.6246,1.6247,1.6246,1.6247
EURCAD,20030219,072100,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,072200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030219,072300,1.6246,1.6249,1.6246,1.6249
EURCAD,20030219,072400,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,072500,1.6247,1.6247,1.6245,1.6245
EURCAD,20030219,072600,1.6246,1.6246,1.6246,1.6246
EURCAD,20030219,072700,1.6247,1.6247,1.6247,1.6247
EURCAD,20030219,073000,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,073100,1.6249,1.6251,1.6249,1.6251
EURCAD,20030219,073200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,073300,1.6249,1.6249,1.6247,1.6247
EURCAD,20030219,073400,1.6246,1.6246,1.6245,1.6245
EURCAD,20030219,073500,1.6244,1.6249,1.6244,1.6249
EURCAD,20030219,073600,1.6250,1.6252,1.6250,1.6252
EURCAD,20030219,073800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030219,073900,1.6252,1.6252,1.6251,1.6252
EURCAD,20030219,074000,1.6253,1.6259,1.6253,1.6259
EURCAD,20030219,074100,1.6260,1.6261,1.6260,1.6261
EURCAD,20030219,074200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030219,074300,1.6260,1.6260,1.6259,1.6259
EURCAD,20030219,074400,1.6260,1.6260,1.6260,1.6260
EURCAD,20030219,074500,1.6259,1.6259,1.6255,1.6257
EURCAD,20030219,074600,1.6256,1.6256,1.6253,1.6253
EURCAD,20030219,074700,1.6252,1.6252,1.6251,1.6251
EURCAD,20030219,074800,1.6250,1.6252,1.6249,1.6252
EURCAD,20030219,074900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030219,075000,1.6252,1.6253,1.6252,1.6253
EURCAD,20030219,075100,1.6254,1.6254,1.6253,1.6253
EURCAD,20030219,075200,1.6252,1.6252,1.6252,1.6252
EURCAD,20030219,075300,1.6253,1.6253,1.6249,1.6249
EURCAD,20030219,075400,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,075600,1.6247,1.6247,1.6242,1.6242
EURCAD,20030219,075700,1.6243,1.6245,1.6243,1.6245
EURCAD,20030219,075800,1.6246,1.6247,1.6246,1.6247
EURCAD,20030219,075900,1.6248,1.6251,1.6248,1.6251
EURCAD,20030219,080000,1.6252,1.6253,1.6252,1.6252
EURCAD,20030219,080100,1.6251,1.6251,1.6249,1.6250
EURCAD,20030219,080200,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,080300,1.6248,1.6248,1.6247,1.6247
EURCAD,20030219,080400,1.6248,1.6255,1.6248,1.6254
EURCAD,20030219,080500,1.6255,1.6256,1.6254,1.6254
EURCAD,20030219,080600,1.6253,1.6253,1.6250,1.6250
EURCAD,20030219,080700,1.6249,1.6250,1.6249,1.6250
EURCAD,20030219,080800,1.6249,1.6249,1.6243,1.6243
EURCAD,20030219,080900,1.6244,1.6244,1.6243,1.6243
EURCAD,20030219,081000,1.6242,1.6242,1.6238,1.6239
EURCAD,20030219,081200,1.6240,1.6241,1.6240,1.6241
EURCAD,20030219,081300,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,081400,1.6241,1.6241,1.6239,1.6240
EURCAD,20030219,081500,1.6241,1.6242,1.6240,1.6240
EURCAD,20030219,081600,1.6239,1.6239,1.6239,1.6239
EURCAD,20030219,081700,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,081800,1.6237,1.6237,1.6233,1.6233
EURCAD,20030219,081900,1.6234,1.6237,1.6234,1.6237
EURCAD,20030219,082100,1.6233,1.6233,1.6233,1.6233
EURCAD,20030219,082200,1.6232,1.6233,1.6232,1.6233
EURCAD,20030219,082300,1.6234,1.6236,1.6234,1.6236
EURCAD,20030219,082400,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,082500,1.6236,1.6236,1.6236,1.6236
EURCAD,20030219,082600,1.6234,1.6234,1.6234,1.6234
EURCAD,20030219,082800,1.6235,1.6240,1.6235,1.6240
EURCAD,20030219,082900,1.6239,1.6239,1.6238,1.6238
EURCAD,20030219,083000,1.6239,1.6239,1.6239,1.6239
EURCAD,20030219,083300,1.6236,1.6236,1.6233,1.6233
EURCAD,20030219,083500,1.6232,1.6233,1.6232,1.6233
EURCAD,20030219,083600,1.6234,1.6234,1.6229,1.6229
EURCAD,20030219,083700,1.6228,1.6228,1.6228,1.6228
EURCAD,20030219,083800,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,084000,1.6226,1.6226,1.6225,1.6225
EURCAD,20030219,084100,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,084200,1.6225,1.6225,1.6221,1.6221
EURCAD,20030219,084300,1.6220,1.6220,1.6219,1.6219
EURCAD,20030219,084400,1.6220,1.6220,1.6217,1.6217
EURCAD,20030219,084500,1.6216,1.6216,1.6215,1.6216
EURCAD,20030219,084600,1.6217,1.6217,1.6217,1.6217
EURCAD,20030219,084800,1.6218,1.6218,1.6218,1.6218
EURCAD,20030219,084900,1.6217,1.6217,1.6215,1.6216
EURCAD,20030219,085000,1.6215,1.6216,1.6215,1.6215
EURCAD,20030219,085100,1.6214,1.6214,1.6211,1.6211
EURCAD,20030219,085200,1.6210,1.6210,1.6209,1.6209
EURCAD,20030219,085300,1.6208,1.6208,1.6202,1.6202
EURCAD,20030219,085400,1.6201,1.6202,1.6200,1.6201
EURCAD,20030219,085500,1.6202,1.6206,1.6202,1.6206
EURCAD,20030219,085600,1.6207,1.6210,1.6207,1.6210
EURCAD,20030219,085700,1.6209,1.6209,1.6208,1.6208
EURCAD,20030219,085800,1.6209,1.6211,1.6209,1.6211
EURCAD,20030219,085900,1.6212,1.6213,1.6212,1.6213
EURCAD,20030219,090000,1.6214,1.6216,1.6214,1.6216
EURCAD,20030219,090100,1.6217,1.6220,1.6217,1.6220
EURCAD,20030219,090200,1.6221,1.6221,1.6220,1.6221
EURCAD,20030219,090300,1.6222,1.6224,1.6222,1.6224
EURCAD,20030219,090400,1.6225,1.6226,1.6225,1.6225
EURCAD,20030219,090500,1.6224,1.6224,1.6222,1.6222
EURCAD,20030219,090600,1.6221,1.6221,1.6220,1.6221
EURCAD,20030219,090700,1.6220,1.6220,1.6220,1.6220
EURCAD,20030219,090900,1.6219,1.6219,1.6216,1.6216
EURCAD,20030219,091000,1.6215,1.6218,1.6214,1.6218
EURCAD,20030219,091100,1.6219,1.6219,1.6219,1.6219
EURCAD,20030219,091200,1.6218,1.6218,1.6218,1.6218
EURCAD,20030219,091300,1.6217,1.6217,1.6214,1.6214
EURCAD,20030219,091400,1.6213,1.6215,1.6213,1.6215
EURCAD,20030219,091500,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,091600,1.6217,1.6217,1.6215,1.6215
EURCAD,20030219,091900,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,092000,1.6213,1.6213,1.6212,1.6212
EURCAD,20030219,092100,1.6211,1.6212,1.6211,1.6212
EURCAD,20030219,092200,1.6213,1.6213,1.6212,1.6212
EURCAD,20030219,092300,1.6211,1.6211,1.6208,1.6208
EURCAD,20030219,092400,1.6207,1.6207,1.6204,1.6204
EURCAD,20030219,092500,1.6203,1.6203,1.6199,1.6201
EURCAD,20030219,092600,1.6202,1.6205,1.6202,1.6205
EURCAD,20030219,092700,1.6206,1.6207,1.6206,1.6206
EURCAD,20030219,092800,1.6205,1.6205,1.6198,1.6198
EURCAD,20030219,092900,1.6199,1.6199,1.6193,1.6193
EURCAD,20030219,093000,1.6192,1.6192,1.6188,1.6188
EURCAD,20030219,093100,1.6187,1.6187,1.6187,1.6187
EURCAD,20030219,093200,1.6186,1.6187,1.6185,1.6187
EURCAD,20030219,093300,1.6188,1.6191,1.6188,1.6191
EURCAD,20030219,093400,1.6192,1.6198,1.6192,1.6198
EURCAD,20030219,093500,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,093700,1.6198,1.6198,1.6194,1.6194
EURCAD,20030219,093800,1.6195,1.6195,1.6195,1.6195
EURCAD,20030219,093900,1.6196,1.6198,1.6196,1.6198
EURCAD,20030219,094000,1.6199,1.6200,1.6199,1.6200
EURCAD,20030219,094100,1.6201,1.6202,1.6201,1.6202
EURCAD,20030219,094200,1.6203,1.6208,1.6203,1.6208
EURCAD,20030219,094300,1.6207,1.6208,1.6207,1.6208
EURCAD,20030219,094400,1.6207,1.6208,1.6207,1.6208
EURCAD,20030219,094600,1.6209,1.6213,1.6209,1.6212
EURCAD,20030219,094700,1.6213,1.6217,1.6213,1.6217
EURCAD,20030219,094900,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,095000,1.6217,1.6217,1.6216,1.6216
EURCAD,20030219,095300,1.6215,1.6215,1.6214,1.6214
EURCAD,20030219,095400,1.6215,1.6215,1.6215,1.6215
EURCAD,20030219,095500,1.6214,1.6214,1.6211,1.6211
EURCAD,20030219,095600,1.6210,1.6210,1.6210,1.6210
EURCAD,20030219,095800,1.6209,1.6209,1.6207,1.6207
EURCAD,20030219,100000,1.6208,1.6208,1.6207,1.6207
EURCAD,20030219,100200,1.6208,1.6211,1.6208,1.6211
EURCAD,20030219,100300,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,100500,1.6209,1.6209,1.6208,1.6208
EURCAD,20030219,100600,1.6207,1.6208,1.6207,1.6208
EURCAD,20030219,100700,1.6207,1.6207,1.6207,1.6207
EURCAD,20030219,100800,1.6206,1.6207,1.6206,1.6207
EURCAD,20030219,100900,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,101000,1.6205,1.6205,1.6204,1.6204
EURCAD,20030219,101100,1.6203,1.6203,1.6201,1.6201
EURCAD,20030219,101200,1.6200,1.6200,1.6200,1.6200
EURCAD,20030219,101400,1.6202,1.6202,1.6202,1.6202
EURCAD,20030219,101700,1.6207,1.6208,1.6207,1.6208
EURCAD,20030219,101900,1.6209,1.6209,1.6209,1.6209
EURCAD,20030219,102000,1.6210,1.6212,1.6210,1.6212
EURCAD,20030219,102200,1.6213,1.6213,1.6213,1.6213
EURCAD,20030219,102700,1.6213,1.6213,1.6213,1.6213
EURCAD,20030219,102800,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,102900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030219,103200,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,103300,1.6211,1.6211,1.6210,1.6210
EURCAD,20030219,103400,1.6209,1.6209,1.6209,1.6209
EURCAD,20030219,103600,1.6208,1.6210,1.6208,1.6210
EURCAD,20030219,103700,1.6211,1.6211,1.6211,1.6211
EURCAD,20030219,103800,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,103900,1.6211,1.6211,1.6211,1.6211
EURCAD,20030219,104000,1.6210,1.6210,1.6207,1.6207
EURCAD,20030219,104100,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,104200,1.6207,1.6208,1.6207,1.6208
EURCAD,20030219,104300,1.6209,1.6217,1.6209,1.6215
EURCAD,20030219,104400,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,104600,1.6213,1.6213,1.6213,1.6213
EURCAD,20030219,104800,1.6214,1.6214,1.6210,1.6210
EURCAD,20030219,105000,1.6209,1.6209,1.6209,1.6209
EURCAD,20030219,105200,1.6210,1.6210,1.6210,1.6210
EURCAD,20030219,105300,1.6209,1.6210,1.6209,1.6210
EURCAD,20030219,105400,1.6209,1.6209,1.6208,1.6208
EURCAD,20030219,105500,1.6207,1.6207,1.6205,1.6205
EURCAD,20030219,105800,1.6209,1.6209,1.6209,1.6209
EURCAD,20030219,105900,1.6210,1.6210,1.6210,1.6210
EURCAD,20030219,110000,1.6211,1.6211,1.6211,1.6211
EURCAD,20030219,110200,1.6208,1.6208,1.6208,1.6208
EURCAD,20030219,110400,1.6209,1.6210,1.6209,1.6210
EURCAD,20030219,110700,1.6209,1.6209,1.6209,1.6209
EURCAD,20030219,110900,1.6210,1.6210,1.6210,1.6210
EURCAD,20030219,111000,1.6211,1.6212,1.6211,1.6212
EURCAD,20030219,111100,1.6213,1.6215,1.6213,1.6215
EURCAD,20030219,111200,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,111300,1.6217,1.6218,1.6217,1.6218
EURCAD,20030219,111500,1.6217,1.6217,1.6217,1.6217
EURCAD,20030219,111600,1.6216,1.6216,1.6214,1.6215
EURCAD,20030219,111900,1.6216,1.6216,1.6215,1.6215
EURCAD,20030219,112000,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,112300,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,112400,1.6217,1.6217,1.6217,1.6217
EURCAD,20030219,112500,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,112600,1.6215,1.6215,1.6214,1.6214
EURCAD,20030219,112700,1.6213,1.6213,1.6213,1.6213
EURCAD,20030219,112800,1.6212,1.6212,1.6210,1.6210
EURCAD,20030219,113000,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,113100,1.6211,1.6211,1.6210,1.6210
EURCAD,20030219,113500,1.6211,1.6214,1.6211,1.6211
EURCAD,20030219,113600,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,113700,1.6213,1.6214,1.6213,1.6214
EURCAD,20030219,113800,1.6213,1.6213,1.6213,1.6213
EURCAD,20030219,113900,1.6212,1.6215,1.6212,1.6215
EURCAD,20030219,114000,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,114300,1.6215,1.6215,1.6214,1.6214
EURCAD,20030219,114600,1.6215,1.6215,1.6215,1.6215
EURCAD,20030219,114800,1.6216,1.6216,1.6216,1.6216
EURCAD,20030219,114900,1.6215,1.6215,1.6214,1.6214
EURCAD,20030219,115000,1.6213,1.6213,1.6211,1.6211
EURCAD,20030219,115100,1.6210,1.6210,1.6210,1.6210
EURCAD,20030219,115500,1.6212,1.6212,1.6212,1.6212
EURCAD,20030219,115600,1.6213,1.6213,1.6213,1.6213
EURCAD,20030219,120100,1.6216,1.6217,1.6216,1.6217
EURCAD,20030219,120400,1.6218,1.6218,1.6218,1.6218
EURCAD,20030219,120500,1.6219,1.6221,1.6219,1.6221
EURCAD,20030219,120900,1.6220,1.6220,1.6220,1.6220
EURCAD,20030219,121100,1.6221,1.6221,1.6221,1.6221
EURCAD,20030219,121300,1.6222,1.6222,1.6222,1.6222
EURCAD,20030219,121600,1.6219,1.6219,1.6216,1.6216
EURCAD,20030219,121900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030219,122000,1.6216,1.6216,1.6215,1.6215
EURCAD,20030219,122200,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,122700,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,123000,1.6215,1.6215,1.6215,1.6215
EURCAD,20030219,123300,1.6214,1.6214,1.6212,1.6212
EURCAD,20030219,123500,1.6211,1.6211,1.6206,1.6207
EURCAD,20030219,123600,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,123700,1.6205,1.6205,1.6205,1.6205
EURCAD,20030219,123800,1.6204,1.6204,1.6201,1.6201
EURCAD,20030219,123900,1.6200,1.6200,1.6200,1.6200
EURCAD,20030219,124000,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,124100,1.6200,1.6201,1.6200,1.6201
EURCAD,20030219,124200,1.6202,1.6203,1.6202,1.6203
EURCAD,20030219,124300,1.6204,1.6204,1.6204,1.6204
EURCAD,20030219,124400,1.6205,1.6205,1.6205,1.6205
EURCAD,20030219,124800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,124900,1.6205,1.6205,1.6203,1.6203
EURCAD,20030219,125000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030219,125300,1.6205,1.6208,1.6205,1.6208
EURCAD,20030219,125500,1.6209,1.6209,1.6206,1.6206
EURCAD,20030219,125700,1.6205,1.6205,1.6205,1.6205
EURCAD,20030219,125900,1.6204,1.6204,1.6203,1.6203
EURCAD,20030219,130000,1.6204,1.6205,1.6204,1.6205
EURCAD,20030219,130100,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,130300,1.6205,1.6205,1.6202,1.6202
EURCAD,20030219,130400,1.6203,1.6203,1.6203,1.6203
EURCAD,20030219,130500,1.6202,1.6202,1.6202,1.6202
EURCAD,20030219,130600,1.6201,1.6202,1.6199,1.6202
EURCAD,20030219,130700,1.6203,1.6203,1.6203,1.6203
EURCAD,20030219,130800,1.6204,1.6207,1.6204,1.6207
EURCAD,20030219,130900,1.6206,1.6206,1.6205,1.6205
EURCAD,20030219,131000,1.6204,1.6204,1.6204,1.6204
EURCAD,20030219,131500,1.6204,1.6204,1.6202,1.6202
EURCAD,20030219,131800,1.6203,1.6203,1.6203,1.6203
EURCAD,20030219,132000,1.6202,1.6202,1.6201,1.6202
EURCAD,20030219,132100,1.6201,1.6201,1.6201,1.6201
EURCAD,20030219,132400,1.6202,1.6203,1.6202,1.6203
EURCAD,20030219,132800,1.6202,1.6202,1.6201,1.6201
EURCAD,20030219,132900,1.6202,1.6202,1.6202,1.6202
EURCAD,20030219,133000,1.6203,1.6203,1.6203,1.6203
EURCAD,20030219,133100,1.6202,1.6202,1.6200,1.6200
EURCAD,20030219,133200,1.6199,1.6199,1.6198,1.6198
EURCAD,20030219,133300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030219,133500,1.6198,1.6198,1.6197,1.6197
EURCAD,20030219,133600,1.6196,1.6196,1.6196,1.6196
EURCAD,20030219,133700,1.6195,1.6195,1.6195,1.6195
EURCAD,20030219,133900,1.6196,1.6198,1.6196,1.6198
EURCAD,20030219,134100,1.6202,1.6202,1.6202,1.6202
EURCAD,20030219,134200,1.6203,1.6203,1.6203,1.6203
EURCAD,20030219,134400,1.6204,1.6206,1.6204,1.6206
EURCAD,20030219,134900,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,135000,1.6205,1.6205,1.6205,1.6205
EURCAD,20030219,135100,1.6206,1.6206,1.6206,1.6206
EURCAD,20030219,135300,1.6207,1.6209,1.6207,1.6209
EURCAD,20030219,135400,1.6208,1.6208,1.6208,1.6208
EURCAD,20030219,135500,1.6207,1.6207,1.6207,1.6207
EURCAD,20030219,135800,1.6208,1.6208,1.6208,1.6208
EURCAD,20030219,135900,1.6209,1.6210,1.6209,1.6210
EURCAD,20030219,140000,1.6211,1.6214,1.6211,1.6214
EURCAD,20030219,140100,1.6215,1.6216,1.6215,1.6215
EURCAD,20030219,140200,1.6214,1.6214,1.6214,1.6214
EURCAD,20030219,140400,1.6213,1.6216,1.6213,1.6216
EURCAD,20030219,140500,1.6217,1.6218,1.6217,1.6217
EURCAD,20030219,140700,1.6218,1.6219,1.6217,1.6217
EURCAD,20030219,140800,1.6216,1.6216,1.6215,1.6216
EURCAD,20030219,140900,1.6217,1.6218,1.6217,1.6217
EURCAD,20030219,141100,1.6216,1.6216,1.6214,1.6214
EURCAD,20030219,141200,1.6215,1.6222,1.6215,1.6221
EURCAD,20030219,141300,1.6223,1.6226,1.6223,1.6226
EURCAD,20030219,141400,1.6227,1.6227,1.6226,1.6226
EURCAD,20030219,141500,1.6225,1.6225,1.6222,1.6222
EURCAD,20030219,141900,1.6224,1.6224,1.6224,1.6224
EURCAD,20030219,142000,1.6225,1.6235,1.6225,1.6235
EURCAD,20030219,142100,1.6236,1.6240,1.6236,1.6239
EURCAD,20030219,142200,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,142300,1.6239,1.6239,1.6237,1.6237
EURCAD,20030219,142400,1.6238,1.6245,1.6238,1.6245
EURCAD,20030219,142500,1.6244,1.6244,1.6243,1.6243
EURCAD,20030219,142600,1.6244,1.6246,1.6244,1.6246
EURCAD,20030219,142700,1.6247,1.6248,1.6247,1.6247
EURCAD,20030219,142800,1.6249,1.6252,1.6249,1.6250
EURCAD,20030219,142900,1.6251,1.6252,1.6251,1.6251
EURCAD,20030219,143000,1.6252,1.6252,1.6248,1.6248
EURCAD,20030219,143100,1.6247,1.6247,1.6242,1.6243
EURCAD,20030219,143200,1.6244,1.6247,1.6244,1.6246
EURCAD,20030219,143300,1.6245,1.6245,1.6240,1.6240
EURCAD,20030219,143500,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,143600,1.6243,1.6243,1.6242,1.6242
EURCAD,20030219,143700,1.6241,1.6241,1.6238,1.6238
EURCAD,20030219,143800,1.6237,1.6237,1.6236,1.6237
EURCAD,20030219,143900,1.6240,1.6244,1.6240,1.6244
EURCAD,20030219,144000,1.6245,1.6249,1.6245,1.6249
EURCAD,20030219,144100,1.6248,1.6248,1.6245,1.6245
EURCAD,20030219,144200,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,144400,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,144500,1.6242,1.6243,1.6242,1.6243
EURCAD,20030219,144600,1.6244,1.6245,1.6244,1.6245
EURCAD,20030219,144700,1.6244,1.6244,1.6243,1.6243
EURCAD,20030219,144900,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,145100,1.6240,1.6240,1.6240,1.6240
EURCAD,20030219,145200,1.6239,1.6239,1.6238,1.6238
EURCAD,20030219,145300,1.6239,1.6240,1.6239,1.6240
EURCAD,20030219,145400,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,145500,1.6240,1.6240,1.6239,1.6239
EURCAD,20030219,145600,1.6238,1.6238,1.6236,1.6236
EURCAD,20030219,145800,1.6233,1.6234,1.6233,1.6234
EURCAD,20030219,145900,1.6235,1.6237,1.6235,1.6237
EURCAD,20030219,150000,1.6238,1.6242,1.6238,1.6242
EURCAD,20030219,150100,1.6243,1.6246,1.6243,1.6246
EURCAD,20030219,150200,1.6247,1.6248,1.6247,1.6248
EURCAD,20030219,150300,1.6249,1.6250,1.6249,1.6249
EURCAD,20030219,150400,1.6248,1.6248,1.6246,1.6246
EURCAD,20030219,150500,1.6247,1.6248,1.6247,1.6247
EURCAD,20030219,150600,1.6248,1.6249,1.6248,1.6249
EURCAD,20030219,150700,1.6250,1.6251,1.6250,1.6251
EURCAD,20030219,151000,1.6252,1.6252,1.6252,1.6252
EURCAD,20030219,151100,1.6251,1.6251,1.6251,1.6251
EURCAD,20030219,151300,1.6250,1.6250,1.6247,1.6247
EURCAD,20030219,151600,1.6246,1.6246,1.6246,1.6246
EURCAD,20030219,151800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,151900,1.6244,1.6244,1.6243,1.6243
EURCAD,20030219,152100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,152200,1.6242,1.6243,1.6242,1.6243
EURCAD,20030219,152400,1.6241,1.6241,1.6241,1.6241
EURCAD,20030219,152500,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,152600,1.6241,1.6241,1.6238,1.6238
EURCAD,20030219,152700,1.6237,1.6237,1.6237,1.6237
EURCAD,20030219,152800,1.6236,1.6236,1.6234,1.6235
EURCAD,20030219,152900,1.6236,1.6239,1.6236,1.6239
EURCAD,20030219,153000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,153300,1.6239,1.6239,1.6239,1.6239
EURCAD,20030219,153400,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,153500,1.6237,1.6237,1.6236,1.6236
EURCAD,20030219,153600,1.6235,1.6235,1.6232,1.6232
EURCAD,20030219,153700,1.6231,1.6231,1.6230,1.6231
EURCAD,20030219,153800,1.6232,1.6232,1.6232,1.6232
EURCAD,20030219,153900,1.6233,1.6233,1.6233,1.6233
EURCAD,20030219,154000,1.6232,1.6232,1.6229,1.6229
EURCAD,20030219,154100,1.6230,1.6230,1.6228,1.6228
EURCAD,20030219,154200,1.6227,1.6227,1.6227,1.6227
EURCAD,20030219,154300,1.6226,1.6226,1.6226,1.6226
EURCAD,20030219,154400,1.6225,1.6227,1.6225,1.6227
EURCAD,20030219,154500,1.6228,1.6233,1.6228,1.6231
EURCAD,20030219,154600,1.6230,1.6230,1.6228,1.6230
EURCAD,20030219,154800,1.6231,1.6235,1.6231,1.6235
EURCAD,20030219,154900,1.6236,1.6237,1.6236,1.6237
EURCAD,20030219,155000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030219,155100,1.6239,1.6242,1.6239,1.6242
EURCAD,20030219,155200,1.6243,1.6248,1.6243,1.6248
EURCAD,20030219,155300,1.6249,1.6249,1.6248,1.6248
EURCAD,20030219,155400,1.6249,1.6250,1.6249,1.6250
EURCAD,20030219,155500,1.6251,1.6255,1.6251,1.6255
EURCAD,20030219,155600,1.6256,1.6259,1.6256,1.6256
EURCAD,20030219,155700,1.6255,1.6255,1.6253,1.6253
EURCAD,20030219,155800,1.6252,1.6253,1.6252,1.6253
EURCAD,20030219,155900,1.6254,1.6255,1.6254,1.6255
EURCAD,20030219,160000,1.6256,1.6259,1.6256,1.6259
EURCAD,20030219,160100,1.6258,1.6258,1.6257,1.6257
EURCAD,20030219,160200,1.6258,1.6260,1.6258,1.6259
EURCAD,20030219,160300,1.6260,1.6260,1.6260,1.6260
EURCAD,20030219,160400,1.6261,1.6261,1.6261,1.6261
EURCAD,20030219,160500,1.6262,1.6262,1.6262,1.6262
EURCAD,20030219,160600,1.6261,1.6261,1.6258,1.6258
EURCAD,20030219,160700,1.6259,1.6261,1.6259,1.6261
EURCAD,20030219,160800,1.6260,1.6260,1.6259,1.6259
EURCAD,20030219,160900,1.6258,1.6261,1.6258,1.6260
EURCAD,20030219,161100,1.6261,1.6266,1.6261,1.6266
EURCAD,20030219,161200,1.6267,1.6286,1.6267,1.6286
EURCAD,20030219,161300,1.6285,1.6285,1.6284,1.6284
EURCAD,20030219,161400,1.6283,1.6284,1.6281,1.6281
EURCAD,20030219,161500,1.6280,1.6280,1.6278,1.6278
EURCAD,20030219,161600,1.6277,1.6278,1.6277,1.6278
EURCAD,20030219,161700,1.6279,1.6285,1.6279,1.6285
EURCAD,20030219,161800,1.6286,1.6287,1.6283,1.6286
EURCAD,20030219,161900,1.6287,1.6287,1.6285,1.6285
EURCAD,20030219,162000,1.6284,1.6284,1.6280,1.6280
EURCAD,20030219,162100,1.6279,1.6279,1.6274,1.6274
EURCAD,20030219,162200,1.6275,1.6275,1.6272,1.6272
EURCAD,20030219,162300,1.6271,1.6271,1.6271,1.6271
EURCAD,20030219,162400,1.6270,1.6271,1.6270,1.6271
EURCAD,20030219,162500,1.6270,1.6270,1.6266,1.6266
EURCAD,20030219,162600,1.6265,1.6268,1.6265,1.6268
EURCAD,20030219,162700,1.6269,1.6272,1.6269,1.6271
EURCAD,20030219,162800,1.6272,1.6275,1.6272,1.6275
EURCAD,20030219,162900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030219,163000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030219,163100,1.6274,1.6277,1.6274,1.6277
EURCAD,20030219,163200,1.6275,1.6275,1.6269,1.6269
EURCAD,20030219,163300,1.6270,1.6271,1.6270,1.6271
EURCAD,20030219,163400,1.6270,1.6270,1.6267,1.6267
EURCAD,20030219,163500,1.6268,1.6270,1.6268,1.6269
EURCAD,20030219,163600,1.6270,1.6273,1.6270,1.6273
EURCAD,20030219,163700,1.6274,1.6274,1.6270,1.6270
EURCAD,20030219,163800,1.6269,1.6269,1.6265,1.6265
EURCAD,20030219,163900,1.6263,1.6263,1.6255,1.6255
EURCAD,20030219,164000,1.6256,1.6257,1.6256,1.6256
EURCAD,20030219,164100,1.6257,1.6258,1.6257,1.6258
EURCAD,20030219,164200,1.6259,1.6260,1.6259,1.6260
EURCAD,20030219,164300,1.6261,1.6261,1.6260,1.6260
EURCAD,20030219,164400,1.6259,1.6259,1.6257,1.6257
EURCAD,20030219,164500,1.6256,1.6256,1.6254,1.6256
EURCAD,20030219,164600,1.6257,1.6259,1.6257,1.6259
EURCAD,20030219,164700,1.6260,1.6261,1.6260,1.6261
EURCAD,20030219,164800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030219,164900,1.6261,1.6261,1.6255,1.6255
EURCAD,20030219,165000,1.6254,1.6259,1.6254,1.6259
EURCAD,20030219,165100,1.6260,1.6260,1.6260,1.6260
EURCAD,20030219,165200,1.6259,1.6259,1.6257,1.6258
EURCAD,20030219,165300,1.6259,1.6259,1.6258,1.6258
EURCAD,20030219,165400,1.6257,1.6258,1.6256,1.6258
EURCAD,20030219,165500,1.6257,1.6257,1.6256,1.6256
EURCAD,20030219,165600,1.6255,1.6255,1.6255,1.6255
EURCAD,20030219,165900,1.6254,1.6254,1.6252,1.6252
EURCAD,20030219,170100,1.6253,1.6253,1.6253,1.6253
EURCAD,20030219,170200,1.6254,1.6255,1.6253,1.6253
EURCAD,20030219,170300,1.6252,1.6252,1.6252,1.6252
EURCAD,20030219,170400,1.6251,1.6251,1.6249,1.6249
EURCAD,20030219,170500,1.6250,1.6252,1.6250,1.6252
EURCAD,20030219,170600,1.6253,1.6254,1.6253,1.6254
EURCAD,20030219,170700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030219,170800,1.6256,1.6256,1.6256,1.6256
EURCAD,20030219,170900,1.6255,1.6255,1.6255,1.6255
EURCAD,20030219,171300,1.6254,1.6258,1.6254,1.6258
EURCAD,20030219,171400,1.6259,1.6259,1.6259,1.6259
EURCAD,20030219,171500,1.6258,1.6258,1.6258,1.6258
EURCAD,20030219,171700,1.6257,1.6258,1.6257,1.6258
EURCAD,20030219,171800,1.6259,1.6264,1.6259,1.6264
EURCAD,20030219,171900,1.6265,1.6266,1.6265,1.6266
EURCAD,20030219,172000,1.6267,1.6267,1.6266,1.6267
EURCAD,20030219,172200,1.6268,1.6269,1.6268,1.6269
EURCAD,20030219,172300,1.6268,1.6268,1.6267,1.6267
EURCAD,20030219,172400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030219,172600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,172800,1.6266,1.6266,1.6264,1.6264
EURCAD,20030219,172900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030219,173000,1.6264,1.6266,1.6264,1.6266
EURCAD,20030219,173100,1.6265,1.6265,1.6264,1.6264
EURCAD,20030219,173200,1.6265,1.6267,1.6265,1.6267
EURCAD,20030219,173300,1.6266,1.6268,1.6265,1.6268
EURCAD,20030219,173400,1.6269,1.6273,1.6269,1.6273
EURCAD,20030219,173500,1.6274,1.6276,1.6274,1.6276
EURCAD,20030219,173600,1.6275,1.6275,1.6271,1.6271
EURCAD,20030219,173700,1.6270,1.6270,1.6266,1.6266
EURCAD,20030219,173800,1.6265,1.6265,1.6264,1.6264
EURCAD,20030219,173900,1.6263,1.6263,1.6263,1.6263
EURCAD,20030219,174200,1.6264,1.6265,1.6264,1.6265
EURCAD,20030219,174300,1.6266,1.6267,1.6266,1.6267
EURCAD,20030219,174400,1.6268,1.6271,1.6268,1.6271
EURCAD,20030219,174500,1.6270,1.6272,1.6270,1.6272
EURCAD,20030219,174600,1.6271,1.6271,1.6266,1.6266
EURCAD,20030219,174700,1.6265,1.6265,1.6264,1.6265
EURCAD,20030219,174800,1.6266,1.6269,1.6266,1.6269
EURCAD,20030219,174900,1.6270,1.6271,1.6269,1.6269
EURCAD,20030219,175000,1.6268,1.6268,1.6265,1.6267
EURCAD,20030219,175100,1.6268,1.6269,1.6268,1.6269
EURCAD,20030219,175600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,175700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030219,175800,1.6265,1.6265,1.6264,1.6264
EURCAD,20030219,180000,1.6263,1.6263,1.6262,1.6262
EURCAD,20030219,180100,1.6263,1.6263,1.6262,1.6262
EURCAD,20030219,180200,1.6261,1.6261,1.6261,1.6261
EURCAD,20030219,180300,1.6260,1.6262,1.6260,1.6262
EURCAD,20030219,180500,1.6263,1.6263,1.6263,1.6263
EURCAD,20030219,180700,1.6264,1.6265,1.6264,1.6265
EURCAD,20030219,180800,1.6266,1.6267,1.6266,1.6267
EURCAD,20030219,180900,1.6266,1.6268,1.6266,1.6267
EURCAD,20030219,181000,1.6266,1.6266,1.6264,1.6264
EURCAD,20030219,181100,1.6263,1.6263,1.6262,1.6262
EURCAD,20030219,181300,1.6263,1.6266,1.6263,1.6264
EURCAD,20030219,181400,1.6265,1.6267,1.6265,1.6267
EURCAD,20030219,181500,1.6266,1.6266,1.6261,1.6261
EURCAD,20030219,181600,1.6260,1.6260,1.6259,1.6260
EURCAD,20030219,181700,1.6259,1.6259,1.6256,1.6256
EURCAD,20030219,181800,1.6255,1.6256,1.6255,1.6256
EURCAD,20030219,181900,1.6257,1.6257,1.6257,1.6257
EURCAD,20030219,182000,1.6258,1.6262,1.6258,1.6262
EURCAD,20030219,182100,1.6263,1.6264,1.6261,1.6261
EURCAD,20030219,182200,1.6260,1.6260,1.6260,1.6260
EURCAD,20030219,182300,1.6256,1.6257,1.6256,1.6257
EURCAD,20030219,182600,1.6255,1.6256,1.6252,1.6252
EURCAD,20030219,182700,1.6253,1.6253,1.6253,1.6253
EURCAD,20030219,182800,1.6252,1.6252,1.6250,1.6250
EURCAD,20030219,182900,1.6249,1.6249,1.6246,1.6246
EURCAD,20030219,183000,1.6247,1.6248,1.6245,1.6245
EURCAD,20030219,183100,1.6246,1.6248,1.6246,1.6248
EURCAD,20030219,183200,1.6249,1.6255,1.6249,1.6255
EURCAD,20030219,183300,1.6256,1.6260,1.6256,1.6260
EURCAD,20030219,183400,1.6259,1.6259,1.6253,1.6253
EURCAD,20030219,183500,1.6252,1.6252,1.6251,1.6251
EURCAD,20030219,183600,1.6250,1.6250,1.6248,1.6248
EURCAD,20030219,183800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,183900,1.6244,1.6244,1.6240,1.6243
EURCAD,20030219,184000,1.6244,1.6249,1.6244,1.6248
EURCAD,20030219,184200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030219,184700,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,184800,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,184900,1.6247,1.6247,1.6245,1.6245
EURCAD,20030219,185000,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,185200,1.6240,1.6241,1.6240,1.6241
EURCAD,20030219,185300,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,185400,1.6243,1.6246,1.6243,1.6246
EURCAD,20030219,185500,1.6247,1.6247,1.6247,1.6247
EURCAD,20030219,185700,1.6246,1.6246,1.6244,1.6244
EURCAD,20030219,185900,1.6245,1.6247,1.6245,1.6247
EURCAD,20030219,190000,1.6248,1.6249,1.6248,1.6249
EURCAD,20030219,190300,1.6248,1.6249,1.6248,1.6249
EURCAD,20030219,190400,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,190500,1.6251,1.6251,1.6251,1.6251
EURCAD,20030219,190600,1.6252,1.6252,1.6250,1.6250
EURCAD,20030219,190700,1.6248,1.6248,1.6243,1.6243
EURCAD,20030219,190800,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,191100,1.6243,1.6243,1.6241,1.6241
EURCAD,20030219,191300,1.6246,1.6246,1.6246,1.6246
EURCAD,20030219,191400,1.6245,1.6245,1.6243,1.6243
EURCAD,20030219,191500,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,191600,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,191700,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,191900,1.6251,1.6251,1.6249,1.6250
EURCAD,20030219,192100,1.6251,1.6251,1.6251,1.6251
EURCAD,20030219,192400,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,192500,1.6249,1.6251,1.6249,1.6251
EURCAD,20030219,192600,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,192800,1.6251,1.6253,1.6251,1.6253
EURCAD,20030219,193000,1.6254,1.6256,1.6254,1.6256
EURCAD,20030219,193100,1.6257,1.6261,1.6257,1.6261
EURCAD,20030219,193200,1.6262,1.6262,1.6262,1.6262
EURCAD,20030219,193300,1.6263,1.6266,1.6263,1.6266
EURCAD,20030219,193400,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,193500,1.6266,1.6266,1.6265,1.6265
EURCAD,20030219,193600,1.6264,1.6264,1.6264,1.6264
EURCAD,20030219,193700,1.6262,1.6262,1.6258,1.6258
EURCAD,20030219,193800,1.6259,1.6259,1.6259,1.6259
EURCAD,20030219,194100,1.6265,1.6266,1.6265,1.6266
EURCAD,20030219,194300,1.6267,1.6268,1.6267,1.6268
EURCAD,20030219,194400,1.6269,1.6270,1.6269,1.6269
EURCAD,20030219,194500,1.6268,1.6268,1.6267,1.6268
EURCAD,20030219,194600,1.6269,1.6280,1.6269,1.6280
EURCAD,20030219,194700,1.6279,1.6279,1.6279,1.6279
EURCAD,20030219,194800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030219,194900,1.6279,1.6279,1.6279,1.6279
EURCAD,20030219,195000,1.6280,1.6280,1.6280,1.6280
EURCAD,20030219,195200,1.6279,1.6279,1.6279,1.6279
EURCAD,20030219,195400,1.6280,1.6280,1.6280,1.6280
EURCAD,20030219,195700,1.6279,1.6279,1.6279,1.6279
EURCAD,20030219,200000,1.6278,1.6278,1.6277,1.6277
EURCAD,20030219,200400,1.6274,1.6274,1.6273,1.6273
EURCAD,20030219,200500,1.6274,1.6277,1.6274,1.6277
EURCAD,20030219,200700,1.6274,1.6274,1.6274,1.6274
EURCAD,20030219,200800,1.6273,1.6273,1.6269,1.6269
EURCAD,20030219,201100,1.6266,1.6267,1.6266,1.6267
EURCAD,20030219,201200,1.6266,1.6266,1.6264,1.6264
EURCAD,20030219,201700,1.6264,1.6268,1.6264,1.6268
EURCAD,20030219,202200,1.6268,1.6268,1.6268,1.6268
EURCAD,20030219,202500,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,202600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030219,202900,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,203000,1.6268,1.6268,1.6268,1.6268
EURCAD,20030219,203100,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,203300,1.6266,1.6266,1.6265,1.6265
EURCAD,20030219,203600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030219,204000,1.6264,1.6264,1.6262,1.6262
EURCAD,20030219,204200,1.6264,1.6264,1.6264,1.6264
EURCAD,20030219,204500,1.6267,1.6267,1.6266,1.6266
EURCAD,20030219,204600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,204700,1.6266,1.6267,1.6265,1.6267
EURCAD,20030219,204800,1.6268,1.6269,1.6268,1.6269
EURCAD,20030219,204900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030219,205000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,205200,1.6269,1.6271,1.6269,1.6271
EURCAD,20030219,205500,1.6270,1.6270,1.6269,1.6269
EURCAD,20030219,205900,1.6266,1.6267,1.6266,1.6267
EURCAD,20030219,210000,1.6266,1.6266,1.6265,1.6265
EURCAD,20030219,210100,1.6266,1.6266,1.6264,1.6264
EURCAD,20030219,210200,1.6263,1.6263,1.6261,1.6261
EURCAD,20030219,210300,1.6260,1.6260,1.6260,1.6260
EURCAD,20030219,210800,1.6260,1.6260,1.6259,1.6259
EURCAD,20030219,210900,1.6258,1.6258,1.6256,1.6256
EURCAD,20030219,211000,1.6257,1.6257,1.6257,1.6257
EURCAD,20030219,211300,1.6258,1.6260,1.6258,1.6260
EURCAD,20030219,211500,1.6261,1.6261,1.6261,1.6261
EURCAD,20030219,211900,1.6260,1.6260,1.6260,1.6260
EURCAD,20030219,212100,1.6259,1.6259,1.6259,1.6259
EURCAD,20030219,212300,1.6260,1.6262,1.6259,1.6262
EURCAD,20030219,212400,1.6261,1.6262,1.6261,1.6262
EURCAD,20030219,212500,1.6263,1.6264,1.6263,1.6264
EURCAD,20030219,212600,1.6265,1.6265,1.6264,1.6264
EURCAD,20030219,212700,1.6265,1.6266,1.6265,1.6266
EURCAD,20030219,212800,1.6267,1.6270,1.6267,1.6270
EURCAD,20030219,213000,1.6271,1.6271,1.6271,1.6271
EURCAD,20030219,213100,1.6272,1.6272,1.6272,1.6272
EURCAD,20030219,213200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030219,213300,1.6272,1.6272,1.6271,1.6271
EURCAD,20030219,213400,1.6270,1.6270,1.6268,1.6268
EURCAD,20030219,213500,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,213600,1.6266,1.6266,1.6265,1.6265
EURCAD,20030219,213700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030219,213800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030219,214100,1.6266,1.6266,1.6265,1.6265
EURCAD,20030219,214200,1.6264,1.6264,1.6263,1.6263
EURCAD,20030219,214400,1.6264,1.6265,1.6264,1.6265
EURCAD,20030219,214700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030219,214800,1.6265,1.6265,1.6265,1.6265
EURCAD,20030219,215100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030219,215300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030219,215400,1.6262,1.6262,1.6262,1.6262
EURCAD,20030219,215500,1.6261,1.6261,1.6258,1.6258
EURCAD,20030219,215600,1.6257,1.6257,1.6257,1.6257
EURCAD,20030219,215700,1.6256,1.6256,1.6256,1.6256
EURCAD,20030219,215800,1.6255,1.6255,1.6254,1.6255
EURCAD,20030219,215900,1.6254,1.6256,1.6253,1.6253
EURCAD,20030219,220000,1.6252,1.6252,1.6251,1.6252
EURCAD,20030219,220100,1.6253,1.6253,1.6253,1.6253
EURCAD,20030219,220200,1.6252,1.6252,1.6252,1.6252
EURCAD,20030219,220400,1.6251,1.6251,1.6250,1.6250
EURCAD,20030219,220500,1.6251,1.6251,1.6251,1.6251
EURCAD,20030219,220600,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,221100,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,221200,1.6248,1.6248,1.6242,1.6243
EURCAD,20030219,221400,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,221700,1.6245,1.6245,1.6244,1.6244
EURCAD,20030219,222000,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,222200,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,222400,1.6243,1.6243,1.6242,1.6243
EURCAD,20030219,222500,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,222700,1.6243,1.6244,1.6243,1.6244
EURCAD,20030219,222800,1.6243,1.6243,1.6243,1.6243
EURCAD,20030219,222900,1.6244,1.6245,1.6244,1.6245
EURCAD,20030219,223100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030219,223200,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,223400,1.6246,1.6246,1.6245,1.6245
EURCAD,20030219,223600,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,223900,1.6243,1.6243,1.6243,1.6243
EURCAD,20030219,224000,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,224100,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,224200,1.6244,1.6244,1.6243,1.6244
EURCAD,20030219,224300,1.6245,1.6245,1.6244,1.6244
EURCAD,20030219,224400,1.6243,1.6244,1.6243,1.6244
EURCAD,20030219,224600,1.6243,1.6244,1.6243,1.6244
EURCAD,20030219,224700,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,224800,1.6246,1.6246,1.6246,1.6246
EURCAD,20030219,224900,1.6245,1.6245,1.6244,1.6244
EURCAD,20030219,225200,1.6243,1.6243,1.6243,1.6243
EURCAD,20030219,225400,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,225500,1.6243,1.6243,1.6243,1.6243
EURCAD,20030219,225600,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,225700,1.6243,1.6244,1.6243,1.6244
EURCAD,20030219,225900,1.6243,1.6243,1.6243,1.6243
EURCAD,20030219,230200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030219,230500,1.6241,1.6242,1.6241,1.6242
EURCAD,20030219,230600,1.6243,1.6243,1.6243,1.6243
EURCAD,20030219,230700,1.6242,1.6243,1.6242,1.6243
EURCAD,20030219,230800,1.6244,1.6244,1.6244,1.6244
EURCAD,20030219,230900,1.6245,1.6245,1.6245,1.6245
EURCAD,20030219,231000,1.6246,1.6246,1.6246,1.6246
EURCAD,20030219,231100,1.6247,1.6247,1.6247,1.6247
EURCAD,20030219,231200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,231700,1.6247,1.6247,1.6247,1.6247
EURCAD,20030219,231900,1.6248,1.6249,1.6248,1.6249
EURCAD,20030219,232400,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,232600,1.6250,1.6251,1.6250,1.6251
EURCAD,20030219,233100,1.6251,1.6251,1.6251,1.6251
EURCAD,20030219,233200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,233600,1.6249,1.6249,1.6249,1.6249
EURCAD,20030219,233700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,233800,1.6251,1.6251,1.6251,1.6251
EURCAD,20030219,234200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030219,234300,1.6249,1.6249,1.6248,1.6248
EURCAD,20030219,234800,1.6248,1.6248,1.6248,1.6248
EURCAD,20030219,234900,1.6249,1.6250,1.6249,1.6250
EURCAD,20030219,235400,1.6249,1.6249,1.6249,1.6249
AUDUSD,20030219,000300,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030219,000400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030219,000900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030219,001100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,001600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,002100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,002600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,003100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,003200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030219,003700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,004200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,004700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,005200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,005700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,010200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030219,010400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030219,010900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030219,011100,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030219,011300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030219,011800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030219,011900,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030219,012200,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030219,012400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030219,012600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030219,013000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030219,013500,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030219,013800,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030219,014100,0.5896,0.5898,0.5896,0.5898
AUDUSD,20030219,014600,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030219,014800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030219,015200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,015300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030219,015500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030219,015600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030219,020100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030219,020600,0.5899,0.5899,0.5897,0.5898
AUDUSD,20030219,020800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030219,021300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030219,021600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030219,021800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030219,022300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030219,022600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,022700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,022800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,023100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,023200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,023700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,023800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030219,023900,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030219,024400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,024900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,025400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,025600,0.5902,0.5905,0.5902,0.5905
AUDUSD,20030219,030100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,030500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,031000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,031300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030219,031800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030219,032100,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030219,032200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,032700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,033200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,033400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,033600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,034000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,034500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,034600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,034800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,034900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,035000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,035500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,040000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,040100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,040400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,040700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030219,041200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,041400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,041500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,041600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030219,042100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,042500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,043000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,043500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,043700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,043900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,044000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,044500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,044600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,044700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,044800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,045100,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030219,045600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,045700,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030219,045800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030219,050300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030219,050800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,051000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,051500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030219,051600,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030219,051700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030219,052200,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030219,052500,0.5901,0.5901,0.5900,0.5901
AUDUSD,20030219,052600,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030219,052800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,053300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,053400,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030219,053700,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030219,054200,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030219,054300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,054800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,055100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,055200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,055700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,060200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,060500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,061000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,061500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,061800,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030219,062000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,062400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,062800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030219,063300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030219,063800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,064300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,064400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030219,064600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030219,064700,0.5903,0.5905,0.5903,0.5905
AUDUSD,20030219,064800,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030219,064900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030219,065400,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030219,065900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030219,070200,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030219,070600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,070800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,071100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030219,071400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030219,071500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030219,071600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030219,072100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030219,072200,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030219,072400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,072500,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030219,072600,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030219,072900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,073100,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030219,073500,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030219,073900,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030219,074000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030219,074300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,074800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,075000,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030219,075400,0.5907,0.5908,0.5906,0.5908
AUDUSD,20030219,075900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,080400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,080600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,081000,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030219,081100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,081400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,081700,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030219,081900,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030219,082400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,082500,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030219,082800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030219,082900,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030219,083000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030219,083200,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030219,083700,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030219,083800,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030219,084100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,084600,0.5906,0.5909,0.5906,0.5908
AUDUSD,20030219,084800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030219,085200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030219,085400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030219,085500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,085800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030219,085900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030219,090100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030219,090300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030219,090400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030219,090500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030219,090900,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030219,091000,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030219,091100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030219,091300,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030219,091700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030219,091800,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030219,092200,0.5908,0.5911,0.5908,0.5911
AUDUSD,20030219,092700,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030219,092800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030219,093300,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030219,093500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030219,093600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030219,093700,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030219,093800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030219,094200,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030219,094700,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030219,094800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030219,094900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030219,095000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030219,095500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030219,095600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030219,095900,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030219,100000,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030219,100100,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030219,100300,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030219,100600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,100700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,100800,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030219,100900,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030219,101400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030219,101500,0.5916,0.5918,0.5916,0.5918
AUDUSD,20030219,101800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,102000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,102100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,102300,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030219,102800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,103300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,103400,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030219,103500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,103700,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030219,103800,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030219,103900,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030219,104000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,104100,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030219,104200,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030219,104300,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030219,104600,0.5923,0.5924,0.5921,0.5921
AUDUSD,20030219,104700,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,105200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,105700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,110000,0.5923,0.5925,0.5923,0.5925
AUDUSD,20030219,110200,0.5921,0.5921,0.5920,0.5921
AUDUSD,20030219,110600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,110700,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030219,111000,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030219,111100,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030219,111500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,112000,0.5921,0.5921,0.5919,0.5920
AUDUSD,20030219,112100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030219,112200,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030219,112700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,113000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,113200,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,113700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,113800,0.5920,0.5923,0.5920,0.5923
AUDUSD,20030219,113900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,114300,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030219,114500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,115000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,115500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,120000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,120500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,120700,0.5920,0.5922,0.5920,0.5922
AUDUSD,20030219,120800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,120900,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030219,121000,0.5924,0.5928,0.5924,0.5928
AUDUSD,20030219,121100,0.5929,0.5934,0.5929,0.5933
AUDUSD,20030219,121200,0.5932,0.5933,0.5931,0.5931
AUDUSD,20030219,121300,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030219,121400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,121500,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030219,121600,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030219,121900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030219,122000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,122100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030219,122500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030219,122700,0.5929,0.5931,0.5929,0.5930
AUDUSD,20030219,122800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,123100,0.5928,0.5930,0.5928,0.5928
AUDUSD,20030219,123500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030219,123600,0.5928,0.5928,0.5922,0.5922
AUDUSD,20030219,123700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,123800,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030219,123900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,124000,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030219,124100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,124300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,124600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030219,125100,0.5923,0.5923,0.5920,0.5921
AUDUSD,20030219,125200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,125600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,125800,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030219,125900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,130000,0.5918,0.5920,0.5918,0.5920
AUDUSD,20030219,130100,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030219,130200,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030219,130300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,130500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030219,130600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,130700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,130800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,131300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,131400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,131900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,132000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,132200,0.5918,0.5920,0.5918,0.5920
AUDUSD,20030219,132300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,132800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,133300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,133600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,133700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030219,133900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,134000,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,134500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,135000,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030219,135200,0.5920,0.5924,0.5920,0.5924
AUDUSD,20030219,135300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,135400,0.5923,0.5926,0.5923,0.5926
AUDUSD,20030219,135500,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030219,135700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,135900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,140300,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030219,140500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,140900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,141100,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030219,141500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,141700,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030219,142200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,142500,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030219,142600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030219,142700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,142800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030219,143100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030219,143200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030219,143300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,143400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,143500,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030219,143600,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030219,143700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030219,143800,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030219,143900,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030219,144000,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030219,144100,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030219,144200,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030219,144500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,144600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,144700,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030219,145200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,145400,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030219,145500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,145600,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030219,145800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,150000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,150500,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030219,151000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030219,151400,0.5923,0.5925,0.5923,0.5925
AUDUSD,20030219,151500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030219,151900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030219,152100,0.5922,0.5924,0.5921,0.5921
AUDUSD,20030219,152500,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,152600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,153100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,153600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,153700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,153800,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030219,153900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030219,154000,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030219,154100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,154200,0.5919,0.5921,0.5919,0.5921
AUDUSD,20030219,154400,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030219,154500,0.5921,0.5921,0.5920,0.5921
AUDUSD,20030219,154600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,154800,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030219,154900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030219,155100,0.5921,0.5921,0.5919,0.5920
AUDUSD,20030219,155200,0.5921,0.5921,0.5919,0.5920
AUDUSD,20030219,155300,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030219,155500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030219,155600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,155700,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030219,155800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,155900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,160000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,160200,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030219,160500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,160600,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030219,160800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,160900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,161200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,161300,0.5923,0.5925,0.5923,0.5924
AUDUSD,20030219,161500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,161600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030219,161800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,161900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030219,162100,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,162200,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030219,162600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030219,162700,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030219,163000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030219,163100,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030219,163200,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030219,163300,0.5927,0.5930,0.5927,0.5930
AUDUSD,20030219,163500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030219,163700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,164000,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030219,164100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030219,164200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030219,164300,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030219,164400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030219,164500,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030219,164600,0.5932,0.5932,0.5929,0.5929
AUDUSD,20030219,164700,0.5930,0.5930,0.5929,0.5930
AUDUSD,20030219,165000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030219,165100,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030219,165300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030219,165600,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030219,165700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,165800,0.5930,0.5933,0.5930,0.5933
AUDUSD,20030219,170000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030219,170100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030219,170200,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030219,170400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030219,170600,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030219,170700,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030219,170800,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030219,170900,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030219,171000,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030219,171200,0.5929,0.5932,0.5929,0.5932
AUDUSD,20030219,171500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,172000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030219,172100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030219,172400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030219,172500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030219,172600,0.5935,0.5939,0.5935,0.5939
AUDUSD,20030219,172700,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030219,172800,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030219,172900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030219,173000,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030219,173100,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030219,173200,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,173300,0.5941,0.5943,0.5941,0.5943
AUDUSD,20030219,173400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,173500,0.5943,0.5945,0.5943,0.5945
AUDUSD,20030219,173600,0.5942,0.5944,0.5942,0.5944
AUDUSD,20030219,173700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,173800,0.5942,0.5942,0.5941,0.5942
AUDUSD,20030219,173900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,174000,0.5940,0.5942,0.5940,0.5942
AUDUSD,20030219,174100,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,174300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,174400,0.5941,0.5944,0.5941,0.5944
AUDUSD,20030219,174500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,174600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,174700,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,175200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,175300,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,175800,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,180300,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,180400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,180500,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,180600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,180800,0.5944,0.5945,0.5944,0.5944
AUDUSD,20030219,181100,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,181600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,182100,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,182600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,183100,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030219,183300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,183800,0.5943,0.5943,0.5942,0.5943
AUDUSD,20030219,183900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,184200,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030219,184700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,184800,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,185000,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,185500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030219,185700,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030219,185900,0.5942,0.5944,0.5942,0.5944
AUDUSD,20030219,190200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,190600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030219,191100,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,191400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,191700,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,192200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,192700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,192900,0.5940,0.5941,0.5939,0.5941
AUDUSD,20030219,193000,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030219,193100,0.5939,0.5940,0.5938,0.5940
AUDUSD,20030219,193200,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030219,193300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030219,193400,0.5936,0.5939,0.5936,0.5939
AUDUSD,20030219,193600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,194100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,194600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,195100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,195500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,195800,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,200200,0.5941,0.5941,0.5939,0.5939
AUDUSD,20030219,200700,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,201000,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030219,201100,0.5939,0.5941,0.5939,0.5939
AUDUSD,20030219,201300,0.5938,0.5939,0.5938,0.5938
AUDUSD,20030219,201600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030219,201700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030219,201800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030219,201900,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030219,202000,0.5939,0.5939,0.5937,0.5938
AUDUSD,20030219,202100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,202600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,203100,0.5939,0.5941,0.5939,0.5940
AUDUSD,20030219,203400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,203700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,204200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,204700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,205000,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030219,205500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,210000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,210500,0.5941,0.5943,0.5941,0.5943
AUDUSD,20030219,210900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,211400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,211600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,211900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030219,212000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,212200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,212700,0.5940,0.5940,0.5938,0.5939
AUDUSD,20030219,213200,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,213300,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030219,213400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,213600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030219,213800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,214300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,214800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,215300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,215700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,215900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,220400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,220700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,220900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,221100,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030219,221600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,221800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,221900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,222400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030219,222700,0.5940,0.5942,0.5940,0.5942
AUDUSD,20030219,223200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,223300,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,223400,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030219,223900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,224300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,224600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,225100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,225200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,225700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,230200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,230700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,231000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,231500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030219,231900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,232400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,232800,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030219,232900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,233400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,233900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,234000,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,234500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,235000,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,235100,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030219,235200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030219,235300,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030219,235800,0.5943,0.5943,0.5943,0.5943
AUDJPY,20030219,000500,70.16,70.16,70.16,70.16
AUDJPY,20030219,000600,70.17,70.17,70.17,70.17
AUDJPY,20030219,000700,70.16,70.16,70.16,70.16
AUDJPY,20030219,001100,70.15,70.15,70.15,70.15
AUDJPY,20030219,001200,70.14,70.14,70.14,70.14
AUDJPY,20030219,001700,70.14,70.14,70.14,70.14
AUDJPY,20030219,002200,70.14,70.14,70.14,70.14
AUDJPY,20030219,002400,70.13,70.13,70.13,70.13
AUDJPY,20030219,002900,70.13,70.13,70.13,70.13
AUDJPY,20030219,003000,70.12,70.12,70.11,70.11
AUDJPY,20030219,003100,70.10,70.10,70.09,70.09
AUDJPY,20030219,003300,70.10,70.10,70.10,70.10
AUDJPY,20030219,003500,70.11,70.11,70.10,70.10
AUDJPY,20030219,003600,70.11,70.11,70.11,70.11
AUDJPY,20030219,004000,70.12,70.12,70.12,70.12
AUDJPY,20030219,004100,70.13,70.14,70.13,70.14
AUDJPY,20030219,004200,70.13,70.13,70.13,70.13
AUDJPY,20030219,004600,70.14,70.14,70.14,70.14
AUDJPY,20030219,004700,70.15,70.15,70.15,70.15
AUDJPY,20030219,004800,70.14,70.14,70.13,70.13
AUDJPY,20030219,005300,70.13,70.13,70.13,70.13
AUDJPY,20030219,005800,70.13,70.13,70.13,70.13
AUDJPY,20030219,010000,70.14,70.15,70.14,70.15
AUDJPY,20030219,010100,70.14,70.14,70.14,70.14
AUDJPY,20030219,010300,70.13,70.13,70.13,70.13
AUDJPY,20030219,010400,70.12,70.13,70.11,70.13
AUDJPY,20030219,010500,70.12,70.12,70.12,70.12
AUDJPY,20030219,010600,70.13,70.13,70.13,70.13
AUDJPY,20030219,010800,70.12,70.12,70.09,70.09
AUDJPY,20030219,010900,70.08,70.09,70.08,70.09
AUDJPY,20030219,011000,70.08,70.08,70.07,70.07
AUDJPY,20030219,011100,70.08,70.10,70.08,70.10
AUDJPY,20030219,011200,70.11,70.11,70.11,70.11
AUDJPY,20030219,011400,70.12,70.12,70.12,70.12
AUDJPY,20030219,011600,70.13,70.13,70.13,70.13
AUDJPY,20030219,011900,70.12,70.12,70.12,70.12
AUDJPY,20030219,012200,70.13,70.13,70.11,70.11
AUDJPY,20030219,012400,70.12,70.12,70.12,70.12
AUDJPY,20030219,012500,70.11,70.12,70.11,70.11
AUDJPY,20030219,012600,70.12,70.13,70.12,70.13
AUDJPY,20030219,012700,70.12,70.12,70.11,70.11
AUDJPY,20030219,012800,70.12,70.13,70.12,70.13
AUDJPY,20030219,012900,70.12,70.12,70.12,70.12
AUDJPY,20030219,013000,70.11,70.11,70.11,70.11
AUDJPY,20030219,013200,70.10,70.10,70.09,70.09
AUDJPY,20030219,013400,70.10,70.10,70.10,70.10
AUDJPY,20030219,013700,70.09,70.09,70.09,70.09
AUDJPY,20030219,013800,70.10,70.12,70.10,70.11
AUDJPY,20030219,014000,70.10,70.10,70.09,70.09
AUDJPY,20030219,014100,70.10,70.13,70.10,70.13
AUDJPY,20030219,014300,70.14,70.14,70.14,70.14
AUDJPY,20030219,014500,70.15,70.16,70.15,70.16
AUDJPY,20030219,014600,70.15,70.16,70.15,70.15
AUDJPY,20030219,014900,70.16,70.16,70.16,70.16
AUDJPY,20030219,015000,70.17,70.17,70.17,70.17
AUDJPY,20030219,015100,70.18,70.18,70.18,70.18
AUDJPY,20030219,015400,70.19,70.19,70.19,70.19
AUDJPY,20030219,015600,70.18,70.18,70.18,70.18
AUDJPY,20030219,015700,70.19,70.19,70.19,70.19
AUDJPY,20030219,020000,70.18,70.18,70.18,70.18
AUDJPY,20030219,020200,70.17,70.17,70.17,70.17
AUDJPY,20030219,020300,70.16,70.16,70.16,70.16
AUDJPY,20030219,020400,70.17,70.17,70.17,70.17
AUDJPY,20030219,020600,70.16,70.16,70.16,70.16
AUDJPY,20030219,020700,70.15,70.17,70.15,70.17
AUDJPY,20030219,020800,70.16,70.16,70.16,70.16
AUDJPY,20030219,021100,70.15,70.15,70.15,70.15
AUDJPY,20030219,021400,70.14,70.14,70.14,70.14
AUDJPY,20030219,021700,70.15,70.15,70.14,70.14
AUDJPY,20030219,021800,70.15,70.15,70.15,70.15
AUDJPY,20030219,022000,70.16,70.18,70.16,70.18
AUDJPY,20030219,022100,70.17,70.17,70.16,70.16
AUDJPY,20030219,022300,70.17,70.17,70.17,70.17
AUDJPY,20030219,022600,70.18,70.18,70.18,70.18
AUDJPY,20030219,022700,70.19,70.19,70.18,70.18
AUDJPY,20030219,022900,70.17,70.17,70.17,70.17
AUDJPY,20030219,023100,70.18,70.18,70.18,70.18
AUDJPY,20030219,023300,70.17,70.17,70.17,70.17
AUDJPY,20030219,023800,70.16,70.16,70.16,70.16
AUDJPY,20030219,023900,70.17,70.18,70.17,70.18
AUDJPY,20030219,024000,70.19,70.19,70.19,70.19
AUDJPY,20030219,024100,70.18,70.18,70.18,70.18
AUDJPY,20030219,024500,70.19,70.19,70.19,70.19
AUDJPY,20030219,024800,70.18,70.18,70.18,70.18
AUDJPY,20030219,024900,70.19,70.19,70.19,70.19
AUDJPY,20030219,025200,70.20,70.20,70.19,70.19
AUDJPY,20030219,025300,70.20,70.21,70.20,70.21
AUDJPY,20030219,025400,70.22,70.22,70.22,70.22
AUDJPY,20030219,025500,70.21,70.21,70.21,70.21
AUDJPY,20030219,025600,70.22,70.25,70.22,70.25
AUDJPY,20030219,025700,70.26,70.26,70.26,70.26
AUDJPY,20030219,025800,70.25,70.25,70.25,70.25
AUDJPY,20030219,025900,70.24,70.24,70.24,70.24
AUDJPY,20030219,030400,70.24,70.24,70.24,70.24
AUDJPY,20030219,030700,70.23,70.23,70.23,70.23
AUDJPY,20030219,031200,70.23,70.24,70.23,70.24
AUDJPY,20030219,031300,70.23,70.23,70.23,70.23
AUDJPY,20030219,031500,70.24,70.24,70.24,70.24
AUDJPY,20030219,031600,70.23,70.23,70.23,70.23
AUDJPY,20030219,031800,70.24,70.24,70.24,70.24
AUDJPY,20030219,032000,70.25,70.25,70.24,70.24
AUDJPY,20030219,032100,70.25,70.26,70.25,70.26
AUDJPY,20030219,032200,70.25,70.26,70.25,70.26
AUDJPY,20030219,032500,70.27,70.27,70.27,70.27
AUDJPY,20030219,032800,70.28,70.28,70.28,70.28
AUDJPY,20030219,033000,70.29,70.29,70.29,70.29
AUDJPY,20030219,033100,70.30,70.30,70.30,70.30
AUDJPY,20030219,033400,70.29,70.29,70.28,70.28
AUDJPY,20030219,033500,70.27,70.27,70.27,70.27
AUDJPY,20030219,033600,70.28,70.28,70.28,70.28
AUDJPY,20030219,033800,70.29,70.29,70.29,70.29
AUDJPY,20030219,034100,70.28,70.28,70.28,70.28
AUDJPY,20030219,034600,70.28,70.28,70.28,70.28
AUDJPY,20030219,034900,70.29,70.31,70.29,70.31
AUDJPY,20030219,035100,70.30,70.31,70.30,70.31
AUDJPY,20030219,035200,70.32,70.32,70.32,70.32
AUDJPY,20030219,035500,70.31,70.31,70.31,70.31
AUDJPY,20030219,035600,70.32,70.32,70.32,70.32
AUDJPY,20030219,040000,70.33,70.33,70.33,70.33
AUDJPY,20030219,040100,70.34,70.34,70.34,70.34
AUDJPY,20030219,040500,70.35,70.35,70.35,70.35
AUDJPY,20030219,040700,70.34,70.35,70.34,70.35
AUDJPY,20030219,040800,70.36,70.36,70.36,70.36
AUDJPY,20030219,041300,70.36,70.36,70.36,70.36
AUDJPY,20030219,041400,70.35,70.35,70.35,70.35
AUDJPY,20030219,041600,70.34,70.34,70.34,70.34
AUDJPY,20030219,041700,70.33,70.33,70.33,70.33
AUDJPY,20030219,042200,70.34,70.34,70.34,70.34
AUDJPY,20030219,042500,70.33,70.33,70.32,70.32
AUDJPY,20030219,042800,70.33,70.33,70.33,70.33
AUDJPY,20030219,042900,70.32,70.32,70.32,70.32
AUDJPY,20030219,043000,70.31,70.31,70.31,70.31
AUDJPY,20030219,043100,70.32,70.33,70.32,70.33
AUDJPY,20030219,043200,70.32,70.32,70.32,70.32
AUDJPY,20030219,043500,70.31,70.31,70.31,70.31
AUDJPY,20030219,043600,70.30,70.30,70.29,70.29
AUDJPY,20030219,043800,70.30,70.30,70.30,70.30
AUDJPY,20030219,043900,70.31,70.32,70.31,70.31
AUDJPY,20030219,044000,70.30,70.31,70.30,70.31
AUDJPY,20030219,044100,70.32,70.32,70.32,70.32
AUDJPY,20030219,044200,70.31,70.32,70.31,70.32
AUDJPY,20030219,044300,70.31,70.31,70.31,70.31
AUDJPY,20030219,044500,70.30,70.30,70.30,70.30
AUDJPY,20030219,044700,70.29,70.29,70.29,70.29
AUDJPY,20030219,045200,70.29,70.29,70.29,70.29
AUDJPY,20030219,045500,70.28,70.28,70.28,70.28
AUDJPY,20030219,045800,70.27,70.27,70.27,70.27
AUDJPY,20030219,045900,70.28,70.28,70.28,70.28
AUDJPY,20030219,050400,70.27,70.27,70.27,70.27
AUDJPY,20030219,050700,70.28,70.28,70.28,70.28
AUDJPY,20030219,050800,70.29,70.32,70.29,70.32
AUDJPY,20030219,051000,70.31,70.31,70.31,70.31
AUDJPY,20030219,051100,70.30,70.30,70.29,70.29
AUDJPY,20030219,051400,70.30,70.30,70.30,70.30
AUDJPY,20030219,051600,70.29,70.29,70.29,70.29
AUDJPY,20030219,051700,70.28,70.29,70.28,70.29
AUDJPY,20030219,051800,70.28,70.28,70.28,70.28
AUDJPY,20030219,052100,70.29,70.29,70.29,70.29
AUDJPY,20030219,052200,70.28,70.29,70.28,70.29
AUDJPY,20030219,052400,70.30,70.30,70.30,70.30
AUDJPY,20030219,052500,70.29,70.29,70.28,70.28
AUDJPY,20030219,052600,70.27,70.27,70.27,70.27
AUDJPY,20030219,052900,70.26,70.26,70.26,70.26
AUDJPY,20030219,053100,70.25,70.25,70.25,70.25
AUDJPY,20030219,053200,70.24,70.25,70.24,70.25
AUDJPY,20030219,053700,70.26,70.26,70.25,70.26
AUDJPY,20030219,053900,70.25,70.25,70.25,70.25
AUDJPY,20030219,054200,70.24,70.24,70.24,70.24
AUDJPY,20030219,054400,70.25,70.25,70.25,70.25
AUDJPY,20030219,054900,70.25,70.25,70.24,70.24
AUDJPY,20030219,055200,70.25,70.26,70.25,70.26
AUDJPY,20030219,055700,70.26,70.27,70.26,70.27
AUDJPY,20030219,055800,70.26,70.26,70.26,70.26
AUDJPY,20030219,060300,70.26,70.26,70.26,70.26
AUDJPY,20030219,060500,70.25,70.25,70.25,70.25
AUDJPY,20030219,060600,70.24,70.25,70.24,70.25
AUDJPY,20030219,060800,70.26,70.26,70.26,70.26
AUDJPY,20030219,061000,70.25,70.25,70.25,70.25
AUDJPY,20030219,061100,70.26,70.26,70.26,70.26
AUDJPY,20030219,061500,70.25,70.25,70.25,70.25
AUDJPY,20030219,062000,70.25,70.25,70.24,70.24
AUDJPY,20030219,062400,70.25,70.25,70.25,70.25
AUDJPY,20030219,062600,70.26,70.26,70.26,70.26
AUDJPY,20030219,062700,70.27,70.27,70.27,70.27
AUDJPY,20030219,062800,70.26,70.26,70.26,70.26
AUDJPY,20030219,063300,70.26,70.26,70.25,70.25
AUDJPY,20030219,063400,70.26,70.26,70.26,70.26
AUDJPY,20030219,063500,70.25,70.25,70.24,70.24
AUDJPY,20030219,063800,70.25,70.25,70.25,70.25
AUDJPY,20030219,064300,70.25,70.25,70.25,70.25
AUDJPY,20030219,064400,70.24,70.24,70.24,70.24
AUDJPY,20030219,064500,70.23,70.23,70.23,70.23
AUDJPY,20030219,064600,70.24,70.24,70.24,70.24
AUDJPY,20030219,064700,70.25,70.29,70.25,70.29
AUDJPY,20030219,064800,70.28,70.28,70.27,70.27
AUDJPY,20030219,065100,70.28,70.28,70.28,70.28
AUDJPY,20030219,065200,70.27,70.27,70.27,70.27
AUDJPY,20030219,065400,70.26,70.26,70.26,70.26
AUDJPY,20030219,065500,70.25,70.25,70.25,70.25
AUDJPY,20030219,065600,70.24,70.24,70.24,70.24
AUDJPY,20030219,065700,70.23,70.24,70.23,70.24
AUDJPY,20030219,065800,70.23,70.23,70.22,70.22
AUDJPY,20030219,065900,70.23,70.23,70.23,70.23
AUDJPY,20030219,070000,70.22,70.22,70.22,70.22
AUDJPY,20030219,070100,70.21,70.21,70.21,70.21
AUDJPY,20030219,070200,70.20,70.22,70.20,70.22
AUDJPY,20030219,070300,70.21,70.22,70.20,70.22
AUDJPY,20030219,070400,70.21,70.21,70.21,70.21
AUDJPY,20030219,070500,70.22,70.22,70.22,70.22
AUDJPY,20030219,070700,70.23,70.24,70.23,70.24
AUDJPY,20030219,070800,70.25,70.26,70.25,70.26
AUDJPY,20030219,071100,70.25,70.26,70.25,70.26
AUDJPY,20030219,071200,70.25,70.25,70.25,70.25
AUDJPY,20030219,071300,70.24,70.24,70.24,70.24
AUDJPY,20030219,071400,70.25,70.27,70.25,70.27
AUDJPY,20030219,071600,70.28,70.29,70.28,70.29
AUDJPY,20030219,071800,70.30,70.30,70.30,70.30
AUDJPY,20030219,072300,70.31,70.31,70.31,70.31
AUDJPY,20030219,072500,70.30,70.31,70.30,70.31
AUDJPY,20030219,072600,70.30,70.30,70.29,70.29
AUDJPY,20030219,072900,70.30,70.30,70.30,70.30
AUDJPY,20030219,073000,70.31,70.32,70.31,70.32
AUDJPY,20030219,073100,70.31,70.32,70.31,70.32
AUDJPY,20030219,073200,70.33,70.33,70.33,70.33
AUDJPY,20030219,073300,70.34,70.35,70.34,70.35
AUDJPY,20030219,073400,70.36,70.37,70.36,70.37
AUDJPY,20030219,073500,70.36,70.36,70.33,70.33
AUDJPY,20030219,073700,70.34,70.34,70.34,70.34
AUDJPY,20030219,073900,70.35,70.35,70.35,70.35
AUDJPY,20030219,074000,70.34,70.35,70.34,70.34
AUDJPY,20030219,074100,70.33,70.33,70.33,70.33
AUDJPY,20030219,074300,70.32,70.32,70.31,70.31
AUDJPY,20030219,074400,70.30,70.30,70.30,70.30
AUDJPY,20030219,074600,70.31,70.32,70.31,70.32
AUDJPY,20030219,075000,70.31,70.32,70.31,70.32
AUDJPY,20030219,075100,70.33,70.34,70.33,70.34
AUDJPY,20030219,075300,70.35,70.35,70.35,70.35
AUDJPY,20030219,075400,70.36,70.37,70.36,70.36
AUDJPY,20030219,075500,70.37,70.37,70.36,70.36
AUDJPY,20030219,075700,70.35,70.35,70.35,70.35
AUDJPY,20030219,080000,70.34,70.34,70.33,70.33
AUDJPY,20030219,080200,70.34,70.34,70.34,70.34
AUDJPY,20030219,080400,70.33,70.33,70.33,70.33
AUDJPY,20030219,080500,70.32,70.32,70.31,70.31
AUDJPY,20030219,080600,70.32,70.32,70.32,70.32
AUDJPY,20030219,080800,70.31,70.32,70.31,70.32
AUDJPY,20030219,081000,70.31,70.31,70.31,70.31
AUDJPY,20030219,081100,70.30,70.30,70.30,70.30
AUDJPY,20030219,081200,70.29,70.29,70.29,70.29
AUDJPY,20030219,081300,70.28,70.28,70.28,70.28
AUDJPY,20030219,081400,70.29,70.29,70.29,70.29
AUDJPY,20030219,081500,70.28,70.29,70.28,70.29
AUDJPY,20030219,081700,70.31,70.33,70.31,70.33
AUDJPY,20030219,081800,70.34,70.35,70.34,70.35
AUDJPY,20030219,081900,70.34,70.34,70.33,70.33
AUDJPY,20030219,082000,70.34,70.34,70.34,70.34
AUDJPY,20030219,082100,70.35,70.37,70.35,70.37
AUDJPY,20030219,082200,70.36,70.36,70.35,70.35
AUDJPY,20030219,082300,70.36,70.36,70.35,70.35
AUDJPY,20030219,082400,70.34,70.34,70.34,70.34
AUDJPY,20030219,082500,70.35,70.36,70.35,70.36
AUDJPY,20030219,082600,70.35,70.35,70.35,70.35
AUDJPY,20030219,082800,70.34,70.34,70.32,70.32
AUDJPY,20030219,082900,70.33,70.34,70.33,70.34
AUDJPY,20030219,083100,70.35,70.35,70.35,70.35
AUDJPY,20030219,083200,70.34,70.35,70.34,70.35
AUDJPY,20030219,083300,70.34,70.34,70.34,70.34
AUDJPY,20030219,083500,70.32,70.32,70.32,70.32
AUDJPY,20030219,083600,70.33,70.33,70.33,70.33
AUDJPY,20030219,083700,70.32,70.32,70.31,70.31
AUDJPY,20030219,083800,70.32,70.32,70.32,70.32
AUDJPY,20030219,084300,70.32,70.32,70.32,70.32
AUDJPY,20030219,084400,70.33,70.33,70.33,70.33
AUDJPY,20030219,084500,70.34,70.34,70.34,70.34
AUDJPY,20030219,084600,70.33,70.34,70.33,70.34
AUDJPY,20030219,084800,70.35,70.36,70.35,70.36
AUDJPY,20030219,085200,70.35,70.35,70.31,70.31
AUDJPY,20030219,085400,70.30,70.31,70.30,70.31
AUDJPY,20030219,085800,70.33,70.33,70.33,70.33
AUDJPY,20030219,085900,70.34,70.34,70.34,70.34
AUDJPY,20030219,090000,70.35,70.35,70.35,70.35
AUDJPY,20030219,090200,70.34,70.34,70.33,70.33
AUDJPY,20030219,090300,70.34,70.35,70.34,70.35
AUDJPY,20030219,090500,70.37,70.37,70.37,70.37
AUDJPY,20030219,090600,70.38,70.38,70.38,70.38
AUDJPY,20030219,090700,70.37,70.37,70.36,70.36
AUDJPY,20030219,090800,70.35,70.35,70.35,70.35
AUDJPY,20030219,090900,70.34,70.34,70.33,70.33
AUDJPY,20030219,091000,70.32,70.32,70.32,70.32
AUDJPY,20030219,091200,70.33,70.34,70.33,70.34
AUDJPY,20030219,091300,70.33,70.33,70.32,70.32
AUDJPY,20030219,091500,70.31,70.31,70.31,70.31
AUDJPY,20030219,091700,70.32,70.32,70.31,70.31
AUDJPY,20030219,092100,70.32,70.32,70.32,70.32
AUDJPY,20030219,092200,70.31,70.32,70.31,70.32
AUDJPY,20030219,092300,70.33,70.34,70.33,70.34
AUDJPY,20030219,092500,70.36,70.36,70.36,70.36
AUDJPY,20030219,092600,70.35,70.35,70.35,70.35
AUDJPY,20030219,092700,70.34,70.34,70.33,70.34
AUDJPY,20030219,093200,70.33,70.33,70.31,70.31
AUDJPY,20030219,093300,70.30,70.32,70.30,70.32
AUDJPY,20030219,093400,70.33,70.33,70.33,70.33
AUDJPY,20030219,093500,70.32,70.33,70.32,70.33
AUDJPY,20030219,093600,70.32,70.32,70.32,70.32
AUDJPY,20030219,093700,70.33,70.35,70.33,70.35
AUDJPY,20030219,093800,70.34,70.34,70.34,70.34
AUDJPY,20030219,093900,70.33,70.33,70.33,70.33
AUDJPY,20030219,094000,70.32,70.32,70.32,70.32
AUDJPY,20030219,094200,70.31,70.34,70.31,70.34
AUDJPY,20030219,094500,70.35,70.35,70.35,70.35
AUDJPY,20030219,094700,70.36,70.36,70.36,70.36
AUDJPY,20030219,094800,70.35,70.36,70.35,70.36
AUDJPY,20030219,094900,70.37,70.37,70.36,70.36
AUDJPY,20030219,095200,70.35,70.35,70.35,70.35
AUDJPY,20030219,095700,70.35,70.35,70.34,70.34
AUDJPY,20030219,095800,70.35,70.35,70.35,70.35
AUDJPY,20030219,100000,70.36,70.38,70.36,70.38
AUDJPY,20030219,100100,70.37,70.38,70.36,70.38
AUDJPY,20030219,100300,70.39,70.39,70.38,70.38
AUDJPY,20030219,100400,70.39,70.41,70.39,70.41
AUDJPY,20030219,100500,70.42,70.42,70.42,70.42
AUDJPY,20030219,100700,70.43,70.43,70.43,70.43
AUDJPY,20030219,100800,70.44,70.44,70.41,70.41
AUDJPY,20030219,100900,70.40,70.40,70.39,70.39
AUDJPY,20030219,101100,70.38,70.38,70.38,70.38
AUDJPY,20030219,101300,70.39,70.39,70.39,70.39
AUDJPY,20030219,101400,70.38,70.38,70.38,70.38
AUDJPY,20030219,101500,70.39,70.39,70.39,70.39
AUDJPY,20030219,101600,70.40,70.41,70.40,70.41
AUDJPY,20030219,101700,70.40,70.41,70.40,70.41
AUDJPY,20030219,101800,70.40,70.40,70.39,70.39
AUDJPY,20030219,102000,70.38,70.39,70.38,70.39
AUDJPY,20030219,102100,70.40,70.42,70.40,70.42
AUDJPY,20030219,102300,70.40,70.40,70.39,70.39
AUDJPY,20030219,102500,70.40,70.40,70.40,70.40
AUDJPY,20030219,103000,70.40,70.40,70.40,70.40
AUDJPY,20030219,103200,70.42,70.42,70.42,70.42
AUDJPY,20030219,103300,70.41,70.42,70.41,70.42
AUDJPY,20030219,103400,70.39,70.39,70.39,70.39
AUDJPY,20030219,103500,70.40,70.40,70.40,70.40
AUDJPY,20030219,103600,70.42,70.42,70.40,70.40
AUDJPY,20030219,103700,70.39,70.40,70.39,70.39
AUDJPY,20030219,103800,70.40,70.41,70.40,70.41
AUDJPY,20030219,103900,70.40,70.40,70.40,70.40
AUDJPY,20030219,104000,70.39,70.39,70.38,70.39
AUDJPY,20030219,104100,70.41,70.41,70.40,70.41
AUDJPY,20030219,104200,70.40,70.40,70.39,70.39
AUDJPY,20030219,104300,70.40,70.40,70.39,70.39
AUDJPY,20030219,104400,70.40,70.40,70.39,70.39
AUDJPY,20030219,104600,70.40,70.43,70.40,70.42
AUDJPY,20030219,104700,70.41,70.42,70.41,70.42
AUDJPY,20030219,104800,70.41,70.42,70.41,70.42
AUDJPY,20030219,104900,70.43,70.43,70.43,70.43
AUDJPY,20030219,105000,70.42,70.42,70.41,70.41
AUDJPY,20030219,105100,70.40,70.40,70.39,70.39
AUDJPY,20030219,105200,70.38,70.38,70.36,70.37
AUDJPY,20030219,105300,70.38,70.38,70.38,70.38
AUDJPY,20030219,105400,70.37,70.37,70.36,70.37
AUDJPY,20030219,105500,70.38,70.39,70.38,70.38
AUDJPY,20030219,105700,70.37,70.37,70.37,70.37
AUDJPY,20030219,105800,70.38,70.38,70.38,70.38
AUDJPY,20030219,105900,70.37,70.37,70.37,70.37
AUDJPY,20030219,110000,70.36,70.39,70.36,70.39
AUDJPY,20030219,110200,70.36,70.37,70.36,70.37
AUDJPY,20030219,110400,70.36,70.38,70.36,70.38
AUDJPY,20030219,110500,70.39,70.42,70.39,70.42
AUDJPY,20030219,110600,70.41,70.42,70.41,70.42
AUDJPY,20030219,110800,70.43,70.44,70.43,70.44
AUDJPY,20030219,111000,70.43,70.43,70.41,70.41
AUDJPY,20030219,111100,70.42,70.43,70.42,70.42
AUDJPY,20030219,111200,70.41,70.41,70.41,70.41
AUDJPY,20030219,111400,70.40,70.40,70.39,70.39
AUDJPY,20030219,111500,70.38,70.41,70.38,70.41
AUDJPY,20030219,111600,70.42,70.43,70.42,70.43
AUDJPY,20030219,111800,70.42,70.42,70.42,70.42
AUDJPY,20030219,112000,70.43,70.43,70.40,70.40
AUDJPY,20030219,112100,70.39,70.39,70.38,70.38
AUDJPY,20030219,112300,70.39,70.40,70.39,70.40
AUDJPY,20030219,112500,70.39,70.39,70.39,70.39
AUDJPY,20030219,112600,70.40,70.40,70.40,70.40
AUDJPY,20030219,113000,70.41,70.41,70.41,70.41
AUDJPY,20030219,113100,70.42,70.45,70.42,70.45
AUDJPY,20030219,113200,70.46,70.47,70.46,70.46
AUDJPY,20030219,113300,70.49,70.49,70.49,70.49
AUDJPY,20030219,113400,70.50,70.51,70.49,70.49
AUDJPY,20030219,113600,70.48,70.48,70.48,70.48
AUDJPY,20030219,113700,70.47,70.47,70.47,70.47
AUDJPY,20030219,113800,70.48,70.49,70.48,70.49
AUDJPY,20030219,114300,70.48,70.48,70.48,70.48
AUDJPY,20030219,114400,70.49,70.49,70.49,70.49
AUDJPY,20030219,114500,70.48,70.48,70.48,70.48
AUDJPY,20030219,114900,70.49,70.49,70.49,70.49
AUDJPY,20030219,115100,70.50,70.50,70.50,70.50
AUDJPY,20030219,115300,70.51,70.51,70.51,70.51
AUDJPY,20030219,115700,70.50,70.50,70.50,70.50
AUDJPY,20030219,120100,70.51,70.52,70.51,70.52
AUDJPY,20030219,120300,70.51,70.51,70.51,70.51
AUDJPY,20030219,120400,70.52,70.52,70.52,70.52
AUDJPY,20030219,120500,70.51,70.51,70.51,70.51
AUDJPY,20030219,120700,70.49,70.51,70.49,70.51
AUDJPY,20030219,120900,70.53,70.53,70.53,70.53
AUDJPY,20030219,121000,70.54,70.57,70.54,70.57
AUDJPY,20030219,121100,70.58,70.65,70.58,70.65
AUDJPY,20030219,121200,70.64,70.64,70.63,70.63
AUDJPY,20030219,121300,70.62,70.62,70.61,70.62
AUDJPY,20030219,121400,70.63,70.64,70.63,70.64
AUDJPY,20030219,121500,70.63,70.64,70.63,70.64
AUDJPY,20030219,121800,70.63,70.63,70.63,70.63
AUDJPY,20030219,121900,70.62,70.62,70.61,70.61
AUDJPY,20030219,122000,70.60,70.60,70.58,70.58
AUDJPY,20030219,122100,70.57,70.59,70.57,70.59
AUDJPY,20030219,122200,70.58,70.58,70.57,70.57
AUDJPY,20030219,122300,70.58,70.58,70.58,70.58
AUDJPY,20030219,122700,70.59,70.62,70.59,70.62
AUDJPY,20030219,122800,70.61,70.61,70.61,70.61
AUDJPY,20030219,122900,70.60,70.60,70.60,70.60
AUDJPY,20030219,123100,70.61,70.61,70.60,70.60
AUDJPY,20030219,123200,70.59,70.59,70.59,70.59
AUDJPY,20030219,123300,70.60,70.60,70.60,70.60
AUDJPY,20030219,123400,70.61,70.62,70.61,70.62
AUDJPY,20030219,123500,70.60,70.60,70.59,70.59
AUDJPY,20030219,123600,70.58,70.58,70.58,70.58
AUDJPY,20030219,123700,70.57,70.57,70.54,70.54
AUDJPY,20030219,123800,70.53,70.54,70.53,70.54
AUDJPY,20030219,124000,70.53,70.54,70.52,70.54
AUDJPY,20030219,124300,70.53,70.53,70.53,70.53
AUDJPY,20030219,124400,70.52,70.52,70.52,70.52
AUDJPY,20030219,124800,70.53,70.53,70.53,70.53
AUDJPY,20030219,124900,70.54,70.54,70.54,70.54
AUDJPY,20030219,125100,70.53,70.53,70.52,70.52
AUDJPY,20030219,125200,70.51,70.51,70.51,70.51
AUDJPY,20030219,125300,70.50,70.50,70.49,70.49
AUDJPY,20030219,125500,70.47,70.48,70.47,70.48
AUDJPY,20030219,125600,70.49,70.50,70.49,70.50
AUDJPY,20030219,125700,70.52,70.52,70.52,70.52
AUDJPY,20030219,125800,70.50,70.50,70.49,70.49
AUDJPY,20030219,125900,70.48,70.48,70.48,70.48
AUDJPY,20030219,130000,70.49,70.49,70.49,70.49
AUDJPY,20030219,130100,70.50,70.50,70.50,70.50
AUDJPY,20030219,130300,70.48,70.48,70.48,70.48
AUDJPY,20030219,130400,70.49,70.50,70.49,70.50
AUDJPY,20030219,130500,70.51,70.51,70.50,70.50
AUDJPY,20030219,130600,70.51,70.51,70.51,70.51
AUDJPY,20030219,130900,70.50,70.50,70.50,70.50
AUDJPY,20030219,131400,70.50,70.50,70.50,70.50
AUDJPY,20030219,131800,70.53,70.53,70.53,70.53
AUDJPY,20030219,131900,70.54,70.56,70.54,70.56
AUDJPY,20030219,132000,70.57,70.57,70.57,70.57
AUDJPY,20030219,132100,70.56,70.56,70.56,70.56
AUDJPY,20030219,132200,70.57,70.57,70.53,70.53
AUDJPY,20030219,132300,70.54,70.55,70.54,70.55
AUDJPY,20030219,132800,70.55,70.55,70.55,70.55
AUDJPY,20030219,132900,70.56,70.57,70.56,70.57
AUDJPY,20030219,133100,70.56,70.56,70.56,70.56
AUDJPY,20030219,133200,70.55,70.55,70.55,70.55
AUDJPY,20030219,133300,70.56,70.56,70.56,70.56
AUDJPY,20030219,133600,70.55,70.55,70.55,70.55
AUDJPY,20030219,133800,70.54,70.54,70.54,70.54
AUDJPY,20030219,133900,70.53,70.53,70.53,70.53
AUDJPY,20030219,134000,70.52,70.55,70.52,70.55
AUDJPY,20030219,134100,70.56,70.56,70.56,70.56
AUDJPY,20030219,134300,70.57,70.57,70.57,70.57
AUDJPY,20030219,134600,70.56,70.56,70.56,70.56
AUDJPY,20030219,134800,70.55,70.55,70.54,70.54
AUDJPY,20030219,134900,70.53,70.53,70.53,70.53
AUDJPY,20030219,135000,70.52,70.52,70.49,70.49
AUDJPY,20030219,135200,70.48,70.52,70.48,70.52
AUDJPY,20030219,135300,70.53,70.53,70.51,70.51
AUDJPY,20030219,135400,70.52,70.53,70.52,70.52
AUDJPY,20030219,135500,70.51,70.53,70.51,70.53
AUDJPY,20030219,135600,70.54,70.54,70.54,70.54
AUDJPY,20030219,135700,70.55,70.55,70.55,70.55
AUDJPY,20030219,135800,70.54,70.54,70.54,70.54
AUDJPY,20030219,140000,70.55,70.55,70.55,70.55
AUDJPY,20030219,140100,70.54,70.54,70.54,70.54
AUDJPY,20030219,140200,70.53,70.53,70.53,70.53
AUDJPY,20030219,140300,70.52,70.52,70.52,70.52
AUDJPY,20030219,140400,70.51,70.52,70.51,70.52
AUDJPY,20030219,140500,70.53,70.53,70.53,70.53
AUDJPY,20030219,140600,70.54,70.54,70.52,70.52
AUDJPY,20030219,140800,70.53,70.53,70.53,70.53
AUDJPY,20030219,140900,70.52,70.52,70.52,70.52
AUDJPY,20030219,141000,70.51,70.51,70.51,70.51
AUDJPY,20030219,141200,70.53,70.53,70.53,70.53
AUDJPY,20030219,141500,70.54,70.54,70.54,70.54
AUDJPY,20030219,141600,70.50,70.50,70.50,70.50
AUDJPY,20030219,141800,70.51,70.51,70.51,70.51
AUDJPY,20030219,141900,70.50,70.50,70.50,70.50
AUDJPY,20030219,142000,70.49,70.50,70.49,70.49
AUDJPY,20030219,142400,70.48,70.48,70.46,70.46
AUDJPY,20030219,142500,70.47,70.47,70.47,70.47
AUDJPY,20030219,142600,70.48,70.48,70.48,70.48
AUDJPY,20030219,142700,70.53,70.53,70.53,70.53
AUDJPY,20030219,142800,70.52,70.52,70.52,70.52
AUDJPY,20030219,142900,70.53,70.53,70.53,70.53
AUDJPY,20030219,143000,70.54,70.54,70.54,70.54
AUDJPY,20030219,143100,70.53,70.53,70.50,70.52
AUDJPY,20030219,143200,70.51,70.51,70.50,70.51
AUDJPY,20030219,143300,70.52,70.53,70.52,70.53
AUDJPY,20030219,143500,70.50,70.50,70.49,70.49
AUDJPY,20030219,143600,70.50,70.52,70.49,70.52
AUDJPY,20030219,143700,70.51,70.51,70.51,70.51
AUDJPY,20030219,143800,70.50,70.50,70.50,70.50
AUDJPY,20030219,143900,70.49,70.50,70.49,70.50
AUDJPY,20030219,144000,70.51,70.51,70.50,70.51
AUDJPY,20030219,144100,70.52,70.52,70.52,70.52
AUDJPY,20030219,144200,70.51,70.51,70.50,70.50
AUDJPY,20030219,144300,70.49,70.49,70.48,70.48
AUDJPY,20030219,144500,70.49,70.49,70.49,70.49
AUDJPY,20030219,144700,70.50,70.50,70.49,70.49
AUDJPY,20030219,145100,70.47,70.47,70.47,70.47
AUDJPY,20030219,145200,70.48,70.48,70.48,70.48
AUDJPY,20030219,145400,70.47,70.47,70.47,70.47
AUDJPY,20030219,145500,70.46,70.48,70.46,70.48
AUDJPY,20030219,145600,70.49,70.49,70.47,70.47
AUDJPY,20030219,145700,70.46,70.46,70.46,70.46
AUDJPY,20030219,145800,70.47,70.49,70.47,70.49
AUDJPY,20030219,150000,70.50,70.50,70.49,70.49
AUDJPY,20030219,150100,70.48,70.48,70.47,70.47
AUDJPY,20030219,150300,70.48,70.48,70.48,70.48
AUDJPY,20030219,150400,70.47,70.47,70.47,70.47
AUDJPY,20030219,150500,70.48,70.49,70.48,70.49
AUDJPY,20030219,150600,70.48,70.48,70.48,70.48
AUDJPY,20030219,150800,70.47,70.47,70.47,70.47
AUDJPY,20030219,150900,70.48,70.48,70.48,70.48
AUDJPY,20030219,151100,70.47,70.47,70.47,70.47
AUDJPY,20030219,151200,70.48,70.48,70.48,70.48
AUDJPY,20030219,151500,70.49,70.49,70.49,70.49
AUDJPY,20030219,151600,70.50,70.51,70.50,70.51
AUDJPY,20030219,151900,70.50,70.50,70.50,70.50
AUDJPY,20030219,152100,70.45,70.45,70.44,70.44
AUDJPY,20030219,152200,70.42,70.42,70.42,70.42
AUDJPY,20030219,152700,70.42,70.44,70.42,70.44
AUDJPY,20030219,153000,70.43,70.43,70.43,70.43
AUDJPY,20030219,153100,70.44,70.44,70.44,70.44
AUDJPY,20030219,153200,70.43,70.43,70.43,70.43
AUDJPY,20030219,153300,70.42,70.42,70.41,70.41
AUDJPY,20030219,153500,70.42,70.42,70.42,70.42
AUDJPY,20030219,153600,70.43,70.43,70.43,70.43
AUDJPY,20030219,153700,70.44,70.44,70.41,70.41
AUDJPY,20030219,153800,70.40,70.40,70.35,70.35
AUDJPY,20030219,153900,70.34,70.34,70.33,70.33
AUDJPY,20030219,154000,70.34,70.35,70.34,70.35
AUDJPY,20030219,154100,70.36,70.38,70.36,70.38
AUDJPY,20030219,154200,70.39,70.39,70.39,70.39
AUDJPY,20030219,154400,70.38,70.38,70.37,70.37
AUDJPY,20030219,154500,70.38,70.39,70.38,70.39
AUDJPY,20030219,154600,70.40,70.40,70.39,70.39
AUDJPY,20030219,154800,70.38,70.38,70.36,70.36
AUDJPY,20030219,154900,70.37,70.37,70.37,70.37
AUDJPY,20030219,155000,70.36,70.36,70.36,70.36
AUDJPY,20030219,155100,70.35,70.35,70.34,70.34
AUDJPY,20030219,155200,70.35,70.36,70.33,70.33
AUDJPY,20030219,155300,70.34,70.36,70.34,70.35
AUDJPY,20030219,155600,70.38,70.38,70.36,70.36
AUDJPY,20030219,155700,70.35,70.39,70.35,70.39
AUDJPY,20030219,155800,70.38,70.38,70.36,70.37
AUDJPY,20030219,155900,70.36,70.36,70.35,70.35
AUDJPY,20030219,160000,70.36,70.36,70.36,70.36
AUDJPY,20030219,160100,70.35,70.35,70.35,70.35
AUDJPY,20030219,160200,70.36,70.36,70.36,70.36
AUDJPY,20030219,160300,70.35,70.36,70.35,70.35
AUDJPY,20030219,160400,70.34,70.34,70.32,70.32
AUDJPY,20030219,160500,70.31,70.32,70.30,70.31
AUDJPY,20030219,160600,70.32,70.32,70.30,70.30
AUDJPY,20030219,160800,70.31,70.33,70.31,70.33
AUDJPY,20030219,160900,70.32,70.32,70.30,70.31
AUDJPY,20030219,161100,70.30,70.30,70.25,70.25
AUDJPY,20030219,161200,70.26,70.26,70.24,70.24
AUDJPY,20030219,161300,70.25,70.26,70.25,70.26
AUDJPY,20030219,161400,70.27,70.27,70.26,70.27
AUDJPY,20030219,161500,70.26,70.26,70.25,70.25
AUDJPY,20030219,161600,70.26,70.26,70.26,70.26
AUDJPY,20030219,161700,70.25,70.25,70.25,70.25
AUDJPY,20030219,161800,70.26,70.26,70.26,70.26
AUDJPY,20030219,161900,70.25,70.27,70.25,70.27
AUDJPY,20030219,162000,70.28,70.30,70.28,70.30
AUDJPY,20030219,162100,70.31,70.31,70.30,70.30
AUDJPY,20030219,162200,70.29,70.31,70.28,70.31
AUDJPY,20030219,162300,70.30,70.31,70.30,70.31
AUDJPY,20030219,162400,70.32,70.32,70.31,70.31
AUDJPY,20030219,162500,70.32,70.32,70.32,70.32
AUDJPY,20030219,162600,70.31,70.31,70.29,70.29
AUDJPY,20030219,162700,70.30,70.30,70.26,70.26
AUDJPY,20030219,162800,70.25,70.25,70.25,70.25
AUDJPY,20030219,162900,70.27,70.27,70.27,70.27
AUDJPY,20030219,163000,70.26,70.27,70.26,70.27
AUDJPY,20030219,163100,70.26,70.27,70.25,70.27
AUDJPY,20030219,163200,70.28,70.29,70.28,70.29
AUDJPY,20030219,163300,70.30,70.37,70.30,70.37
AUDJPY,20030219,163400,70.36,70.36,70.35,70.36
AUDJPY,20030219,163500,70.37,70.38,70.37,70.38
AUDJPY,20030219,163600,70.39,70.39,70.37,70.37
AUDJPY,20030219,163700,70.36,70.36,70.35,70.36
AUDJPY,20030219,164000,70.39,70.40,70.39,70.40
AUDJPY,20030219,164200,70.39,70.41,70.39,70.41
AUDJPY,20030219,164400,70.40,70.41,70.40,70.41
AUDJPY,20030219,164500,70.40,70.41,70.40,70.41
AUDJPY,20030219,164600,70.40,70.40,70.38,70.38
AUDJPY,20030219,164700,70.37,70.37,70.36,70.37
AUDJPY,20030219,164900,70.39,70.40,70.39,70.40
AUDJPY,20030219,165000,70.41,70.41,70.40,70.40
AUDJPY,20030219,165100,70.39,70.40,70.39,70.40
AUDJPY,20030219,165200,70.39,70.39,70.38,70.38
AUDJPY,20030219,165300,70.39,70.40,70.39,70.40
AUDJPY,20030219,165400,70.41,70.41,70.40,70.40
AUDJPY,20030219,165500,70.41,70.41,70.41,70.41
AUDJPY,20030219,165600,70.42,70.44,70.42,70.43
AUDJPY,20030219,165700,70.42,70.42,70.39,70.39
AUDJPY,20030219,165800,70.40,70.44,70.40,70.44
AUDJPY,20030219,165900,70.45,70.45,70.45,70.45
AUDJPY,20030219,170000,70.44,70.44,70.44,70.44
AUDJPY,20030219,170100,70.43,70.45,70.43,70.44
AUDJPY,20030219,170200,70.45,70.46,70.45,70.46
AUDJPY,20030219,170300,70.47,70.47,70.47,70.47
AUDJPY,20030219,170400,70.46,70.46,70.46,70.46
AUDJPY,20030219,170500,70.44,70.44,70.44,70.44
AUDJPY,20030219,170600,70.43,70.44,70.43,70.44
AUDJPY,20030219,170700,70.43,70.45,70.43,70.45
AUDJPY,20030219,170800,70.46,70.46,70.46,70.46
AUDJPY,20030219,170900,70.45,70.45,70.44,70.44
AUDJPY,20030219,171000,70.43,70.43,70.42,70.42
AUDJPY,20030219,171200,70.43,70.43,70.43,70.43
AUDJPY,20030219,171300,70.42,70.42,70.42,70.42
AUDJPY,20030219,171500,70.41,70.41,70.40,70.40
AUDJPY,20030219,171600,70.39,70.40,70.39,70.40
AUDJPY,20030219,171800,70.38,70.38,70.38,70.38
AUDJPY,20030219,171900,70.37,70.37,70.36,70.36
AUDJPY,20030219,172000,70.35,70.35,70.35,70.35
AUDJPY,20030219,172100,70.36,70.38,70.36,70.38
AUDJPY,20030219,172400,70.39,70.39,70.38,70.38
AUDJPY,20030219,172500,70.39,70.39,70.38,70.38
AUDJPY,20030219,172600,70.39,70.44,70.39,70.44
AUDJPY,20030219,172700,70.45,70.46,70.45,70.46
AUDJPY,20030219,172800,70.47,70.48,70.46,70.46
AUDJPY,20030219,172900,70.45,70.45,70.43,70.43
AUDJPY,20030219,173000,70.42,70.43,70.42,70.43
AUDJPY,20030219,173100,70.44,70.46,70.44,70.46
AUDJPY,20030219,173200,70.45,70.45,70.45,70.45
AUDJPY,20030219,173300,70.46,70.47,70.46,70.47
AUDJPY,20030219,173400,70.48,70.50,70.48,70.50
AUDJPY,20030219,173500,70.49,70.50,70.49,70.50
AUDJPY,20030219,173700,70.51,70.51,70.51,70.51
AUDJPY,20030219,173900,70.50,70.50,70.50,70.50
AUDJPY,20030219,174100,70.49,70.49,70.48,70.48
AUDJPY,20030219,174400,70.49,70.49,70.49,70.49
AUDJPY,20030219,174500,70.50,70.50,70.50,70.50
AUDJPY,20030219,174600,70.51,70.52,70.51,70.52
AUDJPY,20030219,174700,70.50,70.50,70.50,70.50
AUDJPY,20030219,174800,70.51,70.51,70.51,70.51
AUDJPY,20030219,174900,70.53,70.53,70.53,70.53
AUDJPY,20030219,175000,70.52,70.53,70.52,70.53
AUDJPY,20030219,175100,70.54,70.54,70.54,70.54
AUDJPY,20030219,175200,70.55,70.55,70.55,70.55
AUDJPY,20030219,175300,70.53,70.53,70.52,70.52
AUDJPY,20030219,175400,70.51,70.51,70.49,70.49
AUDJPY,20030219,175600,70.48,70.48,70.48,70.48
AUDJPY,20030219,180000,70.50,70.50,70.50,70.50
AUDJPY,20030219,180100,70.49,70.50,70.49,70.50
AUDJPY,20030219,180300,70.49,70.49,70.49,70.49
AUDJPY,20030219,180400,70.50,70.50,70.50,70.50
AUDJPY,20030219,180500,70.51,70.51,70.50,70.50
AUDJPY,20030219,180700,70.49,70.49,70.47,70.47
AUDJPY,20030219,180800,70.48,70.50,70.48,70.50
AUDJPY,20030219,180900,70.52,70.52,70.52,70.52
AUDJPY,20030219,181000,70.54,70.54,70.54,70.54
AUDJPY,20030219,181100,70.53,70.53,70.52,70.52
AUDJPY,20030219,181400,70.47,70.47,70.47,70.47
AUDJPY,20030219,181500,70.48,70.48,70.48,70.48
AUDJPY,20030219,182000,70.48,70.49,70.48,70.49
AUDJPY,20030219,182300,70.51,70.52,70.51,70.52
AUDJPY,20030219,182500,70.53,70.53,70.53,70.53
AUDJPY,20030219,182600,70.52,70.52,70.52,70.52
AUDJPY,20030219,182700,70.53,70.53,70.53,70.53
AUDJPY,20030219,182800,70.52,70.52,70.51,70.51
AUDJPY,20030219,183100,70.55,70.55,70.55,70.55
AUDJPY,20030219,183300,70.54,70.54,70.53,70.53
AUDJPY,20030219,183500,70.54,70.54,70.54,70.54
AUDJPY,20030219,183600,70.55,70.55,70.55,70.55
AUDJPY,20030219,183900,70.54,70.54,70.54,70.54
AUDJPY,20030219,184000,70.53,70.53,70.52,70.52
AUDJPY,20030219,184200,70.51,70.51,70.51,70.51
AUDJPY,20030219,184400,70.50,70.50,70.50,70.50
AUDJPY,20030219,184500,70.51,70.51,70.51,70.51
AUDJPY,20030219,184800,70.50,70.50,70.49,70.49
AUDJPY,20030219,184900,70.50,70.50,70.50,70.50
AUDJPY,20030219,185100,70.51,70.51,70.51,70.51
AUDJPY,20030219,185500,70.52,70.54,70.52,70.54
AUDJPY,20030219,185700,70.56,70.56,70.56,70.56
AUDJPY,20030219,185900,70.55,70.55,70.55,70.55
AUDJPY,20030219,190000,70.54,70.54,70.53,70.54
AUDJPY,20030219,190200,70.53,70.53,70.53,70.53
AUDJPY,20030219,190300,70.54,70.54,70.54,70.54
AUDJPY,20030219,190500,70.55,70.55,70.54,70.54
AUDJPY,20030219,190600,70.55,70.56,70.55,70.56
AUDJPY,20030219,190700,70.57,70.57,70.57,70.57
AUDJPY,20030219,191100,70.53,70.53,70.53,70.53
AUDJPY,20030219,191200,70.54,70.54,70.54,70.54
AUDJPY,20030219,191400,70.55,70.55,70.55,70.55
AUDJPY,20030219,191700,70.54,70.54,70.54,70.54
AUDJPY,20030219,191900,70.55,70.55,70.55,70.55
AUDJPY,20030219,192300,70.54,70.54,70.54,70.54
AUDJPY,20030219,192500,70.53,70.53,70.52,70.52
AUDJPY,20030219,192600,70.53,70.53,70.53,70.53
AUDJPY,20030219,192900,70.51,70.51,70.51,70.51
AUDJPY,20030219,193000,70.52,70.52,70.49,70.49
AUDJPY,20030219,193100,70.50,70.51,70.49,70.49
AUDJPY,20030219,193200,70.50,70.50,70.46,70.46
AUDJPY,20030219,193300,70.45,70.45,70.45,70.45
AUDJPY,20030219,193400,70.44,70.47,70.44,70.47
AUDJPY,20030219,193500,70.46,70.46,70.46,70.46
AUDJPY,20030219,193600,70.47,70.47,70.46,70.47
AUDJPY,20030219,193800,70.48,70.48,70.48,70.48
AUDJPY,20030219,194300,70.48,70.48,70.47,70.47
AUDJPY,20030219,194600,70.46,70.46,70.46,70.46
AUDJPY,20030219,194800,70.47,70.47,70.46,70.46
AUDJPY,20030219,195300,70.46,70.47,70.46,70.47
AUDJPY,20030219,195400,70.46,70.46,70.46,70.46
AUDJPY,20030219,195800,70.48,70.48,70.48,70.48
AUDJPY,20030219,200100,70.50,70.50,70.50,70.50
AUDJPY,20030219,200200,70.48,70.48,70.47,70.47
AUDJPY,20030219,200400,70.48,70.48,70.48,70.48
AUDJPY,20030219,200500,70.47,70.47,70.47,70.47
AUDJPY,20030219,200600,70.46,70.46,70.46,70.46
AUDJPY,20030219,201100,70.46,70.48,70.46,70.47
AUDJPY,20030219,201300,70.46,70.46,70.46,70.46
AUDJPY,20030219,201600,70.44,70.44,70.44,70.44
AUDJPY,20030219,201700,70.43,70.43,70.43,70.43
AUDJPY,20030219,201800,70.44,70.44,70.43,70.43
AUDJPY,20030219,202000,70.44,70.44,70.44,70.44
AUDJPY,20030219,202100,70.45,70.45,70.45,70.45
AUDJPY,20030219,202200,70.46,70.46,70.46,70.46
AUDJPY,20030219,202600,70.47,70.47,70.47,70.47
AUDJPY,20030219,203000,70.46,70.46,70.46,70.46
AUDJPY,20030219,203100,70.47,70.47,70.47,70.47
AUDJPY,20030219,203200,70.48,70.48,70.48,70.48
AUDJPY,20030219,203300,70.47,70.47,70.47,70.47
AUDJPY,20030219,203400,70.50,70.50,70.50,70.50
AUDJPY,20030219,203900,70.50,70.50,70.50,70.50
AUDJPY,20030219,204200,70.48,70.48,70.48,70.48
AUDJPY,20030219,204300,70.47,70.47,70.47,70.47
AUDJPY,20030219,204500,70.48,70.48,70.48,70.48
AUDJPY,20030219,204800,70.49,70.49,70.49,70.49
AUDJPY,20030219,205000,70.50,70.50,70.50,70.50
AUDJPY,20030219,205500,70.50,70.50,70.50,70.50
AUDJPY,20030219,205900,70.49,70.50,70.49,70.50
AUDJPY,20030219,210400,70.50,70.51,70.50,70.51
AUDJPY,20030219,210500,70.52,70.52,70.52,70.52
AUDJPY,20030219,210800,70.53,70.53,70.53,70.53
AUDJPY,20030219,210900,70.52,70.52,70.52,70.52
AUDJPY,20030219,211200,70.51,70.51,70.51,70.51
AUDJPY,20030219,211600,70.50,70.50,70.47,70.47
AUDJPY,20030219,211900,70.48,70.48,70.48,70.48
AUDJPY,20030219,212100,70.49,70.50,70.49,70.50
AUDJPY,20030219,212200,70.51,70.51,70.51,70.51
AUDJPY,20030219,212300,70.52,70.53,70.52,70.53
AUDJPY,20030219,212700,70.52,70.52,70.52,70.52
AUDJPY,20030219,213200,70.52,70.52,70.52,70.52
AUDJPY,20030219,213300,70.51,70.51,70.50,70.50
AUDJPY,20030219,213400,70.51,70.51,70.51,70.51
AUDJPY,20030219,213600,70.50,70.50,70.50,70.50
AUDJPY,20030219,213700,70.49,70.49,70.49,70.49
AUDJPY,20030219,213900,70.50,70.50,70.50,70.50
AUDJPY,20030219,214400,70.50,70.50,70.50,70.50
AUDJPY,20030219,214900,70.50,70.50,70.50,70.50
AUDJPY,20030219,215100,70.51,70.51,70.51,70.51
AUDJPY,20030219,215400,70.50,70.50,70.50,70.50
AUDJPY,20030219,215700,70.51,70.53,70.51,70.53
AUDJPY,20030219,215800,70.54,70.55,70.54,70.55
AUDJPY,20030219,215900,70.54,70.54,70.54,70.54
AUDJPY,20030219,220000,70.53,70.53,70.53,70.53
AUDJPY,20030219,220500,70.53,70.53,70.52,70.52
AUDJPY,20030219,221000,70.52,70.52,70.52,70.52
AUDJPY,20030219,221100,70.51,70.51,70.51,70.51
AUDJPY,20030219,221200,70.52,70.52,70.52,70.52
AUDJPY,20030219,221700,70.52,70.52,70.52,70.52
AUDJPY,20030219,221800,70.53,70.53,70.53,70.53
AUDJPY,20030219,222100,70.52,70.52,70.52,70.52
AUDJPY,20030219,222600,70.52,70.52,70.52,70.52
AUDJPY,20030219,222700,70.53,70.56,70.53,70.56
AUDJPY,20030219,222800,70.55,70.55,70.55,70.55
AUDJPY,20030219,223200,70.56,70.56,70.56,70.56
AUDJPY,20030219,223300,70.57,70.57,70.57,70.57
AUDJPY,20030219,223600,70.56,70.56,70.56,70.56
AUDJPY,20030219,224100,70.56,70.56,70.56,70.56
AUDJPY,20030219,224300,70.55,70.55,70.54,70.54
AUDJPY,20030219,224700,70.55,70.55,70.55,70.55
AUDJPY,20030219,224900,70.54,70.54,70.54,70.54
AUDJPY,20030219,225100,70.53,70.53,70.53,70.53
AUDJPY,20030219,225200,70.52,70.52,70.52,70.52
AUDJPY,20030219,225300,70.53,70.53,70.53,70.53
AUDJPY,20030219,225400,70.54,70.55,70.54,70.55
AUDJPY,20030219,225700,70.56,70.56,70.56,70.56
AUDJPY,20030219,225800,70.55,70.55,70.55,70.55
AUDJPY,20030219,225900,70.56,70.56,70.56,70.56
AUDJPY,20030219,230400,70.56,70.56,70.56,70.56
AUDJPY,20030219,230800,70.55,70.55,70.52,70.52
AUDJPY,20030219,230900,70.51,70.51,70.51,70.51
AUDJPY,20030219,231000,70.50,70.50,70.49,70.49
AUDJPY,20030219,231100,70.48,70.48,70.47,70.47
AUDJPY,20030219,231200,70.48,70.48,70.48,70.48
AUDJPY,20030219,231300,70.49,70.49,70.49,70.49
AUDJPY,20030219,231700,70.50,70.50,70.50,70.50
AUDJPY,20030219,231800,70.51,70.52,70.51,70.52
AUDJPY,20030219,232100,70.53,70.53,70.53,70.53
AUDJPY,20030219,232600,70.53,70.53,70.53,70.53
AUDJPY,20030219,232800,70.54,70.54,70.54,70.54
AUDJPY,20030219,233000,70.55,70.55,70.55,70.55
AUDJPY,20030219,233200,70.56,70.56,70.56,70.56
AUDJPY,20030219,233300,70.55,70.55,70.52,70.52
AUDJPY,20030219,233400,70.51,70.51,70.51,70.51
AUDJPY,20030219,233900,70.51,70.51,70.51,70.51
AUDJPY,20030219,234300,70.52,70.52,70.52,70.52
AUDJPY,20030219,234800,70.52,70.52,70.52,70.52
AUDJPY,20030219,235000,70.54,70.55,70.54,70.55
AUDJPY,20030219,235500,70.55,70.56,70.55,70.56
AUDJPY,20030219,235600,70.55,70.55,70.55,70.55
NZDUSD,20030219,000600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030219,001100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030219,001600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030219,001700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030219,002100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030219,002600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030219,002800,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030219,003100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030219,003700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030219,004200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030219,004700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030219,005200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030219,005700,0.5492,0.5495,0.5492,0.5495
NZDUSD,20030219,010200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030219,010700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030219,011200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030219,011500,0.5496,0.5498,0.5496,0.5497
NZDUSD,20030219,012000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030219,012400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030219,012900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030219,013400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030219,013600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,014100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,014300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,014800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,015300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,015800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,020300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,020800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,021300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,021800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,022300,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030219,022600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,023000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,023500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,024000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,024500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,025000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,025200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,025600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,025800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030219,030300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030219,030500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,031000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,031500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,032000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,032500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,033000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,033500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,034000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,034500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,035000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,035500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,040000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,040500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,041000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,041500,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030219,042000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030219,042100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,042600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,043100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,043600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,043700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,044100,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030219,044600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,044900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030219,045100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030219,045600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030219,045800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,050300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,050800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,051200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030219,051400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,051800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,052200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,052300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,052600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030219,053100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030219,053600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030219,054100,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030219,054400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,054800,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030219,055200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,055700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,060200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,060500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,061000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,061500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,061800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,062300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030219,062800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030219,063300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,063800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,064300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,064600,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030219,064800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,065100,0.5503,0.5503,0.5502,0.5503
NZDUSD,20030219,065200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030219,065400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,065900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,070400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030219,070700,0.5504,0.5506,0.5504,0.5506
NZDUSD,20030219,070800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,071200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030219,071600,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030219,071700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,072200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,072500,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030219,072800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,073200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,073300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,073500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,073900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,074000,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030219,074500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,074700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,074800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,075100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030219,075400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030219,075900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,080400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,080900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,081000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,081100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030219,081200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030219,081300,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030219,081500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,081700,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030219,082200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,082600,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030219,083100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,083300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,083700,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030219,083900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,084400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,084700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,085000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,085100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,085300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030219,085400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030219,085600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,090100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,090300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030219,090400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030219,090500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,091000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,091500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,092000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,092500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030219,092700,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030219,093200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,093500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030219,093800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030219,093900,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030219,094200,0.5512,0.5514,0.5512,0.5514
NZDUSD,20030219,094300,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030219,094500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,094800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,094900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,095400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,095900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,100400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,100600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,100700,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030219,100800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,100900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030219,101000,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030219,101500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,101700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,102100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,102600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,102800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,102900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,103000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,103300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,103400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,103700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,104200,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030219,104300,0.5522,0.5525,0.5522,0.5524
NZDUSD,20030219,104400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,104500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030219,104700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,105200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,105400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,105600,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030219,110100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,110500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,110600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,111100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,111600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,112100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,112300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,112800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,113300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,113800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,114300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,114800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,115300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,115800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,115900,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030219,120400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,120900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,121000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030219,121100,0.5525,0.5527,0.5525,0.5526
NZDUSD,20030219,121200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,121300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030219,121600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030219,121700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,122000,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030219,122500,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030219,122700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,123100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030219,123300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,123800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,124000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030219,124200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030219,124700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030219,125100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,125600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,130100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,130600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,131100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,131600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,131900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030219,132400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030219,132900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,133200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,133300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,133800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,134200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,134700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,135100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,135400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,135700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030219,135800,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030219,140400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,140900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,141400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,141900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,142000,0.5522,0.5522,0.5520,0.5521
NZDUSD,20030219,142100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030219,142200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,142300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030219,142500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,143000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,143500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,144000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,144200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,144700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,145200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,145500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,145800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,150100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,150600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,151100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,151600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,152100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,152400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,152500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,152700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,153200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,153600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,153700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030219,153800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030219,153900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030219,154200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030219,154300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,154800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030219,155300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,155800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,160300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030219,160700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,161200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,161300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,161700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,162300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,162700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,162800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030219,163000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,163500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030219,163600,0.5525,0.5525,0.5524,0.5525
NZDUSD,20030219,164000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,164500,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030219,164700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030219,164900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030219,165400,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030219,165800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,170000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030219,170500,0.5530,0.5530,0.5526,0.5526
NZDUSD,20030219,170800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,171300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,171800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,172300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,172800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030219,173100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030219,173300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,173400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,173800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030219,173900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030219,174000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,174100,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030219,174300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,174400,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030219,174900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,175300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030219,175600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,180100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030219,180400,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030219,180600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030219,180700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030219,181000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,181500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,182000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,182500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,183000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030219,183100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030219,183400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030219,183900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030219,184200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030219,184300,0.5535,0.5536,0.5534,0.5534
NZDUSD,20030219,184500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,184600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030219,184700,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030219,184800,0.5533,0.5539,0.5533,0.5538
NZDUSD,20030219,185000,0.5536,0.5536,0.5533,0.5533
NZDUSD,20030219,185500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,185600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,190100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,190600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,190700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030219,191000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,191500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,192000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,192100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030219,192600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030219,193000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,193200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030219,193400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,193900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,194500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,195000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,195500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,200000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,200500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,201000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,201500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,202000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,202500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030219,202900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030219,203100,0.5537,0.5537,0.5536,0.5537
NZDUSD,20030219,203600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,204100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,204600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,205100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,205600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,210000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030219,210500,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030219,210800,0.5542,0.5542,0.5540,0.5540
NZDUSD,20030219,210900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030219,211000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030219,211100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030219,211600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030219,212100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030219,212300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030219,212600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030219,212900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030219,213400,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030219,213900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,214400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,214900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,215400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,215900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,220400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,220700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030219,221200,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030219,221700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,221800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,222300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,222400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,222700,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030219,222900,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030219,223000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030219,223400,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030219,223600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,224100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,224600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,225100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,225600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,230100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,230600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,231100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,231600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,232100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,232600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,233100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,233600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,234100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,234600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,235100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030219,235200,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030219,235500,0.5537,0.5537,0.5537,0.5537
NZDJPY,20030219,000600,65.39,65.39,65.39,65.39
NZDJPY,20030219,001100,65.39,65.39,65.38,65.38
NZDJPY,20030219,001600,65.38,65.38,65.38,65.38
NZDJPY,20030219,001700,65.37,65.37,65.37,65.37
NZDJPY,20030219,002200,65.37,65.37,65.37,65.37
NZDJPY,20030219,002300,65.36,65.36,65.35,65.35
NZDJPY,20030219,002800,65.35,65.35,65.35,65.35
NZDJPY,20030219,003000,65.34,65.34,65.34,65.34
NZDJPY,20030219,003100,65.33,65.33,65.32,65.32
NZDJPY,20030219,003400,65.33,65.33,65.33,65.33
NZDJPY,20030219,003800,65.34,65.34,65.34,65.34
NZDJPY,20030219,004000,65.35,65.35,65.35,65.35
NZDJPY,20030219,004100,65.36,65.36,65.36,65.36
NZDJPY,20030219,004200,65.37,65.37,65.37,65.37
NZDJPY,20030219,004300,65.36,65.36,65.36,65.36
NZDJPY,20030219,004600,65.37,65.37,65.37,65.37
NZDJPY,20030219,005100,65.37,65.37,65.37,65.37
NZDJPY,20030219,005600,65.37,65.37,65.37,65.37
NZDJPY,20030219,005700,65.38,65.38,65.38,65.38
NZDJPY,20030219,005900,65.39,65.40,65.39,65.40
NZDJPY,20030219,010000,65.41,65.42,65.41,65.41
NZDJPY,20030219,010200,65.40,65.40,65.40,65.40
NZDJPY,20030219,010300,65.39,65.39,65.39,65.39
NZDJPY,20030219,010400,65.38,65.38,65.37,65.37
NZDJPY,20030219,010800,65.36,65.36,65.33,65.33
NZDJPY,20030219,010900,65.34,65.34,65.34,65.34
NZDJPY,20030219,011000,65.33,65.33,65.31,65.31
NZDJPY,20030219,011100,65.32,65.32,65.32,65.32
NZDJPY,20030219,011200,65.33,65.33,65.33,65.33
NZDJPY,20030219,011300,65.34,65.34,65.34,65.34
NZDJPY,20030219,011400,65.35,65.36,65.35,65.36
NZDJPY,20030219,011500,65.35,65.37,65.35,65.37
NZDJPY,20030219,011600,65.38,65.39,65.38,65.39
NZDJPY,20030219,011700,65.38,65.38,65.38,65.38
NZDJPY,20030219,012000,65.39,65.39,65.39,65.39
NZDJPY,20030219,012200,65.40,65.40,65.40,65.40
NZDJPY,20030219,012400,65.41,65.41,65.41,65.41
NZDJPY,20030219,012600,65.42,65.42,65.42,65.42
NZDJPY,20030219,012700,65.41,65.41,65.40,65.40
NZDJPY,20030219,012800,65.41,65.41,65.41,65.41
NZDJPY,20030219,012900,65.40,65.40,65.40,65.40
NZDJPY,20030219,013000,65.39,65.39,65.39,65.39
NZDJPY,20030219,013200,65.38,65.38,65.37,65.37
NZDJPY,20030219,013400,65.38,65.38,65.38,65.38
NZDJPY,20030219,013700,65.39,65.39,65.39,65.39
NZDJPY,20030219,013800,65.40,65.41,65.40,65.41
NZDJPY,20030219,014000,65.40,65.40,65.40,65.40
NZDJPY,20030219,014100,65.41,65.41,65.41,65.41
NZDJPY,20030219,014300,65.42,65.42,65.42,65.42
NZDJPY,20030219,014400,65.43,65.43,65.43,65.43
NZDJPY,20030219,014500,65.44,65.44,65.44,65.44
NZDJPY,20030219,014600,65.43,65.43,65.42,65.42
NZDJPY,20030219,014900,65.43,65.43,65.43,65.43
NZDJPY,20030219,015000,65.44,65.44,65.44,65.44
NZDJPY,20030219,015400,65.45,65.45,65.45,65.45
NZDJPY,20030219,015700,65.44,65.46,65.44,65.45
NZDJPY,20030219,020100,65.44,65.44,65.44,65.44
NZDJPY,20030219,020300,65.43,65.43,65.43,65.43
NZDJPY,20030219,020400,65.44,65.44,65.44,65.44
NZDJPY,20030219,020700,65.45,65.45,65.45,65.45
NZDJPY,20030219,021200,65.45,65.45,65.45,65.45
NZDJPY,20030219,021300,65.44,65.44,65.44,65.44
NZDJPY,20030219,021700,65.43,65.43,65.43,65.43
NZDJPY,20030219,021800,65.42,65.42,65.42,65.42
NZDJPY,20030219,022000,65.43,65.44,65.43,65.44
NZDJPY,20030219,022100,65.43,65.43,65.42,65.42
NZDJPY,20030219,022300,65.43,65.43,65.43,65.43
NZDJPY,20030219,022800,65.43,65.43,65.43,65.43
NZDJPY,20030219,022900,65.42,65.42,65.42,65.42
NZDJPY,20030219,023300,65.43,65.43,65.43,65.43
NZDJPY,20030219,023600,65.42,65.42,65.42,65.42
NZDJPY,20030219,024000,65.41,65.41,65.41,65.41
NZDJPY,20030219,024500,65.42,65.42,65.42,65.42
NZDJPY,20030219,025000,65.42,65.42,65.42,65.42
NZDJPY,20030219,025100,65.43,65.43,65.43,65.43
NZDJPY,20030219,025200,65.44,65.44,65.44,65.44
NZDJPY,20030219,025300,65.45,65.46,65.45,65.46
NZDJPY,20030219,025600,65.47,65.47,65.47,65.47
NZDJPY,20030219,025700,65.48,65.48,65.48,65.48
NZDJPY,20030219,030200,65.48,65.48,65.47,65.47
NZDJPY,20030219,030300,65.48,65.48,65.48,65.48
NZDJPY,20030219,030500,65.47,65.47,65.47,65.47
NZDJPY,20030219,030800,65.46,65.46,65.46,65.46
NZDJPY,20030219,031200,65.47,65.47,65.47,65.47
NZDJPY,20030219,031700,65.47,65.47,65.47,65.47
NZDJPY,20030219,031800,65.48,65.48,65.48,65.48
NZDJPY,20030219,032100,65.47,65.47,65.47,65.47
NZDJPY,20030219,032300,65.48,65.48,65.48,65.48
NZDJPY,20030219,032700,65.49,65.49,65.49,65.49
NZDJPY,20030219,032800,65.50,65.50,65.50,65.50
NZDJPY,20030219,033000,65.51,65.51,65.51,65.51
NZDJPY,20030219,033500,65.51,65.51,65.51,65.51
NZDJPY,20030219,034000,65.51,65.51,65.51,65.51
NZDJPY,20030219,034500,65.51,65.51,65.51,65.51
NZDJPY,20030219,034700,65.50,65.50,65.50,65.50
NZDJPY,20030219,034900,65.51,65.51,65.51,65.51
NZDJPY,20030219,035100,65.52,65.52,65.52,65.52
NZDJPY,20030219,035300,65.53,65.53,65.53,65.53
NZDJPY,20030219,035500,65.52,65.53,65.52,65.53
NZDJPY,20030219,035600,65.52,65.53,65.52,65.53
NZDJPY,20030219,035800,65.52,65.52,65.52,65.52
NZDJPY,20030219,040000,65.53,65.53,65.53,65.53
NZDJPY,20030219,040100,65.54,65.54,65.54,65.54
NZDJPY,20030219,040500,65.55,65.55,65.55,65.55
NZDJPY,20030219,040600,65.56,65.56,65.56,65.56
NZDJPY,20030219,041100,65.56,65.56,65.56,65.56
NZDJPY,20030219,041200,65.57,65.57,65.57,65.57
NZDJPY,20030219,041600,65.56,65.56,65.56,65.56
NZDJPY,20030219,041800,65.55,65.55,65.55,65.55
NZDJPY,20030219,042200,65.54,65.54,65.54,65.54
NZDJPY,20030219,042500,65.53,65.53,65.53,65.53
NZDJPY,20030219,043000,65.53,65.53,65.53,65.53
NZDJPY,20030219,043300,65.52,65.52,65.52,65.52
NZDJPY,20030219,043400,65.53,65.53,65.52,65.52
NZDJPY,20030219,043700,65.53,65.53,65.53,65.53
NZDJPY,20030219,043900,65.54,65.56,65.54,65.56
NZDJPY,20030219,044000,65.55,65.55,65.55,65.55
NZDJPY,20030219,044200,65.54,65.55,65.54,65.55
NZDJPY,20030219,044600,65.54,65.54,65.54,65.54
NZDJPY,20030219,045100,65.54,65.54,65.53,65.53
NZDJPY,20030219,045200,65.52,65.52,65.52,65.52
NZDJPY,20030219,045700,65.52,65.52,65.52,65.52
NZDJPY,20030219,045900,65.51,65.52,65.51,65.52
NZDJPY,20030219,050100,65.51,65.51,65.51,65.51
NZDJPY,20030219,050300,65.52,65.52,65.52,65.52
NZDJPY,20030219,050800,65.52,65.53,65.52,65.53
NZDJPY,20030219,051100,65.52,65.52,65.52,65.52
NZDJPY,20030219,051600,65.53,65.53,65.53,65.53
NZDJPY,20030219,051700,65.52,65.52,65.52,65.52
NZDJPY,20030219,051800,65.51,65.51,65.51,65.51
NZDJPY,20030219,052100,65.52,65.52,65.52,65.52
NZDJPY,20030219,052300,65.51,65.51,65.50,65.50
NZDJPY,20030219,052400,65.51,65.51,65.51,65.51
NZDJPY,20030219,052600,65.50,65.50,65.49,65.49
NZDJPY,20030219,052800,65.48,65.48,65.48,65.48
NZDJPY,20030219,053200,65.47,65.47,65.47,65.47
NZDJPY,20030219,053400,65.48,65.48,65.48,65.48
NZDJPY,20030219,053800,65.47,65.47,65.47,65.47
NZDJPY,20030219,054300,65.47,65.47,65.47,65.47
NZDJPY,20030219,054400,65.48,65.48,65.48,65.48
NZDJPY,20030219,054600,65.49,65.49,65.49,65.49
NZDJPY,20030219,055000,65.48,65.48,65.48,65.48
NZDJPY,20030219,055500,65.48,65.48,65.48,65.48
NZDJPY,20030219,060000,65.48,65.48,65.48,65.48
NZDJPY,20030219,060300,65.49,65.49,65.48,65.48
NZDJPY,20030219,060600,65.49,65.49,65.49,65.49
NZDJPY,20030219,060800,65.50,65.50,65.50,65.50
NZDJPY,20030219,061300,65.50,65.50,65.50,65.50
NZDJPY,20030219,061500,65.49,65.49,65.49,65.49
NZDJPY,20030219,061900,65.48,65.48,65.48,65.48
NZDJPY,20030219,062400,65.48,65.48,65.48,65.48
NZDJPY,20030219,062800,65.47,65.48,65.47,65.48
NZDJPY,20030219,062900,65.49,65.49,65.49,65.49
NZDJPY,20030219,063400,65.50,65.50,65.50,65.50
NZDJPY,20030219,063500,65.49,65.49,65.49,65.49
NZDJPY,20030219,064000,65.49,65.49,65.49,65.49
NZDJPY,20030219,064500,65.49,65.49,65.49,65.49
NZDJPY,20030219,064800,65.50,65.51,65.50,65.51
NZDJPY,20030219,065100,65.50,65.50,65.49,65.49
NZDJPY,20030219,065200,65.50,65.50,65.50,65.50
NZDJPY,20030219,065400,65.49,65.49,65.49,65.49
NZDJPY,20030219,065500,65.48,65.48,65.48,65.48
NZDJPY,20030219,065600,65.47,65.47,65.46,65.46
NZDJPY,20030219,065800,65.45,65.45,65.45,65.45
NZDJPY,20030219,065900,65.46,65.46,65.46,65.46
NZDJPY,20030219,070000,65.45,65.45,65.45,65.45
NZDJPY,20030219,070100,65.44,65.44,65.44,65.44
NZDJPY,20030219,070300,65.43,65.43,65.42,65.43
NZDJPY,20030219,070600,65.42,65.42,65.42,65.42
NZDJPY,20030219,070700,65.43,65.46,65.43,65.46
NZDJPY,20030219,070800,65.47,65.49,65.47,65.49
NZDJPY,20030219,071100,65.50,65.50,65.50,65.50
NZDJPY,20030219,071300,65.49,65.49,65.48,65.48
NZDJPY,20030219,071600,65.49,65.50,65.49,65.50
NZDJPY,20030219,071700,65.51,65.52,65.51,65.52
NZDJPY,20030219,072000,65.53,65.53,65.53,65.53
NZDJPY,20030219,072300,65.54,65.54,65.54,65.54
NZDJPY,20030219,072500,65.53,65.53,65.52,65.52
NZDJPY,20030219,072600,65.51,65.51,65.51,65.51
NZDJPY,20030219,072800,65.52,65.53,65.52,65.53
NZDJPY,20030219,073200,65.54,65.54,65.54,65.54
NZDJPY,20030219,073300,65.55,65.57,65.55,65.57
NZDJPY,20030219,073400,65.58,65.59,65.58,65.59
NZDJPY,20030219,073500,65.58,65.58,65.57,65.57
NZDJPY,20030219,073900,65.58,65.58,65.58,65.58
NZDJPY,20030219,074000,65.57,65.57,65.55,65.55
NZDJPY,20030219,074300,65.54,65.54,65.54,65.54
NZDJPY,20030219,074600,65.55,65.55,65.55,65.55
NZDJPY,20030219,074700,65.56,65.56,65.56,65.56
NZDJPY,20030219,074900,65.57,65.58,65.57,65.58
NZDJPY,20030219,075100,65.59,65.60,65.59,65.60
NZDJPY,20030219,075300,65.61,65.61,65.61,65.61
NZDJPY,20030219,075400,65.62,65.62,65.61,65.61
NZDJPY,20030219,075500,65.60,65.60,65.59,65.59
NZDJPY,20030219,075600,65.60,65.60,65.60,65.60
NZDJPY,20030219,075700,65.59,65.59,65.59,65.59
NZDJPY,20030219,075900,65.58,65.58,65.58,65.58
NZDJPY,20030219,080000,65.57,65.57,65.56,65.56
NZDJPY,20030219,080100,65.57,65.57,65.57,65.57
NZDJPY,20030219,080200,65.58,65.58,65.58,65.58
NZDJPY,20030219,080400,65.57,65.57,65.55,65.55
NZDJPY,20030219,080500,65.54,65.54,65.53,65.53
NZDJPY,20030219,080600,65.54,65.55,65.54,65.55
NZDJPY,20030219,080800,65.54,65.55,65.54,65.55
NZDJPY,20030219,081000,65.54,65.54,65.54,65.54
NZDJPY,20030219,081100,65.53,65.53,65.50,65.50
NZDJPY,20030219,081300,65.49,65.51,65.49,65.51
NZDJPY,20030219,081500,65.52,65.52,65.52,65.52
NZDJPY,20030219,081700,65.53,65.55,65.53,65.55
NZDJPY,20030219,081900,65.56,65.56,65.56,65.56
NZDJPY,20030219,082100,65.57,65.59,65.57,65.59
NZDJPY,20030219,082400,65.58,65.58,65.58,65.58
NZDJPY,20030219,082600,65.57,65.57,65.57,65.57
NZDJPY,20030219,082700,65.58,65.58,65.58,65.58
NZDJPY,20030219,082800,65.57,65.57,65.54,65.54
NZDJPY,20030219,082900,65.55,65.55,65.55,65.55
NZDJPY,20030219,083200,65.56,65.56,65.56,65.56
NZDJPY,20030219,083400,65.55,65.55,65.55,65.55
NZDJPY,20030219,083500,65.53,65.53,65.53,65.53
NZDJPY,20030219,083600,65.54,65.55,65.54,65.55
NZDJPY,20030219,083700,65.54,65.55,65.54,65.55
NZDJPY,20030219,084000,65.56,65.56,65.55,65.55
NZDJPY,20030219,084100,65.56,65.56,65.56,65.56
NZDJPY,20030219,084200,65.57,65.57,65.56,65.56
NZDJPY,20030219,084400,65.57,65.57,65.57,65.57
NZDJPY,20030219,084600,65.58,65.58,65.58,65.58
NZDJPY,20030219,084700,65.57,65.57,65.57,65.57
NZDJPY,20030219,084900,65.56,65.56,65.56,65.56
NZDJPY,20030219,085000,65.55,65.55,65.55,65.55
NZDJPY,20030219,085100,65.56,65.56,65.55,65.55
NZDJPY,20030219,085200,65.56,65.56,65.54,65.54
NZDJPY,20030219,085300,65.53,65.53,65.53,65.53
NZDJPY,20030219,085400,65.52,65.52,65.51,65.51
NZDJPY,20030219,085600,65.52,65.53,65.52,65.53
NZDJPY,20030219,085900,65.54,65.55,65.54,65.55
NZDJPY,20030219,090200,65.56,65.56,65.56,65.56
NZDJPY,20030219,090300,65.55,65.57,65.55,65.57
NZDJPY,20030219,090400,65.58,65.58,65.57,65.57
NZDJPY,20030219,090600,65.58,65.58,65.58,65.58
NZDJPY,20030219,090700,65.57,65.57,65.56,65.56
NZDJPY,20030219,090900,65.55,65.55,65.55,65.55
NZDJPY,20030219,091100,65.54,65.54,65.54,65.54
NZDJPY,20030219,091200,65.55,65.55,65.55,65.55
NZDJPY,20030219,091400,65.54,65.54,65.54,65.54
NZDJPY,20030219,091500,65.53,65.53,65.53,65.53
NZDJPY,20030219,091700,65.54,65.54,65.54,65.54
NZDJPY,20030219,092100,65.55,65.55,65.55,65.55
NZDJPY,20030219,092300,65.56,65.56,65.56,65.56
NZDJPY,20030219,092500,65.57,65.57,65.57,65.57
NZDJPY,20030219,092700,65.53,65.53,65.51,65.51
NZDJPY,20030219,093000,65.52,65.52,65.52,65.52
NZDJPY,20030219,093200,65.51,65.51,65.51,65.51
NZDJPY,20030219,093300,65.50,65.51,65.50,65.51
NZDJPY,20030219,093500,65.52,65.52,65.52,65.52
NZDJPY,20030219,093900,65.51,65.51,65.51,65.51
NZDJPY,20030219,094000,65.50,65.50,65.50,65.50
NZDJPY,20030219,094200,65.51,65.55,65.51,65.55
NZDJPY,20030219,094300,65.56,65.57,65.56,65.56
NZDJPY,20030219,094500,65.57,65.59,65.57,65.59
NZDJPY,20030219,094600,65.60,65.60,65.60,65.60
NZDJPY,20030219,094800,65.61,65.61,65.61,65.61
NZDJPY,20030219,094900,65.60,65.60,65.60,65.60
NZDJPY,20030219,095000,65.61,65.61,65.59,65.59
NZDJPY,20030219,095500,65.59,65.59,65.59,65.59
NZDJPY,20030219,095900,65.60,65.60,65.60,65.60
NZDJPY,20030219,100100,65.59,65.59,65.58,65.58
NZDJPY,20030219,100300,65.59,65.59,65.58,65.58
NZDJPY,20030219,100400,65.59,65.60,65.59,65.60
NZDJPY,20030219,100500,65.61,65.61,65.61,65.61
NZDJPY,20030219,100600,65.62,65.63,65.62,65.63
NZDJPY,20030219,100700,65.64,65.64,65.64,65.64
NZDJPY,20030219,100800,65.65,65.65,65.64,65.64
NZDJPY,20030219,100900,65.63,65.63,65.63,65.63
NZDJPY,20030219,101000,65.62,65.62,65.61,65.61
NZDJPY,20030219,101300,65.62,65.62,65.61,65.61
NZDJPY,20030219,101500,65.62,65.62,65.62,65.62
NZDJPY,20030219,101800,65.61,65.61,65.61,65.61
NZDJPY,20030219,101900,65.60,65.60,65.60,65.60
NZDJPY,20030219,102100,65.61,65.62,65.61,65.62
NZDJPY,20030219,102500,65.63,65.63,65.63,65.63
NZDJPY,20030219,102900,65.60,65.60,65.60,65.60
NZDJPY,20030219,103200,65.61,65.61,65.61,65.61
NZDJPY,20030219,103400,65.62,65.62,65.62,65.62
NZDJPY,20030219,103600,65.63,65.63,65.62,65.62
NZDJPY,20030219,103700,65.61,65.61,65.61,65.61
NZDJPY,20030219,104000,65.60,65.60,65.60,65.60
NZDJPY,20030219,104100,65.59,65.59,65.59,65.59
NZDJPY,20030219,104200,65.60,65.61,65.60,65.61
NZDJPY,20030219,104300,65.64,65.68,65.64,65.67
NZDJPY,20030219,104400,65.66,65.66,65.66,65.66
NZDJPY,20030219,104500,65.67,65.67,65.67,65.67
NZDJPY,20030219,104600,65.68,65.68,65.68,65.68
NZDJPY,20030219,104700,65.67,65.67,65.66,65.66
NZDJPY,20030219,104800,65.67,65.67,65.67,65.67
NZDJPY,20030219,105000,65.66,65.66,65.65,65.66
NZDJPY,20030219,105100,65.65,65.65,65.64,65.64
NZDJPY,20030219,105200,65.63,65.63,65.61,65.62
NZDJPY,20030219,105300,65.63,65.63,65.63,65.63
NZDJPY,20030219,105400,65.62,65.62,65.60,65.60
NZDJPY,20030219,105500,65.61,65.61,65.61,65.61
NZDJPY,20030219,105600,65.62,65.63,65.62,65.63
NZDJPY,20030219,105700,65.62,65.62,65.62,65.62
NZDJPY,20030219,105900,65.61,65.61,65.61,65.61
NZDJPY,20030219,110000,65.60,65.60,65.60,65.60
NZDJPY,20030219,110200,65.61,65.61,65.61,65.61
NZDJPY,20030219,110400,65.62,65.63,65.62,65.63
NZDJPY,20030219,110500,65.64,65.65,65.64,65.65
NZDJPY,20030219,110700,65.66,65.66,65.66,65.66
NZDJPY,20030219,110800,65.67,65.67,65.67,65.67
NZDJPY,20030219,111000,65.66,65.66,65.66,65.66
NZDJPY,20030219,111100,65.65,65.65,65.65,65.65
NZDJPY,20030219,111200,65.64,65.64,65.64,65.64
NZDJPY,20030219,111300,65.65,65.65,65.65,65.65
NZDJPY,20030219,111400,65.63,65.63,65.62,65.62
NZDJPY,20030219,111500,65.63,65.66,65.63,65.66
NZDJPY,20030219,111600,65.65,65.67,65.65,65.67
NZDJPY,20030219,111800,65.66,65.66,65.66,65.66
NZDJPY,20030219,111900,65.67,65.67,65.67,65.67
NZDJPY,20030219,112100,65.66,65.66,65.66,65.66
NZDJPY,20030219,112300,65.65,65.65,65.63,65.63
NZDJPY,20030219,112500,65.62,65.62,65.62,65.62
NZDJPY,20030219,112600,65.63,65.63,65.63,65.63
NZDJPY,20030219,112800,65.64,65.64,65.64,65.64
NZDJPY,20030219,113000,65.63,65.63,65.63,65.63
NZDJPY,20030219,113100,65.64,65.66,65.64,65.66
NZDJPY,20030219,113200,65.67,65.67,65.67,65.67
NZDJPY,20030219,113300,65.68,65.68,65.68,65.68
NZDJPY,20030219,113400,65.69,65.70,65.69,65.70
NZDJPY,20030219,113600,65.68,65.68,65.68,65.68
NZDJPY,20030219,113800,65.67,65.67,65.67,65.67
NZDJPY,20030219,114300,65.68,65.68,65.68,65.68
NZDJPY,20030219,114800,65.68,65.68,65.68,65.68
NZDJPY,20030219,114900,65.69,65.69,65.69,65.69
NZDJPY,20030219,115200,65.70,65.70,65.70,65.70
NZDJPY,20030219,115300,65.71,65.71,65.71,65.71
NZDJPY,20030219,115500,65.70,65.70,65.70,65.70
NZDJPY,20030219,115700,65.69,65.70,65.69,65.70
NZDJPY,20030219,115900,65.71,65.71,65.70,65.70
NZDJPY,20030219,120000,65.69,65.69,65.69,65.69
NZDJPY,20030219,120100,65.70,65.71,65.70,65.71
NZDJPY,20030219,120300,65.70,65.71,65.70,65.71
NZDJPY,20030219,120500,65.70,65.70,65.70,65.70
NZDJPY,20030219,120900,65.71,65.71,65.71,65.71
NZDJPY,20030219,121000,65.75,65.75,65.75,65.75
NZDJPY,20030219,121100,65.78,65.80,65.78,65.80
NZDJPY,20030219,121300,65.81,65.84,65.81,65.84
NZDJPY,20030219,121400,65.85,65.85,65.85,65.85
NZDJPY,20030219,121500,65.86,65.86,65.86,65.86
NZDJPY,20030219,121600,65.87,65.87,65.86,65.86
NZDJPY,20030219,121700,65.84,65.84,65.84,65.84
NZDJPY,20030219,121800,65.83,65.83,65.83,65.83
NZDJPY,20030219,121900,65.82,65.82,65.82,65.82
NZDJPY,20030219,122000,65.81,65.81,65.81,65.81
NZDJPY,20030219,122200,65.80,65.80,65.80,65.80
NZDJPY,20030219,122700,65.80,65.81,65.80,65.81
NZDJPY,20030219,123200,65.81,65.81,65.81,65.81
NZDJPY,20030219,123300,65.80,65.80,65.80,65.80
NZDJPY,20030219,123400,65.82,65.83,65.82,65.83
NZDJPY,20030219,123500,65.82,65.82,65.82,65.82
NZDJPY,20030219,123800,65.81,65.81,65.81,65.81
NZDJPY,20030219,124000,65.80,65.80,65.78,65.78
NZDJPY,20030219,124200,65.77,65.77,65.77,65.77
NZDJPY,20030219,124700,65.77,65.77,65.77,65.77
NZDJPY,20030219,124900,65.78,65.78,65.78,65.78
NZDJPY,20030219,125100,65.77,65.77,65.77,65.77
NZDJPY,20030219,125300,65.75,65.75,65.75,65.75
NZDJPY,20030219,125500,65.74,65.74,65.74,65.74
NZDJPY,20030219,125600,65.75,65.75,65.75,65.75
NZDJPY,20030219,125700,65.77,65.77,65.77,65.77
NZDJPY,20030219,125800,65.76,65.77,65.76,65.76
NZDJPY,20030219,130000,65.75,65.75,65.75,65.75
NZDJPY,20030219,130100,65.76,65.76,65.76,65.76
NZDJPY,20030219,130400,65.77,65.78,65.77,65.78
NZDJPY,20030219,130900,65.78,65.78,65.78,65.78
NZDJPY,20030219,131400,65.78,65.78,65.78,65.78
NZDJPY,20030219,131800,65.79,65.79,65.79,65.79
NZDJPY,20030219,131900,65.80,65.81,65.80,65.81
NZDJPY,20030219,132000,65.80,65.80,65.80,65.80
NZDJPY,20030219,132200,65.81,65.81,65.81,65.81
NZDJPY,20030219,132700,65.81,65.81,65.81,65.81
NZDJPY,20030219,132900,65.82,65.82,65.82,65.82
NZDJPY,20030219,133100,65.81,65.81,65.81,65.81
NZDJPY,20030219,133200,65.80,65.80,65.79,65.79
NZDJPY,20030219,133500,65.77,65.77,65.77,65.77
NZDJPY,20030219,133800,65.78,65.78,65.78,65.78
NZDJPY,20030219,133900,65.77,65.77,65.76,65.77
NZDJPY,20030219,134200,65.78,65.79,65.78,65.79
NZDJPY,20030219,134300,65.80,65.80,65.80,65.80
NZDJPY,20030219,134600,65.79,65.79,65.79,65.79
NZDJPY,20030219,134800,65.78,65.78,65.77,65.77
NZDJPY,20030219,135000,65.76,65.76,65.75,65.75
NZDJPY,20030219,135100,65.73,65.73,65.72,65.72
NZDJPY,20030219,135200,65.71,65.71,65.71,65.71
NZDJPY,20030219,135300,65.70,65.70,65.69,65.69
NZDJPY,20030219,135400,65.68,65.69,65.68,65.69
NZDJPY,20030219,135500,65.70,65.71,65.70,65.71
NZDJPY,20030219,135700,65.72,65.73,65.72,65.73
NZDJPY,20030219,135800,65.74,65.74,65.72,65.72
NZDJPY,20030219,135900,65.71,65.71,65.70,65.70
NZDJPY,20030219,140000,65.71,65.72,65.71,65.72
NZDJPY,20030219,140100,65.71,65.71,65.71,65.71
NZDJPY,20030219,140200,65.70,65.70,65.70,65.70
NZDJPY,20030219,140600,65.69,65.69,65.69,65.69
NZDJPY,20030219,141100,65.69,65.69,65.69,65.69
NZDJPY,20030219,141500,65.70,65.70,65.70,65.70
NZDJPY,20030219,141700,65.68,65.68,65.68,65.68
NZDJPY,20030219,142100,65.69,65.69,65.69,65.69
NZDJPY,20030219,142200,65.70,65.71,65.70,65.71
NZDJPY,20030219,142300,65.69,65.69,65.68,65.68
NZDJPY,20030219,142400,65.67,65.67,65.65,65.65
NZDJPY,20030219,142500,65.66,65.66,65.66,65.66
NZDJPY,20030219,142700,65.67,65.67,65.67,65.67
NZDJPY,20030219,142800,65.66,65.67,65.66,65.67
NZDJPY,20030219,142900,65.68,65.68,65.68,65.68
NZDJPY,20030219,143100,65.69,65.70,65.69,65.70
NZDJPY,20030219,143200,65.69,65.69,65.68,65.68
NZDJPY,20030219,143300,65.69,65.69,65.69,65.69
NZDJPY,20030219,143500,65.68,65.68,65.68,65.68
NZDJPY,20030219,143700,65.69,65.69,65.69,65.69
NZDJPY,20030219,144000,65.68,65.68,65.68,65.68
NZDJPY,20030219,144200,65.69,65.69,65.67,65.67
NZDJPY,20030219,144300,65.66,65.66,65.66,65.66
NZDJPY,20030219,144400,65.67,65.67,65.67,65.67
NZDJPY,20030219,144500,65.66,65.66,65.66,65.66
NZDJPY,20030219,144600,65.67,65.67,65.67,65.67
NZDJPY,20030219,145100,65.66,65.66,65.65,65.65
NZDJPY,20030219,145500,65.64,65.64,65.62,65.63
NZDJPY,20030219,145600,65.64,65.64,65.64,65.64
NZDJPY,20030219,145700,65.63,65.63,65.63,65.63
NZDJPY,20030219,145800,65.64,65.64,65.64,65.64
NZDJPY,20030219,150100,65.63,65.64,65.63,65.64
NZDJPY,20030219,150200,65.65,65.65,65.65,65.65
NZDJPY,20030219,150300,65.66,65.66,65.66,65.66
NZDJPY,20030219,150500,65.67,65.67,65.67,65.67
NZDJPY,20030219,150600,65.66,65.66,65.66,65.66
NZDJPY,20030219,150800,65.65,65.65,65.65,65.65
NZDJPY,20030219,150900,65.66,65.66,65.66,65.66
NZDJPY,20030219,151100,65.65,65.65,65.65,65.65
NZDJPY,20030219,151300,65.66,65.66,65.66,65.66
NZDJPY,20030219,151800,65.66,65.66,65.66,65.66
NZDJPY,20030219,152200,65.64,65.64,65.64,65.64
NZDJPY,20030219,152400,65.63,65.63,65.63,65.63
NZDJPY,20030219,152500,65.61,65.61,65.61,65.61
NZDJPY,20030219,152600,65.62,65.62,65.62,65.62
NZDJPY,20030219,152800,65.63,65.63,65.63,65.63
NZDJPY,20030219,153300,65.62,65.62,65.61,65.61
NZDJPY,20030219,153500,65.62,65.62,65.62,65.62
NZDJPY,20030219,153600,65.61,65.61,65.61,65.61
NZDJPY,20030219,153700,65.62,65.62,65.59,65.59
NZDJPY,20030219,153800,65.58,65.58,65.54,65.54
NZDJPY,20030219,153900,65.55,65.55,65.53,65.53
NZDJPY,20030219,154100,65.54,65.55,65.54,65.55
NZDJPY,20030219,154300,65.56,65.58,65.56,65.57
NZDJPY,20030219,154500,65.58,65.58,65.58,65.58
NZDJPY,20030219,154700,65.57,65.57,65.57,65.57
NZDJPY,20030219,154800,65.56,65.56,65.56,65.56
NZDJPY,20030219,155000,65.55,65.55,65.55,65.55
NZDJPY,20030219,155100,65.54,65.55,65.54,65.54
NZDJPY,20030219,155200,65.53,65.53,65.53,65.53
NZDJPY,20030219,155300,65.54,65.56,65.54,65.56
NZDJPY,20030219,155400,65.55,65.56,65.55,65.56
NZDJPY,20030219,155600,65.55,65.55,65.55,65.55
NZDJPY,20030219,155700,65.54,65.57,65.54,65.57
NZDJPY,20030219,155800,65.56,65.56,65.56,65.56
NZDJPY,20030219,155900,65.55,65.55,65.53,65.53
NZDJPY,20030219,160000,65.54,65.54,65.54,65.54
NZDJPY,20030219,160100,65.55,65.55,65.55,65.55
NZDJPY,20030219,160200,65.56,65.56,65.56,65.56
NZDJPY,20030219,160300,65.55,65.55,65.54,65.54
NZDJPY,20030219,160400,65.53,65.53,65.52,65.52
NZDJPY,20030219,160500,65.51,65.51,65.50,65.50
NZDJPY,20030219,160600,65.51,65.51,65.50,65.50
NZDJPY,20030219,160700,65.51,65.52,65.51,65.52
NZDJPY,20030219,160800,65.53,65.53,65.53,65.53
NZDJPY,20030219,160900,65.52,65.52,65.52,65.52
NZDJPY,20030219,161100,65.51,65.51,65.48,65.48
NZDJPY,20030219,161200,65.47,65.47,65.44,65.44
NZDJPY,20030219,161300,65.45,65.47,65.45,65.47
NZDJPY,20030219,161400,65.48,65.48,65.48,65.48
NZDJPY,20030219,161600,65.49,65.49,65.49,65.49
NZDJPY,20030219,161700,65.48,65.48,65.48,65.48
NZDJPY,20030219,161800,65.47,65.47,65.47,65.47
NZDJPY,20030219,161900,65.46,65.47,65.46,65.47
NZDJPY,20030219,162000,65.48,65.50,65.48,65.50
NZDJPY,20030219,162100,65.51,65.51,65.51,65.51
NZDJPY,20030219,162200,65.50,65.50,65.49,65.50
NZDJPY,20030219,162300,65.51,65.51,65.50,65.50
NZDJPY,20030219,162400,65.51,65.51,65.50,65.50
NZDJPY,20030219,162500,65.51,65.51,65.51,65.51
NZDJPY,20030219,162600,65.50,65.50,65.50,65.50
NZDJPY,20030219,162700,65.49,65.49,65.47,65.47
NZDJPY,20030219,162800,65.46,65.47,65.46,65.47
NZDJPY,20030219,162900,65.48,65.49,65.48,65.49
NZDJPY,20030219,163000,65.50,65.50,65.48,65.48
NZDJPY,20030219,163100,65.47,65.47,65.46,65.46
NZDJPY,20030219,163200,65.47,65.47,65.47,65.47
NZDJPY,20030219,163300,65.48,65.48,65.48,65.48
NZDJPY,20030219,163400,65.47,65.47,65.46,65.47
NZDJPY,20030219,163600,65.52,65.55,65.52,65.54
NZDJPY,20030219,163800,65.55,65.55,65.55,65.55
NZDJPY,20030219,164000,65.54,65.54,65.53,65.54
NZDJPY,20030219,164200,65.55,65.56,65.55,65.55
NZDJPY,20030219,164400,65.56,65.56,65.55,65.56
NZDJPY,20030219,164600,65.57,65.57,65.56,65.56
NZDJPY,20030219,164900,65.57,65.58,65.57,65.58
NZDJPY,20030219,165000,65.57,65.57,65.57,65.57
NZDJPY,20030219,165200,65.56,65.56,65.56,65.56
NZDJPY,20030219,165300,65.57,65.57,65.57,65.57
NZDJPY,20030219,165400,65.55,65.56,65.55,65.56
NZDJPY,20030219,165600,65.57,65.57,65.57,65.57
NZDJPY,20030219,165800,65.58,65.59,65.58,65.59
NZDJPY,20030219,165900,65.60,65.63,65.60,65.63
NZDJPY,20030219,170000,65.64,65.66,65.64,65.66
NZDJPY,20030219,170100,65.65,65.65,65.65,65.65
NZDJPY,20030219,170300,65.66,65.66,65.66,65.66
NZDJPY,20030219,170500,65.65,65.65,65.61,65.61
NZDJPY,20030219,170600,65.59,65.59,65.59,65.59
NZDJPY,20030219,170800,65.61,65.62,65.61,65.62
NZDJPY,20030219,170900,65.63,65.63,65.63,65.63
NZDJPY,20030219,171300,65.62,65.62,65.62,65.62
NZDJPY,20030219,171800,65.60,65.60,65.60,65.60
NZDJPY,20030219,171900,65.59,65.59,65.59,65.59
NZDJPY,20030219,172000,65.58,65.58,65.57,65.57
NZDJPY,20030219,172500,65.56,65.56,65.56,65.56
NZDJPY,20030219,172800,65.55,65.55,65.52,65.52
NZDJPY,20030219,172900,65.51,65.51,65.51,65.51
NZDJPY,20030219,173100,65.52,65.53,65.52,65.53
NZDJPY,20030219,173200,65.52,65.52,65.52,65.52
NZDJPY,20030219,173300,65.53,65.54,65.53,65.54
NZDJPY,20030219,173400,65.55,65.57,65.55,65.57
NZDJPY,20030219,173700,65.58,65.58,65.58,65.58
NZDJPY,20030219,173800,65.59,65.59,65.59,65.59
NZDJPY,20030219,173900,65.60,65.60,65.60,65.60
NZDJPY,20030219,174100,65.58,65.58,65.58,65.58
NZDJPY,20030219,174300,65.57,65.57,65.57,65.57
NZDJPY,20030219,174400,65.56,65.56,65.56,65.56
NZDJPY,20030219,174500,65.57,65.57,65.57,65.57
NZDJPY,20030219,174900,65.58,65.58,65.58,65.58
NZDJPY,20030219,175000,65.59,65.59,65.58,65.59
NZDJPY,20030219,175200,65.60,65.60,65.60,65.60
NZDJPY,20030219,175300,65.56,65.56,65.56,65.56
NZDJPY,20030219,175400,65.55,65.55,65.53,65.53
NZDJPY,20030219,175500,65.52,65.52,65.52,65.52
NZDJPY,20030219,175600,65.51,65.51,65.50,65.50
NZDJPY,20030219,180000,65.52,65.52,65.52,65.52
NZDJPY,20030219,180100,65.51,65.52,65.51,65.52
NZDJPY,20030219,180200,65.51,65.51,65.51,65.51
NZDJPY,20030219,180400,65.50,65.53,65.50,65.53
NZDJPY,20030219,180500,65.55,65.55,65.55,65.55
NZDJPY,20030219,180700,65.54,65.55,65.54,65.55
NZDJPY,20030219,180800,65.56,65.56,65.56,65.56
NZDJPY,20030219,181000,65.57,65.58,65.57,65.58
NZDJPY,20030219,181100,65.59,65.59,65.59,65.59
NZDJPY,20030219,181400,65.57,65.57,65.57,65.57
NZDJPY,20030219,181900,65.58,65.58,65.58,65.58
NZDJPY,20030219,182000,65.57,65.58,65.57,65.58
NZDJPY,20030219,182100,65.59,65.59,65.59,65.59
NZDJPY,20030219,182300,65.60,65.62,65.60,65.62
NZDJPY,20030219,182500,65.63,65.63,65.63,65.63
NZDJPY,20030219,182600,65.62,65.62,65.62,65.62
NZDJPY,20030219,182800,65.61,65.61,65.61,65.61
NZDJPY,20030219,183300,65.62,65.62,65.60,65.60
NZDJPY,20030219,183400,65.61,65.61,65.61,65.61
NZDJPY,20030219,183500,65.63,65.63,65.63,65.63
NZDJPY,20030219,183600,65.64,65.64,65.64,65.64
NZDJPY,20030219,184000,65.63,65.64,65.63,65.64
NZDJPY,20030219,184300,65.69,65.69,65.69,65.69
NZDJPY,20030219,184400,65.67,65.67,65.67,65.67
NZDJPY,20030219,184500,65.65,65.66,65.65,65.66
NZDJPY,20030219,184700,65.67,65.67,65.67,65.67
NZDJPY,20030219,184800,65.66,65.70,65.66,65.69
NZDJPY,20030219,184900,65.70,65.70,65.70,65.70
NZDJPY,20030219,185000,65.67,65.67,65.67,65.67
NZDJPY,20030219,185100,65.66,65.66,65.65,65.65
NZDJPY,20030219,185200,65.64,65.65,65.64,65.65
NZDJPY,20030219,185500,65.66,65.66,65.66,65.66
NZDJPY,20030219,185700,65.69,65.69,65.69,65.69
NZDJPY,20030219,185800,65.70,65.70,65.70,65.70
NZDJPY,20030219,185900,65.69,65.69,65.69,65.69
NZDJPY,20030219,190000,65.68,65.68,65.68,65.68
NZDJPY,20030219,190200,65.69,65.69,65.69,65.69
NZDJPY,20030219,190300,65.70,65.70,65.70,65.70
NZDJPY,20030219,190700,65.71,65.71,65.69,65.69
NZDJPY,20030219,191200,65.69,65.69,65.69,65.69
NZDJPY,20030219,191700,65.69,65.69,65.69,65.69
NZDJPY,20030219,192200,65.71,65.71,65.71,65.71
NZDJPY,20030219,192300,65.69,65.69,65.69,65.69
NZDJPY,20030219,192500,65.68,65.68,65.68,65.68
NZDJPY,20030219,193000,65.68,65.68,65.68,65.68
NZDJPY,20030219,193100,65.67,65.67,65.67,65.67
NZDJPY,20030219,193200,65.66,65.66,65.64,65.64
NZDJPY,20030219,193300,65.63,65.63,65.63,65.63
NZDJPY,20030219,193500,65.64,65.64,65.64,65.64
NZDJPY,20030219,193600,65.65,65.65,65.64,65.64
NZDJPY,20030219,194100,65.64,65.64,65.64,65.64
NZDJPY,20030219,194600,65.64,65.64,65.63,65.63
NZDJPY,20030219,194800,65.64,65.64,65.63,65.63
NZDJPY,20030219,195300,65.63,65.64,65.63,65.64
NZDJPY,20030219,195400,65.63,65.63,65.63,65.63
NZDJPY,20030219,195800,65.62,65.62,65.62,65.62
NZDJPY,20030219,200100,65.64,65.64,65.64,65.64
NZDJPY,20030219,200400,65.65,65.65,65.65,65.65
NZDJPY,20030219,200600,65.64,65.64,65.64,65.64
NZDJPY,20030219,200700,65.63,65.63,65.63,65.63
NZDJPY,20030219,201100,65.64,65.64,65.64,65.64
NZDJPY,20030219,201600,65.64,65.64,65.64,65.64
NZDJPY,20030219,201800,65.62,65.62,65.62,65.62
NZDJPY,20030219,202300,65.62,65.62,65.62,65.62
NZDJPY,20030219,202500,65.63,65.63,65.63,65.63
NZDJPY,20030219,202600,65.64,65.64,65.64,65.64
NZDJPY,20030219,202900,65.63,65.63,65.63,65.63
NZDJPY,20030219,203000,65.65,65.65,65.65,65.65
NZDJPY,20030219,203100,65.66,65.68,65.66,65.68
NZDJPY,20030219,203400,65.69,65.69,65.69,65.69
NZDJPY,20030219,203900,65.69,65.69,65.69,65.69
NZDJPY,20030219,204200,65.70,65.70,65.70,65.70
NZDJPY,20030219,204300,65.68,65.68,65.68,65.68
NZDJPY,20030219,204400,65.69,65.69,65.69,65.69
NZDJPY,20030219,204500,65.68,65.69,65.68,65.69
NZDJPY,20030219,204800,65.70,65.70,65.70,65.70
NZDJPY,20030219,204900,65.71,65.71,65.71,65.71
NZDJPY,20030219,205200,65.70,65.70,65.70,65.70
NZDJPY,20030219,205700,65.70,65.70,65.70,65.70
NZDJPY,20030219,210000,65.71,65.72,65.71,65.72
NZDJPY,20030219,210500,65.71,65.73,65.71,65.73
NZDJPY,20030219,210600,65.74,65.74,65.74,65.74
NZDJPY,20030219,210800,65.75,65.76,65.74,65.74
NZDJPY,20030219,210900,65.73,65.73,65.73,65.73
NZDJPY,20030219,211100,65.72,65.72,65.72,65.72
NZDJPY,20030219,211200,65.73,65.73,65.73,65.73
NZDJPY,20030219,211500,65.72,65.72,65.72,65.72
NZDJPY,20030219,212000,65.72,65.72,65.72,65.72
NZDJPY,20030219,212100,65.73,65.75,65.73,65.75
NZDJPY,20030219,212300,65.76,65.76,65.76,65.76
NZDJPY,20030219,212400,65.77,65.78,65.77,65.78
NZDJPY,20030219,212500,65.77,65.77,65.77,65.77
NZDJPY,20030219,212600,65.76,65.76,65.76,65.76
NZDJPY,20030219,212800,65.75,65.75,65.75,65.75
NZDJPY,20030219,213100,65.76,65.76,65.76,65.76
NZDJPY,20030219,213300,65.75,65.75,65.74,65.74
NZDJPY,20030219,213400,65.73,65.73,65.72,65.72
NZDJPY,20030219,213700,65.71,65.72,65.71,65.72
NZDJPY,20030219,214000,65.71,65.71,65.71,65.71
NZDJPY,20030219,214500,65.71,65.71,65.71,65.71
NZDJPY,20030219,214700,65.72,65.72,65.72,65.72
NZDJPY,20030219,215200,65.72,65.72,65.72,65.72
NZDJPY,20030219,215400,65.71,65.71,65.71,65.71
NZDJPY,20030219,215600,65.72,65.72,65.72,65.72
NZDJPY,20030219,215800,65.73,65.73,65.73,65.73
NZDJPY,20030219,215900,65.72,65.72,65.72,65.72
NZDJPY,20030219,220400,65.73,65.73,65.73,65.73
NZDJPY,20030219,220700,65.72,65.72,65.72,65.72
NZDJPY,20030219,221000,65.71,65.71,65.71,65.71
NZDJPY,20030219,221100,65.72,65.72,65.72,65.72
NZDJPY,20030219,221400,65.73,65.73,65.73,65.73
NZDJPY,20030219,221500,65.74,65.74,65.74,65.74
NZDJPY,20030219,221600,65.73,65.73,65.73,65.73
NZDJPY,20030219,221800,65.74,65.74,65.74,65.74
NZDJPY,20030219,222200,65.73,65.73,65.73,65.73
NZDJPY,20030219,222700,65.73,65.74,65.73,65.74
NZDJPY,20030219,222900,65.75,65.75,65.75,65.75
NZDJPY,20030219,223200,65.74,65.75,65.74,65.75
NZDJPY,20030219,223400,65.76,65.76,65.75,65.75
NZDJPY,20030219,223600,65.74,65.74,65.74,65.74
NZDJPY,20030219,224100,65.74,65.74,65.74,65.74
NZDJPY,20030219,224200,65.73,65.73,65.73,65.73
NZDJPY,20030219,224400,65.74,65.74,65.74,65.74
NZDJPY,20030219,224800,65.73,65.73,65.73,65.73
NZDJPY,20030219,225100,65.72,65.72,65.72,65.72
NZDJPY,20030219,225400,65.73,65.73,65.73,65.73
NZDJPY,20030219,225700,65.74,65.74,65.74,65.74
NZDJPY,20030219,225800,65.73,65.73,65.73,65.73
NZDJPY,20030219,225900,65.74,65.74,65.74,65.74
NZDJPY,20030219,230400,65.74,65.74,65.74,65.74
NZDJPY,20030219,230800,65.73,65.73,65.71,65.71
NZDJPY,20030219,230900,65.70,65.70,65.69,65.69
NZDJPY,20030219,231100,65.68,65.68,65.67,65.67
NZDJPY,20030219,231200,65.68,65.68,65.68,65.68
NZDJPY,20030219,231300,65.69,65.69,65.69,65.69
NZDJPY,20030219,231600,65.68,65.68,65.68,65.68
NZDJPY,20030219,231700,65.69,65.70,65.69,65.70
NZDJPY,20030219,231800,65.71,65.72,65.71,65.72
NZDJPY,20030219,231900,65.71,65.71,65.71,65.71
NZDJPY,20030219,232100,65.70,65.70,65.70,65.70
NZDJPY,20030219,232200,65.71,65.71,65.71,65.71
NZDJPY,20030219,232700,65.71,65.71,65.71,65.71
NZDJPY,20030219,233000,65.72,65.72,65.72,65.72
NZDJPY,20030219,233200,65.73,65.73,65.73,65.73
NZDJPY,20030219,233300,65.72,65.72,65.69,65.69
NZDJPY,20030219,233400,65.68,65.68,65.68,65.68
NZDJPY,20030219,233900,65.68,65.68,65.68,65.68
NZDJPY,20030219,234400,65.68,65.68,65.68,65.68
NZDJPY,20030219,234900,65.68,65.68,65.68,65.68
NZDJPY,20030219,235000,65.70,65.71,65.70,65.70
NZDJPY,20030219,235200,65.71,65.72,65.71,65.72
NZDJPY,20030219,235400,65.73,65.73,65.73,65.73
NZDJPY,20030219,235500,65.72,65.72,65.72,65.72
XAUUSD,20030219,000600,343.4,343.4,343.4,343.4
XAUUSD,20030219,002300,343.4,343.4,343.4,343.4
XAUUSD,20030219,004000,343.4,343.4,343.4,343.4
XAUUSD,20030219,005600,343.4,343.4,343.4,343.4
XAUUSD,20030219,010100,342.3,342.3,342.3,342.3
XAUUSD,20030219,010800,342.2,342.2,342.2,342.2
XAUUSD,20030219,011200,342.1,342.1,342.1,342.1
XAUUSD,20030219,011300,342.0,342.0,342.0,342.0
XAUUSD,20030219,011400,341.9,341.9,341.9,341.9
XAUUSD,20030219,013100,341.9,341.9,341.9,341.9
XAUUSD,20030219,014000,342.0,342.0,342.0,342.0
XAUUSD,20030219,014200,342.1,342.1,342.1,342.1
XAUUSD,20030219,015100,342.2,342.3,342.2,342.3
XAUUSD,20030219,015200,342.4,342.4,342.4,342.4
XAUUSD,20030219,015300,342.5,342.5,342.5,342.5
XAUUSD,20030219,020000,342.6,342.7,342.6,342.7
XAUUSD,20030219,020600,342.8,342.8,342.8,342.8
XAUUSD,20030219,020700,342.9,343.1,342.9,343.1
XAUUSD,20030219,020800,343.3,343.3,343.3,343.3
XAUUSD,20030219,021000,343.4,343.4,343.4,343.4
XAUUSD,20030219,021400,343.6,343.6,343.6,343.6
XAUUSD,20030219,021800,343.5,343.5,343.5,343.5
XAUUSD,20030219,022500,343.4,343.5,343.4,343.5
XAUUSD,20030219,022900,343.4,343.4,343.4,343.4
XAUUSD,20030219,023200,343.3,343.3,343.3,343.3
XAUUSD,20030219,023300,343.4,343.4,343.4,343.4
XAUUSD,20030219,023400,343.5,343.5,343.5,343.5
XAUUSD,20030219,024400,343.6,343.6,343.6,343.6
XAUUSD,20030219,030100,343.6,343.6,343.6,343.6
XAUUSD,20030219,030200,343.7,343.7,343.7,343.7
XAUUSD,20030219,030300,343.6,343.6,343.6,343.6
XAUUSD,20030219,030400,343.7,343.7,343.7,343.7
XAUUSD,20030219,030500,343.8,343.8,343.8,343.8
XAUUSD,20030219,030700,343.9,343.9,343.8,343.8
XAUUSD,20030219,032300,343.9,343.9,343.9,343.9
XAUUSD,20030219,032400,344.0,344.0,344.0,344.0
XAUUSD,20030219,034000,344.0,344.0,344.0,344.0
XAUUSD,20030219,035700,344.0,344.0,344.0,344.0
XAUUSD,20030219,035800,344.1,344.1,344.1,344.1
XAUUSD,20030219,040100,344.2,344.2,344.2,344.2
XAUUSD,20030219,040400,344.3,344.3,344.2,344.2
XAUUSD,20030219,040600,344.3,344.3,344.3,344.3
XAUUSD,20030219,041400,344.2,344.2,344.0,344.0
XAUUSD,20030219,041500,344.1,344.1,344.1,344.1
XAUUSD,20030219,043100,344.1,344.1,344.1,344.1
XAUUSD,20030219,043200,344.2,344.2,344.1,344.1
XAUUSD,20030219,044200,344.2,344.2,344.2,344.2
XAUUSD,20030219,044300,344.3,344.3,344.3,344.3
XAUUSD,20030219,044400,344.4,344.4,344.4,344.4
XAUUSD,20030219,045000,344.3,344.3,344.3,344.3
XAUUSD,20030219,045200,344.2,344.2,344.2,344.2
XAUUSD,20030219,045300,344.1,344.1,344.1,344.1
XAUUSD,20030219,045400,344.0,344.0,344.0,344.0
XAUUSD,20030219,051100,344.1,344.1,344.1,344.1
XAUUSD,20030219,051600,344.2,344.2,344.2,344.2
XAUUSD,20030219,051700,344.3,344.3,344.3,344.3
XAUUSD,20030219,052000,344.2,344.2,344.2,344.2
XAUUSD,20030219,052300,344.1,344.1,344.1,344.1
XAUUSD,20030219,053300,344.0,344.0,344.0,344.0
XAUUSD,20030219,054500,344.1,344.2,344.1,344.2
XAUUSD,20030219,054600,344.3,344.3,344.3,344.3
XAUUSD,20030219,054700,344.4,344.4,344.4,344.4
XAUUSD,20030219,060200,344.5,344.5,344.5,344.5
XAUUSD,20030219,061100,344.4,344.4,344.3,344.3
XAUUSD,20030219,061500,344.2,344.2,344.2,344.2
XAUUSD,20030219,063200,344.2,344.2,344.2,344.2
XAUUSD,20030219,063300,344.3,344.3,344.3,344.3
XAUUSD,20030219,063800,344.2,344.2,344.2,344.2
XAUUSD,20030219,064100,344.3,344.3,344.3,344.3
XAUUSD,20030219,064400,344.2,344.2,344.2,344.2
XAUUSD,20030219,064500,344.1,344.1,344.1,344.1
XAUUSD,20030219,065000,344.2,344.2,344.2,344.2
XAUUSD,20030219,070700,344.2,344.2,344.1,344.1
XAUUSD,20030219,071000,344.0,344.0,344.0,344.0
XAUUSD,20030219,071300,343.9,343.9,343.8,343.8
XAUUSD,20030219,071500,343.9,344.0,343.9,343.9
XAUUSD,20030219,071700,343.8,343.8,343.6,343.6
XAUUSD,20030219,071900,343.5,343.5,343.5,343.5
XAUUSD,20030219,072700,343.6,343.6,343.6,343.6
XAUUSD,20030219,073000,343.7,343.7,343.7,343.7
XAUUSD,20030219,073400,343.8,343.8,343.8,343.8
XAUUSD,20030219,073600,343.7,343.7,343.7,343.7
XAUUSD,20030219,073700,343.6,343.7,343.6,343.7
XAUUSD,20030219,074100,343.8,343.8,343.8,343.8
XAUUSD,20030219,074500,343.9,343.9,343.9,343.9
XAUUSD,20030219,080200,343.9,343.9,343.9,343.9
XAUUSD,20030219,081900,343.9,343.9,343.9,343.9
XAUUSD,20030219,082300,344.4,344.4,344.4,344.4
XAUUSD,20030219,084000,344.4,344.4,344.4,344.4
XAUUSD,20030219,084300,344.3,344.3,344.3,344.3
XAUUSD,20030219,084700,344.2,344.2,344.2,344.2
XAUUSD,20030219,090400,344.2,344.2,344.2,344.2
XAUUSD,20030219,090500,344.3,344.3,344.3,344.3
XAUUSD,20030219,091100,344.2,344.2,344.2,344.2
XAUUSD,20030219,091200,344.3,344.3,344.3,344.3
XAUUSD,20030219,091700,344.4,344.4,344.4,344.4
XAUUSD,20030219,091900,344.9,345.2,344.9,345.2
XAUUSD,20030219,092200,345.4,345.4,345.4,345.4
XAUUSD,20030219,092800,345.5,345.5,345.5,345.5
XAUUSD,20030219,093000,345.7,345.7,345.7,345.7
XAUUSD,20030219,093400,345.8,345.8,345.8,345.8
XAUUSD,20030219,094200,345.9,345.9,345.9,345.9
XAUUSD,20030219,095800,345.9,345.9,345.9,345.9
XAUUSD,20030219,095900,346.0,346.0,346.0,346.0
XAUUSD,20030219,101100,346.4,346.4,346.4,346.4
XAUUSD,20030219,101700,346.3,346.3,346.3,346.3
XAUUSD,20030219,103300,346.3,346.3,346.3,346.3
XAUUSD,20030219,105000,346.3,346.3,346.3,346.3
XAUUSD,20030219,105900,347.4,347.4,347.4,347.4
XAUUSD,20030219,110300,347.3,347.3,347.3,347.3
XAUUSD,20030219,112000,347.3,347.3,347.3,347.3
XAUUSD,20030219,113700,347.3,347.3,347.3,347.3
XAUUSD,20030219,115300,347.3,347.3,347.3,347.3
XAUUSD,20030219,115800,346.7,346.7,346.7,346.7
XAUUSD,20030219,121500,346.7,346.7,346.7,346.7
XAUUSD,20030219,123100,346.7,346.7,346.7,346.7
XAUUSD,20030219,124000,346.9,346.9,346.9,346.9
XAUUSD,20030219,125700,346.9,346.9,346.9,346.9
XAUUSD,20030219,130200,347.0,347.0,347.0,347.0
XAUUSD,20030219,131400,346.6,346.6,346.6,346.6
XAUUSD,20030219,133000,346.6,346.6,346.6,346.6
XAUUSD,20030219,134700,346.6,346.6,346.6,346.6
XAUUSD,20030219,140400,346.6,346.6,346.6,346.6
XAUUSD,20030219,142000,346.6,346.6,346.6,346.6
XAUUSD,20030219,142200,346.0,346.0,346.0,346.0
XAUUSD,20030219,142300,345.9,345.9,345.9,345.9
XAUUSD,20030219,142400,345.8,345.8,345.5,345.5
XAUUSD,20030219,142500,345.8,345.8,345.6,345.6
XAUUSD,20030219,142600,345.7,345.8,345.7,345.8
XAUUSD,20030219,142800,345.9,346.0,345.9,346.0
XAUUSD,20030219,142900,346.2,346.2,346.2,346.2
XAUUSD,20030219,143000,346.4,346.4,346.4,346.4
XAUUSD,20030219,143200,346.5,346.5,346.5,346.5
XAUUSD,20030219,143400,346.4,346.5,346.4,346.5
XAUUSD,20030219,143700,346.4,346.4,346.4,346.4
XAUUSD,20030219,143800,346.3,346.3,346.3,346.3
XAUUSD,20030219,143900,346.2,346.2,346.2,346.2
XAUUSD,20030219,144000,346.1,346.1,346.1,346.1
XAUUSD,20030219,144100,346.0,346.1,346.0,346.1
XAUUSD,20030219,144200,346.0,346.0,346.0,346.0
XAUUSD,20030219,144400,345.9,345.9,345.7,345.7
XAUUSD,20030219,144500,345.6,345.6,345.6,345.6
XAUUSD,20030219,144600,345.5,345.5,345.5,345.5
XAUUSD,20030219,144800,345.6,345.6,345.6,345.6
XAUUSD,20030219,144900,345.7,345.7,345.7,345.7
XAUUSD,20030219,145000,345.6,345.6,345.6,345.6
XAUUSD,20030219,145100,345.5,345.5,345.5,345.5
XAUUSD,20030219,145300,345.3,345.3,345.2,345.2
XAUUSD,20030219,145500,345.1,345.1,345.1,345.1
XAUUSD,20030219,145800,345.2,345.3,345.2,345.3
XAUUSD,20030219,145900,345.4,345.4,345.4,345.4
XAUUSD,20030219,150000,345.5,345.5,345.4,345.4
XAUUSD,20030219,150100,345.5,345.8,345.5,345.8
XAUUSD,20030219,150200,345.9,345.9,345.9,345.9
XAUUSD,20030219,150400,345.8,345.8,345.6,345.6
XAUUSD,20030219,150500,345.5,345.5,345.5,345.5
XAUUSD,20030219,150700,345.3,345.3,345.3,345.3
XAUUSD,20030219,150800,345.2,345.2,345.2,345.2
XAUUSD,20030219,150900,345.3,345.3,345.3,345.3
XAUUSD,20030219,151000,345.2,345.2,345.2,345.2
XAUUSD,20030219,151100,345.0,345.0,345.0,345.0
XAUUSD,20030219,151200,344.9,344.9,344.9,344.9
XAUUSD,20030219,151400,345.0,345.0,345.0,345.0
XAUUSD,20030219,151600,344.9,345.0,344.9,345.0
XAUUSD,20030219,151700,344.9,344.9,344.9,344.9
XAUUSD,20030219,152100,344.8,344.8,344.7,344.7
XAUUSD,20030219,152200,344.5,344.5,344.5,344.5
XAUUSD,20030219,152300,344.4,344.4,344.3,344.3
XAUUSD,20030219,152400,344.2,344.2,344.2,344.2
XAUUSD,20030219,152500,344.3,344.4,344.3,344.4
XAUUSD,20030219,152800,344.3,344.3,344.3,344.3
XAUUSD,20030219,152900,344.4,344.4,344.4,344.4
XAUUSD,20030219,153100,344.5,344.5,344.5,344.5
XAUUSD,20030219,153200,344.6,344.7,344.6,344.7
XAUUSD,20030219,153800,344.6,344.6,344.6,344.6
XAUUSD,20030219,154100,344.4,344.4,344.4,344.4
XAUUSD,20030219,154200,344.5,344.6,344.5,344.6
XAUUSD,20030219,154300,344.5,344.5,344.5,344.5
XAUUSD,20030219,154500,344.4,344.4,344.3,344.3
XAUUSD,20030219,154600,344.2,344.2,344.1,344.1
XAUUSD,20030219,154800,344.2,344.2,344.2,344.2
XAUUSD,20030219,154900,344.3,344.4,344.3,344.4
XAUUSD,20030219,155100,344.3,344.4,344.3,344.4
XAUUSD,20030219,155200,344.5,344.6,344.5,344.6
XAUUSD,20030219,155300,344.7,344.7,344.7,344.7
XAUUSD,20030219,155400,344.9,345.0,344.9,345.0
XAUUSD,20030219,155500,345.1,345.1,345.1,345.1
XAUUSD,20030219,155600,345.2,345.3,345.2,345.3
XAUUSD,20030219,155700,345.4,345.4,345.4,345.4
XAUUSD,20030219,155800,345.5,345.6,345.5,345.6
XAUUSD,20030219,155900,345.7,345.8,345.7,345.8
XAUUSD,20030219,160100,345.9,346.0,345.9,346.0
XAUUSD,20030219,160200,346.1,346.1,346.1,346.1
XAUUSD,20030219,160300,346.2,346.2,346.2,346.2
XAUUSD,20030219,160700,346.1,346.1,346.0,346.0
XAUUSD,20030219,161100,345.9,345.9,345.8,345.8
XAUUSD,20030219,161200,345.9,345.9,345.9,345.9
XAUUSD,20030219,161400,346.0,346.0,346.0,346.0
XAUUSD,20030219,161500,346.1,346.1,346.1,346.1
XAUUSD,20030219,161600,346.2,346.3,346.2,346.3
XAUUSD,20030219,161700,346.4,346.4,346.4,346.4
XAUUSD,20030219,161900,346.5,346.5,346.5,346.5
XAUUSD,20030219,162000,346.6,346.6,346.6,346.6
XAUUSD,20030219,162100,346.5,346.5,346.5,346.5
XAUUSD,20030219,162200,346.4,346.4,346.4,346.4
XAUUSD,20030219,162600,346.3,346.4,346.3,346.4
XAUUSD,20030219,162800,346.5,346.5,346.5,346.5
XAUUSD,20030219,162900,346.4,346.4,346.4,346.4
XAUUSD,20030219,163200,346.5,346.5,346.5,346.5
XAUUSD,20030219,163300,346.6,346.7,346.6,346.7
XAUUSD,20030219,163400,346.8,346.8,346.8,346.8
XAUUSD,20030219,163500,346.9,346.9,346.9,346.9
XAUUSD,20030219,163800,346.8,346.8,346.8,346.8
XAUUSD,20030219,164100,346.7,346.7,346.7,346.7
XAUUSD,20030219,164300,346.8,346.8,346.8,346.8
XAUUSD,20030219,164400,346.7,346.7,346.7,346.7
XAUUSD,20030219,164500,346.6,346.6,346.6,346.6
XAUUSD,20030219,164700,346.7,346.7,346.7,346.7
XAUUSD,20030219,164900,346.8,346.9,346.8,346.9
XAUUSD,20030219,165100,346.8,346.8,346.8,346.8
XAUUSD,20030219,165300,346.7,346.7,346.7,346.7
XAUUSD,20030219,165400,346.6,346.6,346.4,346.4
XAUUSD,20030219,165700,346.3,346.3,346.3,346.3
XAUUSD,20030219,165900,346.4,346.4,346.4,346.4
XAUUSD,20030219,170000,346.5,346.5,346.5,346.5
XAUUSD,20030219,170100,346.6,346.6,346.5,346.5
XAUUSD,20030219,170200,346.6,346.6,346.6,346.6
XAUUSD,20030219,170300,346.7,346.7,346.7,346.7
XAUUSD,20030219,170800,346.8,346.8,346.8,346.8
XAUUSD,20030219,171100,346.7,346.7,346.7,346.7
XAUUSD,20030219,171200,346.8,346.8,346.8,346.8
XAUUSD,20030219,171300,346.7,346.7,346.7,346.7
XAUUSD,20030219,171400,346.6,346.6,346.6,346.6
XAUUSD,20030219,171500,346.7,346.7,346.7,346.7
XAUUSD,20030219,172000,346.6,346.7,346.6,346.7
XAUUSD,20030219,172100,346.8,346.9,346.8,346.9
XAUUSD,20030219,172400,347.0,347.1,347.0,347.1
XAUUSD,20030219,172600,347.0,347.0,347.0,347.0
XAUUSD,20030219,172900,346.9,346.9,346.9,346.9
XAUUSD,20030219,173000,346.8,346.8,346.8,346.8
XAUUSD,20030219,173100,346.7,346.7,346.7,346.7
XAUUSD,20030219,173200,346.6,346.6,346.6,346.6
XAUUSD,20030219,173400,346.7,346.7,346.7,346.7
XAUUSD,20030219,173500,346.8,346.9,346.8,346.9
XAUUSD,20030219,173800,347.0,347.0,347.0,347.0
XAUUSD,20030219,173900,347.1,347.1,347.1,347.1
XAUUSD,20030219,174200,347.2,347.3,347.2,347.3
XAUUSD,20030219,174300,347.5,347.5,347.5,347.5
XAUUSD,20030219,174400,347.4,347.4,347.4,347.4
XAUUSD,20030219,174500,347.5,347.5,347.5,347.5
XAUUSD,20030219,174600,347.6,347.6,347.5,347.5
XAUUSD,20030219,174700,347.4,347.4,347.4,347.4
XAUUSD,20030219,174900,347.5,347.5,347.5,347.5
XAUUSD,20030219,175100,347.4,347.4,347.4,347.4
XAUUSD,20030219,175200,347.3,347.3,347.2,347.2
XAUUSD,20030219,175500,347.3,347.3,347.3,347.3
XAUUSD,20030219,175700,347.2,347.2,347.2,347.2
XAUUSD,20030219,175800,347.3,347.3,347.3,347.3
XAUUSD,20030219,175900,347.2,347.3,347.2,347.3
XAUUSD,20030219,180200,347.4,347.6,347.4,347.6
XAUUSD,20030219,180400,347.7,347.7,347.6,347.6
XAUUSD,20030219,180600,347.7,347.7,347.7,347.7
XAUUSD,20030219,180800,347.8,347.8,347.8,347.8
XAUUSD,20030219,180900,347.7,347.8,347.7,347.8
XAUUSD,20030219,181000,347.9,348.1,347.9,348.1
XAUUSD,20030219,181100,348.2,348.2,348.1,348.1
XAUUSD,20030219,181300,348.0,348.0,348.0,348.0
XAUUSD,20030219,181500,347.8,347.8,347.8,347.8
XAUUSD,20030219,181600,347.7,347.7,347.7,347.7
XAUUSD,20030219,181800,347.6,347.6,347.6,347.6
XAUUSD,20030219,182400,347.5,347.5,347.5,347.5
XAUUSD,20030219,182500,347.6,347.6,347.6,347.6
XAUUSD,20030219,183000,347.7,347.7,347.7,347.7
XAUUSD,20030219,183600,347.6,347.6,347.6,347.6
XAUUSD,20030219,183800,347.5,347.5,347.5,347.5
XAUUSD,20030219,183900,347.4,347.4,347.3,347.3
XAUUSD,20030219,184000,347.2,347.3,347.2,347.3
XAUUSD,20030219,184300,347.4,347.4,347.4,347.4
XAUUSD,20030219,184400,347.5,347.5,347.5,347.5
XAUUSD,20030219,184900,347.6,347.6,347.6,347.6
XAUUSD,20030219,185200,347.7,347.7,347.7,347.7
XAUUSD,20030219,185500,347.8,347.8,347.8,347.8
XAUUSD,20030219,190300,347.9,347.9,347.9,347.9
XAUUSD,20030219,190400,348.0,348.0,348.0,348.0
XAUUSD,20030219,190800,348.1,348.1,348.1,348.1
XAUUSD,20030219,190900,348.0,348.1,348.0,348.0
XAUUSD,20030219,191000,348.1,348.1,348.1,348.1
XAUUSD,20030219,191100,348.0,348.0,348.0,348.0
XAUUSD,20030219,191500,347.9,347.9,347.8,347.8
XAUUSD,20030219,191800,347.9,347.9,347.9,347.9
XAUUSD,20030219,192100,348.0,348.0,348.0,348.0
XAUUSD,20030219,192200,348.1,348.3,348.1,348.3
XAUUSD,20030219,192300,348.4,348.4,348.4,348.4
XAUUSD,20030219,192400,348.5,348.5,348.5,348.5
XAUUSD,20030219,192500,348.6,348.6,348.6,348.6
XAUUSD,20030219,192600,348.7,348.7,348.7,348.7
XAUUSD,20030219,192800,348.8,349.1,348.8,349.1
XAUUSD,20030219,192900,349.2,349.2,349.2,349.2
XAUUSD,20030219,193000,349.1,349.1,349.1,349.1
XAUUSD,20030219,194000,347.8,348.0,347.8,348.0
XAUUSD,20030219,194100,348.2,348.5,348.2,348.5
XAUUSD,20030219,195800,348.5,348.5,348.5,348.5
XAUUSD,20030219,201500,348.5,348.5,348.5,348.5
XAUUSD,20030219,203100,348.5,348.5,348.5,348.5
XAUUSD,20030219,204800,348.5,348.5,348.5,348.5
XAUUSD,20030219,210500,348.5,348.5,348.5,348.5
XAUUSD,20030219,212100,348.5,348.5,348.5,348.5
XAUUSD,20030219,213800,348.5,348.5,348.5,348.5
XAUUSD,20030219,214100,349.0,349.0,349.0,349.0
XAUUSD,20030219,215200,349.1,349.3,349.1,349.3
XAUUSD,20030219,220900,349.3,349.3,349.3,349.3
XAUUSD,20030219,222600,349.3,349.3,349.3,349.3
XAUUSD,20030219,224200,349.3,349.3,349.3,349.3
XAUUSD,20030219,225900,349.3,349.3,349.3,349.3
XAUUSD,20030219,231600,349.3,349.3,349.3,349.3
XAUUSD,20030219,233200,349.3,349.3,349.3,349.3
XAUUSD,20030219,234900,349.3,349.3,349.3,349.3
XAGUSD,20030219,000600,4.54,4.54,4.54,4.54
XAGUSD,20030219,002300,4.54,4.54,4.54,4.54
XAGUSD,20030219,004000,4.54,4.54,4.54,4.54
XAGUSD,20030219,005700,4.54,4.54,4.54,4.54
XAGUSD,20030219,011300,4.54,4.54,4.54,4.54
XAGUSD,20030219,013000,4.54,4.54,4.54,4.54
XAGUSD,20030219,014700,4.54,4.54,4.54,4.54
XAGUSD,20030219,020300,4.54,4.54,4.54,4.54
XAGUSD,20030219,021300,4.53,4.53,4.53,4.53
XAGUSD,20030219,023000,4.53,4.53,4.53,4.53
XAGUSD,20030219,024600,4.53,4.53,4.53,4.53
XAGUSD,20030219,030300,4.53,4.53,4.53,4.53
XAGUSD,20030219,032000,4.53,4.53,4.53,4.53
XAGUSD,20030219,033600,4.53,4.53,4.53,4.53
XAGUSD,20030219,035300,4.53,4.53,4.53,4.53
XAGUSD,20030219,041000,4.53,4.53,4.53,4.53
XAGUSD,20030219,042700,4.53,4.53,4.53,4.53
XAGUSD,20030219,044300,4.53,4.53,4.53,4.53
XAGUSD,20030219,050000,4.53,4.53,4.53,4.53
XAGUSD,20030219,051700,4.53,4.53,4.53,4.53
XAGUSD,20030219,053300,4.53,4.53,4.53,4.53
XAGUSD,20030219,055000,4.53,4.53,4.53,4.53
XAGUSD,20030219,060600,4.53,4.53,4.53,4.53
XAGUSD,20030219,062300,4.53,4.53,4.53,4.53
XAGUSD,20030219,064000,4.53,4.53,4.53,4.53
XAGUSD,20030219,065700,4.53,4.53,4.53,4.53
XAGUSD,20030219,071300,4.53,4.53,4.53,4.53
XAGUSD,20030219,073000,4.53,4.53,4.53,4.53
XAGUSD,20030219,074600,4.53,4.53,4.53,4.53
XAGUSD,20030219,080300,4.53,4.53,4.53,4.53
XAGUSD,20030219,082000,4.53,4.53,4.53,4.53
XAGUSD,20030219,083600,4.53,4.53,4.53,4.53
XAGUSD,20030219,085300,4.53,4.53,4.53,4.53
XAGUSD,20030219,091000,4.53,4.53,4.53,4.53
XAGUSD,20030219,092600,4.53,4.53,4.53,4.53
XAGUSD,20030219,094300,4.53,4.53,4.53,4.53
XAGUSD,20030219,100000,4.53,4.53,4.53,4.53
XAGUSD,20030219,100200,4.55,4.55,4.55,4.55
XAGUSD,20030219,101900,4.55,4.55,4.55,4.55
XAGUSD,20030219,103600,4.55,4.55,4.55,4.55
XAGUSD,20030219,105200,4.55,4.55,4.55,4.55
XAGUSD,20030219,110900,4.55,4.55,4.55,4.55
XAGUSD,20030219,112600,4.55,4.55,4.55,4.55
XAGUSD,20030219,114200,4.55,4.55,4.55,4.55
XAGUSD,20030219,115900,4.55,4.55,4.55,4.55
XAGUSD,20030219,121600,4.55,4.55,4.55,4.55
XAGUSD,20030219,123200,4.55,4.55,4.55,4.55
XAGUSD,20030219,124900,4.55,4.55,4.55,4.55
XAGUSD,20030219,130600,4.55,4.55,4.55,4.55
XAGUSD,20030219,132200,4.55,4.55,4.55,4.55
XAGUSD,20030219,133300,4.57,4.57,4.57,4.57
XAGUSD,20030219,135000,4.57,4.57,4.57,4.57
XAGUSD,20030219,140600,4.57,4.57,4.57,4.57
XAGUSD,20030219,142300,4.57,4.57,4.57,4.57
XAGUSD,20030219,142600,4.54,4.54,4.54,4.54
XAGUSD,20030219,142900,4.55,4.55,4.55,4.55
XAGUSD,20030219,144500,4.55,4.55,4.55,4.55
XAGUSD,20030219,150200,4.55,4.55,4.55,4.55
XAGUSD,20030219,151700,4.54,4.54,4.54,4.54
XAGUSD,20030219,153400,4.54,4.54,4.54,4.54
XAGUSD,20030219,155000,4.54,4.54,4.54,4.54
XAGUSD,20030219,155200,4.55,4.55,4.55,4.55
XAGUSD,20030219,160900,4.55,4.55,4.55,4.55
XAGUSD,20030219,161700,4.56,4.56,4.56,4.56
XAGUSD,20030219,162200,4.55,4.55,4.55,4.55
XAGUSD,20030219,163800,4.55,4.55,4.55,4.55
XAGUSD,20030219,165500,4.55,4.55,4.55,4.55
XAGUSD,20030219,171200,4.55,4.55,4.55,4.55
XAGUSD,20030219,172300,4.56,4.56,4.56,4.56
XAGUSD,20030219,173800,4.57,4.57,4.57,4.57
XAGUSD,20030219,174400,4.58,4.58,4.58,4.58
XAGUSD,20030219,180100,4.58,4.58,4.58,4.58
XAGUSD,20030219,181700,4.59,4.59,4.59,4.59
XAGUSD,20030219,183400,4.59,4.59,4.59,4.59
XAGUSD,20030219,184200,4.58,4.58,4.58,4.58
XAGUSD,20030219,185900,4.58,4.58,4.58,4.58
XAGUSD,20030219,190000,4.60,4.60,4.60,4.60
XAGUSD,20030219,190900,4.59,4.59,4.59,4.59
XAGUSD,20030219,191900,4.60,4.60,4.60,4.60
XAGUSD,20030219,192200,4.61,4.61,4.61,4.61
XAGUSD,20030219,193900,4.61,4.61,4.61,4.61
XAGUSD,20030219,195500,4.61,4.61,4.61,4.61
XAGUSD,20030219,201200,4.61,4.61,4.61,4.61
XAGUSD,20030219,202900,4.61,4.61,4.61,4.61
XAGUSD,20030219,204600,4.61,4.61,4.61,4.61
XAGUSD,20030219,210200,4.61,4.61,4.61,4.61
XAGUSD,20030219,211900,4.61,4.61,4.61,4.61
XAGUSD,20030219,213600,4.61,4.61,4.61,4.61
XAGUSD,20030219,215200,4.61,4.61,4.61,4.61
XAGUSD,20030219,220900,4.61,4.61,4.61,4.61
XAGUSD,20030219,222600,4.61,4.61,4.61,4.61
XAGUSD,20030219,224200,4.61,4.61,4.61,4.61
XAGUSD,20030219,225900,4.61,4.61,4.61,4.61
XAGUSD,20030219,231600,4.61,4.61,4.61,4.61
XAGUSD,20030219,233200,4.61,4.61,4.61,4.61
XAGUSD,20030219,234900,4.61,4.61,4.61,4.61
EURAUD,20030219,000100,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,000200,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,000300,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,000400,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,000500,1.8117,1.8117,1.8111,1.8111
EURAUD,20030219,000600,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,000700,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,000800,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,000900,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,001000,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,001100,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,001200,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,001300,1.8117,1.8117,1.8114,1.8114
EURAUD,20030219,001400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,001500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,001600,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,001700,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,001800,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,001900,1.8114,1.8115,1.8114,1.8115
EURAUD,20030219,002000,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,002100,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,002200,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,002300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,002400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,002500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,002600,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,002700,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,002800,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,002900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,003000,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,003100,1.8119,1.8121,1.8119,1.8121
EURAUD,20030219,003200,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,003300,1.8120,1.8120,1.8118,1.8118
EURAUD,20030219,003400,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,003500,1.8118,1.8118,1.8113,1.8113
EURAUD,20030219,003600,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,003700,1.8115,1.8117,1.8115,1.8117
EURAUD,20030219,003800,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,003900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,004000,1.8117,1.8117,1.8114,1.8114
EURAUD,20030219,004100,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,004200,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,004300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,004400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,004500,1.8114,1.8118,1.8114,1.8118
EURAUD,20030219,004600,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,004700,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,004800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,004900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,005000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,005100,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,005200,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,005300,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,005400,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,005500,1.8116,1.8118,1.8116,1.8118
EURAUD,20030219,005600,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,005700,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,005800,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,005900,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,010000,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,010100,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,010200,1.8118,1.8118,1.8118,1.8118
EURAUD,20030219,010300,1.8120,1.8120,1.8119,1.8119
EURAUD,20030219,010400,1.8119,1.8119,1.8116,1.8116
EURAUD,20030219,010500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,010600,1.8114,1.8114,1.8113,1.8113
EURAUD,20030219,010700,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,010800,1.8113,1.8116,1.8113,1.8116
EURAUD,20030219,010900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,011000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,011100,1.8109,1.8109,1.8108,1.8108
EURAUD,20030219,011200,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,011300,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,011400,1.8108,1.8108,1.8107,1.8107
EURAUD,20030219,011500,1.8106,1.8106,1.8101,1.8101
EURAUD,20030219,011600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,011700,1.8101,1.8101,1.8099,1.8099
EURAUD,20030219,011800,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,011900,1.8100,1.8102,1.8100,1.8102
EURAUD,20030219,012000,1.8102,1.8104,1.8102,1.8103
EURAUD,20030219,012100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,012200,1.8103,1.8103,1.8099,1.8102
EURAUD,20030219,012300,1.8101,1.8101,1.8094,1.8094
EURAUD,20030219,012400,1.8093,1.8095,1.8093,1.8095
EURAUD,20030219,012500,1.8095,1.8100,1.8095,1.8100
EURAUD,20030219,012600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,012700,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,012800,1.8101,1.8103,1.8100,1.8100
EURAUD,20030219,012900,1.8100,1.8100,1.8100,1.8100
EURAUD,20030219,013000,1.8100,1.8101,1.8100,1.8101
EURAUD,20030219,013100,1.8101,1.8104,1.8101,1.8104
EURAUD,20030219,013200,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,013300,1.8104,1.8110,1.8104,1.8110
EURAUD,20030219,013400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,013500,1.8110,1.8110,1.8109,1.8109
EURAUD,20030219,013600,1.8109,1.8109,1.8109,1.8109
EURAUD,20030219,013700,1.8109,1.8109,1.8109,1.8109
EURAUD,20030219,013800,1.8109,1.8109,1.8104,1.8104
EURAUD,20030219,013900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,014000,1.8104,1.8105,1.8104,1.8105
EURAUD,20030219,014100,1.8103,1.8103,1.8098,1.8098
EURAUD,20030219,014200,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,014300,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,014400,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,014500,1.8098,1.8100,1.8098,1.8100
EURAUD,20030219,014600,1.8100,1.8102,1.8098,1.8102
EURAUD,20030219,014700,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,014800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,014900,1.8102,1.8106,1.8102,1.8106
EURAUD,20030219,015000,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,015100,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,015200,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,015300,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,015400,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,015500,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,015600,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,015700,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,015800,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,015900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020000,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020100,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020200,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020300,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020400,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020500,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,020600,1.8104,1.8105,1.8104,1.8105
EURAUD,20030219,020700,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,020800,1.8105,1.8106,1.8105,1.8106
EURAUD,20030219,020900,1.8106,1.8106,1.8103,1.8103
EURAUD,20030219,021000,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,021100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,021200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,021300,1.8103,1.8106,1.8103,1.8106
EURAUD,20030219,021400,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,021500,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,021600,1.8106,1.8110,1.8106,1.8110
EURAUD,20030219,021700,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,021800,1.8110,1.8110,1.8106,1.8106
EURAUD,20030219,021900,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,022000,1.8106,1.8106,1.8106,1.8106
EURAUD,20030219,022100,1.8106,1.8109,1.8106,1.8109
EURAUD,20030219,022200,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,022300,1.8110,1.8113,1.8110,1.8113
EURAUD,20030219,022400,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,022500,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,022600,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,022700,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,022800,1.8113,1.8113,1.8111,1.8112
EURAUD,20030219,022900,1.8112,1.8116,1.8112,1.8116
EURAUD,20030219,023000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,023100,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,023200,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,023300,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,023400,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,023500,1.8112,1.8113,1.8112,1.8112
EURAUD,20030219,023600,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,023700,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,023800,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,023900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,024000,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,024100,1.8113,1.8116,1.8113,1.8116
EURAUD,20030219,024200,1.8117,1.8125,1.8117,1.8125
EURAUD,20030219,024300,1.8126,1.8129,1.8126,1.8126
EURAUD,20030219,024400,1.8125,1.8125,1.8124,1.8124
EURAUD,20030219,024500,1.8125,1.8128,1.8125,1.8128
EURAUD,20030219,024600,1.8128,1.8128,1.8127,1.8127
EURAUD,20030219,024700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,024800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,024900,1.8127,1.8127,1.8126,1.8126
EURAUD,20030219,025000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,025100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,025200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,025300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,025400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,025500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,025600,1.8125,1.8125,1.8121,1.8121
EURAUD,20030219,025700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,025800,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,025900,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,030000,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,030100,1.8119,1.8122,1.8119,1.8122
EURAUD,20030219,030200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,030300,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,030400,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,030500,1.8121,1.8122,1.8121,1.8122
EURAUD,20030219,030600,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,030700,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,030800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,030900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,031000,1.8122,1.8124,1.8122,1.8124
EURAUD,20030219,031100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,031200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,031300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,031400,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,031500,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,031600,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,031700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,031800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,031900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,032000,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,032100,1.8126,1.8130,1.8126,1.8130
EURAUD,20030219,032200,1.8130,1.8130,1.8128,1.8128
EURAUD,20030219,032300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,032400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,032500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,032600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,032700,1.8128,1.8128,1.8125,1.8125
EURAUD,20030219,032800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,032900,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,033000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,033100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,033200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,033300,1.8124,1.8124,1.8118,1.8118
EURAUD,20030219,033400,1.8118,1.8120,1.8118,1.8120
EURAUD,20030219,033500,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,033600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,033700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,033800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,033900,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034000,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034100,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034300,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034400,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034500,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,034600,1.8120,1.8123,1.8120,1.8123
EURAUD,20030219,034700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030219,034800,1.8123,1.8123,1.8117,1.8117
EURAUD,20030219,034900,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,035000,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,035100,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,035200,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,035300,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,035400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,035500,1.8119,1.8121,1.8119,1.8121
EURAUD,20030219,035600,1.8121,1.8122,1.8121,1.8122
EURAUD,20030219,035700,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,035800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,035900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,040000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,040100,1.8122,1.8123,1.8122,1.8123
EURAUD,20030219,040200,1.8123,1.8124,1.8123,1.8124
EURAUD,20030219,040300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,040400,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,040500,1.8125,1.8132,1.8125,1.8132
EURAUD,20030219,040600,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,040700,1.8132,1.8132,1.8127,1.8127
EURAUD,20030219,040800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,040900,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,041000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,041100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,041200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,041300,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,041400,1.8127,1.8127,1.8126,1.8126
EURAUD,20030219,041500,1.8128,1.8129,1.8128,1.8129
EURAUD,20030219,041600,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,041700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,041800,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,041900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,042000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,042100,1.8131,1.8131,1.8129,1.8129
EURAUD,20030219,042200,1.8129,1.8129,1.8129,1.8129
EURAUD,20030219,042300,1.8129,1.8129,1.8129,1.8129
EURAUD,20030219,042400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,042500,1.8128,1.8130,1.8128,1.8130
EURAUD,20030219,042600,1.8130,1.8132,1.8130,1.8132
EURAUD,20030219,042700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,042800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,042900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,043000,1.8132,1.8137,1.8132,1.8137
EURAUD,20030219,043100,1.8138,1.8139,1.8138,1.8139
EURAUD,20030219,043200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,043300,1.8139,1.8140,1.8139,1.8140
EURAUD,20030219,043400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,043500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,043600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,043700,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,043800,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,043900,1.8141,1.8141,1.8140,1.8140
EURAUD,20030219,044000,1.8140,1.8141,1.8140,1.8141
EURAUD,20030219,044100,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,044200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,044300,1.8141,1.8141,1.8136,1.8136
EURAUD,20030219,044400,1.8136,1.8136,1.8136,1.8136
EURAUD,20030219,044500,1.8136,1.8136,1.8133,1.8133
EURAUD,20030219,044600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,044700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,044800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,044900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,045000,1.8133,1.8138,1.8133,1.8138
EURAUD,20030219,045100,1.8138,1.8139,1.8138,1.8139
EURAUD,20030219,045200,1.8138,1.8138,1.8135,1.8135
EURAUD,20030219,045300,1.8134,1.8134,1.8132,1.8132
EURAUD,20030219,045400,1.8132,1.8132,1.8131,1.8131
EURAUD,20030219,045500,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,045600,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,045700,1.8131,1.8133,1.8130,1.8133
EURAUD,20030219,045800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,045900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,050900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,051000,1.8135,1.8135,1.8128,1.8128
EURAUD,20030219,051100,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,051200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,051300,1.8130,1.8130,1.8130,1.8130
EURAUD,20030219,051400,1.8130,1.8130,1.8130,1.8130
EURAUD,20030219,051500,1.8130,1.8130,1.8130,1.8130
EURAUD,20030219,051600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030219,051700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,051800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,051900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,052000,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,052100,1.8139,1.8139,1.8132,1.8132
EURAUD,20030219,052200,1.8140,1.8140,1.8134,1.8134
EURAUD,20030219,052300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030219,052400,1.8131,1.8131,1.8130,1.8130
EURAUD,20030219,052500,1.8130,1.8135,1.8130,1.8135
EURAUD,20030219,052600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,052700,1.8135,1.8137,1.8135,1.8137
EURAUD,20030219,052800,1.8137,1.8137,1.8137,1.8137
EURAUD,20030219,052900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030219,053000,1.8137,1.8137,1.8137,1.8137
EURAUD,20030219,053100,1.8137,1.8137,1.8137,1.8137
EURAUD,20030219,053200,1.8137,1.8139,1.8137,1.8139
EURAUD,20030219,053300,1.8139,1.8140,1.8139,1.8140
EURAUD,20030219,053400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,053500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,053600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,053700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,053800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,053900,1.8139,1.8139,1.8137,1.8137
EURAUD,20030219,054000,1.8137,1.8137,1.8137,1.8137
EURAUD,20030219,054100,1.8137,1.8137,1.8137,1.8137
EURAUD,20030219,054200,1.8137,1.8137,1.8135,1.8135
EURAUD,20030219,054300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,054400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,054500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,054600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,054700,1.8134,1.8134,1.8134,1.8134
EURAUD,20030219,054800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030219,054900,1.8134,1.8134,1.8134,1.8134
EURAUD,20030219,055000,1.8134,1.8134,1.8134,1.8134
EURAUD,20030219,055100,1.8134,1.8135,1.8134,1.8135
EURAUD,20030219,055200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,055300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,055400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,055500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,055600,1.8135,1.8135,1.8132,1.8132
EURAUD,20030219,055700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,055800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,055900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,060000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,060100,1.8132,1.8136,1.8132,1.8136
EURAUD,20030219,060200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030219,060300,1.8136,1.8136,1.8136,1.8136
EURAUD,20030219,060400,1.8136,1.8136,1.8136,1.8136
EURAUD,20030219,060500,1.8136,1.8136,1.8136,1.8136
EURAUD,20030219,060600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,060700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,060800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,060900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,061000,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,061100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,061200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,061300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,061400,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,061500,1.8139,1.8139,1.8134,1.8134
EURAUD,20030219,061600,1.8134,1.8135,1.8134,1.8135
EURAUD,20030219,061700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,061800,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,061900,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,062000,1.8141,1.8144,1.8141,1.8144
EURAUD,20030219,062100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030219,062200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,062300,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,062400,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,062500,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,062600,1.8145,1.8145,1.8143,1.8143
EURAUD,20030219,062700,1.8143,1.8143,1.8143,1.8143
EURAUD,20030219,062800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,062900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,063000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,063100,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,063200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,063300,1.8145,1.8146,1.8145,1.8146
EURAUD,20030219,063400,1.8146,1.8146,1.8146,1.8146
EURAUD,20030219,063500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030219,063600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030219,063700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030219,063800,1.8146,1.8151,1.8146,1.8151
EURAUD,20030219,063900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030219,064000,1.8151,1.8151,1.8151,1.8151
EURAUD,20030219,064100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030219,064200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030219,064300,1.8151,1.8151,1.8148,1.8149
EURAUD,20030219,064400,1.8149,1.8151,1.8149,1.8151
EURAUD,20030219,064500,1.8151,1.8153,1.8151,1.8153
EURAUD,20030219,064600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030219,064700,1.8142,1.8142,1.8138,1.8138
EURAUD,20030219,064800,1.8138,1.8141,1.8138,1.8141
EURAUD,20030219,064900,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,065000,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,065100,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,065200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,065300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,065400,1.8142,1.8144,1.8142,1.8144
EURAUD,20030219,065500,1.8144,1.8148,1.8144,1.8148
EURAUD,20030219,065600,1.8148,1.8148,1.8146,1.8146
EURAUD,20030219,065700,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,065800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,065900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030219,070000,1.8143,1.8144,1.8143,1.8144
EURAUD,20030219,070100,1.8145,1.8146,1.8145,1.8146
EURAUD,20030219,070200,1.8146,1.8147,1.8143,1.8143
EURAUD,20030219,070300,1.8142,1.8142,1.8142,1.8142
EURAUD,20030219,070400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030219,070500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030219,070600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030219,070700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030219,070800,1.8146,1.8146,1.8141,1.8141
EURAUD,20030219,070900,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,071000,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,071100,1.8141,1.8141,1.8140,1.8140
EURAUD,20030219,071200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,071300,1.8140,1.8140,1.8140,1.8140
EURAUD,20030219,071400,1.8140,1.8140,1.8135,1.8135
EURAUD,20030219,071500,1.8137,1.8139,1.8137,1.8139
EURAUD,20030219,071600,1.8139,1.8139,1.8137,1.8137
EURAUD,20030219,071700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,071800,1.8135,1.8135,1.8133,1.8133
EURAUD,20030219,071900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,072000,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,072100,1.8136,1.8136,1.8136,1.8136
EURAUD,20030219,072200,1.8139,1.8139,1.8135,1.8135
EURAUD,20030219,072300,1.8135,1.8136,1.8135,1.8136
EURAUD,20030219,072400,1.8136,1.8136,1.8135,1.8135
EURAUD,20030219,072500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,072600,1.8135,1.8138,1.8135,1.8138
EURAUD,20030219,072700,1.8138,1.8141,1.8138,1.8141
EURAUD,20030219,072800,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,072900,1.8141,1.8141,1.8141,1.8141
EURAUD,20030219,073000,1.8141,1.8142,1.8141,1.8142
EURAUD,20030219,073100,1.8141,1.8141,1.8139,1.8139
EURAUD,20030219,073200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,073300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030219,073400,1.8139,1.8139,1.8132,1.8132
EURAUD,20030219,073500,1.8133,1.8143,1.8133,1.8143
EURAUD,20030219,073600,1.8145,1.8147,1.8145,1.8147
EURAUD,20030219,073700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030219,073800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030219,073900,1.8147,1.8147,1.8146,1.8146
EURAUD,20030219,074000,1.8147,1.8152,1.8147,1.8152
EURAUD,20030219,074100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030219,074200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030219,074300,1.8154,1.8155,1.8153,1.8155
EURAUD,20030219,074400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030219,074500,1.8156,1.8159,1.8156,1.8159
EURAUD,20030219,074600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030219,074700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030219,074800,1.8154,1.8156,1.8153,1.8156
EURAUD,20030219,074900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030219,075000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030219,075100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030219,075200,1.8158,1.8158,1.8156,1.8156
EURAUD,20030219,075300,1.8156,1.8156,1.8155,1.8155
EURAUD,20030219,075400,1.8154,1.8155,1.8154,1.8155
EURAUD,20030219,075500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030219,075600,1.8155,1.8155,1.8147,1.8147
EURAUD,20030219,075700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030219,075800,1.8148,1.8148,1.8148,1.8148
EURAUD,20030219,075900,1.8148,1.8151,1.8148,1.8151
EURAUD,20030219,080000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030219,080100,1.8153,1.8153,1.8151,1.8151
EURAUD,20030219,080200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030219,080300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030219,080400,1.8152,1.8155,1.8152,1.8155
EURAUD,20030219,080500,1.8158,1.8158,1.8155,1.8155
EURAUD,20030219,080600,1.8154,1.8154,1.8152,1.8154
EURAUD,20030219,080700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030219,080800,1.8153,1.8153,1.8152,1.8152
EURAUD,20030219,080900,1.8152,1.8152,1.8151,1.8151
EURAUD,20030219,081000,1.8151,1.8151,1.8146,1.8146
EURAUD,20030219,081100,1.8146,1.8146,1.8145,1.8146
EURAUD,20030219,081200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030219,081300,1.8147,1.8148,1.8147,1.8148
EURAUD,20030219,081400,1.8146,1.8146,1.8144,1.8144
EURAUD,20030219,081500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030219,081600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030219,081700,1.8142,1.8142,1.8138,1.8138
EURAUD,20030219,081800,1.8135,1.8135,1.8132,1.8132
EURAUD,20030219,081900,1.8133,1.8137,1.8133,1.8137
EURAUD,20030219,082000,1.8137,1.8138,1.8137,1.8138
EURAUD,20030219,082100,1.8138,1.8138,1.8135,1.8135
EURAUD,20030219,082200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,082300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,082400,1.8135,1.8141,1.8135,1.8141
EURAUD,20030219,082500,1.8140,1.8140,1.8138,1.8138
EURAUD,20030219,082600,1.8138,1.8138,1.8133,1.8133
EURAUD,20030219,082700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030219,082800,1.8136,1.8137,1.8136,1.8137
EURAUD,20030219,082900,1.8137,1.8139,1.8137,1.8139
EURAUD,20030219,083000,1.8137,1.8137,1.8135,1.8135
EURAUD,20030219,083100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030219,083200,1.8135,1.8140,1.8135,1.8140
EURAUD,20030219,083300,1.8140,1.8140,1.8132,1.8132
EURAUD,20030219,083400,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,083500,1.8132,1.8132,1.8132,1.8132
EURAUD,20030219,083600,1.8132,1.8132,1.8126,1.8126
EURAUD,20030219,083700,1.8126,1.8130,1.8126,1.8130
EURAUD,20030219,083800,1.8134,1.8134,1.8129,1.8129
EURAUD,20030219,083900,1.8129,1.8131,1.8129,1.8131
EURAUD,20030219,084000,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,084100,1.8128,1.8128,1.8128,1.8128
EURAUD,20030219,084200,1.8128,1.8128,1.8127,1.8127
EURAUD,20030219,084300,1.8127,1.8127,1.8127,1.8127
EURAUD,20030219,084400,1.8127,1.8127,1.8126,1.8126
EURAUD,20030219,084500,1.8125,1.8125,1.8122,1.8123
EURAUD,20030219,084600,1.8125,1.8125,1.8123,1.8123
EURAUD,20030219,084700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030219,084800,1.8123,1.8123,1.8120,1.8120
EURAUD,20030219,084900,1.8120,1.8120,1.8118,1.8118
EURAUD,20030219,085000,1.8118,1.8118,1.8114,1.8114
EURAUD,20030219,085100,1.8113,1.8113,1.8109,1.8109
EURAUD,20030219,085200,1.8112,1.8117,1.8112,1.8117
EURAUD,20030219,085300,1.8117,1.8117,1.8115,1.8115
EURAUD,20030219,085400,1.8115,1.8118,1.8115,1.8115
EURAUD,20030219,085500,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,085600,1.8116,1.8117,1.8116,1.8117
EURAUD,20030219,085700,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,085800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,085900,1.8120,1.8120,1.8116,1.8116
EURAUD,20030219,090000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,090100,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,090200,1.8116,1.8122,1.8116,1.8122
EURAUD,20030219,090300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,090400,1.8122,1.8122,1.8120,1.8121
EURAUD,20030219,090500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030219,090600,1.8121,1.8121,1.8115,1.8116
EURAUD,20030219,090700,1.8116,1.8116,1.8114,1.8114
EURAUD,20030219,090800,1.8114,1.8117,1.8114,1.8117
EURAUD,20030219,090900,1.8117,1.8120,1.8117,1.8119
EURAUD,20030219,091000,1.8119,1.8123,1.8119,1.8120
EURAUD,20030219,091100,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,091200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,091300,1.8119,1.8119,1.8117,1.8118
EURAUD,20030219,091400,1.8116,1.8117,1.8116,1.8117
EURAUD,20030219,091500,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,091600,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,091700,1.8116,1.8120,1.8116,1.8120
EURAUD,20030219,091800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,091900,1.8122,1.8122,1.8116,1.8116
EURAUD,20030219,092000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,092100,1.8116,1.8116,1.8114,1.8114
EURAUD,20030219,092200,1.8117,1.8118,1.8117,1.8117
EURAUD,20030219,092300,1.8114,1.8114,1.8107,1.8107
EURAUD,20030219,092400,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,092500,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,092600,1.8105,1.8108,1.8105,1.8108
EURAUD,20030219,092700,1.8109,1.8115,1.8109,1.8115
EURAUD,20030219,092800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,092900,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,093000,1.8116,1.8116,1.8116,1.8116
EURAUD,20030219,093100,1.8116,1.8116,1.8115,1.8115
EURAUD,20030219,093200,1.8114,1.8114,1.8113,1.8114
EURAUD,20030219,093300,1.8114,1.8114,1.8112,1.8112
EURAUD,20030219,093400,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,093500,1.8111,1.8113,1.8111,1.8113
EURAUD,20030219,093600,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,093700,1.8113,1.8113,1.8109,1.8109
EURAUD,20030219,093800,1.8109,1.8111,1.8109,1.8111
EURAUD,20030219,093900,1.8111,1.8114,1.8111,1.8114
EURAUD,20030219,094000,1.8114,1.8116,1.8114,1.8116
EURAUD,20030219,094100,1.8116,1.8119,1.8116,1.8119
EURAUD,20030219,094200,1.8121,1.8122,1.8119,1.8119
EURAUD,20030219,094300,1.8119,1.8119,1.8118,1.8119
EURAUD,20030219,094400,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,094500,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,094600,1.8119,1.8119,1.8119,1.8119
EURAUD,20030219,094700,1.8119,1.8120,1.8119,1.8120
EURAUD,20030219,094800,1.8123,1.8126,1.8123,1.8126
EURAUD,20030219,094900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,095000,1.8126,1.8126,1.8124,1.8124
EURAUD,20030219,095100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030219,095200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,095300,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,095400,1.8120,1.8120,1.8120,1.8120
EURAUD,20030219,095500,1.8120,1.8120,1.8117,1.8117
EURAUD,20030219,095600,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,095700,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,095800,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,095900,1.8117,1.8117,1.8115,1.8115
EURAUD,20030219,100000,1.8115,1.8115,1.8113,1.8113
EURAUD,20030219,100100,1.8113,1.8113,1.8113,1.8113
EURAUD,20030219,100200,1.8113,1.8113,1.8105,1.8105
EURAUD,20030219,100300,1.8105,1.8110,1.8105,1.8110
EURAUD,20030219,100400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,100500,1.8110,1.8110,1.8103,1.8103
EURAUD,20030219,100600,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,100700,1.8102,1.8102,1.8098,1.8098
EURAUD,20030219,100800,1.8098,1.8104,1.8098,1.8104
EURAUD,20030219,100900,1.8105,1.8110,1.8105,1.8110
EURAUD,20030219,101000,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,101100,1.8107,1.8107,1.8103,1.8103
EURAUD,20030219,101200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,101300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,101400,1.8104,1.8105,1.8104,1.8105
EURAUD,20030219,101500,1.8105,1.8107,1.8105,1.8105
EURAUD,20030219,101600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,101700,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,101800,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,101900,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,102000,1.8105,1.8105,1.8103,1.8103
EURAUD,20030219,102100,1.8103,1.8103,1.8098,1.8098
EURAUD,20030219,102200,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,102300,1.8098,1.8101,1.8098,1.8101
EURAUD,20030219,102400,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,102500,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,102600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,102700,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,102800,1.8101,1.8103,1.8101,1.8103
EURAUD,20030219,102900,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,103000,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,103100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,103200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,103300,1.8099,1.8099,1.8097,1.8097
EURAUD,20030219,103400,1.8096,1.8101,1.8096,1.8101
EURAUD,20030219,103500,1.8101,1.8102,1.8101,1.8102
EURAUD,20030219,103600,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,103700,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,103800,1.8100,1.8102,1.8098,1.8098
EURAUD,20030219,103900,1.8097,1.8098,1.8097,1.8098
EURAUD,20030219,104000,1.8098,1.8098,1.8093,1.8093
EURAUD,20030219,104100,1.8093,1.8093,1.8089,1.8090
EURAUD,20030219,104200,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,104300,1.8091,1.8098,1.8091,1.8098
EURAUD,20030219,104400,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,104500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,104600,1.8098,1.8098,1.8089,1.8092
EURAUD,20030219,104700,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,104800,1.8096,1.8096,1.8095,1.8095
EURAUD,20030219,104900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,105000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,105100,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,105200,1.8094,1.8096,1.8094,1.8096
EURAUD,20030219,105300,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,105400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,105500,1.8096,1.8096,1.8095,1.8095
EURAUD,20030219,105600,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,105700,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,105800,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,105900,1.8095,1.8098,1.8095,1.8098
EURAUD,20030219,110000,1.8098,1.8098,1.8088,1.8088
EURAUD,20030219,110100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,110200,1.8102,1.8102,1.8099,1.8099
EURAUD,20030219,110300,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,110400,1.8099,1.8099,1.8098,1.8098
EURAUD,20030219,110500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,110600,1.8098,1.8098,1.8096,1.8096
EURAUD,20030219,110700,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,110800,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,110900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,111000,1.8095,1.8098,1.8095,1.8098
EURAUD,20030219,111100,1.8101,1.8103,1.8101,1.8101
EURAUD,20030219,111200,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,111300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,111400,1.8101,1.8101,1.8099,1.8099
EURAUD,20030219,111500,1.8099,1.8099,1.8097,1.8097
EURAUD,20030219,111600,1.8097,1.8097,1.8097,1.8097
EURAUD,20030219,111700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030219,111800,1.8097,1.8097,1.8097,1.8097
EURAUD,20030219,111900,1.8097,1.8097,1.8096,1.8096
EURAUD,20030219,112000,1.8096,1.8101,1.8096,1.8101
EURAUD,20030219,112100,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,112200,1.8101,1.8105,1.8101,1.8105
EURAUD,20030219,112300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,112400,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,112500,1.8103,1.8103,1.8099,1.8099
EURAUD,20030219,112600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,112700,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,112800,1.8099,1.8099,1.8096,1.8096
EURAUD,20030219,112900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,113000,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,113100,1.8096,1.8096,1.8091,1.8091
EURAUD,20030219,113200,1.8090,1.8090,1.8089,1.8089
EURAUD,20030219,113300,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,113400,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,113500,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,113600,1.8089,1.8089,1.8086,1.8086
EURAUD,20030219,113700,1.8086,1.8089,1.8086,1.8089
EURAUD,20030219,113800,1.8089,1.8089,1.8087,1.8087
EURAUD,20030219,113900,1.8084,1.8084,1.8082,1.8084
EURAUD,20030219,114000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030219,114100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,114200,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,114300,1.8089,1.8091,1.8089,1.8091
EURAUD,20030219,114400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,114500,1.8091,1.8092,1.8091,1.8092
EURAUD,20030219,114600,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,114700,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,114800,1.8092,1.8092,1.8090,1.8090
EURAUD,20030219,114900,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,115000,1.8088,1.8088,1.8086,1.8086
EURAUD,20030219,115100,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,115200,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,115300,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,115400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,115500,1.8086,1.8086,1.8085,1.8085
EURAUD,20030219,115600,1.8085,1.8085,1.8085,1.8085
EURAUD,20030219,115700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,115800,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,115900,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,120000,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,120100,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,120200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,120300,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,120400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,120500,1.8090,1.8096,1.8090,1.8096
EURAUD,20030219,120600,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,120700,1.8096,1.8097,1.8096,1.8097
EURAUD,20030219,120800,1.8097,1.8097,1.8096,1.8096
EURAUD,20030219,120900,1.8094,1.8094,1.8089,1.8090
EURAUD,20030219,121000,1.8090,1.8090,1.8080,1.8080
EURAUD,20030219,121100,1.8077,1.8077,1.8063,1.8063
EURAUD,20030219,121200,1.8060,1.8065,1.8060,1.8065
EURAUD,20030219,121300,1.8066,1.8070,1.8066,1.8070
EURAUD,20030219,121400,1.8070,1.8072,1.8070,1.8070
EURAUD,20030219,121500,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,121600,1.8070,1.8070,1.8068,1.8068
EURAUD,20030219,121700,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,121800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,121900,1.8068,1.8072,1.8068,1.8072
EURAUD,20030219,122000,1.8072,1.8077,1.8072,1.8077
EURAUD,20030219,122100,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,122200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,122300,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,122400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,122500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,122600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,122700,1.8077,1.8077,1.8066,1.8066
EURAUD,20030219,122800,1.8068,1.8069,1.8068,1.8069
EURAUD,20030219,122900,1.8071,1.8071,1.8071,1.8071
EURAUD,20030219,123000,1.8071,1.8071,1.8071,1.8071
EURAUD,20030219,123100,1.8074,1.8074,1.8072,1.8072
EURAUD,20030219,123200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,123300,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,123400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,123500,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,123600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,123700,1.8076,1.8091,1.8076,1.8091
EURAUD,20030219,123800,1.8089,1.8089,1.8084,1.8084
EURAUD,20030219,123900,1.8084,1.8084,1.8082,1.8082
EURAUD,20030219,124000,1.8082,1.8082,1.8074,1.8074
EURAUD,20030219,124100,1.8073,1.8075,1.8073,1.8075
EURAUD,20030219,124200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,124300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,124400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,124500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,124600,1.8075,1.8087,1.8075,1.8087
EURAUD,20030219,124700,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,124800,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,124900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,125000,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,125100,1.8087,1.8087,1.8085,1.8085
EURAUD,20030219,125200,1.8085,1.8085,1.8085,1.8085
EURAUD,20030219,125300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,125400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,125500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,125600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,125700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,125800,1.8091,1.8093,1.8091,1.8093
EURAUD,20030219,125900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,130000,1.8091,1.8091,1.8088,1.8089
EURAUD,20030219,130100,1.8089,1.8090,1.8089,1.8090
EURAUD,20030219,130200,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,130300,1.8088,1.8088,1.8086,1.8086
EURAUD,20030219,130400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,130500,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,130600,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,130700,1.8083,1.8083,1.8080,1.8080
EURAUD,20030219,130800,1.8081,1.8083,1.8081,1.8083
EURAUD,20030219,130900,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,131000,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,131100,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,131200,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,131300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,131400,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,131500,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,131600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,131700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,131800,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,131900,1.8088,1.8088,1.8081,1.8081
EURAUD,20030219,132000,1.8081,1.8081,1.8079,1.8079
EURAUD,20030219,132100,1.8079,1.8079,1.8079,1.8079
EURAUD,20030219,132200,1.8079,1.8088,1.8079,1.8088
EURAUD,20030219,132300,1.8088,1.8090,1.8086,1.8086
EURAUD,20030219,132400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,132500,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,132600,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,132700,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,132800,1.8086,1.8086,1.8083,1.8083
EURAUD,20030219,132900,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,133000,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,133100,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,133200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,133300,1.8082,1.8082,1.8080,1.8080
EURAUD,20030219,133400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,133500,1.8080,1.8080,1.8078,1.8078
EURAUD,20030219,133600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,133700,1.8080,1.8080,1.8079,1.8080
EURAUD,20030219,133800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,133900,1.8081,1.8086,1.8081,1.8086
EURAUD,20030219,134000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,134100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,134200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,134300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,134400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,134500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,134600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,134700,1.8080,1.8080,1.8078,1.8078
EURAUD,20030219,134800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,134900,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,135000,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,135100,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,135200,1.8083,1.8083,1.8074,1.8074
EURAUD,20030219,135300,1.8072,1.8074,1.8070,1.8074
EURAUD,20030219,135400,1.8075,1.8075,1.8070,1.8070
EURAUD,20030219,135500,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,135600,1.8070,1.8070,1.8066,1.8066
EURAUD,20030219,135700,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,135800,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,135900,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,140000,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,140100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,140200,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,140300,1.8068,1.8076,1.8068,1.8076
EURAUD,20030219,140400,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,140500,1.8074,1.8077,1.8074,1.8074
EURAUD,20030219,140600,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,140700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,140800,1.8074,1.8074,1.8073,1.8073
EURAUD,20030219,140900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,141000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,141100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,141200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,141300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,141400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,141500,1.8070,1.8075,1.8070,1.8075
EURAUD,20030219,141600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,141700,1.8076,1.8077,1.8076,1.8077
EURAUD,20030219,141800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,141900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,142000,1.8077,1.8079,1.8077,1.8079
EURAUD,20030219,142100,1.8081,1.8082,1.8081,1.8082
EURAUD,20030219,142200,1.8083,1.8084,1.8083,1.8084
EURAUD,20030219,142300,1.8084,1.8084,1.8082,1.8082
EURAUD,20030219,142400,1.8082,1.8087,1.8082,1.8087
EURAUD,20030219,142500,1.8087,1.8088,1.8084,1.8084
EURAUD,20030219,142600,1.8084,1.8084,1.8081,1.8081
EURAUD,20030219,142700,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,142800,1.8082,1.8085,1.8082,1.8085
EURAUD,20030219,142900,1.8085,1.8085,1.8085,1.8085
EURAUD,20030219,143000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030219,143100,1.8084,1.8089,1.8082,1.8088
EURAUD,20030219,143200,1.8089,1.8090,1.8089,1.8089
EURAUD,20030219,143300,1.8086,1.8086,1.8082,1.8082
EURAUD,20030219,143400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,143500,1.8089,1.8093,1.8089,1.8091
EURAUD,20030219,143600,1.8090,1.8091,1.8089,1.8089
EURAUD,20030219,143700,1.8084,1.8084,1.8081,1.8081
EURAUD,20030219,143800,1.8082,1.8085,1.8082,1.8085
EURAUD,20030219,143900,1.8088,1.8093,1.8088,1.8091
EURAUD,20030219,144000,1.8089,1.8089,1.8086,1.8086
EURAUD,20030219,144100,1.8085,1.8085,1.8083,1.8084
EURAUD,20030219,144200,1.8084,1.8088,1.8084,1.8088
EURAUD,20030219,144300,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,144400,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,144500,1.8088,1.8091,1.8088,1.8091
EURAUD,20030219,144600,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,144700,1.8093,1.8093,1.8091,1.8091
EURAUD,20030219,144800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,144900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,145000,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,145100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,145200,1.8091,1.8091,1.8088,1.8088
EURAUD,20030219,145300,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,145400,1.8088,1.8093,1.8087,1.8093
EURAUD,20030219,145500,1.8093,1.8093,1.8089,1.8089
EURAUD,20030219,145600,1.8086,1.8089,1.8086,1.8089
EURAUD,20030219,145700,1.8090,1.8090,1.8090,1.8090
EURAUD,20030219,145800,1.8090,1.8090,1.8080,1.8080
EURAUD,20030219,145900,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,150000,1.8080,1.8082,1.8080,1.8082
EURAUD,20030219,150100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,150200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,150300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,150400,1.8080,1.8080,1.8076,1.8076
EURAUD,20030219,150500,1.8075,1.8076,1.8075,1.8076
EURAUD,20030219,150600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,150700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,150800,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,150900,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,151000,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,151100,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,151200,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,151300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,151400,1.8083,1.8083,1.8082,1.8082
EURAUD,20030219,151500,1.8082,1.8082,1.8079,1.8079
EURAUD,20030219,151600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,151700,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,151800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,151900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,152000,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,152100,1.8076,1.8089,1.8076,1.8089
EURAUD,20030219,152200,1.8089,1.8091,1.8089,1.8091
EURAUD,20030219,152300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,152400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,152500,1.8091,1.8094,1.8091,1.8094
EURAUD,20030219,152600,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,152700,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,152800,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,152900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,153000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,153100,1.8094,1.8096,1.8094,1.8096
EURAUD,20030219,153200,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,153300,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,153400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,153500,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,153600,1.8093,1.8093,1.8084,1.8084
EURAUD,20030219,153700,1.8083,1.8084,1.8083,1.8084
EURAUD,20030219,153800,1.8085,1.8091,1.8085,1.8091
EURAUD,20030219,153900,1.8092,1.8098,1.8092,1.8098
EURAUD,20030219,154000,1.8097,1.8097,1.8090,1.8090
EURAUD,20030219,154100,1.8089,1.8089,1.8086,1.8086
EURAUD,20030219,154200,1.8086,1.8086,1.8083,1.8083
EURAUD,20030219,154300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,154400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030219,154500,1.8079,1.8084,1.8079,1.8083
EURAUD,20030219,154600,1.8082,1.8082,1.8081,1.8082
EURAUD,20030219,154700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,154800,1.8084,1.8089,1.8084,1.8089
EURAUD,20030219,154900,1.8091,1.8091,1.8089,1.8089
EURAUD,20030219,155000,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,155100,1.8089,1.8092,1.8089,1.8092
EURAUD,20030219,155200,1.8092,1.8096,1.8091,1.8096
EURAUD,20030219,155300,1.8097,1.8097,1.8096,1.8096
EURAUD,20030219,155400,1.8097,1.8097,1.8097,1.8097
EURAUD,20030219,155500,1.8097,1.8104,1.8097,1.8104
EURAUD,20030219,155600,1.8103,1.8104,1.8103,1.8104
EURAUD,20030219,155700,1.8104,1.8104,1.8098,1.8098
EURAUD,20030219,155800,1.8098,1.8098,1.8097,1.8097
EURAUD,20030219,155900,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,160000,1.8098,1.8098,1.8098,1.8098
EURAUD,20030219,160100,1.8100,1.8101,1.8100,1.8100
EURAUD,20030219,160200,1.8100,1.8102,1.8100,1.8102
EURAUD,20030219,160300,1.8102,1.8103,1.8102,1.8103
EURAUD,20030219,160400,1.8103,1.8104,1.8103,1.8104
EURAUD,20030219,160500,1.8104,1.8104,1.8103,1.8103
EURAUD,20030219,160600,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,160700,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,160800,1.8105,1.8105,1.8100,1.8100
EURAUD,20030219,160900,1.8100,1.8103,1.8100,1.8103
EURAUD,20030219,161000,1.8103,1.8103,1.8101,1.8101
EURAUD,20030219,161100,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,161200,1.8106,1.8122,1.8106,1.8122
EURAUD,20030219,161300,1.8123,1.8127,1.8118,1.8119
EURAUD,20030219,161400,1.8118,1.8118,1.8116,1.8116
EURAUD,20030219,161500,1.8118,1.8119,1.8118,1.8119
EURAUD,20030219,161600,1.8122,1.8122,1.8122,1.8122
EURAUD,20030219,161700,1.8126,1.8131,1.8126,1.8131
EURAUD,20030219,161800,1.8132,1.8132,1.8128,1.8128
EURAUD,20030219,161900,1.8128,1.8128,1.8123,1.8123
EURAUD,20030219,162000,1.8122,1.8122,1.8117,1.8117
EURAUD,20030219,162100,1.8116,1.8118,1.8114,1.8118
EURAUD,20030219,162200,1.8121,1.8121,1.8113,1.8113
EURAUD,20030219,162300,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,162400,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,162500,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,162600,1.8112,1.8119,1.8112,1.8119
EURAUD,20030219,162700,1.8119,1.8124,1.8119,1.8124
EURAUD,20030219,162800,1.8125,1.8126,1.8125,1.8126
EURAUD,20030219,162900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030219,163000,1.8127,1.8130,1.8127,1.8130
EURAUD,20030219,163100,1.8131,1.8132,1.8130,1.8131
EURAUD,20030219,163200,1.8133,1.8133,1.8127,1.8127
EURAUD,20030219,163300,1.8125,1.8125,1.8115,1.8115
EURAUD,20030219,163400,1.8112,1.8112,1.8108,1.8108
EURAUD,20030219,163500,1.8107,1.8107,1.8105,1.8107
EURAUD,20030219,163600,1.8107,1.8111,1.8107,1.8111
EURAUD,20030219,163700,1.8112,1.8116,1.8112,1.8116
EURAUD,20030219,163800,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,163900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030219,164000,1.8117,1.8117,1.8104,1.8104
EURAUD,20030219,164100,1.8104,1.8106,1.8104,1.8106
EURAUD,20030219,164200,1.8107,1.8107,1.8104,1.8104
EURAUD,20030219,164300,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,164400,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,164500,1.8105,1.8105,1.8101,1.8102
EURAUD,20030219,164600,1.8102,1.8107,1.8102,1.8107
EURAUD,20030219,164700,1.8109,1.8112,1.8109,1.8112
EURAUD,20030219,164800,1.8112,1.8112,1.8112,1.8112
EURAUD,20030219,164900,1.8112,1.8112,1.8105,1.8105
EURAUD,20030219,165000,1.8103,1.8104,1.8102,1.8104
EURAUD,20030219,165100,1.8105,1.8107,1.8105,1.8105
EURAUD,20030219,165200,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,165300,1.8104,1.8104,1.8101,1.8101
EURAUD,20030219,165400,1.8101,1.8101,1.8100,1.8101
EURAUD,20030219,165500,1.8100,1.8100,1.8098,1.8098
EURAUD,20030219,165600,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,165700,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,165800,1.8105,1.8105,1.8097,1.8097
EURAUD,20030219,165900,1.8094,1.8094,1.8093,1.8093
EURAUD,20030219,170000,1.8093,1.8094,1.8093,1.8094
EURAUD,20030219,170100,1.8094,1.8094,1.8093,1.8093
EURAUD,20030219,170200,1.8092,1.8092,1.8088,1.8088
EURAUD,20030219,170300,1.8088,1.8088,1.8086,1.8086
EURAUD,20030219,170400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030219,170500,1.8086,1.8091,1.8086,1.8091
EURAUD,20030219,170600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,170700,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,170800,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,170900,1.8094,1.8095,1.8094,1.8095
EURAUD,20030219,171000,1.8095,1.8103,1.8095,1.8103
EURAUD,20030219,171100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,171200,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,171300,1.8102,1.8102,1.8094,1.8095
EURAUD,20030219,171400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,171500,1.8100,1.8100,1.8100,1.8100
EURAUD,20030219,171600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030219,171700,1.8105,1.8105,1.8104,1.8104
EURAUD,20030219,171800,1.8105,1.8111,1.8105,1.8111
EURAUD,20030219,171900,1.8112,1.8114,1.8112,1.8114
EURAUD,20030219,172000,1.8115,1.8115,1.8115,1.8115
EURAUD,20030219,172100,1.8115,1.8115,1.8112,1.8112
EURAUD,20030219,172200,1.8109,1.8109,1.8109,1.8109
EURAUD,20030219,172300,1.8108,1.8108,1.8104,1.8104
EURAUD,20030219,172400,1.8103,1.8103,1.8102,1.8102
EURAUD,20030219,172500,1.8102,1.8102,1.8098,1.8098
EURAUD,20030219,172600,1.8098,1.8098,1.8088,1.8088
EURAUD,20030219,172700,1.8086,1.8086,1.8076,1.8076
EURAUD,20030219,172800,1.8075,1.8075,1.8073,1.8074
EURAUD,20030219,172900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,173000,1.8077,1.8082,1.8077,1.8082
EURAUD,20030219,173100,1.8082,1.8082,1.8073,1.8073
EURAUD,20030219,173200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,173300,1.8071,1.8073,1.8070,1.8070
EURAUD,20030219,173400,1.8070,1.8073,1.8070,1.8073
EURAUD,20030219,173500,1.8074,1.8075,1.8074,1.8074
EURAUD,20030219,173600,1.8074,1.8074,1.8070,1.8070
EURAUD,20030219,173700,1.8070,1.8072,1.8070,1.8071
EURAUD,20030219,173800,1.8072,1.8072,1.8069,1.8070
EURAUD,20030219,173900,1.8070,1.8070,1.8069,1.8069
EURAUD,20030219,174000,1.8071,1.8071,1.8071,1.8071
EURAUD,20030219,174100,1.8071,1.8072,1.8071,1.8072
EURAUD,20030219,174200,1.8072,1.8074,1.8072,1.8074
EURAUD,20030219,174300,1.8074,1.8081,1.8074,1.8081
EURAUD,20030219,174400,1.8078,1.8078,1.8075,1.8075
EURAUD,20030219,174500,1.8073,1.8078,1.8073,1.8078
EURAUD,20030219,174600,1.8077,1.8077,1.8069,1.8069
EURAUD,20030219,174700,1.8068,1.8069,1.8068,1.8069
EURAUD,20030219,174800,1.8069,1.8072,1.8069,1.8072
EURAUD,20030219,174900,1.8072,1.8075,1.8072,1.8073
EURAUD,20030219,175000,1.8070,1.8070,1.8069,1.8069
EURAUD,20030219,175100,1.8069,1.8072,1.8069,1.8072
EURAUD,20030219,175200,1.8073,1.8074,1.8072,1.8072
EURAUD,20030219,175300,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,175400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,175500,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,175600,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,175700,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,175800,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,175900,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,180000,1.8072,1.8072,1.8070,1.8070
EURAUD,20030219,180100,1.8071,1.8072,1.8070,1.8070
EURAUD,20030219,180200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,180300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,180400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,180500,1.8070,1.8070,1.8069,1.8069
EURAUD,20030219,180600,1.8069,1.8069,1.8068,1.8068
EURAUD,20030219,180700,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,180800,1.8076,1.8076,1.8068,1.8068
EURAUD,20030219,180900,1.8064,1.8065,1.8063,1.8063
EURAUD,20030219,181000,1.8063,1.8063,1.8061,1.8061
EURAUD,20030219,181100,1.8061,1.8061,1.8061,1.8061
EURAUD,20030219,181200,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,181300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,181400,1.8063,1.8074,1.8063,1.8074
EURAUD,20030219,181500,1.8073,1.8073,1.8070,1.8070
EURAUD,20030219,181600,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,181700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,181800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,181900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,182000,1.8071,1.8075,1.8071,1.8075
EURAUD,20030219,182100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,182200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,182300,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,182400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,182500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,182600,1.8072,1.8074,1.8072,1.8074
EURAUD,20030219,182700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,182800,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,182900,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,183000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,183100,1.8074,1.8074,1.8069,1.8069
EURAUD,20030219,183200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030219,183300,1.8070,1.8072,1.8070,1.8072
EURAUD,20030219,183400,1.8074,1.8074,1.8073,1.8073
EURAUD,20030219,183500,1.8070,1.8070,1.8069,1.8069
EURAUD,20030219,183600,1.8069,1.8069,1.8067,1.8067
EURAUD,20030219,183700,1.8067,1.8067,1.8067,1.8067
EURAUD,20030219,183800,1.8063,1.8065,1.8063,1.8065
EURAUD,20030219,183900,1.8063,1.8064,1.8059,1.8064
EURAUD,20030219,184000,1.8064,1.8070,1.8064,1.8070
EURAUD,20030219,184100,1.8070,1.8072,1.8070,1.8072
EURAUD,20030219,184200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,184300,1.8072,1.8072,1.8070,1.8070
EURAUD,20030219,184400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,184500,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,184600,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,184700,1.8070,1.8071,1.8070,1.8071
EURAUD,20030219,184800,1.8071,1.8071,1.8069,1.8069
EURAUD,20030219,184900,1.8069,1.8069,1.8069,1.8069
EURAUD,20030219,185000,1.8069,1.8069,1.8069,1.8069
EURAUD,20030219,185100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,185200,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,185300,1.8068,1.8072,1.8068,1.8072
EURAUD,20030219,185400,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,185500,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,185600,1.8062,1.8062,1.8062,1.8062
EURAUD,20030219,185700,1.8062,1.8062,1.8060,1.8060
EURAUD,20030219,185800,1.8060,1.8060,1.8060,1.8060
EURAUD,20030219,185900,1.8060,1.8066,1.8060,1.8063
EURAUD,20030219,190000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,190100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030219,190200,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,190300,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,190400,1.8068,1.8068,1.8068,1.8068
EURAUD,20030219,190500,1.8068,1.8071,1.8068,1.8071
EURAUD,20030219,190600,1.8071,1.8071,1.8067,1.8067
EURAUD,20030219,190700,1.8067,1.8067,1.8065,1.8065
EURAUD,20030219,190800,1.8065,1.8065,1.8063,1.8063
EURAUD,20030219,190900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,191000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,191100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,191200,1.8063,1.8063,1.8063,1.8063
EURAUD,20030219,191300,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,191400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,191500,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,191600,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,191700,1.8072,1.8072,1.8070,1.8070
EURAUD,20030219,191800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,191900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192000,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192100,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192400,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192500,1.8070,1.8070,1.8070,1.8070
EURAUD,20030219,192600,1.8072,1.8072,1.8072,1.8072
EURAUD,20030219,192700,1.8072,1.8073,1.8072,1.8073
EURAUD,20030219,192800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,192900,1.8075,1.8081,1.8075,1.8081
EURAUD,20030219,193000,1.8081,1.8082,1.8081,1.8082
EURAUD,20030219,193100,1.8084,1.8090,1.8084,1.8090
EURAUD,20030219,193200,1.8089,1.8092,1.8089,1.8092
EURAUD,20030219,193300,1.8095,1.8100,1.8095,1.8100
EURAUD,20030219,193400,1.8100,1.8102,1.8096,1.8096
EURAUD,20030219,193500,1.8096,1.8096,1.8094,1.8094
EURAUD,20030219,193600,1.8093,1.8093,1.8090,1.8090
EURAUD,20030219,193700,1.8089,1.8089,1.8087,1.8087
EURAUD,20030219,193800,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,193900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,194000,1.8087,1.8087,1.8087,1.8087
EURAUD,20030219,194100,1.8087,1.8090,1.8087,1.8090
EURAUD,20030219,194200,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,194300,1.8092,1.8095,1.8092,1.8095
EURAUD,20030219,194400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,194500,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,194600,1.8098,1.8107,1.8098,1.8107
EURAUD,20030219,194700,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,194800,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,194900,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195000,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195100,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195200,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195300,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195400,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195500,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195600,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195700,1.8107,1.8107,1.8107,1.8107
EURAUD,20030219,195800,1.8107,1.8107,1.8102,1.8102
EURAUD,20030219,195900,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,200000,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,200100,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,200200,1.8102,1.8104,1.8102,1.8104
EURAUD,20030219,200300,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,200400,1.8105,1.8105,1.8104,1.8104
EURAUD,20030219,200500,1.8105,1.8107,1.8105,1.8107
EURAUD,20030219,200600,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,200700,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,200800,1.8106,1.8106,1.8104,1.8104
EURAUD,20030219,200900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030219,201000,1.8103,1.8104,1.8103,1.8104
EURAUD,20030219,201100,1.8102,1.8102,1.8098,1.8102
EURAUD,20030219,201200,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,201300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,201400,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,201500,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,201600,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,201700,1.8103,1.8110,1.8103,1.8110
EURAUD,20030219,201800,1.8110,1.8110,1.8110,1.8110
EURAUD,20030219,201900,1.8114,1.8114,1.8114,1.8114
EURAUD,20030219,202000,1.8114,1.8114,1.8111,1.8111
EURAUD,20030219,202100,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,202200,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,202300,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,202400,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,202500,1.8111,1.8111,1.8111,1.8111
EURAUD,20030219,202600,1.8109,1.8109,1.8109,1.8109
EURAUD,20030219,202700,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,202800,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,202900,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,203000,1.8108,1.8108,1.8108,1.8108
EURAUD,20030219,203100,1.8108,1.8108,1.8103,1.8103
EURAUD,20030219,203200,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,203300,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,203400,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,203500,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,203600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,203700,1.8101,1.8102,1.8101,1.8102
EURAUD,20030219,203800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,203900,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,204000,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204200,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204300,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204400,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204500,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204600,1.8103,1.8104,1.8103,1.8104
EURAUD,20030219,204700,1.8103,1.8103,1.8103,1.8103
EURAUD,20030219,204800,1.8103,1.8103,1.8100,1.8100
EURAUD,20030219,204900,1.8100,1.8100,1.8100,1.8100
EURAUD,20030219,205000,1.8100,1.8100,1.8097,1.8097
EURAUD,20030219,205100,1.8097,1.8097,1.8097,1.8097
EURAUD,20030219,205200,1.8097,1.8102,1.8097,1.8102
EURAUD,20030219,205300,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,205400,1.8102,1.8102,1.8102,1.8102
EURAUD,20030219,205500,1.8102,1.8102,1.8099,1.8099
EURAUD,20030219,205600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,205700,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,205800,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,205900,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,210000,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,210100,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,210200,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,210300,1.8099,1.8099,1.8099,1.8099
EURAUD,20030219,210400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,210500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,210600,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,210700,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,210800,1.8092,1.8092,1.8092,1.8092
EURAUD,20030219,210900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,211000,1.8091,1.8091,1.8089,1.8089
EURAUD,20030219,211100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,211200,1.8089,1.8089,1.8089,1.8089
EURAUD,20030219,211300,1.8089,1.8091,1.8089,1.8091
EURAUD,20030219,211400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,211500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,211600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,211700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,211800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,211900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030219,212000,1.8101,1.8101,1.8101,1.8101
EURAUD,20030219,212100,1.8101,1.8101,1.8099,1.8099
EURAUD,20030219,212200,1.8099,1.8099,1.8095,1.8095
EURAUD,20030219,212300,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,212400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,212500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,212600,1.8095,1.8095,1.8095,1.8095
EURAUD,20030219,212700,1.8091,1.8094,1.8091,1.8094
EURAUD,20030219,212800,1.8094,1.8096,1.8094,1.8096
EURAUD,20030219,212900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,213000,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,213100,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,213200,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,213300,1.8093,1.8097,1.8093,1.8097
EURAUD,20030219,213400,1.8097,1.8097,1.8093,1.8093
EURAUD,20030219,213500,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,213600,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,213700,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,213800,1.8093,1.8095,1.8093,1.8094
EURAUD,20030219,213900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,214000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,214100,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,214200,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,214300,1.8094,1.8094,1.8094,1.8094
EURAUD,20030219,214400,1.8092,1.8093,1.8092,1.8093
EURAUD,20030219,214500,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,214600,1.8093,1.8093,1.8093,1.8093
EURAUD,20030219,214700,1.8093,1.8096,1.8093,1.8096
EURAUD,20030219,214800,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,214900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,215000,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,215100,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,215200,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,215300,1.8096,1.8096,1.8096,1.8096
EURAUD,20030219,215400,1.8092,1.8092,1.8091,1.8091
EURAUD,20030219,215500,1.8091,1.8091,1.8088,1.8088
EURAUD,20030219,215600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,215700,1.8088,1.8088,1.8088,1.8088
EURAUD,20030219,215800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,215900,1.8077,1.8079,1.8076,1.8076
EURAUD,20030219,220000,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,220100,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,220200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,220300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,220400,1.8076,1.8079,1.8076,1.8079
EURAUD,20030219,220500,1.8080,1.8083,1.8080,1.8083
EURAUD,20030219,220600,1.8083,1.8083,1.8083,1.8083
EURAUD,20030219,220700,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,220800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,220900,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,221000,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,221100,1.8081,1.8083,1.8081,1.8083
EURAUD,20030219,221200,1.8082,1.8082,1.8078,1.8078
EURAUD,20030219,221300,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,221400,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,221500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,221600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,221700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,221800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,221900,1.8077,1.8080,1.8077,1.8080
EURAUD,20030219,222000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,222100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,222200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,222300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,222400,1.8080,1.8081,1.8080,1.8081
EURAUD,20030219,222500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,222600,1.8080,1.8082,1.8080,1.8082
EURAUD,20030219,222700,1.8082,1.8082,1.8075,1.8075
EURAUD,20030219,222800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,222900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,223500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,223600,1.8077,1.8077,1.8075,1.8075
EURAUD,20030219,223700,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,223900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,224000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,224100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,224200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,224300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,224400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,224500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,224600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,224700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,224800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,224900,1.8082,1.8082,1.8080,1.8080
EURAUD,20030219,225000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225700,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225800,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,225900,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,230000,1.8080,1.8080,1.8079,1.8079
EURAUD,20030219,230100,1.8079,1.8079,1.8079,1.8079
EURAUD,20030219,230200,1.8079,1.8079,1.8076,1.8076
EURAUD,20030219,230300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,230400,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,230500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,230600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,230700,1.8077,1.8077,1.8076,1.8076
EURAUD,20030219,230800,1.8076,1.8077,1.8076,1.8077
EURAUD,20030219,230900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,231000,1.8077,1.8082,1.8077,1.8082
EURAUD,20030219,231100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,231200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,231300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,231400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030219,231500,1.8082,1.8082,1.8081,1.8081
EURAUD,20030219,231600,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,231700,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,231800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030219,231900,1.8081,1.8081,1.8080,1.8080
EURAUD,20030219,232000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,232100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,232200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,232300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,232400,1.8080,1.8080,1.8076,1.8076
EURAUD,20030219,232500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,232600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,232700,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,232800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030219,232900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,233000,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,233100,1.8077,1.8077,1.8077,1.8077
EURAUD,20030219,233200,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,233300,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,233400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,233500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,233600,1.8075,1.8076,1.8075,1.8076
EURAUD,20030219,233700,1.8076,1.8077,1.8076,1.8077
EURAUD,20030219,233800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,233900,1.8078,1.8078,1.8078,1.8078
EURAUD,20030219,234000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,234100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,234200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030219,234300,1.8080,1.8080,1.8073,1.8073
EURAUD,20030219,234400,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,234500,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,234600,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,234700,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,234800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,234900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,235000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,235100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030219,235200,1.8073,1.8077,1.8073,1.8077
EURAUD,20030219,235300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030219,235400,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,235500,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,235600,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,235700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,235800,1.8074,1.8074,1.8074,1.8074
EURAUD,20030219,235900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030220,000000,1.8075,1.8075,1.8075,1.8075
EURNZD,20030219,000100,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,000200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,000300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,000400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,000500,1.9433,1.9433,1.9426,1.9426
EURNZD,20030219,000600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,000700,1.9426,1.9427,1.9426,1.9427
EURNZD,20030219,000800,1.9427,1.9430,1.9427,1.9430
EURNZD,20030219,000900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,001000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,001100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,001200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030219,001300,1.9429,1.9429,1.9426,1.9426
EURNZD,20030219,001400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,001500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,001600,1.9422,1.9424,1.9422,1.9424
EURNZD,20030219,001700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,001800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,001900,1.9433,1.9434,1.9433,1.9434
EURNZD,20030219,002000,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002300,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,002700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,002800,1.9433,1.9433,1.9430,1.9430
EURNZD,20030219,002900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,003000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,003100,1.9435,1.9438,1.9435,1.9438
EURNZD,20030219,003200,1.9439,1.9440,1.9439,1.9440
EURNZD,20030219,003300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,003400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,003500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,003600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,003700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,003800,1.9437,1.9437,1.9435,1.9435
EURNZD,20030219,003900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,004000,1.9435,1.9435,1.9433,1.9433
EURNZD,20030219,004100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,004200,1.9432,1.9433,1.9432,1.9433
EURNZD,20030219,004300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,004400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,004500,1.9433,1.9436,1.9433,1.9436
EURNZD,20030219,004600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,004700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,004800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,004900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,005000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,005100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,005200,1.9436,1.9437,1.9436,1.9437
EURNZD,20030219,005300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,005400,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,005500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,005600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,005700,1.9437,1.9437,1.9432,1.9432
EURNZD,20030219,005800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030219,005900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030219,010000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030219,010100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030219,010200,1.9427,1.9428,1.9427,1.9428
EURNZD,20030219,010300,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,010400,1.9428,1.9428,1.9426,1.9426
EURNZD,20030219,010500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,010600,1.9426,1.9426,1.9425,1.9425
EURNZD,20030219,010700,1.9425,1.9425,1.9425,1.9425
EURNZD,20030219,010800,1.9426,1.9428,1.9426,1.9428
EURNZD,20030219,010900,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,011000,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,011100,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,011200,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,011300,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,011400,1.9428,1.9428,1.9425,1.9425
EURNZD,20030219,011500,1.9423,1.9423,1.9412,1.9412
EURNZD,20030219,011600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,011700,1.9411,1.9411,1.9410,1.9410
EURNZD,20030219,011800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,011900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,012000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,012100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,012200,1.9410,1.9410,1.9402,1.9402
EURNZD,20030219,012300,1.9401,1.9401,1.9394,1.9394
EURNZD,20030219,012400,1.9393,1.9394,1.9393,1.9394
EURNZD,20030219,012500,1.9394,1.9401,1.9394,1.9401
EURNZD,20030219,012600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,012700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,012800,1.9405,1.9405,1.9403,1.9403
EURNZD,20030219,012900,1.9403,1.9404,1.9403,1.9404
EURNZD,20030219,013000,1.9404,1.9409,1.9404,1.9409
EURNZD,20030219,013100,1.9409,1.9411,1.9409,1.9411
EURNZD,20030219,013200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,013300,1.9411,1.9417,1.9411,1.9417
EURNZD,20030219,013400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,013500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,013600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,013700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,013800,1.9417,1.9417,1.9403,1.9403
EURNZD,20030219,013900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,014000,1.9400,1.9401,1.9400,1.9401
EURNZD,20030219,014100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,014200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,014300,1.9401,1.9401,1.9400,1.9400
EURNZD,20030219,014400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,014500,1.9400,1.9403,1.9400,1.9403
EURNZD,20030219,014600,1.9403,1.9409,1.9403,1.9409
EURNZD,20030219,014700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,014800,1.9409,1.9411,1.9409,1.9411
EURNZD,20030219,014900,1.9411,1.9412,1.9411,1.9412
EURNZD,20030219,015000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,015100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,015200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,015300,1.9412,1.9413,1.9412,1.9413
EURNZD,20030219,015400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,015500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,015600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,015700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,015800,1.9413,1.9413,1.9411,1.9411
EURNZD,20030219,015900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,020000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,020100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,020200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,020300,1.9410,1.9410,1.9409,1.9409
EURNZD,20030219,020400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,020500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,020600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,020700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,020800,1.9409,1.9409,1.9406,1.9406
EURNZD,20030219,020900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,021000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,021100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,021200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,021300,1.9403,1.9406,1.9403,1.9406
EURNZD,20030219,021400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,021500,1.9406,1.9410,1.9406,1.9410
EURNZD,20030219,021600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,021700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030219,021800,1.9410,1.9412,1.9410,1.9412
EURNZD,20030219,021900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,022000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,022100,1.9412,1.9416,1.9412,1.9416
EURNZD,20030219,022200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,022300,1.9417,1.9422,1.9417,1.9422
EURNZD,20030219,022400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,022500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,022600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,022700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,022800,1.9420,1.9422,1.9420,1.9422
EURNZD,20030219,022900,1.9423,1.9426,1.9423,1.9426
EURNZD,20030219,023000,1.9428,1.9429,1.9428,1.9429
EURNZD,20030219,023100,1.9429,1.9429,1.9429,1.9429
EURNZD,20030219,023200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030219,023300,1.9429,1.9429,1.9429,1.9429
EURNZD,20030219,023400,1.9429,1.9429,1.9429,1.9429
EURNZD,20030219,023500,1.9429,1.9429,1.9426,1.9426
EURNZD,20030219,023600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,023700,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,023800,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,023900,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,024000,1.9426,1.9430,1.9426,1.9430
EURNZD,20030219,024100,1.9430,1.9433,1.9430,1.9433
EURNZD,20030219,024200,1.9434,1.9443,1.9434,1.9443
EURNZD,20030219,024300,1.9445,1.9447,1.9445,1.9446
EURNZD,20030219,024400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030219,024500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,024600,1.9446,1.9446,1.9445,1.9445
EURNZD,20030219,024700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,024800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,024900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030219,025000,1.9443,1.9444,1.9443,1.9444
EURNZD,20030219,025100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,025200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,025300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,025400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,025500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,025600,1.9439,1.9441,1.9439,1.9440
EURNZD,20030219,025700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,025800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,025900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,030000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,030100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,030200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,030300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,030400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,030500,1.9438,1.9439,1.9438,1.9439
EURNZD,20030219,030600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,030700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,030800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,030900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,031000,1.9439,1.9441,1.9439,1.9441
EURNZD,20030219,031100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,031200,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,031300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,031400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,031500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,031600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,031700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,031800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,031900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,032000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,032100,1.9440,1.9446,1.9440,1.9446
EURNZD,20030219,032200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,032300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,032400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,032500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,032600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,032700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,032800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,032900,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,033000,1.9447,1.9447,1.9444,1.9444
EURNZD,20030219,033100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030219,033200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030219,033300,1.9444,1.9444,1.9441,1.9441
EURNZD,20030219,033400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,033500,1.9441,1.9441,1.9440,1.9440
EURNZD,20030219,033600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,033700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,033800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,033900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,034900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,035000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,035100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,035200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,035300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,035400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,035500,1.9438,1.9444,1.9438,1.9444
EURNZD,20030219,035600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,035700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,035800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,035900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,040000,1.9445,1.9446,1.9445,1.9446
EURNZD,20030219,040100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,040200,1.9446,1.9449,1.9446,1.9449
EURNZD,20030219,040300,1.9449,1.9450,1.9449,1.9450
EURNZD,20030219,040400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,040500,1.9455,1.9455,1.9450,1.9452
EURNZD,20030219,040600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030219,040700,1.9452,1.9452,1.9446,1.9446
EURNZD,20030219,040800,1.9446,1.9446,1.9445,1.9445
EURNZD,20030219,040900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,041000,1.9445,1.9447,1.9445,1.9447
EURNZD,20030219,041100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,041200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,041300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,041400,1.9447,1.9447,1.9445,1.9445
EURNZD,20030219,041500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,041600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,041700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,041800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,041900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,042000,1.9445,1.9451,1.9445,1.9451
EURNZD,20030219,042100,1.9451,1.9453,1.9450,1.9453
EURNZD,20030219,042200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030219,042300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030219,042400,1.9453,1.9455,1.9453,1.9455
EURNZD,20030219,042500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,042600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,042700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,042800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,042900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,043000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,043100,1.9456,1.9463,1.9456,1.9463
EURNZD,20030219,043200,1.9463,1.9466,1.9463,1.9466
EURNZD,20030219,043300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030219,043400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030219,043500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030219,043600,1.9465,1.9465,1.9464,1.9464
EURNZD,20030219,043700,1.9464,1.9464,1.9459,1.9459
EURNZD,20030219,043800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,043900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,044000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,044100,1.9459,1.9459,1.9455,1.9455
EURNZD,20030219,044200,1.9455,1.9455,1.9454,1.9454
EURNZD,20030219,044300,1.9454,1.9454,1.9450,1.9450
EURNZD,20030219,044400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,044500,1.9450,1.9450,1.9446,1.9446
EURNZD,20030219,044600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,044700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,044800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,044900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030219,045000,1.9446,1.9451,1.9446,1.9451
EURNZD,20030219,045100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,045200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,045300,1.9451,1.9451,1.9450,1.9450
EURNZD,20030219,045400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,045500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,045600,1.9449,1.9449,1.9448,1.9448
EURNZD,20030219,045700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030219,045800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030219,045900,1.9448,1.9450,1.9448,1.9450
EURNZD,20030219,050000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,050100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,050200,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,050300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,050400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,050500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,050600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,050700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,050800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,050900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,051000,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,051100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,051200,1.9449,1.9449,1.9447,1.9447
EURNZD,20030219,051300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,051400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,051500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,051600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,051700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,051800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,051900,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,052000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,052100,1.9447,1.9449,1.9447,1.9449
EURNZD,20030219,052200,1.9448,1.9450,1.9448,1.9450
EURNZD,20030219,052300,1.9450,1.9454,1.9450,1.9454
EURNZD,20030219,052400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,052500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,052600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,052700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,052800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,052900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,053000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,053100,1.9459,1.9459,1.9458,1.9458
EURNZD,20030219,053200,1.9458,1.9458,1.9458,1.9458
EURNZD,20030219,053300,1.9458,1.9459,1.9458,1.9459
EURNZD,20030219,053400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,053500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,053600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030219,053700,1.9458,1.9458,1.9458,1.9458
EURNZD,20030219,053800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030219,053900,1.9458,1.9459,1.9458,1.9459
EURNZD,20030219,054000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,054100,1.9459,1.9459,1.9458,1.9458
EURNZD,20030219,054200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,054300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,054400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,054500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,054600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,054700,1.9449,1.9449,1.9448,1.9448
EURNZD,20030219,054800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030219,054900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030219,055000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030219,055100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030219,055200,1.9448,1.9451,1.9448,1.9451
EURNZD,20030219,055300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,055400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,055500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,055600,1.9451,1.9451,1.9450,1.9450
EURNZD,20030219,055700,1.9450,1.9451,1.9450,1.9451
EURNZD,20030219,055800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,055900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,060400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,060500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,060600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060700,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,060900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,061000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,061100,1.9451,1.9451,1.9449,1.9449
EURNZD,20030219,061200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,061300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,061400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,061500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,061600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,061700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,061800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,061900,1.9450,1.9456,1.9450,1.9456
EURNZD,20030219,062000,1.9456,1.9459,1.9456,1.9459
EURNZD,20030219,062100,1.9459,1.9461,1.9459,1.9461
EURNZD,20030219,062200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,062300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,062400,1.9461,1.9462,1.9461,1.9462
EURNZD,20030219,062500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,062600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,062700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,062800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,062900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,063000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,063100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,063200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,063300,1.9464,1.9464,1.9460,1.9460
EURNZD,20030219,063400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,063500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,063600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,063700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,063800,1.9460,1.9464,1.9460,1.9464
EURNZD,20030219,063900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,064000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,064100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,064200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030219,064300,1.9464,1.9464,1.9460,1.9461
EURNZD,20030219,064400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,064500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030219,064600,1.9463,1.9463,1.9462,1.9462
EURNZD,20030219,064700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,064800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,064900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,065000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,065100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,065200,1.9462,1.9462,1.9459,1.9459
EURNZD,20030219,065300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030219,065400,1.9459,1.9461,1.9459,1.9461
EURNZD,20030219,065500,1.9461,1.9467,1.9461,1.9467
EURNZD,20030219,065600,1.9467,1.9467,1.9463,1.9463
EURNZD,20030219,065700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030219,065800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030219,065900,1.9463,1.9463,1.9462,1.9462
EURNZD,20030219,070000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030219,070100,1.9463,1.9466,1.9463,1.9466
EURNZD,20030219,070200,1.9466,1.9467,1.9466,1.9467
EURNZD,20030219,070300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030219,070400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030219,070500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030219,070600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030219,070700,1.9471,1.9471,1.9468,1.9468
EURNZD,20030219,070800,1.9466,1.9466,1.9462,1.9462
EURNZD,20030219,070900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030219,071600,1.9461,1.9461,1.9455,1.9455
EURNZD,20030219,071700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,071800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,071900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,072000,1.9449,1.9449,1.9449,1.9449
EURNZD,20030219,072100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030219,072200,1.9453,1.9453,1.9452,1.9452
EURNZD,20030219,072300,1.9452,1.9453,1.9451,1.9453
EURNZD,20030219,072400,1.9453,1.9453,1.9452,1.9452
EURNZD,20030219,072500,1.9452,1.9454,1.9452,1.9454
EURNZD,20030219,072600,1.9454,1.9458,1.9454,1.9458
EURNZD,20030219,072700,1.9458,1.9458,1.9458,1.9458
EURNZD,20030219,072800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,072900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,073000,1.9457,1.9460,1.9457,1.9460
EURNZD,20030219,073100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,073200,1.9461,1.9461,1.9459,1.9459
EURNZD,20030219,073300,1.9458,1.9458,1.9458,1.9458
EURNZD,20030219,073400,1.9458,1.9458,1.9451,1.9451
EURNZD,20030219,073500,1.9452,1.9457,1.9452,1.9457
EURNZD,20030219,073600,1.9458,1.9461,1.9458,1.9461
EURNZD,20030219,073700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,073800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,073900,1.9461,1.9462,1.9460,1.9460
EURNZD,20030219,074000,1.9461,1.9473,1.9461,1.9473
EURNZD,20030219,074100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030219,074200,1.9478,1.9478,1.9476,1.9476
EURNZD,20030219,074300,1.9475,1.9476,1.9474,1.9476
EURNZD,20030219,074400,1.9475,1.9475,1.9474,1.9474
EURNZD,20030219,074500,1.9474,1.9477,1.9474,1.9477
EURNZD,20030219,074600,1.9478,1.9478,1.9477,1.9477
EURNZD,20030219,074700,1.9477,1.9477,1.9471,1.9471
EURNZD,20030219,074800,1.9468,1.9470,1.9467,1.9470
EURNZD,20030219,074900,1.9469,1.9469,1.9467,1.9467
EURNZD,20030219,075000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030219,075100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030219,075200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030219,075300,1.9464,1.9464,1.9462,1.9462
EURNZD,20030219,075400,1.9461,1.9462,1.9461,1.9462
EURNZD,20030219,075500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,075600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,075700,1.9461,1.9461,1.9460,1.9461
EURNZD,20030219,075800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030219,075900,1.9462,1.9464,1.9462,1.9464
EURNZD,20030219,080000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030219,080100,1.9466,1.9466,1.9465,1.9465
EURNZD,20030219,080200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030219,080300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030219,080400,1.9467,1.9471,1.9467,1.9471
EURNZD,20030219,080500,1.9475,1.9475,1.9473,1.9473
EURNZD,20030219,080600,1.9471,1.9471,1.9469,1.9469
EURNZD,20030219,080700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030219,080800,1.9468,1.9469,1.9467,1.9467
EURNZD,20030219,080900,1.9466,1.9466,1.9465,1.9465
EURNZD,20030219,081000,1.9464,1.9464,1.9460,1.9462
EURNZD,20030219,081100,1.9463,1.9467,1.9463,1.9467
EURNZD,20030219,081200,1.9468,1.9471,1.9468,1.9471
EURNZD,20030219,081300,1.9471,1.9471,1.9468,1.9468
EURNZD,20030219,081400,1.9467,1.9467,1.9463,1.9463
EURNZD,20030219,081500,1.9464,1.9464,1.9462,1.9462
EURNZD,20030219,081600,1.9461,1.9461,1.9460,1.9460
EURNZD,20030219,081700,1.9459,1.9459,1.9454,1.9454
EURNZD,20030219,081800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,081900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,082000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030219,082100,1.9456,1.9456,1.9452,1.9452
EURNZD,20030219,082200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030219,082300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,082400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,082500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030219,082600,1.9454,1.9454,1.9450,1.9450
EURNZD,20030219,082700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030219,082800,1.9453,1.9457,1.9453,1.9457
EURNZD,20030219,082900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,083000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,083100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,083200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030219,083300,1.9458,1.9458,1.9455,1.9455
EURNZD,20030219,083400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,083500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030219,083600,1.9455,1.9455,1.9449,1.9449
EURNZD,20030219,083700,1.9447,1.9447,1.9446,1.9447
EURNZD,20030219,083800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,083900,1.9447,1.9447,1.9446,1.9446
EURNZD,20030219,084000,1.9446,1.9446,1.9441,1.9441
EURNZD,20030219,084100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,084200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,084300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,084400,1.9436,1.9437,1.9434,1.9434
EURNZD,20030219,084500,1.9432,1.9432,1.9431,1.9432
EURNZD,20030219,084600,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,084700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,084800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,084900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,085000,1.9439,1.9440,1.9439,1.9439
EURNZD,20030219,085100,1.9439,1.9439,1.9433,1.9433
EURNZD,20030219,085200,1.9432,1.9432,1.9429,1.9429
EURNZD,20030219,085300,1.9427,1.9429,1.9427,1.9429
EURNZD,20030219,085400,1.9431,1.9437,1.9431,1.9437
EURNZD,20030219,085500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,085600,1.9438,1.9438,1.9437,1.9437
EURNZD,20030219,085700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,085800,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,085900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,090000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,090100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,090200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,090300,1.9438,1.9440,1.9436,1.9436
EURNZD,20030219,090400,1.9436,1.9437,1.9436,1.9437
EURNZD,20030219,090500,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,090600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,090700,1.9437,1.9437,1.9435,1.9436
EURNZD,20030219,090800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,090900,1.9438,1.9438,1.9437,1.9437
EURNZD,20030219,091000,1.9437,1.9437,1.9435,1.9435
EURNZD,20030219,091100,1.9436,1.9437,1.9436,1.9437
EURNZD,20030219,091200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,091300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,091400,1.9437,1.9437,1.9434,1.9434
EURNZD,20030219,091500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,091600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,091700,1.9435,1.9435,1.9433,1.9433
EURNZD,20030219,091800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,091900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,092000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,092100,1.9429,1.9431,1.9429,1.9431
EURNZD,20030219,092200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030219,092300,1.9432,1.9432,1.9425,1.9425
EURNZD,20030219,092400,1.9425,1.9425,1.9422,1.9422
EURNZD,20030219,092500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,092600,1.9423,1.9426,1.9423,1.9426
EURNZD,20030219,092700,1.9426,1.9441,1.9426,1.9441
EURNZD,20030219,092800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,092900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,093000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,093100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,093200,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,093300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,093400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,093500,1.9440,1.9440,1.9439,1.9439
EURNZD,20030219,093600,1.9439,1.9439,1.9438,1.9438
EURNZD,20030219,093700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,093800,1.9438,1.9442,1.9438,1.9442
EURNZD,20030219,093900,1.9442,1.9444,1.9441,1.9444
EURNZD,20030219,094000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,094100,1.9445,1.9450,1.9445,1.9450
EURNZD,20030219,094200,1.9451,1.9453,1.9439,1.9439
EURNZD,20030219,094300,1.9438,1.9438,1.9435,1.9435
EURNZD,20030219,094400,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,094500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,094600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,094700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,094800,1.9435,1.9435,1.9434,1.9434
EURNZD,20030219,094900,1.9434,1.9434,1.9433,1.9433
EURNZD,20030219,095000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,095100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030219,095200,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,095300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,095400,1.9431,1.9432,1.9431,1.9432
EURNZD,20030219,095500,1.9432,1.9432,1.9430,1.9430
EURNZD,20030219,095600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,095700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,095800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,095900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,100000,1.9424,1.9426,1.9424,1.9426
EURNZD,20030219,100100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,100200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,100300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,100400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,100500,1.9426,1.9426,1.9424,1.9424
EURNZD,20030219,100600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,100700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,100800,1.9413,1.9417,1.9413,1.9417
EURNZD,20030219,100900,1.9417,1.9419,1.9417,1.9419
EURNZD,20030219,101000,1.9419,1.9420,1.9419,1.9420
EURNZD,20030219,101100,1.9420,1.9420,1.9416,1.9416
EURNZD,20030219,101200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,101300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,101400,1.9416,1.9417,1.9416,1.9417
EURNZD,20030219,101500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,101600,1.9417,1.9420,1.9417,1.9420
EURNZD,20030219,101700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,101800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,101900,1.9420,1.9421,1.9420,1.9421
EURNZD,20030219,102000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,102100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,102200,1.9420,1.9420,1.9418,1.9418
EURNZD,20030219,102300,1.9418,1.9418,1.9416,1.9416
EURNZD,20030219,102400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,102500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,102600,1.9416,1.9418,1.9416,1.9418
EURNZD,20030219,102700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,102800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,102900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,103000,1.9418,1.9427,1.9418,1.9427
EURNZD,20030219,103100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030219,103200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030219,103300,1.9423,1.9423,1.9422,1.9422
EURNZD,20030219,103400,1.9418,1.9418,1.9416,1.9416
EURNZD,20030219,103500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,103600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,103700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,103800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,103900,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,104000,1.9421,1.9421,1.9414,1.9414
EURNZD,20030219,104100,1.9414,1.9414,1.9413,1.9413
EURNZD,20030219,104200,1.9416,1.9416,1.9413,1.9413
EURNZD,20030219,104300,1.9406,1.9406,1.9394,1.9397
EURNZD,20030219,104400,1.9399,1.9401,1.9399,1.9399
EURNZD,20030219,104500,1.9399,1.9399,1.9394,1.9394
EURNZD,20030219,104600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030219,104700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030219,104800,1.9400,1.9400,1.9399,1.9399
EURNZD,20030219,104900,1.9399,1.9399,1.9398,1.9398
EURNZD,20030219,105000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030219,105100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030219,105200,1.9398,1.9400,1.9398,1.9400
EURNZD,20030219,105300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,105400,1.9400,1.9402,1.9400,1.9402
EURNZD,20030219,105500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,105600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,105700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,105800,1.9402,1.9403,1.9402,1.9403
EURNZD,20030219,105900,1.9403,1.9405,1.9403,1.9405
EURNZD,20030219,110000,1.9405,1.9406,1.9405,1.9406
EURNZD,20030219,110100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,110200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,110300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,110400,1.9406,1.9406,1.9405,1.9405
EURNZD,20030219,110500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030219,110600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,110700,1.9402,1.9403,1.9402,1.9403
EURNZD,20030219,110800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,110900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,111000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030219,111100,1.9408,1.9411,1.9408,1.9411
EURNZD,20030219,111200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,111300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,111400,1.9411,1.9411,1.9409,1.9409
EURNZD,20030219,111500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,111600,1.9409,1.9409,1.9404,1.9404
EURNZD,20030219,111700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,111800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,111900,1.9404,1.9404,1.9403,1.9403
EURNZD,20030219,112000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,112100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,112200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,112300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,112400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,112500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,112600,1.9403,1.9414,1.9403,1.9414
EURNZD,20030219,112700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,112800,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,112900,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,113000,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,113100,1.9414,1.9414,1.9407,1.9407
EURNZD,20030219,113200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,113300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,113400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,113500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,113600,1.9407,1.9407,1.9403,1.9403
EURNZD,20030219,113700,1.9403,1.9405,1.9403,1.9405
EURNZD,20030219,113800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030219,113900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,114000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,114100,1.9406,1.9409,1.9406,1.9409
EURNZD,20030219,114200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,114900,1.9409,1.9409,1.9407,1.9407
EURNZD,20030219,115000,1.9407,1.9407,1.9404,1.9404
EURNZD,20030219,115100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,115200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,115300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,115400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,115500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,115600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,115700,1.9402,1.9405,1.9402,1.9405
EURNZD,20030219,115800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030219,115900,1.9405,1.9405,1.9402,1.9402
EURNZD,20030219,120000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,120100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,120200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,120300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,120400,1.9402,1.9411,1.9402,1.9411
EURNZD,20030219,120500,1.9413,1.9414,1.9413,1.9414
EURNZD,20030219,120600,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,120700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,120800,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,120900,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,121000,1.9414,1.9414,1.9414,1.9414
EURNZD,20030219,121100,1.9414,1.9414,1.9388,1.9388
EURNZD,20030219,121200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,121300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,121400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,121500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,121600,1.9373,1.9375,1.9373,1.9375
EURNZD,20030219,121700,1.9376,1.9378,1.9376,1.9378
EURNZD,20030219,121800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,121900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,122000,1.9378,1.9383,1.9378,1.9383
EURNZD,20030219,122100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,122200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,122300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,122400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,122500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,122600,1.9383,1.9387,1.9383,1.9387
EURNZD,20030219,122700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,122800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,122900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030219,123800,1.9385,1.9385,1.9377,1.9378
EURNZD,20030219,123900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,124000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,124100,1.9378,1.9380,1.9378,1.9380
EURNZD,20030219,124200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,124300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,124400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,124500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,124600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,124700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,124800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,124900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,125000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,125100,1.9388,1.9388,1.9387,1.9387
EURNZD,20030219,125200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,125300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,125400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,125500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,125600,1.9387,1.9390,1.9387,1.9390
EURNZD,20030219,125700,1.9390,1.9390,1.9389,1.9389
EURNZD,20030219,125800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030219,125900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030219,130000,1.9389,1.9390,1.9389,1.9390
EURNZD,20030219,130100,1.9390,1.9391,1.9390,1.9391
EURNZD,20030219,130200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030219,130300,1.9386,1.9386,1.9383,1.9383
EURNZD,20030219,130400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,130500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,130600,1.9383,1.9383,1.9379,1.9379
EURNZD,20030219,130700,1.9379,1.9379,1.9378,1.9378
EURNZD,20030219,130800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,130900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,131900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030219,132000,1.9378,1.9382,1.9378,1.9382
EURNZD,20030219,132100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030219,132200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030219,132300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,132400,1.9383,1.9384,1.9383,1.9384
EURNZD,20030219,132500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,132600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,132700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,132800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,132900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,133000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,133100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,133200,1.9385,1.9386,1.9385,1.9386
EURNZD,20030219,133300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030219,133400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030219,133500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030219,133600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030219,133700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030219,133800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030219,133900,1.9388,1.9393,1.9388,1.9393
EURNZD,20030219,134000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,134100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,134200,1.9393,1.9393,1.9387,1.9387
EURNZD,20030219,134300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,134400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,134500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,134600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030219,134700,1.9387,1.9387,1.9384,1.9384
EURNZD,20030219,134800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,134900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,135000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030219,135100,1.9384,1.9395,1.9384,1.9395
EURNZD,20030219,135200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030219,135300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030219,135400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030219,135500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030219,135600,1.9394,1.9394,1.9391,1.9391
EURNZD,20030219,135700,1.9391,1.9391,1.9384,1.9384
EURNZD,20030219,135800,1.9384,1.9391,1.9384,1.9391
EURNZD,20030219,135900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030219,140000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030219,140100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030219,140200,1.9391,1.9393,1.9391,1.9393
EURNZD,20030219,140300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,140400,1.9393,1.9396,1.9393,1.9396
EURNZD,20030219,140500,1.9397,1.9399,1.9397,1.9399
EURNZD,20030219,140600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,140700,1.9399,1.9403,1.9399,1.9403
EURNZD,20030219,140800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,140900,1.9403,1.9403,1.9402,1.9402
EURNZD,20030219,141000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,141100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,141200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,141300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,141400,1.9402,1.9402,1.9400,1.9400
EURNZD,20030219,141500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,141600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,141700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,141800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,141900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,142000,1.9400,1.9402,1.9399,1.9402
EURNZD,20030219,142100,1.9403,1.9405,1.9403,1.9403
EURNZD,20030219,142200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,142300,1.9403,1.9405,1.9403,1.9405
EURNZD,20030219,142400,1.9405,1.9411,1.9405,1.9411
EURNZD,20030219,142500,1.9411,1.9412,1.9410,1.9410
EURNZD,20030219,142600,1.9410,1.9410,1.9408,1.9408
EURNZD,20030219,142700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,142800,1.9414,1.9418,1.9414,1.9418
EURNZD,20030219,142900,1.9418,1.9418,1.9417,1.9417
EURNZD,20030219,143000,1.9417,1.9417,1.9416,1.9416
EURNZD,20030219,143100,1.9415,1.9415,1.9411,1.9411
EURNZD,20030219,143200,1.9412,1.9413,1.9412,1.9413
EURNZD,20030219,143300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,143400,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,143500,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,143600,1.9411,1.9412,1.9411,1.9411
EURNZD,20030219,143700,1.9408,1.9408,1.9407,1.9407
EURNZD,20030219,143800,1.9406,1.9407,1.9406,1.9407
EURNZD,20030219,143900,1.9409,1.9412,1.9409,1.9412
EURNZD,20030219,144000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,144100,1.9412,1.9412,1.9411,1.9411
EURNZD,20030219,144200,1.9411,1.9418,1.9411,1.9418
EURNZD,20030219,144300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,144400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,144500,1.9417,1.9421,1.9417,1.9421
EURNZD,20030219,144600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,144700,1.9422,1.9422,1.9421,1.9421
EURNZD,20030219,144800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,144900,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,145000,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,145100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,145200,1.9421,1.9421,1.9416,1.9417
EURNZD,20030219,145300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,145400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,145500,1.9417,1.9423,1.9417,1.9423
EURNZD,20030219,145600,1.9420,1.9420,1.9418,1.9419
EURNZD,20030219,145700,1.9418,1.9418,1.9417,1.9417
EURNZD,20030219,145800,1.9417,1.9417,1.9413,1.9413
EURNZD,20030219,145900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,150000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,150100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,150200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,150300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,150400,1.9407,1.9407,1.9403,1.9403
EURNZD,20030219,150500,1.9401,1.9402,1.9401,1.9402
EURNZD,20030219,150600,1.9402,1.9409,1.9402,1.9409
EURNZD,20030219,150700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,150800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,150900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,151000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,151100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,151200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,151300,1.9409,1.9409,1.9408,1.9408
EURNZD,20030219,151400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,151500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,151600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,151700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,151800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,151900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,152700,1.9408,1.9413,1.9408,1.9413
EURNZD,20030219,152800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,152900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,153000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,153100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,153200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,153300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,153400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,153500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,153600,1.9414,1.9414,1.9412,1.9412
EURNZD,20030219,153700,1.9410,1.9410,1.9408,1.9408
EURNZD,20030219,153800,1.9409,1.9416,1.9409,1.9416
EURNZD,20030219,153900,1.9416,1.9423,1.9416,1.9423
EURNZD,20030219,154000,1.9423,1.9423,1.9420,1.9420
EURNZD,20030219,154100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,154200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,154300,1.9420,1.9420,1.9405,1.9405
EURNZD,20030219,154400,1.9405,1.9405,1.9404,1.9404
EURNZD,20030219,154500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,154600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,154700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,154800,1.9408,1.9411,1.9408,1.9411
EURNZD,20030219,154900,1.9411,1.9412,1.9411,1.9412
EURNZD,20030219,155000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,155100,1.9413,1.9415,1.9413,1.9415
EURNZD,20030219,155200,1.9416,1.9420,1.9416,1.9420
EURNZD,20030219,155300,1.9421,1.9421,1.9416,1.9416
EURNZD,20030219,155400,1.9413,1.9415,1.9413,1.9415
EURNZD,20030219,155500,1.9415,1.9420,1.9415,1.9420
EURNZD,20030219,155600,1.9423,1.9426,1.9423,1.9426
EURNZD,20030219,155700,1.9425,1.9425,1.9423,1.9423
EURNZD,20030219,155800,1.9422,1.9422,1.9419,1.9419
EURNZD,20030219,155900,1.9419,1.9420,1.9419,1.9420
EURNZD,20030219,160000,1.9420,1.9423,1.9420,1.9423
EURNZD,20030219,160100,1.9423,1.9423,1.9422,1.9422
EURNZD,20030219,160200,1.9422,1.9424,1.9422,1.9424
EURNZD,20030219,160300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,160400,1.9424,1.9425,1.9424,1.9425
EURNZD,20030219,160500,1.9425,1.9425,1.9425,1.9425
EURNZD,20030219,160600,1.9425,1.9425,1.9425,1.9425
EURNZD,20030219,160700,1.9425,1.9425,1.9425,1.9425
EURNZD,20030219,160800,1.9425,1.9425,1.9419,1.9419
EURNZD,20030219,160900,1.9419,1.9421,1.9419,1.9421
EURNZD,20030219,161000,1.9421,1.9421,1.9419,1.9419
EURNZD,20030219,161100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030219,161200,1.9425,1.9447,1.9425,1.9447
EURNZD,20030219,161300,1.9448,1.9450,1.9444,1.9444
EURNZD,20030219,161400,1.9443,1.9444,1.9441,1.9441
EURNZD,20030219,161500,1.9441,1.9441,1.9439,1.9439
EURNZD,20030219,161600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030219,161700,1.9439,1.9449,1.9439,1.9449
EURNZD,20030219,161800,1.9450,1.9453,1.9450,1.9452
EURNZD,20030219,161900,1.9452,1.9453,1.9452,1.9453
EURNZD,20030219,162000,1.9452,1.9452,1.9447,1.9447
EURNZD,20030219,162100,1.9444,1.9444,1.9442,1.9442
EURNZD,20030219,162200,1.9445,1.9446,1.9442,1.9442
EURNZD,20030219,162300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,162400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,162500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,162600,1.9441,1.9441,1.9439,1.9441
EURNZD,20030219,162700,1.9441,1.9448,1.9441,1.9448
EURNZD,20030219,162800,1.9450,1.9451,1.9450,1.9451
EURNZD,20030219,162900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030219,163000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030219,163100,1.9450,1.9460,1.9450,1.9460
EURNZD,20030219,163200,1.9460,1.9461,1.9460,1.9461
EURNZD,20030219,163300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030219,163400,1.9461,1.9461,1.9455,1.9455
EURNZD,20030219,163500,1.9455,1.9458,1.9455,1.9458
EURNZD,20030219,163600,1.9455,1.9455,1.9441,1.9441
EURNZD,20030219,163700,1.9441,1.9445,1.9441,1.9441
EURNZD,20030219,163800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,163900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,164000,1.9441,1.9447,1.9441,1.9446
EURNZD,20030219,164100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030219,164200,1.9445,1.9445,1.9444,1.9444
EURNZD,20030219,164300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030219,164400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030219,164500,1.9439,1.9439,1.9438,1.9439
EURNZD,20030219,164600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,164700,1.9436,1.9436,1.9435,1.9435
EURNZD,20030219,164800,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,164900,1.9435,1.9435,1.9432,1.9432
EURNZD,20030219,165000,1.9432,1.9434,1.9432,1.9434
EURNZD,20030219,165100,1.9436,1.9438,1.9436,1.9437
EURNZD,20030219,165200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,165300,1.9437,1.9437,1.9433,1.9434
EURNZD,20030219,165400,1.9434,1.9438,1.9434,1.9438
EURNZD,20030219,165500,1.9437,1.9437,1.9435,1.9435
EURNZD,20030219,165600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,165700,1.9435,1.9435,1.9435,1.9435
EURNZD,20030219,165800,1.9434,1.9434,1.9430,1.9430
EURNZD,20030219,165900,1.9428,1.9428,1.9424,1.9424
EURNZD,20030219,170000,1.9424,1.9424,1.9409,1.9409
EURNZD,20030219,170100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,170200,1.9411,1.9411,1.9410,1.9410
EURNZD,20030219,170300,1.9409,1.9409,1.9406,1.9406
EURNZD,20030219,170400,1.9406,1.9406,1.9404,1.9404
EURNZD,20030219,170500,1.9404,1.9422,1.9404,1.9422
EURNZD,20030219,170600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030219,170700,1.9423,1.9423,1.9423,1.9423
EURNZD,20030219,170800,1.9423,1.9425,1.9423,1.9425
EURNZD,20030219,170900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,171000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,171100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,171200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,171300,1.9416,1.9417,1.9416,1.9417
EURNZD,20030219,171400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,171500,1.9417,1.9418,1.9417,1.9418
EURNZD,20030219,171600,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,171700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030219,171800,1.9417,1.9425,1.9417,1.9425
EURNZD,20030219,171900,1.9426,1.9427,1.9426,1.9427
EURNZD,20030219,172000,1.9428,1.9429,1.9428,1.9429
EURNZD,20030219,172100,1.9429,1.9431,1.9429,1.9431
EURNZD,20030219,172200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030219,172300,1.9428,1.9428,1.9426,1.9426
EURNZD,20030219,172400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,172500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,172600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,172700,1.9426,1.9426,1.9425,1.9425
EURNZD,20030219,172800,1.9429,1.9430,1.9429,1.9430
EURNZD,20030219,172900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,173000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,173100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,173200,1.9425,1.9425,1.9425,1.9425
EURNZD,20030219,173300,1.9425,1.9429,1.9425,1.9428
EURNZD,20030219,173400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,173500,1.9429,1.9432,1.9429,1.9432
EURNZD,20030219,173600,1.9432,1.9432,1.9429,1.9429
EURNZD,20030219,173700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,173800,1.9428,1.9428,1.9419,1.9419
EURNZD,20030219,173900,1.9415,1.9416,1.9415,1.9416
EURNZD,20030219,174000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,174100,1.9420,1.9420,1.9418,1.9418
EURNZD,20030219,174200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,174300,1.9418,1.9434,1.9418,1.9434
EURNZD,20030219,174400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030219,174500,1.9434,1.9435,1.9434,1.9435
EURNZD,20030219,174600,1.9434,1.9434,1.9428,1.9428
EURNZD,20030219,174700,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,174800,1.9426,1.9428,1.9426,1.9428
EURNZD,20030219,174900,1.9428,1.9432,1.9428,1.9430
EURNZD,20030219,175000,1.9428,1.9428,1.9426,1.9426
EURNZD,20030219,175100,1.9425,1.9428,1.9425,1.9428
EURNZD,20030219,175200,1.9429,1.9431,1.9428,1.9428
EURNZD,20030219,175300,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,175400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,175500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030219,175600,1.9428,1.9444,1.9428,1.9444
EURNZD,20030219,175700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030219,175800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030219,175900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030219,180000,1.9444,1.9444,1.9441,1.9441
EURNZD,20030219,180100,1.9442,1.9443,1.9441,1.9441
EURNZD,20030219,180200,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,180300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030219,180400,1.9441,1.9441,1.9430,1.9430
EURNZD,20030219,180500,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,180600,1.9430,1.9430,1.9428,1.9428
EURNZD,20030219,180700,1.9431,1.9433,1.9431,1.9433
EURNZD,20030219,180800,1.9432,1.9432,1.9429,1.9429
EURNZD,20030219,180900,1.9428,1.9428,1.9426,1.9426
EURNZD,20030219,181000,1.9425,1.9425,1.9420,1.9420
EURNZD,20030219,181100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181500,1.9423,1.9423,1.9420,1.9420
EURNZD,20030219,181600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,181900,1.9420,1.9420,1.9419,1.9419
EURNZD,20030219,182000,1.9421,1.9425,1.9421,1.9425
EURNZD,20030219,182100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030219,182200,1.9427,1.9427,1.9426,1.9426
EURNZD,20030219,182300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,182400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,182500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,182600,1.9423,1.9424,1.9423,1.9424
EURNZD,20030219,182700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,182800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,182900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030219,183000,1.9424,1.9426,1.9424,1.9426
EURNZD,20030219,183100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,183200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030219,183300,1.9421,1.9423,1.9421,1.9423
EURNZD,20030219,183400,1.9422,1.9422,1.9419,1.9419
EURNZD,20030219,183500,1.9417,1.9417,1.9415,1.9415
EURNZD,20030219,183600,1.9415,1.9415,1.9412,1.9412
EURNZD,20030219,183700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,183800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030219,183900,1.9404,1.9405,1.9404,1.9405
EURNZD,20030219,184000,1.9406,1.9410,1.9406,1.9410
EURNZD,20030219,184100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,184200,1.9411,1.9411,1.9405,1.9405
EURNZD,20030219,184300,1.9403,1.9403,1.9397,1.9397
EURNZD,20030219,184400,1.9397,1.9399,1.9397,1.9399
EURNZD,20030219,184500,1.9399,1.9401,1.9399,1.9401
EURNZD,20030219,184600,1.9401,1.9402,1.9401,1.9402
EURNZD,20030219,184700,1.9402,1.9402,1.9398,1.9398
EURNZD,20030219,184800,1.9401,1.9401,1.9385,1.9385
EURNZD,20030219,184900,1.9383,1.9383,1.9383,1.9383
EURNZD,20030219,185000,1.9383,1.9397,1.9383,1.9397
EURNZD,20030219,185100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,185200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,185300,1.9397,1.9407,1.9397,1.9407
EURNZD,20030219,185400,1.9408,1.9409,1.9408,1.9409
EURNZD,20030219,185500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,185600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,185700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,185800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,185900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,190000,1.9395,1.9396,1.9395,1.9396
EURNZD,20030219,190100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,190200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,190300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,190400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,190500,1.9397,1.9399,1.9397,1.9399
EURNZD,20030219,190600,1.9399,1.9399,1.9398,1.9398
EURNZD,20030219,190700,1.9398,1.9398,1.9397,1.9397
EURNZD,20030219,190800,1.9397,1.9401,1.9397,1.9401
EURNZD,20030219,190900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,191000,1.9401,1.9401,1.9400,1.9400
EURNZD,20030219,191100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,191200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,191300,1.9400,1.9404,1.9400,1.9404
EURNZD,20030219,191400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,191500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,191600,1.9400,1.9402,1.9400,1.9402
EURNZD,20030219,191700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,191800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,191900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,192000,1.9402,1.9405,1.9402,1.9405
EURNZD,20030219,192100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,192200,1.9406,1.9406,1.9403,1.9403
EURNZD,20030219,192300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,192400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,192500,1.9403,1.9404,1.9403,1.9404
EURNZD,20030219,192600,1.9404,1.9405,1.9404,1.9405
EURNZD,20030219,192700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030219,192800,1.9405,1.9407,1.9405,1.9407
EURNZD,20030219,192900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,193000,1.9407,1.9412,1.9407,1.9412
EURNZD,20030219,193100,1.9412,1.9416,1.9412,1.9416
EURNZD,20030219,193200,1.9416,1.9420,1.9416,1.9420
EURNZD,20030219,193300,1.9422,1.9425,1.9422,1.9425
EURNZD,20030219,193400,1.9425,1.9426,1.9425,1.9425
EURNZD,20030219,193500,1.9424,1.9424,1.9420,1.9420
EURNZD,20030219,193600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,193700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,193800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,193900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,194000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,194100,1.9420,1.9422,1.9420,1.9422
EURNZD,20030219,194200,1.9422,1.9422,1.9422,1.9422
EURNZD,20030219,194300,1.9422,1.9426,1.9422,1.9426
EURNZD,20030219,194400,1.9426,1.9428,1.9426,1.9428
EURNZD,20030219,194500,1.9427,1.9427,1.9426,1.9427
EURNZD,20030219,194600,1.9430,1.9437,1.9430,1.9437
EURNZD,20030219,194700,1.9437,1.9438,1.9437,1.9438
EURNZD,20030219,194800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,194900,1.9438,1.9439,1.9438,1.9439
EURNZD,20030219,195000,1.9439,1.9440,1.9439,1.9440
EURNZD,20030219,195100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030219,195800,1.9440,1.9440,1.9438,1.9438
EURNZD,20030219,195900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,200000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,200100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,200200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,200300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030219,200400,1.9433,1.9433,1.9432,1.9432
EURNZD,20030219,200500,1.9433,1.9435,1.9433,1.9435
EURNZD,20030219,200600,1.9436,1.9437,1.9436,1.9437
EURNZD,20030219,200700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,200800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030219,200900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030219,201000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,201100,1.9431,1.9431,1.9430,1.9430
EURNZD,20030219,201200,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,201300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,201400,1.9430,1.9430,1.9430,1.9430
EURNZD,20030219,201500,1.9430,1.9431,1.9430,1.9431
EURNZD,20030219,201600,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,201700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,201800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,201900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030219,202000,1.9431,1.9436,1.9431,1.9436
EURNZD,20030219,202100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,202200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,202300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,202400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,202500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030219,202600,1.9436,1.9437,1.9436,1.9437
EURNZD,20030219,202700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,202800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,202900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,203000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030219,203100,1.9437,1.9437,1.9420,1.9421
EURNZD,20030219,203200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030219,203300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030219,203400,1.9420,1.9421,1.9420,1.9421
EURNZD,20030219,203500,1.9421,1.9421,1.9421,1.9421
EURNZD,20030219,203600,1.9421,1.9421,1.9418,1.9418
EURNZD,20030219,203700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,203800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,203900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030219,204600,1.9418,1.9421,1.9418,1.9421
EURNZD,20030219,204700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,204800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,204900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,205000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030219,205100,1.9420,1.9420,1.9415,1.9415
EURNZD,20030219,205200,1.9415,1.9419,1.9415,1.9419
EURNZD,20030219,205300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030219,205400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030219,205500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030219,205600,1.9419,1.9419,1.9416,1.9416
EURNZD,20030219,205700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,205800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,205900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,210000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,210100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,210200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,210300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030219,210400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,210500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,210600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,210700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,210800,1.9403,1.9403,1.9397,1.9401
EURNZD,20030219,210900,1.9403,1.9406,1.9403,1.9406
EURNZD,20030219,211000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,211100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,211200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,211300,1.9406,1.9407,1.9406,1.9407
EURNZD,20030219,211400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,211500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,211600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,211700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,211800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,211900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,212000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,212100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030219,212200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,212300,1.9406,1.9406,1.9402,1.9402
EURNZD,20030219,212400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,212500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,212600,1.9402,1.9402,1.9401,1.9401
EURNZD,20030219,212700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,212800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,212900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,213000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,213100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,213200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,213300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,213400,1.9403,1.9408,1.9403,1.9408
EURNZD,20030219,213500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,213600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030219,213700,1.9408,1.9408,1.9406,1.9406
EURNZD,20030219,213800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030219,213900,1.9406,1.9409,1.9406,1.9409
EURNZD,20030219,214000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,214100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,214200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,214300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,214400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030219,214500,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,214600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030219,214700,1.9411,1.9413,1.9411,1.9413
EURNZD,20030219,214800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,214900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,215000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,215100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,215200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,215300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030219,215400,1.9413,1.9413,1.9408,1.9408
EURNZD,20030219,215500,1.9408,1.9408,1.9404,1.9404
EURNZD,20030219,215600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,215700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,215800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,215900,1.9399,1.9401,1.9399,1.9399
EURNZD,20030219,220000,1.9399,1.9399,1.9396,1.9396
EURNZD,20030219,220100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030219,220200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030219,220300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030219,220400,1.9396,1.9398,1.9396,1.9397
EURNZD,20030219,220500,1.9397,1.9399,1.9397,1.9399
EURNZD,20030219,220600,1.9399,1.9399,1.9398,1.9398
EURNZD,20030219,220700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,220800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,220900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,221000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,221100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,221200,1.9397,1.9397,1.9394,1.9394
EURNZD,20030219,221300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030219,221400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030219,221500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030219,221600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030219,221700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030219,221800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,221900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,222000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,222100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,222200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,222300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,222400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030219,222500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030219,222600,1.9396,1.9397,1.9396,1.9397
EURNZD,20030219,222700,1.9397,1.9401,1.9397,1.9399
EURNZD,20030219,222800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,222900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,223000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,223100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,223200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,223300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,223400,1.9397,1.9397,1.9395,1.9395
EURNZD,20030219,223500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030219,223600,1.9395,1.9400,1.9395,1.9400
EURNZD,20030219,223700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,223800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,223900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,224600,1.9400,1.9402,1.9400,1.9402
EURNZD,20030219,224700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,224800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,224900,1.9402,1.9403,1.9402,1.9403
EURNZD,20030219,225000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030219,225100,1.9403,1.9404,1.9403,1.9404
EURNZD,20030219,225200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,225300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,225400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,225500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,225600,1.9404,1.9404,1.9400,1.9400
EURNZD,20030219,225700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,225800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,225900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,230000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,230100,1.9401,1.9401,1.9400,1.9400
EURNZD,20030219,230200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,230300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030219,230400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030219,230500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030219,230600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,230700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,230800,1.9399,1.9400,1.9399,1.9399
EURNZD,20030219,230900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,231000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,231100,1.9402,1.9402,1.9401,1.9401
EURNZD,20030219,231200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,231300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,231400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,231500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,231600,1.9401,1.9401,1.9400,1.9400
EURNZD,20030219,231700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,231800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,231900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,232000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,232100,1.9400,1.9402,1.9400,1.9402
EURNZD,20030219,232200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,232300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,232400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,232500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,232600,1.9402,1.9402,1.9401,1.9401
EURNZD,20030219,232700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,232800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,232900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,233000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,233100,1.9401,1.9401,1.9399,1.9399
EURNZD,20030219,233200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030219,233300,1.9399,1.9400,1.9399,1.9400
EURNZD,20030219,233400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,233500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030219,233600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,233700,1.9401,1.9404,1.9401,1.9404
EURNZD,20030219,233800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,233900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,234000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,234100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,234200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030219,234300,1.9404,1.9404,1.9401,1.9401
EURNZD,20030219,234400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,234500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030219,234600,1.9401,1.9402,1.9401,1.9402
EURNZD,20030219,234700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,234800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,234900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,235000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030219,235100,1.9402,1.9404,1.9402,1.9404
EURNZD,20030219,235200,1.9404,1.9404,1.9395,1.9395
EURNZD,20030219,235300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030219,235400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030219,235500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,235600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,235700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,235800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030219,235900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030220,000000,1.9397,1.9400,1.9397,1.9400
XAUEUR,20030219,000200,321.2,321.2,321.2,321.2
XAUEUR,20030219,000500,321.4,321.5,321.4,321.5
XAUEUR,20030219,001000,321.5,321.5,321.5,321.5
XAUEUR,20030219,001500,321.5,321.5,321.5,321.5
XAUEUR,20030219,002000,321.5,321.5,321.5,321.5
XAUEUR,20030219,002500,321.5,321.5,321.5,321.5
XAUEUR,20030219,003000,321.5,321.5,321.5,321.5
XAUEUR,20030219,003100,321.4,321.4,321.4,321.4
XAUEUR,20030219,003600,321.4,321.4,321.4,321.4
XAUEUR,20030219,004000,321.5,321.5,321.5,321.5
XAUEUR,20030219,004500,321.5,321.5,321.5,321.5
XAUEUR,20030219,005000,321.5,321.5,321.5,321.5
XAUEUR,20030219,005500,321.5,321.5,321.5,321.5
XAUEUR,20030219,010000,321.5,321.5,321.5,321.5
XAUEUR,20030219,010200,320.4,320.4,320.4,320.4
XAUEUR,20030219,010700,320.4,320.4,320.4,320.4
XAUEUR,20030219,010800,320.3,320.3,320.3,320.3
XAUEUR,20030219,011300,320.3,320.3,320.3,320.3
XAUEUR,20030219,011400,320.1,320.1,320.1,320.1
XAUEUR,20030219,011500,320.2,320.2,320.2,320.2
XAUEUR,20030219,012000,320.2,320.2,320.2,320.2
XAUEUR,20030219,012200,320.3,320.3,320.3,320.3
XAUEUR,20030219,012300,320.4,320.5,320.4,320.5
XAUEUR,20030219,012400,320.4,320.4,320.4,320.4
XAUEUR,20030219,012500,320.2,320.2,320.2,320.2
XAUEUR,20030219,013000,320.2,320.2,320.2,320.2
XAUEUR,20030219,013100,320.1,320.1,320.1,320.1
XAUEUR,20030219,013600,320.1,320.1,320.1,320.1
XAUEUR,20030219,013800,320.0,320.0,320.0,320.0
XAUEUR,20030219,014000,320.2,320.2,320.2,320.2
XAUEUR,20030219,014500,320.2,320.2,320.2,320.2
XAUEUR,20030219,015000,320.2,320.2,320.2,320.2
XAUEUR,20030219,015300,320.3,320.3,320.3,320.3
XAUEUR,20030219,015800,320.3,320.3,320.3,320.3
XAUEUR,20030219,020000,320.7,320.7,320.7,320.7
XAUEUR,20030219,020500,320.7,320.7,320.7,320.7
XAUEUR,20030219,020700,320.8,321.0,320.8,321.0
XAUEUR,20030219,020800,321.1,321.1,321.1,321.1
XAUEUR,20030219,021300,321.1,321.4,321.1,321.4
XAUEUR,20030219,021800,321.5,321.5,321.5,321.5
XAUEUR,20030219,022100,321.3,321.3,321.3,321.3
XAUEUR,20030219,022500,321.2,321.2,321.2,321.2
XAUEUR,20030219,022900,321.0,321.0,321.0,321.0
XAUEUR,20030219,023200,320.9,320.9,320.9,320.9
XAUEUR,20030219,023500,321.2,321.2,321.2,321.2
XAUEUR,20030219,024000,321.2,321.2,321.1,321.1
XAUEUR,20030219,024100,321.0,321.0,321.0,321.0
XAUEUR,20030219,024300,320.9,320.9,320.8,320.8
XAUEUR,20030219,024500,321.0,321.0,321.0,321.0
XAUEUR,20030219,025000,321.0,321.0,321.0,321.0
XAUEUR,20030219,025500,321.0,321.0,321.0,321.0
XAUEUR,20030219,025600,320.9,320.9,320.9,320.9
XAUEUR,20030219,030100,320.9,320.9,320.9,320.9
XAUEUR,20030219,030200,320.8,320.9,320.8,320.9
XAUEUR,20030219,030400,320.8,320.8,320.8,320.8
XAUEUR,20030219,030500,320.9,321.0,320.9,321.0
XAUEUR,20030219,030700,321.2,321.2,321.2,321.2
XAUEUR,20030219,031200,321.2,321.2,321.2,321.2
XAUEUR,20030219,031700,321.2,321.2,321.2,321.2
XAUEUR,20030219,032100,321.0,321.0,321.0,321.0
XAUEUR,20030219,032600,321.0,321.0,321.0,321.0
XAUEUR,20030219,033100,321.0,321.0,321.0,321.0
XAUEUR,20030219,033400,321.2,321.2,321.2,321.2
XAUEUR,20030219,033900,321.2,321.2,321.2,321.2
XAUEUR,20030219,034400,321.2,321.2,321.2,321.2
XAUEUR,20030219,034900,321.2,321.2,321.2,321.2
XAUEUR,20030219,035400,321.2,321.2,321.2,321.2
XAUEUR,20030219,035900,321.2,321.2,321.2,321.2
XAUEUR,20030219,040400,321.2,321.2,321.2,321.2
XAUEUR,20030219,040500,321.1,321.1,321.1,321.1
XAUEUR,20030219,040600,321.2,321.2,321.2,321.2
XAUEUR,20030219,041100,321.2,321.2,321.2,321.2
XAUEUR,20030219,041400,321.1,321.1,321.1,321.1
XAUEUR,20030219,041500,321.0,321.0,321.0,321.0
XAUEUR,20030219,042000,321.0,321.0,321.0,321.0
XAUEUR,20030219,042400,321.1,321.1,321.1,321.1
XAUEUR,20030219,042900,321.1,321.1,321.1,321.1
XAUEUR,20030219,043200,320.9,321.0,320.9,321.0
XAUEUR,20030219,043300,320.9,320.9,320.9,320.9
XAUEUR,20030219,043800,320.9,320.9,320.9,320.9
XAUEUR,20030219,044300,321.1,321.1,321.1,321.1
XAUEUR,20030219,044400,321.2,321.2,321.2,321.2
XAUEUR,20030219,044900,321.2,321.2,321.2,321.2
XAUEUR,20030219,045400,321.2,321.2,321.2,321.2
XAUEUR,20030219,045900,321.2,321.2,321.2,321.2
XAUEUR,20030219,050400,321.2,321.2,321.2,321.2
XAUEUR,20030219,050900,321.2,321.2,321.2,321.2
XAUEUR,20030219,051400,321.2,321.2,321.2,321.2
XAUEUR,20030219,051900,321.2,321.2,321.2,321.2
XAUEUR,20030219,052200,321.3,321.3,321.3,321.3
XAUEUR,20030219,052700,321.3,321.3,321.3,321.3
XAUEUR,20030219,053200,321.3,321.3,321.3,321.3
XAUEUR,20030219,053300,321.2,321.2,321.2,321.2
XAUEUR,20030219,053800,321.2,321.2,321.2,321.2
XAUEUR,20030219,054300,321.2,321.2,321.2,321.2
XAUEUR,20030219,054500,321.3,321.3,321.3,321.3
XAUEUR,20030219,054600,321.5,321.5,321.5,321.5
XAUEUR,20030219,055100,321.5,321.5,321.5,321.5
XAUEUR,20030219,055600,321.6,321.6,321.6,321.6
XAUEUR,20030219,060100,321.6,321.6,321.6,321.6
XAUEUR,20030219,060600,321.6,321.6,321.6,321.6
XAUEUR,20030219,061100,321.5,321.5,321.5,321.5
XAUEUR,20030219,061600,321.5,321.5,321.5,321.5
XAUEUR,20030219,062000,321.3,321.3,321.3,321.3
XAUEUR,20030219,062500,321.3,321.3,321.3,321.3
XAUEUR,20030219,063000,321.3,321.3,321.3,321.3
XAUEUR,20030219,063300,321.2,321.2,321.2,321.2
XAUEUR,20030219,063800,321.2,321.2,321.2,321.2
XAUEUR,20030219,064300,321.2,321.2,321.2,321.2
XAUEUR,20030219,064500,321.0,321.0,321.0,321.0
XAUEUR,20030219,065000,321.0,321.0,321.0,321.0
XAUEUR,20030219,065500,321.0,321.0,321.0,321.0
XAUEUR,20030219,070000,321.0,321.0,321.0,321.0
XAUEUR,20030219,070500,321.0,321.0,321.0,321.0
XAUEUR,20030219,070700,320.9,320.9,320.9,320.9
XAUEUR,20030219,071100,320.8,320.8,320.8,320.8
XAUEUR,20030219,071500,320.7,320.8,320.7,320.8
XAUEUR,20030219,071700,320.5,320.5,320.5,320.5
XAUEUR,20030219,072200,320.5,320.5,320.5,320.5
XAUEUR,20030219,072300,320.3,320.3,320.3,320.3
XAUEUR,20030219,072800,320.3,320.3,320.3,320.3
XAUEUR,20030219,073300,320.3,320.3,320.3,320.3
XAUEUR,20030219,073400,320.4,320.5,320.4,320.5
XAUEUR,20030219,073700,320.2,320.2,320.2,320.2
XAUEUR,20030219,073900,320.3,320.3,320.3,320.3
XAUEUR,20030219,074000,320.2,320.2,320.2,320.2
XAUEUR,20030219,074500,320.2,320.2,320.2,320.2
XAUEUR,20030219,074600,320.3,320.3,320.3,320.3
XAUEUR,20030219,074700,320.4,320.4,320.4,320.4
XAUEUR,20030219,074800,320.3,320.3,320.3,320.3
XAUEUR,20030219,075300,320.3,320.3,320.3,320.3
XAUEUR,20030219,075600,320.5,320.5,320.5,320.5
XAUEUR,20030219,080100,320.5,320.5,320.5,320.5
XAUEUR,20030219,080500,320.3,320.3,320.3,320.3
XAUEUR,20030219,080600,320.4,320.4,320.4,320.4
XAUEUR,20030219,080700,320.5,320.5,320.5,320.5
XAUEUR,20030219,081000,320.6,320.6,320.6,320.6
XAUEUR,20030219,081200,320.5,320.5,320.5,320.5
XAUEUR,20030219,081600,320.6,320.6,320.6,320.6
XAUEUR,20030219,081900,320.7,320.7,320.7,320.7
XAUEUR,20030219,082400,320.7,320.7,320.7,320.7
XAUEUR,20030219,082800,321.1,321.1,321.0,321.0
XAUEUR,20030219,083300,321.1,321.2,321.1,321.2
XAUEUR,20030219,083800,321.3,321.3,321.3,321.3
XAUEUR,20030219,084300,321.3,321.3,321.3,321.3
XAUEUR,20030219,084500,321.4,321.4,321.3,321.3
XAUEUR,20030219,085000,321.2,321.2,321.2,321.2
XAUEUR,20030219,085100,321.3,321.3,321.3,321.3
XAUEUR,20030219,085200,321.4,321.4,321.4,321.4
XAUEUR,20030219,085400,321.3,321.3,321.3,321.3
XAUEUR,20030219,085900,321.3,321.3,321.3,321.3
XAUEUR,20030219,090400,321.2,321.2,321.2,321.2
XAUEUR,20030219,090900,321.2,321.2,321.2,321.2
XAUEUR,20030219,091400,321.2,321.2,321.2,321.2
XAUEUR,20030219,091900,321.2,322.0,321.2,322.0
XAUEUR,20030219,092100,322.2,322.2,322.2,322.2
XAUEUR,20030219,092300,322.3,322.5,322.3,322.5
XAUEUR,20030219,092700,322.3,322.3,322.3,322.3
XAUEUR,20030219,092900,322.4,322.4,322.4,322.4
XAUEUR,20030219,093000,322.6,322.6,322.6,322.6
XAUEUR,20030219,093200,322.7,322.7,322.7,322.7
XAUEUR,20030219,093700,322.7,322.7,322.7,322.7
XAUEUR,20030219,093900,322.6,322.6,322.6,322.6
XAUEUR,20030219,094200,322.5,322.5,322.5,322.5
XAUEUR,20030219,094700,322.5,322.5,322.5,322.5
XAUEUR,20030219,095200,322.5,322.5,322.5,322.5
XAUEUR,20030219,095700,322.5,322.5,322.5,322.5
XAUEUR,20030219,095900,322.7,322.7,322.7,322.7
XAUEUR,20030219,100400,322.7,322.7,322.7,322.7
XAUEUR,20030219,100900,322.6,322.6,322.6,322.6
XAUEUR,20030219,101000,322.7,322.7,322.7,322.7
XAUEUR,20030219,101100,323.1,323.1,323.1,323.1
XAUEUR,20030219,101600,323.1,323.1,323.1,323.1
XAUEUR,20030219,101700,323.0,323.0,323.0,323.0
XAUEUR,20030219,102200,323.0,323.0,323.0,323.0
XAUEUR,20030219,102700,323.0,323.0,323.0,323.0
XAUEUR,20030219,103200,323.0,323.0,323.0,323.0
XAUEUR,20030219,103700,323.0,323.0,323.0,323.0
XAUEUR,20030219,104100,323.1,323.1,323.1,323.1
XAUEUR,20030219,104200,323.0,323.0,323.0,323.0
XAUEUR,20030219,104700,323.0,323.0,323.0,323.0
XAUEUR,20030219,105200,323.0,323.0,323.0,323.0
XAUEUR,20030219,105700,323.0,323.0,323.0,323.0
XAUEUR,20030219,105900,323.4,323.4,323.4,323.4
XAUEUR,20030219,110400,323.9,323.9,323.9,323.9
XAUEUR,20030219,110900,323.9,323.9,323.9,323.9
XAUEUR,20030219,111100,323.8,323.8,323.8,323.8
XAUEUR,20030219,111600,323.8,323.8,323.8,323.8
XAUEUR,20030219,112000,323.9,323.9,323.9,323.9
XAUEUR,20030219,112500,323.9,323.9,323.9,323.9
XAUEUR,20030219,113000,323.9,323.9,323.9,323.9
XAUEUR,20030219,113500,323.9,323.9,323.9,323.9
XAUEUR,20030219,113700,324.0,324.0,324.0,324.0
XAUEUR,20030219,114200,324.0,324.0,324.0,324.0
XAUEUR,20030219,114700,324.0,324.0,324.0,324.0
XAUEUR,20030219,115200,324.0,324.0,324.0,324.0
XAUEUR,20030219,115700,324.0,324.0,324.0,324.0
XAUEUR,20030219,120200,324.0,324.0,324.0,324.0
XAUEUR,20030219,120500,323.3,323.3,323.3,323.3
XAUEUR,20030219,121000,323.3,323.3,323.3,323.3
XAUEUR,20030219,121500,323.3,323.3,323.3,323.3
XAUEUR,20030219,122000,323.3,323.3,323.3,323.3
XAUEUR,20030219,122500,323.3,323.3,323.3,323.3
XAUEUR,20030219,123000,323.3,323.3,323.3,323.3
XAUEUR,20030219,123500,323.3,323.3,323.3,323.3
XAUEUR,20030219,123800,323.5,323.5,323.5,323.5
XAUEUR,20030219,124000,323.7,323.7,323.7,323.7
XAUEUR,20030219,124500,323.7,323.7,323.7,323.7
XAUEUR,20030219,125000,323.7,323.7,323.7,323.7
XAUEUR,20030219,125500,323.7,323.7,323.7,323.7
XAUEUR,20030219,130000,323.7,323.7,323.7,323.7
XAUEUR,20030219,130300,323.8,323.8,323.8,323.8
XAUEUR,20030219,130800,323.8,323.8,323.8,323.8
XAUEUR,20030219,131300,323.8,323.8,323.8,323.8
XAUEUR,20030219,131800,323.8,323.8,323.8,323.8
XAUEUR,20030219,132100,323.5,323.5,323.5,323.5
XAUEUR,20030219,132600,323.5,323.5,323.5,323.5
XAUEUR,20030219,133100,323.5,323.5,323.5,323.5
XAUEUR,20030219,133600,323.5,323.5,323.5,323.5
XAUEUR,20030219,134100,323.5,323.5,323.5,323.5
XAUEUR,20030219,134600,323.5,323.5,323.5,323.5
XAUEUR,20030219,135100,323.5,323.5,323.5,323.5
XAUEUR,20030219,135600,323.5,323.5,323.5,323.5
XAUEUR,20030219,140100,323.5,323.5,323.5,323.5
XAUEUR,20030219,140600,323.5,323.5,323.5,323.5
XAUEUR,20030219,140900,323.3,323.3,323.3,323.3
XAUEUR,20030219,141400,323.3,323.3,323.3,323.3
XAUEUR,20030219,141900,323.3,323.3,323.3,323.3
XAUEUR,20030219,142100,323.2,323.2,323.2,323.2
XAUEUR,20030219,142300,322.7,322.7,322.7,322.7
XAUEUR,20030219,142400,322.5,322.5,322.2,322.2
XAUEUR,20030219,142600,322.3,322.3,322.2,322.2
XAUEUR,20030219,142700,322.3,322.3,322.2,322.2
XAUEUR,20030219,142800,322.3,322.3,322.3,322.3
XAUEUR,20030219,142900,322.5,322.5,322.5,322.5
XAUEUR,20030219,143000,322.6,322.6,322.6,322.6
XAUEUR,20030219,143100,322.7,322.8,322.7,322.8
XAUEUR,20030219,143300,322.9,322.9,322.9,322.9
XAUEUR,20030219,143400,323.0,323.0,323.0,323.0
XAUEUR,20030219,143900,322.9,322.9,322.7,322.7
XAUEUR,20030219,144100,322.5,322.5,322.5,322.5
XAUEUR,20030219,144200,322.6,322.7,322.6,322.7
XAUEUR,20030219,144400,322.5,322.5,322.4,322.4
XAUEUR,20030219,144500,322.3,322.3,322.2,322.2
XAUEUR,20030219,144600,322.0,322.0,322.0,322.0
XAUEUR,20030219,144900,322.2,322.2,322.2,322.2
XAUEUR,20030219,145200,322.1,322.1,322.1,322.1
XAUEUR,20030219,145300,322.0,322.0,322.0,322.0
XAUEUR,20030219,145400,321.8,321.8,321.8,321.8
XAUEUR,20030219,145800,322.0,322.0,322.0,322.0
XAUEUR,20030219,145900,322.1,322.1,322.1,322.1
XAUEUR,20030219,150000,322.2,322.2,322.2,322.2
XAUEUR,20030219,150100,322.4,322.4,322.4,322.4
XAUEUR,20030219,150200,322.5,322.5,322.5,322.5
XAUEUR,20030219,150500,322.4,322.4,322.4,322.4
XAUEUR,20030219,150600,322.3,322.3,322.3,322.3
XAUEUR,20030219,150900,322.0,322.0,322.0,322.0
XAUEUR,20030219,151000,321.9,321.9,321.9,321.9
XAUEUR,20030219,151200,321.7,321.7,321.7,321.7
XAUEUR,20030219,151600,321.8,321.8,321.8,321.8
XAUEUR,20030219,152100,321.8,321.8,321.5,321.5
XAUEUR,20030219,152300,321.2,321.2,321.2,321.2
XAUEUR,20030219,152800,321.2,321.2,321.2,321.2
XAUEUR,20030219,153100,321.3,321.3,321.3,321.3
XAUEUR,20030219,153200,321.5,321.5,321.5,321.5
XAUEUR,20030219,153600,321.6,321.6,321.6,321.6
XAUEUR,20030219,153700,321.7,321.7,321.7,321.7
XAUEUR,20030219,153800,321.5,321.5,321.5,321.5
XAUEUR,20030219,154200,321.6,321.6,321.6,321.6
XAUEUR,20030219,154500,321.5,321.5,321.4,321.4
XAUEUR,20030219,154600,321.3,321.3,321.2,321.2
XAUEUR,20030219,154900,321.3,321.3,321.3,321.3
XAUEUR,20030219,155100,321.2,321.2,321.2,321.2
XAUEUR,20030219,155200,321.3,321.3,321.3,321.3
XAUEUR,20030219,155300,321.4,321.5,321.4,321.5
XAUEUR,20030219,155400,321.6,321.6,321.6,321.6
XAUEUR,20030219,155500,321.8,321.8,321.8,321.8
XAUEUR,20030219,155700,321.9,322.0,321.9,322.0
XAUEUR,20030219,155800,322.2,322.2,322.2,322.2
XAUEUR,20030219,160000,322.4,322.4,322.4,322.4
XAUEUR,20030219,160100,322.5,322.5,322.5,322.5
XAUEUR,20030219,160200,322.6,322.6,322.6,322.6
XAUEUR,20030219,160300,322.7,322.7,322.7,322.7
XAUEUR,20030219,160700,322.5,322.5,322.5,322.5
XAUEUR,20030219,160900,322.6,322.6,322.5,322.5
XAUEUR,20030219,161100,322.4,322.4,322.4,322.4
XAUEUR,20030219,161200,322.3,322.3,322.0,322.0
XAUEUR,20030219,161400,322.2,322.2,322.2,322.2
XAUEUR,20030219,161600,322.5,322.5,322.5,322.5
XAUEUR,20030219,162000,322.6,322.6,322.6,322.6
XAUEUR,20030219,162100,322.7,322.8,322.7,322.7
XAUEUR,20030219,162200,322.6,322.6,322.5,322.5
XAUEUR,20030219,162700,322.5,322.5,322.5,322.5
XAUEUR,20030219,163100,322.3,322.3,322.3,322.3
XAUEUR,20030219,163200,322.2,322.2,322.2,322.2
XAUEUR,20030219,163300,322.3,322.5,322.3,322.5
XAUEUR,20030219,163400,322.7,322.7,322.7,322.7
XAUEUR,20030219,163500,322.8,322.8,322.7,322.7
XAUEUR,20030219,163700,322.6,322.7,322.6,322.7
XAUEUR,20030219,164200,322.6,322.6,322.6,322.6
XAUEUR,20030219,164400,322.8,322.8,322.7,322.7
XAUEUR,20030219,164500,322.6,322.6,322.5,322.5
XAUEUR,20030219,164900,322.7,322.8,322.7,322.8
XAUEUR,20030219,165300,322.7,322.7,322.7,322.7
XAUEUR,20030219,165400,322.5,322.5,322.5,322.5
XAUEUR,20030219,165800,322.3,322.3,322.3,322.3
XAUEUR,20030219,165900,322.4,322.4,322.4,322.4
XAUEUR,20030219,170000,322.5,322.5,322.5,322.5
XAUEUR,20030219,170200,322.6,322.6,322.6,322.6
XAUEUR,20030219,170300,322.7,322.8,322.7,322.8
XAUEUR,20030219,170800,322.8,322.8,322.8,322.8
XAUEUR,20030219,171300,322.8,322.8,322.8,322.8
XAUEUR,20030219,171500,322.7,322.7,322.7,322.7
XAUEUR,20030219,171700,322.8,322.8,322.8,322.8
XAUEUR,20030219,171800,322.6,322.6,322.6,322.6
XAUEUR,20030219,172000,322.5,322.5,322.5,322.5
XAUEUR,20030219,172100,322.6,322.6,322.6,322.6
XAUEUR,20030219,172300,322.8,322.8,322.8,322.8
XAUEUR,20030219,172400,323.0,323.0,323.0,323.0
XAUEUR,20030219,172700,322.9,322.9,322.9,322.9
XAUEUR,20030219,173100,322.8,322.8,322.8,322.8
XAUEUR,20030219,173200,322.7,322.7,322.7,322.7
XAUEUR,20030219,173300,322.5,322.5,322.5,322.5
XAUEUR,20030219,173600,322.7,322.7,322.7,322.7
XAUEUR,20030219,173800,322.8,322.9,322.8,322.9
XAUEUR,20030219,173900,323.0,323.0,323.0,323.0
XAUEUR,20030219,174200,323.1,323.2,323.1,323.2
XAUEUR,20030219,174600,323.3,323.5,323.3,323.5
XAUEUR,20030219,174700,323.4,323.4,323.3,323.3
XAUEUR,20030219,174900,323.2,323.3,323.2,323.3
XAUEUR,20030219,175200,323.2,323.2,323.2,323.2
XAUEUR,20030219,175700,323.2,323.2,323.2,323.2
XAUEUR,20030219,180200,323.2,323.4,323.2,323.4
XAUEUR,20030219,180400,323.5,323.5,323.5,323.5
XAUEUR,20030219,180800,323.6,323.6,323.6,323.6
XAUEUR,20030219,180900,323.7,323.7,323.5,323.6
XAUEUR,20030219,181000,323.7,323.9,323.7,323.9
XAUEUR,20030219,181100,324.0,324.0,324.0,324.0
XAUEUR,20030219,181500,323.8,323.8,323.8,323.8
XAUEUR,20030219,181600,323.7,323.7,323.7,323.7
XAUEUR,20030219,181900,323.5,323.5,323.5,323.5
XAUEUR,20030219,182400,323.5,323.5,323.5,323.5
XAUEUR,20030219,182900,323.5,323.5,323.5,323.5
XAUEUR,20030219,183400,323.5,323.5,323.5,323.5
XAUEUR,20030219,183900,323.5,323.5,323.4,323.4
XAUEUR,20030219,184000,323.3,323.3,323.2,323.2
XAUEUR,20030219,184400,323.4,323.4,323.4,323.4
XAUEUR,20030219,184900,323.4,323.4,323.4,323.4
XAUEUR,20030219,185200,323.5,323.5,323.5,323.5
XAUEUR,20030219,185700,323.5,323.5,323.5,323.5
XAUEUR,20030219,185900,323.7,323.7,323.7,323.7
XAUEUR,20030219,190100,323.6,323.6,323.6,323.6
XAUEUR,20030219,190400,323.7,323.8,323.7,323.8
XAUEUR,20030219,190900,324.0,324.0,324.0,324.0
XAUEUR,20030219,191400,324.0,324.0,324.0,324.0
XAUEUR,20030219,191500,323.8,323.8,323.8,323.8
XAUEUR,20030219,192000,323.8,323.8,323.8,323.8
XAUEUR,20030219,192200,323.9,324.0,323.9,324.0
XAUEUR,20030219,192300,324.1,324.1,324.1,324.1
XAUEUR,20030219,192500,324.3,324.3,324.3,324.3
XAUEUR,20030219,192800,324.6,324.6,324.6,324.6
XAUEUR,20030219,192900,324.7,324.7,324.7,324.7
XAUEUR,20030219,193000,324.8,324.8,324.8,324.8
XAUEUR,20030219,193200,324.7,324.7,324.7,324.7
XAUEUR,20030219,193300,324.6,324.6,324.6,324.6
XAUEUR,20030219,193500,324.7,324.7,324.7,324.7
XAUEUR,20030219,194000,324.0,324.0,324.0,324.0
XAUEUR,20030219,194100,323.7,323.9,323.7,323.9
XAUEUR,20030219,194400,324.0,324.0,324.0,324.0
XAUEUR,20030219,194600,323.9,323.9,323.8,323.8
XAUEUR,20030219,195100,323.8,323.8,323.8,323.8
XAUEUR,20030219,195600,323.8,323.8,323.8,323.8
XAUEUR,20030219,200100,323.8,323.8,323.8,323.8
XAUEUR,20030219,200600,323.8,323.8,323.8,323.8
XAUEUR,20030219,201100,323.8,323.9,323.8,323.9
XAUEUR,20030219,201600,323.9,323.9,323.9,323.9
XAUEUR,20030219,202100,323.9,323.9,323.9,323.9
XAUEUR,20030219,202600,323.9,323.9,323.8,323.8
XAUEUR,20030219,203100,323.8,323.8,323.8,323.8
XAUEUR,20030219,203600,323.8,323.8,323.8,323.8
XAUEUR,20030219,204100,323.8,323.8,323.8,323.8
XAUEUR,20030219,204600,323.8,323.8,323.8,323.8
XAUEUR,20030219,204800,323.9,323.9,323.9,323.9
XAUEUR,20030219,205300,323.9,323.9,323.9,323.9
XAUEUR,20030219,205800,323.9,323.9,323.9,323.9
XAUEUR,20030219,210300,323.9,323.9,323.9,323.9
XAUEUR,20030219,210800,323.9,323.9,323.9,323.9
XAUEUR,20030219,211300,323.9,323.9,323.9,323.9
XAUEUR,20030219,211800,323.9,323.9,323.9,323.9
XAUEUR,20030219,212100,324.0,324.0,324.0,324.0
XAUEUR,20030219,212600,324.0,324.0,324.0,324.0
XAUEUR,20030219,213100,324.0,324.0,324.0,324.0
XAUEUR,20030219,213600,324.0,324.0,324.0,324.0
XAUEUR,20030219,213800,324.1,324.1,324.1,324.1
XAUEUR,20030219,214300,324.1,324.1,324.1,324.1
XAUEUR,20030219,214800,324.1,324.1,324.1,324.1
XAUEUR,20030219,215200,324.7,324.7,324.7,324.7
XAUEUR,20030219,215700,324.7,324.7,324.7,324.7
XAUEUR,20030219,215800,325.0,325.0,325.0,325.0
XAUEUR,20030219,220300,325.0,325.0,325.0,325.0
XAUEUR,20030219,220800,325.0,325.0,325.0,325.0
XAUEUR,20030219,221200,325.1,325.1,325.1,325.1
XAUEUR,20030219,221700,325.1,325.1,325.1,325.1
XAUEUR,20030219,222200,325.1,325.1,325.1,325.1
XAUEUR,20030219,222600,325.0,325.0,325.0,325.0
XAUEUR,20030219,223100,325.0,325.0,325.0,325.0
XAUEUR,20030219,223600,325.0,325.0,325.0,325.0
XAUEUR,20030219,224100,325.0,325.0,325.0,325.0
XAUEUR,20030219,224600,325.0,325.0,325.0,325.0
XAUEUR,20030219,225100,325.0,325.0,325.0,325.0
XAUEUR,20030219,225600,325.0,325.0,325.0,325.0
XAUEUR,20030219,230100,325.0,325.0,325.0,325.0
XAUEUR,20030219,230600,325.0,325.0,325.0,325.0
XAUEUR,20030219,231100,325.0,325.0,325.0,325.0
XAUEUR,20030219,231600,325.0,325.0,325.0,325.0
XAUEUR,20030219,232100,325.0,325.0,325.0,325.0
XAUEUR,20030219,232600,325.0,325.0,325.0,325.0
XAUEUR,20030219,233100,325.0,325.0,325.0,325.0
XAUEUR,20030219,233600,325.0,325.0,325.0,325.0
XAUEUR,20030219,234100,325.0,325.0,325.0,325.0
XAUEUR,20030219,234600,325.0,325.0,325.0,325.0
XAUEUR,20030219,235100,325.0,325.0,325.0,325.0
XAUEUR,20030219,235200,324.9,324.9,324.9,324.9
XAUEUR,20030219,235700,324.9,324.9,324.9,324.9
XAGEUR,20030219,000300,4.24,4.24,4.24,4.24
XAGEUR,20030219,000800,4.24,4.24,4.24,4.24
XAGEUR,20030219,001300,4.24,4.24,4.24,4.24
XAGEUR,20030219,001800,4.24,4.24,4.24,4.24
XAGEUR,20030219,002300,4.24,4.24,4.24,4.24
XAGEUR,20030219,002800,4.24,4.24,4.24,4.24
XAGEUR,20030219,003300,4.24,4.24,4.24,4.24
XAGEUR,20030219,003800,4.24,4.24,4.24,4.24
XAGEUR,20030219,004300,4.24,4.24,4.24,4.24
XAGEUR,20030219,004800,4.24,4.24,4.24,4.24
XAGEUR,20030219,005300,4.24,4.24,4.24,4.24
XAGEUR,20030219,005800,4.24,4.24,4.24,4.24
XAGEUR,20030219,010300,4.24,4.24,4.24,4.24
XAGEUR,20030219,010800,4.24,4.24,4.24,4.24
XAGEUR,20030219,011300,4.24,4.24,4.24,4.24
XAGEUR,20030219,011800,4.24,4.24,4.24,4.24
XAGEUR,20030219,012300,4.24,4.24,4.24,4.24
XAGEUR,20030219,012800,4.24,4.24,4.24,4.24
XAGEUR,20030219,013300,4.24,4.24,4.24,4.24
XAGEUR,20030219,013800,4.24,4.24,4.24,4.24
XAGEUR,20030219,014300,4.24,4.24,4.24,4.24
XAGEUR,20030219,014800,4.24,4.24,4.24,4.24
XAGEUR,20030219,015300,4.24,4.24,4.24,4.24
XAGEUR,20030219,015800,4.24,4.24,4.24,4.24
XAGEUR,20030219,020300,4.24,4.24,4.24,4.24
XAGEUR,20030219,020800,4.24,4.24,4.24,4.24
XAGEUR,20030219,021300,4.24,4.24,4.23,4.23
XAGEUR,20030219,021800,4.23,4.23,4.23,4.23
XAGEUR,20030219,022300,4.23,4.23,4.23,4.23
XAGEUR,20030219,022800,4.23,4.23,4.22,4.22
XAGEUR,20030219,023300,4.22,4.22,4.22,4.22
XAGEUR,20030219,023800,4.22,4.22,4.22,4.22
XAGEUR,20030219,024300,4.22,4.22,4.22,4.22
XAGEUR,20030219,024800,4.22,4.22,4.22,4.22
XAGEUR,20030219,025300,4.22,4.22,4.22,4.22
XAGEUR,20030219,025800,4.22,4.22,4.22,4.22
XAGEUR,20030219,030300,4.22,4.22,4.22,4.22
XAGEUR,20030219,030800,4.22,4.22,4.22,4.22
XAGEUR,20030219,031300,4.22,4.22,4.22,4.22
XAGEUR,20030219,031800,4.22,4.22,4.22,4.22
XAGEUR,20030219,032300,4.22,4.22,4.22,4.22
XAGEUR,20030219,032800,4.22,4.22,4.22,4.22
XAGEUR,20030219,033300,4.22,4.22,4.22,4.22
XAGEUR,20030219,033800,4.22,4.22,4.22,4.22
XAGEUR,20030219,034300,4.22,4.22,4.22,4.22
XAGEUR,20030219,034800,4.22,4.22,4.22,4.22
XAGEUR,20030219,035300,4.22,4.22,4.22,4.22
XAGEUR,20030219,035800,4.22,4.22,4.22,4.22
XAGEUR,20030219,040300,4.22,4.22,4.22,4.22
XAGEUR,20030219,040500,4.21,4.21,4.21,4.21
XAGEUR,20030219,040700,4.22,4.22,4.22,4.22
XAGEUR,20030219,041200,4.22,4.22,4.22,4.22
XAGEUR,20030219,041700,4.22,4.22,4.22,4.22
XAGEUR,20030219,042200,4.22,4.22,4.22,4.22
XAGEUR,20030219,042700,4.22,4.22,4.22,4.22
XAGEUR,20030219,043100,4.21,4.21,4.21,4.21
XAGEUR,20030219,043600,4.21,4.21,4.21,4.21
XAGEUR,20030219,044100,4.21,4.21,4.21,4.21
XAGEUR,20030219,044600,4.21,4.21,4.21,4.21
XAGEUR,20030219,045100,4.21,4.21,4.21,4.21
XAGEUR,20030219,045300,4.22,4.22,4.22,4.22
XAGEUR,20030219,045800,4.22,4.22,4.22,4.22
XAGEUR,20030219,050300,4.22,4.22,4.22,4.22
XAGEUR,20030219,050800,4.22,4.22,4.22,4.22
XAGEUR,20030219,051300,4.22,4.22,4.22,4.22
XAGEUR,20030219,051800,4.22,4.22,4.22,4.22
XAGEUR,20030219,052300,4.22,4.22,4.22,4.22
XAGEUR,20030219,052800,4.22,4.22,4.22,4.22
XAGEUR,20030219,053300,4.22,4.22,4.22,4.22
XAGEUR,20030219,053800,4.22,4.22,4.22,4.22
XAGEUR,20030219,054300,4.22,4.22,4.22,4.22
XAGEUR,20030219,054800,4.22,4.22,4.22,4.22
XAGEUR,20030219,055300,4.22,4.22,4.22,4.22
XAGEUR,20030219,055800,4.22,4.22,4.22,4.22
XAGEUR,20030219,060300,4.22,4.22,4.22,4.22
XAGEUR,20030219,060800,4.22,4.22,4.22,4.22
XAGEUR,20030219,061300,4.22,4.22,4.22,4.22
XAGEUR,20030219,061800,4.22,4.22,4.22,4.22
XAGEUR,20030219,062300,4.22,4.22,4.22,4.22
XAGEUR,20030219,062800,4.22,4.22,4.22,4.22
XAGEUR,20030219,063300,4.22,4.22,4.22,4.22
XAGEUR,20030219,063800,4.22,4.22,4.22,4.22
XAGEUR,20030219,064300,4.22,4.22,4.22,4.22
XAGEUR,20030219,064800,4.22,4.22,4.22,4.22
XAGEUR,20030219,065300,4.22,4.22,4.22,4.22
XAGEUR,20030219,065600,4.21,4.21,4.21,4.21
XAGEUR,20030219,070100,4.21,4.21,4.21,4.21
XAGEUR,20030219,070600,4.21,4.21,4.21,4.21
XAGEUR,20030219,071100,4.21,4.21,4.21,4.21
XAGEUR,20030219,071600,4.21,4.21,4.21,4.21
XAGEUR,20030219,072100,4.21,4.21,4.21,4.21
XAGEUR,20030219,072600,4.21,4.21,4.21,4.21
XAGEUR,20030219,073100,4.21,4.21,4.21,4.21
XAGEUR,20030219,073600,4.21,4.21,4.21,4.21
XAGEUR,20030219,074100,4.21,4.21,4.21,4.21
XAGEUR,20030219,074600,4.21,4.21,4.21,4.21
XAGEUR,20030219,075100,4.21,4.21,4.21,4.21
XAGEUR,20030219,075600,4.21,4.21,4.21,4.21
XAGEUR,20030219,080100,4.21,4.21,4.21,4.21
XAGEUR,20030219,080600,4.21,4.21,4.21,4.21
XAGEUR,20030219,081100,4.21,4.21,4.21,4.21
XAGEUR,20030219,081600,4.21,4.21,4.21,4.21
XAGEUR,20030219,082100,4.21,4.21,4.21,4.21
XAGEUR,20030219,082600,4.21,4.21,4.21,4.21
XAGEUR,20030219,083100,4.21,4.21,4.21,4.21
XAGEUR,20030219,083600,4.21,4.21,4.21,4.21
XAGEUR,20030219,084100,4.21,4.21,4.21,4.21
XAGEUR,20030219,084500,4.22,4.22,4.22,4.22
XAGEUR,20030219,085000,4.22,4.22,4.22,4.22
XAGEUR,20030219,085500,4.22,4.22,4.22,4.22
XAGEUR,20030219,090000,4.22,4.22,4.22,4.22
XAGEUR,20030219,090500,4.22,4.22,4.22,4.22
XAGEUR,20030219,090600,4.21,4.21,4.21,4.21
XAGEUR,20030219,091000,4.22,4.22,4.22,4.22
XAGEUR,20030219,091100,4.21,4.21,4.21,4.21
XAGEUR,20030219,091600,4.21,4.21,4.21,4.21
XAGEUR,20030219,092100,4.21,4.21,4.21,4.21
XAGEUR,20030219,092200,4.22,4.22,4.22,4.22
XAGEUR,20030219,092700,4.22,4.22,4.22,4.22
XAGEUR,20030219,093200,4.22,4.22,4.22,4.22
XAGEUR,20030219,093700,4.22,4.22,4.22,4.22
XAGEUR,20030219,093900,4.21,4.21,4.21,4.21
XAGEUR,20030219,094400,4.21,4.21,4.21,4.21
XAGEUR,20030219,094900,4.21,4.21,4.21,4.21
XAGEUR,20030219,095400,4.21,4.21,4.21,4.21
XAGEUR,20030219,095900,4.21,4.21,4.21,4.21
XAGEUR,20030219,100400,4.21,4.21,4.21,4.21
XAGEUR,20030219,100500,4.23,4.23,4.23,4.23
XAGEUR,20030219,101000,4.23,4.23,4.23,4.23
XAGEUR,20030219,101500,4.23,4.23,4.23,4.23
XAGEUR,20030219,102000,4.23,4.23,4.23,4.23
XAGEUR,20030219,102500,4.23,4.23,4.23,4.23
XAGEUR,20030219,103000,4.23,4.23,4.23,4.23
XAGEUR,20030219,103500,4.23,4.23,4.23,4.23
XAGEUR,20030219,104000,4.23,4.23,4.23,4.23
XAGEUR,20030219,104500,4.23,4.23,4.23,4.23
XAGEUR,20030219,105000,4.23,4.23,4.23,4.23
XAGEUR,20030219,105500,4.23,4.23,4.23,4.23
XAGEUR,20030219,110000,4.23,4.23,4.23,4.23
XAGEUR,20030219,110500,4.23,4.23,4.23,4.23
XAGEUR,20030219,111000,4.23,4.23,4.23,4.23
XAGEUR,20030219,111500,4.23,4.23,4.23,4.23
XAGEUR,20030219,112000,4.23,4.23,4.23,4.23
XAGEUR,20030219,112500,4.23,4.23,4.23,4.23
XAGEUR,20030219,113000,4.23,4.23,4.23,4.23
XAGEUR,20030219,113500,4.23,4.23,4.23,4.23
XAGEUR,20030219,114000,4.23,4.23,4.23,4.23
XAGEUR,20030219,114500,4.23,4.23,4.23,4.23
XAGEUR,20030219,115000,4.23,4.23,4.23,4.23
XAGEUR,20030219,115500,4.23,4.23,4.23,4.23
XAGEUR,20030219,120000,4.23,4.23,4.23,4.23
XAGEUR,20030219,120500,4.23,4.23,4.23,4.23
XAGEUR,20030219,121000,4.23,4.23,4.23,4.23
XAGEUR,20030219,121500,4.23,4.23,4.23,4.23
XAGEUR,20030219,122000,4.23,4.23,4.23,4.23
XAGEUR,20030219,122500,4.23,4.23,4.23,4.23
XAGEUR,20030219,123000,4.23,4.23,4.23,4.23
XAGEUR,20030219,123500,4.23,4.23,4.23,4.23
XAGEUR,20030219,124000,4.23,4.23,4.23,4.23
XAGEUR,20030219,124500,4.23,4.23,4.23,4.23
XAGEUR,20030219,125000,4.23,4.23,4.23,4.23
XAGEUR,20030219,125500,4.23,4.23,4.23,4.23
XAGEUR,20030219,130000,4.23,4.23,4.23,4.23
XAGEUR,20030219,130300,4.24,4.24,4.24,4.24
XAGEUR,20030219,130800,4.24,4.24,4.24,4.24
XAGEUR,20030219,131300,4.24,4.24,4.24,4.24
XAGEUR,20030219,131800,4.24,4.24,4.24,4.24
XAGEUR,20030219,132200,4.23,4.23,4.23,4.23
XAGEUR,20030219,132700,4.23,4.23,4.23,4.23
XAGEUR,20030219,133200,4.23,4.23,4.23,4.23
XAGEUR,20030219,133500,4.26,4.26,4.26,4.26
XAGEUR,20030219,133900,4.25,4.25,4.25,4.25
XAGEUR,20030219,134400,4.25,4.25,4.25,4.25
XAGEUR,20030219,134900,4.25,4.25,4.25,4.25
XAGEUR,20030219,135400,4.25,4.25,4.25,4.25
XAGEUR,20030219,135900,4.25,4.25,4.25,4.25
XAGEUR,20030219,140400,4.25,4.25,4.25,4.25
XAGEUR,20030219,140900,4.25,4.25,4.25,4.25
XAGEUR,20030219,141400,4.25,4.25,4.25,4.25
XAGEUR,20030219,141900,4.25,4.25,4.25,4.25
XAGEUR,20030219,142400,4.25,4.25,4.25,4.25
XAGEUR,20030219,142600,4.23,4.23,4.23,4.23
XAGEUR,20030219,142700,4.22,4.22,4.22,4.22
XAGEUR,20030219,143000,4.23,4.23,4.23,4.23
XAGEUR,20030219,143500,4.23,4.23,4.23,4.23
XAGEUR,20030219,144000,4.23,4.23,4.23,4.23
XAGEUR,20030219,144500,4.23,4.23,4.23,4.23
XAGEUR,20030219,145000,4.23,4.23,4.23,4.23
XAGEUR,20030219,145500,4.23,4.23,4.23,4.23
XAGEUR,20030219,150000,4.23,4.23,4.23,4.23
XAGEUR,20030219,150500,4.23,4.23,4.23,4.23
XAGEUR,20030219,151000,4.23,4.23,4.23,4.23
XAGEUR,20030219,151500,4.23,4.23,4.23,4.23
XAGEUR,20030219,152000,4.23,4.23,4.23,4.23
XAGEUR,20030219,152500,4.23,4.23,4.23,4.23
XAGEUR,20030219,153000,4.23,4.23,4.23,4.23
XAGEUR,20030219,153400,4.22,4.22,4.22,4.22
XAGEUR,20030219,153900,4.22,4.22,4.22,4.22
XAGEUR,20030219,154400,4.22,4.23,4.22,4.23
XAGEUR,20030219,154900,4.23,4.23,4.23,4.23
XAGEUR,20030219,155100,4.22,4.22,4.22,4.22
XAGEUR,20030219,155300,4.23,4.23,4.23,4.23
XAGEUR,20030219,155800,4.23,4.23,4.23,4.23
XAGEUR,20030219,160300,4.23,4.23,4.23,4.23
XAGEUR,20030219,160800,4.23,4.23,4.23,4.23
XAGEUR,20030219,161200,4.22,4.22,4.22,4.22
XAGEUR,20030219,161700,4.22,4.22,4.22,4.22
XAGEUR,20030219,161800,4.23,4.23,4.23,4.23
XAGEUR,20030219,162200,4.22,4.23,4.22,4.23
XAGEUR,20030219,162700,4.22,4.22,4.22,4.22
XAGEUR,20030219,163200,4.22,4.22,4.22,4.22
XAGEUR,20030219,163700,4.22,4.22,4.22,4.22
XAGEUR,20030219,164200,4.22,4.22,4.22,4.22
XAGEUR,20030219,164700,4.22,4.22,4.22,4.22
XAGEUR,20030219,165200,4.22,4.22,4.22,4.22
XAGEUR,20030219,165700,4.22,4.22,4.22,4.22
XAGEUR,20030219,170200,4.22,4.22,4.22,4.22
XAGEUR,20030219,170700,4.22,4.22,4.22,4.22
XAGEUR,20030219,171200,4.22,4.22,4.22,4.22
XAGEUR,20030219,171700,4.22,4.22,4.22,4.22
XAGEUR,20030219,172200,4.22,4.22,4.22,4.22
XAGEUR,20030219,172700,4.22,4.23,4.22,4.23
XAGEUR,20030219,173200,4.23,4.23,4.23,4.23
XAGEUR,20030219,173700,4.23,4.23,4.23,4.23
XAGEUR,20030219,173900,4.24,4.24,4.24,4.24
XAGEUR,20030219,174400,4.24,4.24,4.24,4.24
XAGEUR,20030219,174500,4.25,4.25,4.25,4.25
XAGEUR,20030219,175000,4.25,4.25,4.25,4.25
XAGEUR,20030219,175500,4.25,4.25,4.25,4.25
XAGEUR,20030219,180000,4.25,4.25,4.25,4.25
XAGEUR,20030219,180500,4.25,4.25,4.25,4.25
XAGEUR,20030219,181000,4.25,4.25,4.25,4.25
XAGEUR,20030219,181500,4.25,4.25,4.25,4.25
XAGEUR,20030219,181900,4.26,4.26,4.26,4.26
XAGEUR,20030219,182400,4.26,4.26,4.26,4.26
XAGEUR,20030219,182900,4.26,4.26,4.26,4.26
XAGEUR,20030219,183400,4.26,4.26,4.26,4.26
XAGEUR,20030219,183900,4.26,4.26,4.26,4.26
XAGEUR,20030219,184200,4.25,4.25,4.25,4.25
XAGEUR,20030219,184700,4.25,4.25,4.25,4.25
XAGEUR,20030219,185200,4.25,4.25,4.25,4.25
XAGEUR,20030219,185700,4.25,4.25,4.25,4.25
XAGEUR,20030219,190000,4.26,4.26,4.26,4.26
XAGEUR,20030219,190100,4.27,4.27,4.27,4.27
XAGEUR,20030219,190600,4.27,4.27,4.27,4.27
XAGEUR,20030219,190900,4.26,4.26,4.26,4.26
XAGEUR,20030219,191400,4.26,4.26,4.26,4.26
XAGEUR,20030219,191900,4.26,4.26,4.26,4.26
XAGEUR,20030219,192300,4.28,4.28,4.28,4.28
XAGEUR,20030219,192800,4.28,4.28,4.28,4.28
XAGEUR,20030219,193300,4.28,4.28,4.28,4.28
XAGEUR,20030219,193800,4.28,4.28,4.28,4.28
XAGEUR,20030219,194300,4.28,4.28,4.28,4.28
XAGEUR,20030219,194400,4.27,4.27,4.27,4.27
XAGEUR,20030219,194900,4.27,4.27,4.27,4.27
XAGEUR,20030219,195400,4.27,4.27,4.27,4.27
XAGEUR,20030219,195900,4.27,4.27,4.27,4.27
XAGEUR,20030219,200400,4.27,4.27,4.27,4.27
XAGEUR,20030219,200900,4.27,4.27,4.27,4.27
XAGEUR,20030219,201400,4.27,4.27,4.27,4.27
XAGEUR,20030219,201900,4.27,4.27,4.27,4.27
XAGEUR,20030219,202400,4.27,4.27,4.27,4.27
XAGEUR,20030219,202900,4.27,4.27,4.27,4.27
XAGEUR,20030219,203400,4.27,4.27,4.27,4.27
XAGEUR,20030219,203900,4.27,4.27,4.27,4.27
XAGEUR,20030219,204400,4.27,4.27,4.27,4.27
XAGEUR,20030219,204900,4.27,4.27,4.27,4.27
XAGEUR,20030219,205400,4.27,4.27,4.27,4.27
XAGEUR,20030219,205900,4.27,4.27,4.27,4.27
XAGEUR,20030219,210400,4.27,4.27,4.27,4.27
XAGEUR,20030219,210900,4.27,4.27,4.27,4.27
XAGEUR,20030219,211400,4.27,4.27,4.27,4.27
XAGEUR,20030219,211900,4.27,4.27,4.27,4.27
XAGEUR,20030219,212400,4.27,4.27,4.27,4.27
XAGEUR,20030219,212900,4.27,4.27,4.27,4.27
XAGEUR,20030219,213300,4.28,4.28,4.28,4.28
XAGEUR,20030219,213800,4.28,4.28,4.28,4.28
XAGEUR,20030219,214300,4.28,4.28,4.28,4.28
XAGEUR,20030219,214800,4.28,4.28,4.28,4.28
XAGEUR,20030219,215300,4.28,4.28,4.28,4.28
XAGEUR,20030219,215800,4.28,4.28,4.28,4.28
XAGEUR,20030219,220300,4.28,4.28,4.28,4.28
XAGEUR,20030219,220800,4.28,4.28,4.28,4.28
XAGEUR,20030219,221300,4.28,4.28,4.28,4.28
XAGEUR,20030219,221800,4.28,4.28,4.28,4.28
XAGEUR,20030219,222300,4.28,4.28,4.28,4.28
XAGEUR,20030219,222800,4.28,4.28,4.28,4.28
XAGEUR,20030219,223300,4.28,4.28,4.28,4.28
XAGEUR,20030219,223800,4.28,4.28,4.28,4.28
XAGEUR,20030219,224300,4.28,4.28,4.28,4.28
XAGEUR,20030219,224800,4.28,4.28,4.28,4.28
XAGEUR,20030219,225300,4.28,4.28,4.28,4.28
XAGEUR,20030219,225800,4.28,4.28,4.28,4.28
XAGEUR,20030219,230300,4.28,4.28,4.28,4.28
XAGEUR,20030219,230800,4.28,4.28,4.28,4.28
XAGEUR,20030219,231300,4.28,4.28,4.28,4.28
XAGEUR,20030219,231800,4.28,4.28,4.28,4.28
XAGEUR,20030219,232300,4.28,4.28,4.28,4.28
XAGEUR,20030219,232800,4.28,4.28,4.28,4.28
XAGEUR,20030219,233300,4.28,4.28,4.28,4.28
XAGEUR,20030219,233800,4.28,4.28,4.28,4.28
XAGEUR,20030219,234300,4.28,4.28,4.28,4.28
XAGEUR,20030219,234800,4.28,4.28,4.28,4.28
XAGEUR,20030219,235300,4.28,4.28,4.28,4.28
XAGEUR,20030219,235800,4.28,4.28,4.28,4.28
GBPCAD,20030219,000100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,000200,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000500,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000600,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000700,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000800,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,000900,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001000,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001200,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001500,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001600,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,001700,2.4118,2.4118,2.4114,2.4114
GBPCAD,20030219,001800,2.4114,2.4114,2.4114,2.4114
GBPCAD,20030219,001900,2.4114,2.4115,2.4114,2.4115
GBPCAD,20030219,002000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002100,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002200,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002300,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002400,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002500,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002600,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002700,2.4116,2.4116,2.4115,2.4115
GBPCAD,20030219,002800,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,002900,2.4115,2.4116,2.4115,2.4116
GBPCAD,20030219,003000,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030219,003100,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030219,003200,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,003300,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,003400,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,003500,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,003600,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,003700,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,003800,2.4124,2.4125,2.4124,2.4125
GBPCAD,20030219,003900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,004000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,004100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,004200,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,004300,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,004400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,004500,2.4126,2.4127,2.4126,2.4127
GBPCAD,20030219,004600,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,004700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,004800,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,004900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,005000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,005100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,005200,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,005300,2.4125,2.4127,2.4125,2.4127
GBPCAD,20030219,005400,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,005500,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,005600,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,005700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,005800,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,005900,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,010000,2.4127,2.4127,2.4125,2.4125
GBPCAD,20030219,010100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,010200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,010300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,010400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,010500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,010600,2.4126,2.4128,2.4126,2.4128
GBPCAD,20030219,010700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,010800,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,010900,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,011000,2.4128,2.4130,2.4128,2.4130
GBPCAD,20030219,011100,2.4130,2.4130,2.4129,2.4129
GBPCAD,20030219,011200,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,011300,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,011400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,011500,2.4126,2.4126,2.4122,2.4122
GBPCAD,20030219,011600,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030219,011700,2.4122,2.4123,2.4122,2.4123
GBPCAD,20030219,011800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,011900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,012000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,012100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,012200,2.4123,2.4123,2.4121,2.4121
GBPCAD,20030219,012300,2.4121,2.4121,2.4108,2.4108
GBPCAD,20030219,012400,2.4105,2.4105,2.4104,2.4105
GBPCAD,20030219,012500,2.4107,2.4112,2.4107,2.4112
GBPCAD,20030219,012600,2.4112,2.4115,2.4111,2.4111
GBPCAD,20030219,012700,2.4110,2.4114,2.4110,2.4114
GBPCAD,20030219,012800,2.4115,2.4119,2.4115,2.4119
GBPCAD,20030219,012900,2.4119,2.4119,2.4118,2.4118
GBPCAD,20030219,013000,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,013100,2.4118,2.4119,2.4118,2.4119
GBPCAD,20030219,013200,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030219,013300,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030219,013400,2.4121,2.4124,2.4121,2.4124
GBPCAD,20030219,013500,2.4124,2.4127,2.4124,2.4127
GBPCAD,20030219,013600,2.4127,2.4128,2.4127,2.4127
GBPCAD,20030219,013700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,013800,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,013900,2.4125,2.4125,2.4123,2.4123
GBPCAD,20030219,014000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20030219,014100,2.4123,2.4127,2.4123,2.4127
GBPCAD,20030219,014200,2.4127,2.4127,2.4127,2.4127
GBPCAD,20030219,014300,2.4127,2.4129,2.4127,2.4129
GBPCAD,20030219,014400,2.4129,2.4129,2.4128,2.4128
GBPCAD,20030219,014500,2.4128,2.4135,2.4128,2.4135
GBPCAD,20030219,014600,2.4135,2.4135,2.4133,2.4135
GBPCAD,20030219,014700,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,014800,2.4135,2.4136,2.4134,2.4134
GBPCAD,20030219,014900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,015000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,015100,2.4132,2.4133,2.4132,2.4133
GBPCAD,20030219,015200,2.4133,2.4133,2.4133,2.4133
GBPCAD,20030219,015300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20030219,015400,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,015500,2.4135,2.4135,2.4127,2.4127
GBPCAD,20030219,015600,2.4126,2.4126,2.4125,2.4126
GBPCAD,20030219,015700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,015800,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,015900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,020000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,020100,2.4126,2.4128,2.4126,2.4128
GBPCAD,20030219,020200,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020300,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020500,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020600,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020800,2.4128,2.4128,2.4128,2.4128
GBPCAD,20030219,020900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,021000,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,021100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,021200,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,021300,2.4125,2.4125,2.4124,2.4124
GBPCAD,20030219,021400,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,021500,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,021600,2.4124,2.4129,2.4124,2.4129
GBPCAD,20030219,021700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,021800,2.4129,2.4132,2.4129,2.4132
GBPCAD,20030219,021900,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,022000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,022100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,022200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,022300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20030219,022400,2.4136,2.4136,2.4136,2.4136
GBPCAD,20030219,022500,2.4136,2.4136,2.4136,2.4136
GBPCAD,20030219,022600,2.4136,2.4138,2.4136,2.4138
GBPCAD,20030219,022700,2.4138,2.4138,2.4138,2.4138
GBPCAD,20030219,022800,2.4138,2.4140,2.4138,2.4140
GBPCAD,20030219,022900,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,023000,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,023100,2.4140,2.4142,2.4140,2.4142
GBPCAD,20030219,023200,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,023300,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,023400,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,023500,2.4137,2.4137,2.4130,2.4130
GBPCAD,20030219,023600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,023700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,023800,2.4130,2.4131,2.4130,2.4131
GBPCAD,20030219,023900,2.4133,2.4134,2.4133,2.4134
GBPCAD,20030219,024000,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,024100,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,024200,2.4135,2.4139,2.4135,2.4139
GBPCAD,20030219,024300,2.4139,2.4142,2.4139,2.4142
GBPCAD,20030219,024400,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,024500,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,024600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,024700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,024800,2.4144,2.4144,2.4140,2.4140
GBPCAD,20030219,024900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,025000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,025100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,025200,2.4139,2.4141,2.4139,2.4141
GBPCAD,20030219,025300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,025400,2.4142,2.4144,2.4142,2.4144
GBPCAD,20030219,025500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,025600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,025700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,025800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,025900,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,030000,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,030100,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,030200,2.4145,2.4145,2.4144,2.4144
GBPCAD,20030219,030300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,030400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,030500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,030600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,030700,2.4144,2.4144,2.4143,2.4143
GBPCAD,20030219,030800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,030900,2.4145,2.4146,2.4145,2.4146
GBPCAD,20030219,031000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,031100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,031200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,031300,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,031400,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,031500,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,031600,2.4145,2.4145,2.4144,2.4144
GBPCAD,20030219,031700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,031800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,031900,2.4144,2.4148,2.4144,2.4148
GBPCAD,20030219,032000,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,032100,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,032200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,032300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,032400,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,032500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,032600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,032700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,032800,2.4153,2.4153,2.4152,2.4152
GBPCAD,20030219,032900,2.4152,2.4152,2.4148,2.4148
GBPCAD,20030219,033000,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,033100,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,033200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,033300,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,033400,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,033500,2.4148,2.4148,2.4147,2.4147
GBPCAD,20030219,033600,2.4148,2.4150,2.4148,2.4150
GBPCAD,20030219,033700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,033800,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,033900,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,034000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,034100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,034200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,034300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,034400,2.4153,2.4153,2.4148,2.4148
GBPCAD,20030219,034500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,034600,2.4147,2.4147,2.4144,2.4144
GBPCAD,20030219,034700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,034800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,034900,2.4144,2.4144,2.4139,2.4139
GBPCAD,20030219,035000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,035100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,035200,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,035300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,035400,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,035500,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,035600,2.4145,2.4145,2.4144,2.4144
GBPCAD,20030219,035700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,035800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,035900,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,040000,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,040100,2.4143,2.4143,2.4137,2.4137
GBPCAD,20030219,040200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030219,040300,2.4137,2.4137,2.4136,2.4136
GBPCAD,20030219,040400,2.4136,2.4136,2.4136,2.4136
GBPCAD,20030219,040500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,040600,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,040700,2.4132,2.4135,2.4132,2.4135
GBPCAD,20030219,040800,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,040900,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,041000,2.4135,2.4135,2.4135,2.4135
GBPCAD,20030219,041100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030219,041200,2.4137,2.4140,2.4137,2.4140
GBPCAD,20030219,041300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,041400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,041500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,041600,2.4141,2.4141,2.4139,2.4139
GBPCAD,20030219,041700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,041800,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,041900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,042000,2.4139,2.4139,2.4138,2.4138
GBPCAD,20030219,042100,2.4138,2.4138,2.4138,2.4138
GBPCAD,20030219,042200,2.4138,2.4141,2.4138,2.4141
GBPCAD,20030219,042300,2.4141,2.4144,2.4141,2.4144
GBPCAD,20030219,042400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,042500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,042600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,042700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,042800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,042900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,043000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,043100,2.4147,2.4150,2.4147,2.4150
GBPCAD,20030219,043200,2.4152,2.4154,2.4152,2.4154
GBPCAD,20030219,043300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,043400,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,043500,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,043600,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,043700,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,043800,2.4154,2.4154,2.4151,2.4151
GBPCAD,20030219,043900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,044000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,044100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,044200,2.4151,2.4151,2.4150,2.4150
GBPCAD,20030219,044300,2.4149,2.4149,2.4148,2.4148
GBPCAD,20030219,044400,2.4148,2.4148,2.4146,2.4146
GBPCAD,20030219,044500,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,044600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,044700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,044800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,044900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,045000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,045100,2.4147,2.4149,2.4147,2.4149
GBPCAD,20030219,045200,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,045300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,045400,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,045500,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,045600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,045700,2.4144,2.4144,2.4143,2.4143
GBPCAD,20030219,045800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,045900,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,050000,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,050100,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,050200,2.4143,2.4144,2.4143,2.4144
GBPCAD,20030219,050300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,050400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,050500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,050600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,050700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,050800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,050900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,051000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,051100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,051200,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,051300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,051400,2.4144,2.4147,2.4144,2.4147
GBPCAD,20030219,051500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,051600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,051700,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,051800,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,051900,2.4149,2.4149,2.4146,2.4146
GBPCAD,20030219,052000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,052100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,052200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,052300,2.4146,2.4146,2.4142,2.4142
GBPCAD,20030219,052400,2.4141,2.4141,2.4140,2.4140
GBPCAD,20030219,052500,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,052600,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,052700,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,052800,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,052900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,053000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,053100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,053200,2.4139,2.4140,2.4139,2.4140
GBPCAD,20030219,053300,2.4140,2.4141,2.4140,2.4141
GBPCAD,20030219,053400,2.4141,2.4142,2.4141,2.4142
GBPCAD,20030219,053500,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,053600,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,053700,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,053800,2.4142,2.4144,2.4142,2.4144
GBPCAD,20030219,053900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,054000,2.4146,2.4147,2.4146,2.4147
GBPCAD,20030219,054100,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054200,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054300,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054400,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054700,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,054900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055100,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055200,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055300,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055400,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055700,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,055900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,060000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,060100,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,060200,2.4147,2.4147,2.4146,2.4146
GBPCAD,20030219,060300,2.4146,2.4147,2.4146,2.4147
GBPCAD,20030219,060400,2.4147,2.4148,2.4147,2.4148
GBPCAD,20030219,060500,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,060600,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,060700,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,060800,2.4148,2.4148,2.4147,2.4147
GBPCAD,20030219,060900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,061000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,061100,2.4147,2.4147,2.4145,2.4145
GBPCAD,20030219,061200,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,061300,2.4145,2.4146,2.4145,2.4146
GBPCAD,20030219,061400,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,061500,2.4146,2.4148,2.4146,2.4148
GBPCAD,20030219,061600,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,061700,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,061800,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,061900,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,062000,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,062100,2.4148,2.4153,2.4148,2.4153
GBPCAD,20030219,062200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,062300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,062400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,062500,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,062600,2.4151,2.4151,2.4150,2.4150
GBPCAD,20030219,062700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,062800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,062900,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,063000,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,063100,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,063200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,063300,2.4152,2.4152,2.4152,2.4152
GBPCAD,20030219,063400,2.4152,2.4152,2.4152,2.4152
GBPCAD,20030219,063500,2.4152,2.4152,2.4152,2.4152
GBPCAD,20030219,063600,2.4152,2.4152,2.4152,2.4152
GBPCAD,20030219,063700,2.4154,2.4155,2.4154,2.4155
GBPCAD,20030219,063800,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,063900,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,064000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,064100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,064200,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,064300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,064400,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,064500,2.4155,2.4157,2.4155,2.4157
GBPCAD,20030219,064600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,064700,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,064800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,064900,2.4157,2.4157,2.4155,2.4155
GBPCAD,20030219,065000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,065100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,065200,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,065300,2.4155,2.4155,2.4151,2.4151
GBPCAD,20030219,065400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,065500,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,065600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,065700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,065800,2.4151,2.4151,2.4149,2.4149
GBPCAD,20030219,065900,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,070000,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,070100,2.4149,2.4152,2.4149,2.4152
GBPCAD,20030219,070200,2.4153,2.4160,2.4153,2.4160
GBPCAD,20030219,070300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,070400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,070500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,070600,2.4160,2.4162,2.4160,2.4162
GBPCAD,20030219,070700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030219,070800,2.4162,2.4165,2.4162,2.4165
GBPCAD,20030219,070900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,071000,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,071100,2.4165,2.4165,2.4161,2.4161
GBPCAD,20030219,071200,2.4161,2.4161,2.4161,2.4161
GBPCAD,20030219,071300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20030219,071400,2.4161,2.4162,2.4161,2.4162
GBPCAD,20030219,071500,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030219,071600,2.4162,2.4163,2.4159,2.4159
GBPCAD,20030219,071700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,071800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,071900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,072000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,072100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,072200,2.4157,2.4157,2.4154,2.4154
GBPCAD,20030219,072300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,072400,2.4156,2.4156,2.4155,2.4155
GBPCAD,20030219,072500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,072600,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,072700,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,072800,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,072900,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,073000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,073100,2.4155,2.4155,2.4153,2.4153
GBPCAD,20030219,073200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,073300,2.4153,2.4153,2.4152,2.4152
GBPCAD,20030219,073400,2.4152,2.4152,2.4150,2.4150
GBPCAD,20030219,073500,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,073600,2.4153,2.4154,2.4153,2.4154
GBPCAD,20030219,073700,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,073800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,073900,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,074000,2.4155,2.4158,2.4155,2.4158
GBPCAD,20030219,074100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,074200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,074300,2.4160,2.4162,2.4160,2.4162
GBPCAD,20030219,074400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030219,074500,2.4161,2.4161,2.4156,2.4156
GBPCAD,20030219,074600,2.4155,2.4155,2.4154,2.4154
GBPCAD,20030219,074700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20030219,074800,2.4153,2.4153,2.4151,2.4151
GBPCAD,20030219,074900,2.4151,2.4153,2.4151,2.4153
GBPCAD,20030219,075000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,075100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,075200,2.4153,2.4154,2.4153,2.4154
GBPCAD,20030219,075300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,075400,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,075500,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,075600,2.4151,2.4151,2.4148,2.4148
GBPCAD,20030219,075700,2.4147,2.4147,2.4146,2.4147
GBPCAD,20030219,075800,2.4148,2.4150,2.4148,2.4150
GBPCAD,20030219,075900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,080000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,080100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,080200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,080300,2.4151,2.4151,2.4146,2.4146
GBPCAD,20030219,080400,2.4147,2.4153,2.4147,2.4153
GBPCAD,20030219,080500,2.4154,2.4156,2.4154,2.4155
GBPCAD,20030219,080600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,080700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,080800,2.4153,2.4153,2.4149,2.4149
GBPCAD,20030219,080900,2.4148,2.4148,2.4146,2.4146
GBPCAD,20030219,081000,2.4146,2.4146,2.4141,2.4141
GBPCAD,20030219,081100,2.4141,2.4141,2.4140,2.4140
GBPCAD,20030219,081200,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,081300,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,081400,2.4142,2.4142,2.4139,2.4139
GBPCAD,20030219,081500,2.4139,2.4139,2.4136,2.4136
GBPCAD,20030219,081600,2.4136,2.4136,2.4135,2.4135
GBPCAD,20030219,081700,2.4135,2.4135,2.4132,2.4132
GBPCAD,20030219,081800,2.4130,2.4130,2.4128,2.4128
GBPCAD,20030219,081900,2.4127,2.4130,2.4127,2.4130
GBPCAD,20030219,082000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,082100,2.4130,2.4130,2.4128,2.4128
GBPCAD,20030219,082200,2.4128,2.4128,2.4124,2.4124
GBPCAD,20030219,082300,2.4124,2.4124,2.4124,2.4124
GBPCAD,20030219,082400,2.4127,2.4132,2.4127,2.4132
GBPCAD,20030219,082500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20030219,082600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,082700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,082800,2.4130,2.4132,2.4130,2.4132
GBPCAD,20030219,082900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,083000,2.4132,2.4134,2.4132,2.4134
GBPCAD,20030219,083100,2.4135,2.4137,2.4135,2.4137
GBPCAD,20030219,083200,2.4139,2.4140,2.4139,2.4140
GBPCAD,20030219,083300,2.4140,2.4144,2.4140,2.4144
GBPCAD,20030219,083400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,083500,2.4148,2.4150,2.4148,2.4150
GBPCAD,20030219,083600,2.4148,2.4148,2.4146,2.4146
GBPCAD,20030219,083700,2.4144,2.4144,2.4142,2.4142
GBPCAD,20030219,083800,2.4141,2.4141,2.4139,2.4139
GBPCAD,20030219,083900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,084000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,084100,2.4144,2.4146,2.4144,2.4146
GBPCAD,20030219,084200,2.4146,2.4147,2.4142,2.4142
GBPCAD,20030219,084300,2.4142,2.4144,2.4142,2.4144
GBPCAD,20030219,084400,2.4144,2.4145,2.4144,2.4145
GBPCAD,20030219,084500,2.4145,2.4145,2.4142,2.4142
GBPCAD,20030219,084600,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,084700,2.4142,2.4146,2.4142,2.4146
GBPCAD,20030219,084800,2.4147,2.4148,2.4147,2.4147
GBPCAD,20030219,084900,2.4145,2.4145,2.4137,2.4137
GBPCAD,20030219,085000,2.4137,2.4137,2.4136,2.4136
GBPCAD,20030219,085100,2.4133,2.4133,2.4132,2.4132
GBPCAD,20030219,085200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,085300,2.4122,2.4122,2.4119,2.4119
GBPCAD,20030219,085400,2.4116,2.4118,2.4114,2.4118
GBPCAD,20030219,085500,2.4119,2.4123,2.4119,2.4123
GBPCAD,20030219,085600,2.4125,2.4130,2.4125,2.4130
GBPCAD,20030219,085700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20030219,085800,2.4129,2.4133,2.4129,2.4133
GBPCAD,20030219,085900,2.4133,2.4133,2.4132,2.4132
GBPCAD,20030219,090000,2.4132,2.4136,2.4132,2.4136
GBPCAD,20030219,090100,2.4136,2.4141,2.4136,2.4141
GBPCAD,20030219,090200,2.4142,2.4161,2.4142,2.4161
GBPCAD,20030219,090300,2.4163,2.4165,2.4163,2.4165
GBPCAD,20030219,090400,2.4169,2.4174,2.4164,2.4164
GBPCAD,20030219,090500,2.4164,2.4164,2.4158,2.4158
GBPCAD,20030219,090600,2.4156,2.4156,2.4153,2.4153
GBPCAD,20030219,090700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,090800,2.4153,2.4154,2.4153,2.4154
GBPCAD,20030219,090900,2.4154,2.4154,2.4151,2.4151
GBPCAD,20030219,091000,2.4151,2.4153,2.4151,2.4153
GBPCAD,20030219,091100,2.4154,2.4157,2.4154,2.4157
GBPCAD,20030219,091200,2.4156,2.4156,2.4154,2.4154
GBPCAD,20030219,091300,2.4152,2.4152,2.4147,2.4147
GBPCAD,20030219,091400,2.4146,2.4146,2.4144,2.4144
GBPCAD,20030219,091500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,091600,2.4139,2.4139,2.4135,2.4135
GBPCAD,20030219,091700,2.4135,2.4135,2.4133,2.4133
GBPCAD,20030219,091800,2.4134,2.4134,2.4130,2.4130
GBPCAD,20030219,091900,2.4130,2.4130,2.4125,2.4125
GBPCAD,20030219,092000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20030219,092100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,092200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,092300,2.4130,2.4132,2.4130,2.4132
GBPCAD,20030219,092400,2.4131,2.4131,2.4129,2.4129
GBPCAD,20030219,092500,2.4128,2.4128,2.4126,2.4126
GBPCAD,20030219,092600,2.4128,2.4132,2.4128,2.4132
GBPCAD,20030219,092700,2.4133,2.4139,2.4133,2.4137
GBPCAD,20030219,092800,2.4136,2.4136,2.4123,2.4123
GBPCAD,20030219,092900,2.4122,2.4122,2.4108,2.4108
GBPCAD,20030219,093000,2.4107,2.4107,2.4102,2.4102
GBPCAD,20030219,093100,2.4100,2.4100,2.4097,2.4097
GBPCAD,20030219,093200,2.4097,2.4097,2.4095,2.4097
GBPCAD,20030219,093300,2.4098,2.4101,2.4098,2.4101
GBPCAD,20030219,093400,2.4102,2.4109,2.4102,2.4109
GBPCAD,20030219,093500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,093600,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,093700,2.4109,2.4109,2.4102,2.4102
GBPCAD,20030219,093800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,093900,2.4102,2.4104,2.4102,2.4104
GBPCAD,20030219,094000,2.4104,2.4105,2.4104,2.4105
GBPCAD,20030219,094100,2.4105,2.4109,2.4105,2.4109
GBPCAD,20030219,094200,2.4109,2.4111,2.4109,2.4111
GBPCAD,20030219,094300,2.4111,2.4114,2.4111,2.4114
GBPCAD,20030219,094400,2.4114,2.4116,2.4114,2.4116
GBPCAD,20030219,094500,2.4116,2.4116,2.4115,2.4115
GBPCAD,20030219,094600,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,094700,2.4116,2.4121,2.4116,2.4118
GBPCAD,20030219,094800,2.4119,2.4119,2.4119,2.4119
GBPCAD,20030219,094900,2.4119,2.4119,2.4119,2.4119
GBPCAD,20030219,095000,2.4119,2.4119,2.4118,2.4118
GBPCAD,20030219,095100,2.4116,2.4116,2.4113,2.4113
GBPCAD,20030219,095200,2.4113,2.4113,2.4113,2.4113
GBPCAD,20030219,095300,2.4114,2.4114,2.4111,2.4111
GBPCAD,20030219,095400,2.4111,2.4111,2.4109,2.4109
GBPCAD,20030219,095500,2.4110,2.4110,2.4109,2.4110
GBPCAD,20030219,095600,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,095700,2.4110,2.4110,2.4109,2.4109
GBPCAD,20030219,095800,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,095900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,100000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,100100,2.4109,2.4111,2.4109,2.4111
GBPCAD,20030219,100200,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,100300,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,100400,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,100500,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,100600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,100700,2.4111,2.4111,2.4110,2.4110
GBPCAD,20030219,100800,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,100900,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,101000,2.4110,2.4110,2.4107,2.4107
GBPCAD,20030219,101100,2.4107,2.4107,2.4104,2.4104
GBPCAD,20030219,101200,2.4104,2.4105,2.4104,2.4105
GBPCAD,20030219,101300,2.4105,2.4105,2.4104,2.4104
GBPCAD,20030219,101400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20030219,101500,2.4104,2.4109,2.4104,2.4109
GBPCAD,20030219,101600,2.4109,2.4109,2.4108,2.4108
GBPCAD,20030219,101700,2.4107,2.4108,2.4107,2.4108
GBPCAD,20030219,101800,2.4108,2.4108,2.4107,2.4108
GBPCAD,20030219,101900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,102000,2.4109,2.4116,2.4109,2.4112
GBPCAD,20030219,102100,2.4113,2.4113,2.4112,2.4112
GBPCAD,20030219,102200,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030219,102300,2.4112,2.4112,2.4107,2.4107
GBPCAD,20030219,102400,2.4107,2.4109,2.4107,2.4109
GBPCAD,20030219,102500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,102600,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,102700,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,102800,2.4109,2.4112,2.4109,2.4112
GBPCAD,20030219,102900,2.4112,2.4112,2.4109,2.4109
GBPCAD,20030219,103000,2.4109,2.4109,2.4108,2.4109
GBPCAD,20030219,103100,2.4109,2.4121,2.4109,2.4121
GBPCAD,20030219,103200,2.4121,2.4121,2.4121,2.4121
GBPCAD,20030219,103300,2.4118,2.4118,2.4109,2.4109
GBPCAD,20030219,103400,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,103500,2.4108,2.4111,2.4108,2.4111
GBPCAD,20030219,103600,2.4111,2.4112,2.4111,2.4112
GBPCAD,20030219,103700,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030219,103800,2.4112,2.4112,2.4111,2.4111
GBPCAD,20030219,103900,2.4111,2.4111,2.4109,2.4109
GBPCAD,20030219,104000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,104100,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,104200,2.4109,2.4110,2.4109,2.4110
GBPCAD,20030219,104300,2.4111,2.4116,2.4111,2.4116
GBPCAD,20030219,104400,2.4115,2.4116,2.4115,2.4116
GBPCAD,20030219,104500,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030219,104600,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030219,104700,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030219,104800,2.4116,2.4121,2.4116,2.4121
GBPCAD,20030219,104900,2.4120,2.4120,2.4116,2.4116
GBPCAD,20030219,105000,2.4114,2.4114,2.4112,2.4112
GBPCAD,20030219,105100,2.4112,2.4112,2.4111,2.4111
GBPCAD,20030219,105200,2.4111,2.4111,2.4109,2.4109
GBPCAD,20030219,105300,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,105400,2.4110,2.4110,2.4108,2.4108
GBPCAD,20030219,105500,2.4107,2.4107,2.4105,2.4105
GBPCAD,20030219,105600,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,105700,2.4107,2.4107,2.4107,2.4107
GBPCAD,20030219,105800,2.4107,2.4107,2.4107,2.4107
GBPCAD,20030219,105900,2.4107,2.4107,2.4107,2.4107
GBPCAD,20030219,110000,2.4107,2.4109,2.4107,2.4109
GBPCAD,20030219,110100,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,110200,2.4109,2.4109,2.4107,2.4107
GBPCAD,20030219,110300,2.4107,2.4107,2.4107,2.4107
GBPCAD,20030219,110400,2.4107,2.4109,2.4107,2.4109
GBPCAD,20030219,110500,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,110600,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,110700,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,110800,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,110900,2.4110,2.4110,2.4110,2.4110
GBPCAD,20030219,111000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,111100,2.4109,2.4111,2.4109,2.4111
GBPCAD,20030219,111200,2.4110,2.4110,2.4106,2.4106
GBPCAD,20030219,111300,2.4106,2.4107,2.4106,2.4107
GBPCAD,20030219,111400,2.4105,2.4108,2.4105,2.4108
GBPCAD,20030219,111500,2.4108,2.4108,2.4107,2.4107
GBPCAD,20030219,111600,2.4106,2.4109,2.4106,2.4109
GBPCAD,20030219,111700,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,111800,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,111900,2.4109,2.4109,2.4106,2.4106
GBPCAD,20030219,112000,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,112100,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,112200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,112300,2.4105,2.4105,2.4104,2.4104
GBPCAD,20030219,112400,2.4103,2.4103,2.4101,2.4101
GBPCAD,20030219,112500,2.4101,2.4105,2.4101,2.4105
GBPCAD,20030219,112600,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,112700,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,112800,2.4101,2.4101,2.4100,2.4100
GBPCAD,20030219,112900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,113000,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,113100,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,113200,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,113300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,113400,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,113500,2.4103,2.4105,2.4102,2.4105
GBPCAD,20030219,113600,2.4107,2.4107,2.4105,2.4105
GBPCAD,20030219,113700,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,113800,2.4105,2.4105,2.4105,2.4105
GBPCAD,20030219,113900,2.4107,2.4107,2.4107,2.4107
GBPCAD,20030219,114000,2.4107,2.4107,2.4105,2.4105
GBPCAD,20030219,114100,2.4105,2.4105,2.4104,2.4104
GBPCAD,20030219,114200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20030219,114300,2.4104,2.4104,2.4100,2.4100
GBPCAD,20030219,114400,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,114500,2.4100,2.4102,2.4100,2.4102
GBPCAD,20030219,114600,2.4102,2.4103,2.4102,2.4102
GBPCAD,20030219,114700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,114800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,114900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,115000,2.4102,2.4102,2.4100,2.4100
GBPCAD,20030219,115100,2.4098,2.4098,2.4093,2.4093
GBPCAD,20030219,115200,2.4093,2.4093,2.4093,2.4093
GBPCAD,20030219,115300,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,115400,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,115500,2.4095,2.4098,2.4095,2.4098
GBPCAD,20030219,115600,2.4099,2.4101,2.4099,2.4101
GBPCAD,20030219,115700,2.4101,2.4102,2.4101,2.4102
GBPCAD,20030219,115800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,115900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,120000,2.4102,2.4108,2.4102,2.4108
GBPCAD,20030219,120100,2.4108,2.4109,2.4108,2.4109
GBPCAD,20030219,120200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,120300,2.4108,2.4108,2.4108,2.4108
GBPCAD,20030219,120400,2.4108,2.4108,2.4108,2.4108
GBPCAD,20030219,120500,2.4108,2.4112,2.4108,2.4112
GBPCAD,20030219,120600,2.4114,2.4119,2.4114,2.4119
GBPCAD,20030219,120700,2.4119,2.4120,2.4119,2.4120
GBPCAD,20030219,120800,2.4120,2.4120,2.4116,2.4116
GBPCAD,20030219,120900,2.4116,2.4116,2.4115,2.4115
GBPCAD,20030219,121000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,121100,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,121200,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,121300,2.4115,2.4115,2.4115,2.4115
GBPCAD,20030219,121400,2.4115,2.4120,2.4115,2.4120
GBPCAD,20030219,121500,2.4120,2.4120,2.4119,2.4119
GBPCAD,20030219,121600,2.4118,2.4118,2.4115,2.4115
GBPCAD,20030219,121700,2.4115,2.4115,2.4113,2.4113
GBPCAD,20030219,121800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030219,121900,2.4111,2.4112,2.4111,2.4112
GBPCAD,20030219,122000,2.4112,2.4112,2.4112,2.4112
GBPCAD,20030219,122100,2.4112,2.4114,2.4111,2.4111
GBPCAD,20030219,122200,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,122300,2.4111,2.4111,2.4109,2.4109
GBPCAD,20030219,122400,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,122500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20030219,122600,2.4109,2.4109,2.4104,2.4104
GBPCAD,20030219,122700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20030219,122800,2.4105,2.4106,2.4105,2.4106
GBPCAD,20030219,122900,2.4106,2.4106,2.4106,2.4106
GBPCAD,20030219,123000,2.4106,2.4106,2.4106,2.4106
GBPCAD,20030219,123100,2.4106,2.4106,2.4103,2.4103
GBPCAD,20030219,123200,2.4103,2.4103,2.4103,2.4103
GBPCAD,20030219,123300,2.4103,2.4103,2.4097,2.4097
GBPCAD,20030219,123400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20030219,123500,2.4097,2.4100,2.4095,2.4095
GBPCAD,20030219,123600,2.4094,2.4094,2.4094,2.4094
GBPCAD,20030219,123700,2.4094,2.4094,2.4094,2.4094
GBPCAD,20030219,123800,2.4094,2.4094,2.4094,2.4094
GBPCAD,20030219,123900,2.4094,2.4094,2.4094,2.4094
GBPCAD,20030219,124000,2.4094,2.4094,2.4085,2.4085
GBPCAD,20030219,124100,2.4081,2.4081,2.4080,2.4080
GBPCAD,20030219,124200,2.4080,2.4080,2.4075,2.4076
GBPCAD,20030219,124300,2.4076,2.4084,2.4076,2.4084
GBPCAD,20030219,124400,2.4086,2.4092,2.4086,2.4092
GBPCAD,20030219,124500,2.4093,2.4094,2.4093,2.4094
GBPCAD,20030219,124600,2.4094,2.4094,2.4090,2.4090
GBPCAD,20030219,124700,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,124800,2.4090,2.4090,2.4087,2.4087
GBPCAD,20030219,124900,2.4087,2.4087,2.4083,2.4083
GBPCAD,20030219,125000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20030219,125100,2.4084,2.4086,2.4084,2.4086
GBPCAD,20030219,125200,2.4086,2.4086,2.4086,2.4086
GBPCAD,20030219,125300,2.4086,2.4091,2.4086,2.4091
GBPCAD,20030219,125400,2.4093,2.4093,2.4093,2.4093
GBPCAD,20030219,125500,2.4093,2.4095,2.4093,2.4095
GBPCAD,20030219,125600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,125700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,125800,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,125900,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,130000,2.4095,2.4097,2.4095,2.4097
GBPCAD,20030219,130100,2.4098,2.4098,2.4097,2.4097
GBPCAD,20030219,130200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20030219,130300,2.4097,2.4097,2.4091,2.4093
GBPCAD,20030219,130400,2.4093,2.4093,2.4088,2.4088
GBPCAD,20030219,130500,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,130600,2.4087,2.4088,2.4087,2.4088
GBPCAD,20030219,130700,2.4088,2.4090,2.4088,2.4090
GBPCAD,20030219,130800,2.4090,2.4090,2.4089,2.4089
GBPCAD,20030219,130900,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,131000,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,131100,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,131200,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,131300,2.4088,2.4090,2.4088,2.4090
GBPCAD,20030219,131400,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,131500,2.4090,2.4090,2.4086,2.4086
GBPCAD,20030219,131600,2.4086,2.4086,2.4086,2.4086
GBPCAD,20030219,131700,2.4086,2.4086,2.4086,2.4086
GBPCAD,20030219,131800,2.4091,2.4095,2.4091,2.4095
GBPCAD,20030219,131900,2.4096,2.4098,2.4096,2.4098
GBPCAD,20030219,132000,2.4098,2.4098,2.4093,2.4093
GBPCAD,20030219,132100,2.4091,2.4091,2.4089,2.4090
GBPCAD,20030219,132200,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,132300,2.4091,2.4095,2.4091,2.4095
GBPCAD,20030219,132400,2.4094,2.4095,2.4094,2.4095
GBPCAD,20030219,132500,2.4094,2.4095,2.4094,2.4095
GBPCAD,20030219,132600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,132700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,132800,2.4092,2.4092,2.4090,2.4090
GBPCAD,20030219,132900,2.4090,2.4097,2.4090,2.4097
GBPCAD,20030219,133000,2.4097,2.4097,2.4095,2.4095
GBPCAD,20030219,133100,2.4094,2.4094,2.4092,2.4092
GBPCAD,20030219,133200,2.4092,2.4092,2.4091,2.4091
GBPCAD,20030219,133300,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,133400,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,133500,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,133600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,133700,2.4090,2.4090,2.4090,2.4090
GBPCAD,20030219,133800,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,133900,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,134000,2.4088,2.4088,2.4088,2.4088
GBPCAD,20030219,134100,2.4088,2.4095,2.4088,2.4095
GBPCAD,20030219,134200,2.4095,2.4098,2.4095,2.4098
GBPCAD,20030219,134300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20030219,134400,2.4100,2.4104,2.4100,2.4102
GBPCAD,20030219,134500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20030219,134600,2.4101,2.4101,2.4101,2.4101
GBPCAD,20030219,134700,2.4101,2.4101,2.4099,2.4099
GBPCAD,20030219,134800,2.4099,2.4099,2.4099,2.4099
GBPCAD,20030219,134900,2.4099,2.4099,2.4096,2.4096
GBPCAD,20030219,135000,2.4096,2.4096,2.4096,2.4096
GBPCAD,20030219,135100,2.4096,2.4096,2.4096,2.4096
GBPCAD,20030219,135200,2.4096,2.4096,2.4096,2.4096
GBPCAD,20030219,135300,2.4096,2.4096,2.4093,2.4093
GBPCAD,20030219,135400,2.4093,2.4093,2.4093,2.4093
GBPCAD,20030219,135500,2.4093,2.4093,2.4093,2.4093
GBPCAD,20030219,135600,2.4093,2.4095,2.4093,2.4095
GBPCAD,20030219,135700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,135800,2.4095,2.4095,2.4095,2.4095
GBPCAD,20030219,135900,2.4095,2.4104,2.4095,2.4104
GBPCAD,20030219,140000,2.4105,2.4110,2.4105,2.4110
GBPCAD,20030219,140100,2.4112,2.4112,2.4111,2.4111
GBPCAD,20030219,140200,2.4110,2.4110,2.4109,2.4109
GBPCAD,20030219,140300,2.4109,2.4111,2.4109,2.4111
GBPCAD,20030219,140400,2.4111,2.4111,2.4110,2.4110
GBPCAD,20030219,140500,2.4111,2.4111,2.4111,2.4111
GBPCAD,20030219,140600,2.4111,2.4114,2.4111,2.4114
GBPCAD,20030219,140700,2.4114,2.4114,2.4112,2.4112
GBPCAD,20030219,140800,2.4111,2.4111,2.4109,2.4111
GBPCAD,20030219,140900,2.4112,2.4114,2.4112,2.4114
GBPCAD,20030219,141000,2.4114,2.4114,2.4113,2.4113
GBPCAD,20030219,141100,2.4113,2.4113,2.4108,2.4108
GBPCAD,20030219,141200,2.4111,2.4116,2.4111,2.4116
GBPCAD,20030219,141300,2.4118,2.4122,2.4118,2.4122
GBPCAD,20030219,141400,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030219,141500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20030219,141600,2.4120,2.4120,2.4118,2.4118
GBPCAD,20030219,141700,2.4118,2.4118,2.4118,2.4118
GBPCAD,20030219,141800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030219,141900,2.4116,2.4116,2.4116,2.4116
GBPCAD,20030219,142000,2.4116,2.4127,2.4116,2.4127
GBPCAD,20030219,142100,2.4130,2.4137,2.4130,2.4137
GBPCAD,20030219,142200,2.4138,2.4138,2.4138,2.4138
GBPCAD,20030219,142300,2.4136,2.4136,2.4132,2.4132
GBPCAD,20030219,142400,2.4133,2.4137,2.4133,2.4137
GBPCAD,20030219,142500,2.4136,2.4137,2.4136,2.4137
GBPCAD,20030219,142600,2.4139,2.4141,2.4139,2.4141
GBPCAD,20030219,142700,2.4141,2.4144,2.4141,2.4144
GBPCAD,20030219,142800,2.4144,2.4148,2.4144,2.4148
GBPCAD,20030219,142900,2.4149,2.4153,2.4149,2.4153
GBPCAD,20030219,143000,2.4153,2.4153,2.4150,2.4150
GBPCAD,20030219,143100,2.4148,2.4148,2.4143,2.4143
GBPCAD,20030219,143200,2.4142,2.4149,2.4142,2.4149
GBPCAD,20030219,143300,2.4148,2.4148,2.4144,2.4144
GBPCAD,20030219,143400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,143500,2.4144,2.4145,2.4144,2.4145
GBPCAD,20030219,143600,2.4145,2.4145,2.4144,2.4145
GBPCAD,20030219,143700,2.4144,2.4144,2.4143,2.4143
GBPCAD,20030219,143800,2.4142,2.4142,2.4139,2.4139
GBPCAD,20030219,143900,2.4140,2.4150,2.4140,2.4150
GBPCAD,20030219,144000,2.4151,2.4154,2.4151,2.4154
GBPCAD,20030219,144100,2.4153,2.4153,2.4151,2.4151
GBPCAD,20030219,144200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,144300,2.4151,2.4151,2.4148,2.4148
GBPCAD,20030219,144400,2.4148,2.4148,2.4144,2.4144
GBPCAD,20030219,144500,2.4143,2.4143,2.4141,2.4141
GBPCAD,20030219,144600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,144700,2.4141,2.4141,2.4139,2.4140
GBPCAD,20030219,144800,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,144900,2.4140,2.4142,2.4140,2.4142
GBPCAD,20030219,145000,2.4142,2.4143,2.4142,2.4143
GBPCAD,20030219,145100,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,145200,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,145300,2.4147,2.4151,2.4147,2.4151
GBPCAD,20030219,145400,2.4150,2.4160,2.4150,2.4160
GBPCAD,20030219,145500,2.4161,2.4161,2.4154,2.4154
GBPCAD,20030219,145600,2.4151,2.4151,2.4150,2.4150
GBPCAD,20030219,145700,2.4148,2.4148,2.4147,2.4147
GBPCAD,20030219,145800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,145900,2.4147,2.4151,2.4147,2.4150
GBPCAD,20030219,150000,2.4151,2.4158,2.4151,2.4158
GBPCAD,20030219,150100,2.4160,2.4164,2.4160,2.4164
GBPCAD,20030219,150200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,150300,2.4165,2.4172,2.4165,2.4172
GBPCAD,20030219,150400,2.4171,2.4171,2.4171,2.4171
GBPCAD,20030219,150500,2.4171,2.4172,2.4171,2.4172
GBPCAD,20030219,150600,2.4172,2.4176,2.4172,2.4175
GBPCAD,20030219,150700,2.4178,2.4179,2.4178,2.4179
GBPCAD,20030219,150800,2.4179,2.4179,2.4178,2.4178
GBPCAD,20030219,150900,2.4178,2.4179,2.4178,2.4179
GBPCAD,20030219,151000,2.4181,2.4185,2.4181,2.4185
GBPCAD,20030219,151100,2.4185,2.4185,2.4183,2.4183
GBPCAD,20030219,151200,2.4182,2.4182,2.4179,2.4179
GBPCAD,20030219,151300,2.4179,2.4179,2.4174,2.4174
GBPCAD,20030219,151400,2.4174,2.4175,2.4174,2.4174
GBPCAD,20030219,151500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20030219,151600,2.4174,2.4174,2.4169,2.4169
GBPCAD,20030219,151700,2.4169,2.4169,2.4169,2.4169
GBPCAD,20030219,151800,2.4169,2.4169,2.4168,2.4168
GBPCAD,20030219,151900,2.4168,2.4168,2.4167,2.4167
GBPCAD,20030219,152000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20030219,152100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,152200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,152300,2.4165,2.4165,2.4161,2.4161
GBPCAD,20030219,152400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20030219,152500,2.4161,2.4161,2.4157,2.4157
GBPCAD,20030219,152600,2.4157,2.4157,2.4154,2.4154
GBPCAD,20030219,152700,2.4153,2.4153,2.4150,2.4150
GBPCAD,20030219,152800,2.4150,2.4150,2.4148,2.4148
GBPCAD,20030219,152900,2.4148,2.4151,2.4148,2.4151
GBPCAD,20030219,153000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,153100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,153200,2.4151,2.4151,2.4150,2.4150
GBPCAD,20030219,153300,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,153400,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,153500,2.4154,2.4154,2.4153,2.4153
GBPCAD,20030219,153600,2.4153,2.4153,2.4150,2.4150
GBPCAD,20030219,153700,2.4150,2.4150,2.4147,2.4147
GBPCAD,20030219,153800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,153900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,154000,2.4147,2.4147,2.4138,2.4138
GBPCAD,20030219,154100,2.4140,2.4141,2.4136,2.4136
GBPCAD,20030219,154200,2.4136,2.4139,2.4136,2.4139
GBPCAD,20030219,154300,2.4139,2.4141,2.4139,2.4141
GBPCAD,20030219,154400,2.4142,2.4144,2.4142,2.4144
GBPCAD,20030219,154500,2.4147,2.4153,2.4147,2.4151
GBPCAD,20030219,154600,2.4150,2.4150,2.4147,2.4147
GBPCAD,20030219,154700,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,154800,2.4147,2.4147,2.4144,2.4147
GBPCAD,20030219,154900,2.4148,2.4151,2.4148,2.4151
GBPCAD,20030219,155000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,155100,2.4153,2.4153,2.4151,2.4151
GBPCAD,20030219,155200,2.4153,2.4157,2.4153,2.4157
GBPCAD,20030219,155300,2.4158,2.4158,2.4151,2.4151
GBPCAD,20030219,155400,2.4153,2.4155,2.4153,2.4155
GBPCAD,20030219,155500,2.4155,2.4162,2.4155,2.4162
GBPCAD,20030219,155600,2.4164,2.4167,2.4164,2.4167
GBPCAD,20030219,155700,2.4165,2.4165,2.4163,2.4163
GBPCAD,20030219,155800,2.4163,2.4165,2.4163,2.4164
GBPCAD,20030219,155900,2.4164,2.4167,2.4164,2.4167
GBPCAD,20030219,160000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030219,160100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030219,160200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030219,160300,2.4164,2.4164,2.4159,2.4159
GBPCAD,20030219,160400,2.4160,2.4167,2.4160,2.4167
GBPCAD,20030219,160500,2.4167,2.4171,2.4167,2.4171
GBPCAD,20030219,160600,2.4170,2.4170,2.4164,2.4164
GBPCAD,20030219,160700,2.4164,2.4168,2.4164,2.4168
GBPCAD,20030219,160800,2.4167,2.4167,2.4162,2.4162
GBPCAD,20030219,160900,2.4162,2.4165,2.4162,2.4165
GBPCAD,20030219,161000,2.4165,2.4165,2.4164,2.4164
GBPCAD,20030219,161100,2.4165,2.4171,2.4165,2.4171
GBPCAD,20030219,161200,2.4172,2.4178,2.4172,2.4176
GBPCAD,20030219,161300,2.4177,2.4179,2.4177,2.4179
GBPCAD,20030219,161400,2.4179,2.4184,2.4179,2.4179
GBPCAD,20030219,161500,2.4176,2.4176,2.4175,2.4175
GBPCAD,20030219,161600,2.4175,2.4179,2.4175,2.4179
GBPCAD,20030219,161700,2.4180,2.4183,2.4180,2.4183
GBPCAD,20030219,161800,2.4184,2.4186,2.4184,2.4186
GBPCAD,20030219,161900,2.4186,2.4186,2.4183,2.4183
GBPCAD,20030219,162000,2.4183,2.4183,2.4179,2.4179
GBPCAD,20030219,162100,2.4176,2.4176,2.4167,2.4167
GBPCAD,20030219,162200,2.4169,2.4169,2.4168,2.4168
GBPCAD,20030219,162300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20030219,162400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20030219,162500,2.4167,2.4167,2.4163,2.4163
GBPCAD,20030219,162600,2.4162,2.4162,2.4160,2.4161
GBPCAD,20030219,162700,2.4162,2.4167,2.4162,2.4167
GBPCAD,20030219,162800,2.4167,2.4171,2.4167,2.4171
GBPCAD,20030219,162900,2.4171,2.4171,2.4171,2.4171
GBPCAD,20030219,163000,2.4171,2.4171,2.4165,2.4165
GBPCAD,20030219,163100,2.4164,2.4164,2.4157,2.4157
GBPCAD,20030219,163200,2.4156,2.4156,2.4151,2.4151
GBPCAD,20030219,163300,2.4151,2.4155,2.4151,2.4155
GBPCAD,20030219,163400,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,163500,2.4155,2.4164,2.4155,2.4164
GBPCAD,20030219,163600,2.4162,2.4162,2.4160,2.4160
GBPCAD,20030219,163700,2.4158,2.4158,2.4153,2.4153
GBPCAD,20030219,163800,2.4151,2.4151,2.4145,2.4145
GBPCAD,20030219,163900,2.4142,2.4142,2.4132,2.4132
GBPCAD,20030219,164000,2.4132,2.4135,2.4131,2.4135
GBPCAD,20030219,164100,2.4135,2.4138,2.4135,2.4138
GBPCAD,20030219,164200,2.4139,2.4141,2.4139,2.4141
GBPCAD,20030219,164300,2.4141,2.4141,2.4140,2.4140
GBPCAD,20030219,164400,2.4140,2.4145,2.4140,2.4145
GBPCAD,20030219,164500,2.4146,2.4146,2.4141,2.4141
GBPCAD,20030219,164600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,164700,2.4144,2.4147,2.4144,2.4147
GBPCAD,20030219,164800,2.4147,2.4147,2.4146,2.4146
GBPCAD,20030219,164900,2.4144,2.4144,2.4140,2.4140
GBPCAD,20030219,165000,2.4140,2.4144,2.4140,2.4144
GBPCAD,20030219,165100,2.4144,2.4146,2.4144,2.4146
GBPCAD,20030219,165200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,165300,2.4146,2.4146,2.4144,2.4144
GBPCAD,20030219,165400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,165500,2.4143,2.4144,2.4143,2.4144
GBPCAD,20030219,165600,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,165700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,165800,2.4143,2.4143,2.4141,2.4141
GBPCAD,20030219,165900,2.4140,2.4140,2.4137,2.4137
GBPCAD,20030219,170000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030219,170100,2.4135,2.4137,2.4135,2.4137
GBPCAD,20030219,170200,2.4136,2.4136,2.4133,2.4133
GBPCAD,20030219,170300,2.4132,2.4136,2.4132,2.4136
GBPCAD,20030219,170400,2.4134,2.4134,2.4132,2.4132
GBPCAD,20030219,170500,2.4132,2.4133,2.4132,2.4133
GBPCAD,20030219,170600,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,170700,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,170800,2.4137,2.4137,2.4134,2.4134
GBPCAD,20030219,170900,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,171000,2.4134,2.4137,2.4134,2.4137
GBPCAD,20030219,171100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20030219,171200,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,171300,2.4144,2.4146,2.4144,2.4146
GBPCAD,20030219,171400,2.4146,2.4146,2.4145,2.4145
GBPCAD,20030219,171500,2.4144,2.4145,2.4144,2.4145
GBPCAD,20030219,171600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,171700,2.4145,2.4146,2.4145,2.4146
GBPCAD,20030219,171800,2.4146,2.4147,2.4146,2.4147
GBPCAD,20030219,171900,2.4147,2.4151,2.4147,2.4151
GBPCAD,20030219,172000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,172100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20030219,172200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,172300,2.4151,2.4154,2.4151,2.4154
GBPCAD,20030219,172400,2.4154,2.4155,2.4154,2.4155
GBPCAD,20030219,172500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,172600,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,172700,2.4153,2.4155,2.4153,2.4155
GBPCAD,20030219,172800,2.4154,2.4154,2.4153,2.4153
GBPCAD,20030219,172900,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,173000,2.4153,2.4158,2.4153,2.4158
GBPCAD,20030219,173100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,173200,2.4158,2.4161,2.4158,2.4160
GBPCAD,20030219,173300,2.4159,2.4159,2.4157,2.4157
GBPCAD,20030219,173400,2.4157,2.4162,2.4157,2.4162
GBPCAD,20030219,173500,2.4163,2.4167,2.4163,2.4165
GBPCAD,20030219,173600,2.4164,2.4164,2.4157,2.4157
GBPCAD,20030219,173700,2.4155,2.4155,2.4150,2.4150
GBPCAD,20030219,173800,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,173900,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,174000,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,174100,2.4148,2.4151,2.4148,2.4151
GBPCAD,20030219,174200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,174300,2.4153,2.4154,2.4153,2.4154
GBPCAD,20030219,174400,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,174500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20030219,174600,2.4158,2.4158,2.4157,2.4157
GBPCAD,20030219,174700,2.4157,2.4157,2.4154,2.4154
GBPCAD,20030219,174800,2.4154,2.4160,2.4154,2.4160
GBPCAD,20030219,174900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,175000,2.4160,2.4160,2.4157,2.4157
GBPCAD,20030219,175100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,175200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,175300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,175400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,175500,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,175600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,175700,2.4162,2.4162,2.4160,2.4160
GBPCAD,20030219,175800,2.4160,2.4160,2.4158,2.4158
GBPCAD,20030219,175900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,180000,2.4158,2.4158,2.4157,2.4157
GBPCAD,20030219,180100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,180200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,180300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,180400,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,180500,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,180600,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,180700,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,180800,2.4154,2.4163,2.4154,2.4161
GBPCAD,20030219,180900,2.4161,2.4161,2.4161,2.4161
GBPCAD,20030219,181000,2.4161,2.4161,2.4161,2.4161
GBPCAD,20030219,181100,2.4161,2.4161,2.4161,2.4161
GBPCAD,20030219,181200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,181300,2.4155,2.4161,2.4155,2.4161
GBPCAD,20030219,181400,2.4161,2.4162,2.4161,2.4162
GBPCAD,20030219,181500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,181600,2.4160,2.4160,2.4154,2.4154
GBPCAD,20030219,181700,2.4153,2.4153,2.4147,2.4147
GBPCAD,20030219,181800,2.4146,2.4146,2.4144,2.4146
GBPCAD,20030219,181900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,182000,2.4152,2.4169,2.4152,2.4169
GBPCAD,20030219,182100,2.4171,2.4172,2.4167,2.4167
GBPCAD,20030219,182200,2.4165,2.4165,2.4162,2.4162
GBPCAD,20030219,182300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20030219,182400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20030219,182500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,182600,2.4154,2.4154,2.4150,2.4150
GBPCAD,20030219,182700,2.4148,2.4151,2.4148,2.4151
GBPCAD,20030219,182800,2.4150,2.4150,2.4147,2.4147
GBPCAD,20030219,182900,2.4146,2.4146,2.4144,2.4144
GBPCAD,20030219,183000,2.4144,2.4145,2.4144,2.4145
GBPCAD,20030219,183100,2.4144,2.4153,2.4144,2.4153
GBPCAD,20030219,183200,2.4153,2.4162,2.4153,2.4162
GBPCAD,20030219,183300,2.4163,2.4165,2.4163,2.4165
GBPCAD,20030219,183400,2.4164,2.4164,2.4155,2.4155
GBPCAD,20030219,183500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,183600,2.4155,2.4155,2.4151,2.4151
GBPCAD,20030219,183700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,183800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,183900,2.4151,2.4151,2.4147,2.4148
GBPCAD,20030219,184000,2.4148,2.4154,2.4148,2.4154
GBPCAD,20030219,184100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,184200,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,184300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,184400,2.4154,2.4158,2.4154,2.4158
GBPCAD,20030219,184500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,184600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,184700,2.4158,2.4158,2.4156,2.4156
GBPCAD,20030219,184800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,184900,2.4153,2.4153,2.4147,2.4147
GBPCAD,20030219,185000,2.4147,2.4147,2.4144,2.4144
GBPCAD,20030219,185100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,185200,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,185300,2.4141,2.4144,2.4141,2.4144
GBPCAD,20030219,185400,2.4144,2.4147,2.4144,2.4147
GBPCAD,20030219,185500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,185600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,185700,2.4147,2.4147,2.4146,2.4146
GBPCAD,20030219,185800,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,185900,2.4145,2.4150,2.4145,2.4150
GBPCAD,20030219,190000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,190100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20030219,190200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,190300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,190400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,190500,2.4150,2.4151,2.4150,2.4151
GBPCAD,20030219,190600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,190700,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,190800,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,190900,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,191000,2.4148,2.4148,2.4146,2.4146
GBPCAD,20030219,191100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,191200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,191300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,191400,2.4146,2.4149,2.4146,2.4149
GBPCAD,20030219,191500,2.4149,2.4149,2.4148,2.4148
GBPCAD,20030219,191600,2.4148,2.4155,2.4148,2.4155
GBPCAD,20030219,191700,2.4156,2.4156,2.4155,2.4155
GBPCAD,20030219,191800,2.4155,2.4155,2.4153,2.4153
GBPCAD,20030219,191900,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,192000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,192100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,192200,2.4155,2.4155,2.4154,2.4154
GBPCAD,20030219,192300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,192400,2.4154,2.4154,2.4153,2.4153
GBPCAD,20030219,192500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,192600,2.4151,2.4151,2.4150,2.4150
GBPCAD,20030219,192700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,192800,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,192900,2.4149,2.4151,2.4149,2.4151
GBPCAD,20030219,193000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,193100,2.4151,2.4157,2.4151,2.4157
GBPCAD,20030219,193200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,193300,2.4162,2.4162,2.4162,2.4162
GBPCAD,20030219,193400,2.4162,2.4164,2.4162,2.4164
GBPCAD,20030219,193500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,193600,2.4164,2.4164,2.4156,2.4156
GBPCAD,20030219,193700,2.4155,2.4155,2.4155,2.4155
GBPCAD,20030219,193800,2.4155,2.4155,2.4154,2.4154
GBPCAD,20030219,193900,2.4154,2.4157,2.4154,2.4157
GBPCAD,20030219,194000,2.4157,2.4159,2.4157,2.4159
GBPCAD,20030219,194100,2.4159,2.4159,2.4159,2.4159
GBPCAD,20030219,194200,2.4159,2.4159,2.4159,2.4159
GBPCAD,20030219,194300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,194400,2.4158,2.4159,2.4158,2.4159
GBPCAD,20030219,194500,2.4159,2.4159,2.4159,2.4159
GBPCAD,20030219,194600,2.4159,2.4164,2.4159,2.4164
GBPCAD,20030219,194700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,194800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,194900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,195000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030219,195100,2.4167,2.4168,2.4167,2.4168
GBPCAD,20030219,195200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20030219,195300,2.4167,2.4167,2.4165,2.4165
GBPCAD,20030219,195400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,195500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,195600,2.4165,2.4165,2.4164,2.4164
GBPCAD,20030219,195700,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,195800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,195900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,200000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,200100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,200200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,200300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,200400,2.4164,2.4164,2.4164,2.4164
GBPCAD,20030219,200500,2.4164,2.4164,2.4160,2.4160
GBPCAD,20030219,200600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,200700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,200800,2.4161,2.4161,2.4157,2.4157
GBPCAD,20030219,200900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,201000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,201100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,201200,2.4157,2.4157,2.4143,2.4143
GBPCAD,20030219,201300,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,201400,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,201500,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,201600,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,201700,2.4143,2.4147,2.4143,2.4147
GBPCAD,20030219,201800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,201900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,202000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,202100,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,202200,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,202300,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,202400,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,202500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,202600,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,202700,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,202800,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,202900,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,203000,2.4149,2.4149,2.4147,2.4147
GBPCAD,20030219,203100,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,203200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,203300,2.4148,2.4148,2.4148,2.4148
GBPCAD,20030219,203400,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,203500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,203600,2.4147,2.4147,2.4146,2.4146
GBPCAD,20030219,203700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,203800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,203900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,204000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,204100,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,204200,2.4142,2.4142,2.4142,2.4142
GBPCAD,20030219,204300,2.4142,2.4143,2.4142,2.4143
GBPCAD,20030219,204400,2.4143,2.4147,2.4143,2.4147
GBPCAD,20030219,204500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20030219,204600,2.4147,2.4148,2.4147,2.4148
GBPCAD,20030219,204700,2.4148,2.4152,2.4147,2.4152
GBPCAD,20030219,204800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20030219,204900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205500,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205700,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,205900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,210000,2.4158,2.4160,2.4157,2.4157
GBPCAD,20030219,210100,2.4157,2.4157,2.4155,2.4155
GBPCAD,20030219,210200,2.4155,2.4155,2.4151,2.4151
GBPCAD,20030219,210300,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,210400,2.4150,2.4150,2.4149,2.4149
GBPCAD,20030219,210500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,210600,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,210700,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,210800,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,210900,2.4149,2.4149,2.4149,2.4149
GBPCAD,20030219,211000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,211100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,211200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,211300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,211400,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,211500,2.4146,2.4151,2.4146,2.4151
GBPCAD,20030219,211600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,211700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,211800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,211900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,212000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20030219,212100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,212200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,212300,2.4153,2.4160,2.4153,2.4160
GBPCAD,20030219,212400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,212500,2.4162,2.4165,2.4162,2.4165
GBPCAD,20030219,212600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,212700,2.4165,2.4169,2.4165,2.4169
GBPCAD,20030219,212800,2.4171,2.4174,2.4171,2.4174
GBPCAD,20030219,212900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20030219,213000,2.4177,2.4177,2.4177,2.4177
GBPCAD,20030219,213100,2.4177,2.4177,2.4177,2.4177
GBPCAD,20030219,213200,2.4177,2.4177,2.4177,2.4177
GBPCAD,20030219,213300,2.4177,2.4177,2.4177,2.4177
GBPCAD,20030219,213400,2.4177,2.4177,2.4167,2.4167
GBPCAD,20030219,213500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,213600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,213700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,213800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,213900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20030219,214000,2.4163,2.4163,2.4163,2.4163
GBPCAD,20030219,214100,2.4163,2.4163,2.4160,2.4160
GBPCAD,20030219,214200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,214300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20030219,214400,2.4160,2.4160,2.4157,2.4157
GBPCAD,20030219,214500,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,214600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20030219,214700,2.4157,2.4158,2.4157,2.4158
GBPCAD,20030219,214800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,214900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,215000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,215100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,215200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,215300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,215400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20030219,215500,2.4158,2.4158,2.4154,2.4154
GBPCAD,20030219,215600,2.4154,2.4154,2.4154,2.4154
GBPCAD,20030219,215700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,215800,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,215900,2.4153,2.4153,2.4153,2.4153
GBPCAD,20030219,220000,2.4153,2.4153,2.4150,2.4150
GBPCAD,20030219,220100,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,220200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20030219,220300,2.4150,2.4150,2.4147,2.4147
GBPCAD,20030219,220400,2.4146,2.4146,2.4144,2.4144
GBPCAD,20030219,220500,2.4144,2.4145,2.4144,2.4145
GBPCAD,20030219,220600,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,220700,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,220800,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,220900,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221000,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221100,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221200,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221300,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221400,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221500,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,221600,2.4145,2.4146,2.4145,2.4146
GBPCAD,20030219,221700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,221800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,221900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,222000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,222100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,222200,2.4146,2.4146,2.4145,2.4145
GBPCAD,20030219,222300,2.4145,2.4145,2.4145,2.4145
GBPCAD,20030219,222400,2.4145,2.4145,2.4143,2.4143
GBPCAD,20030219,222500,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,222600,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,222700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,222800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,222900,2.4143,2.4144,2.4143,2.4144
GBPCAD,20030219,223000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,223100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,223200,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,223300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20030219,223400,2.4141,2.4143,2.4141,2.4143
GBPCAD,20030219,223500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,223600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,223700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,223800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,223900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,224000,2.4146,2.4146,2.4144,2.4144
GBPCAD,20030219,224100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,224200,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,224300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,224400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,224500,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,224600,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,224700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20030219,224800,2.4143,2.4144,2.4143,2.4144
GBPCAD,20030219,224900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,225000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,225100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,225200,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,225300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20030219,225400,2.4144,2.4145,2.4144,2.4145
GBPCAD,20030219,225500,2.4145,2.4146,2.4145,2.4146
GBPCAD,20030219,225600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,225700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20030219,225800,2.4146,2.4146,2.4140,2.4140
GBPCAD,20030219,225900,2.4140,2.4140,2.4139,2.4139
GBPCAD,20030219,230000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20030219,230100,2.4139,2.4139,2.4138,2.4138
GBPCAD,20030219,230200,2.4138,2.4138,2.4138,2.4138
GBPCAD,20030219,230300,2.4138,2.4139,2.4138,2.4139
GBPCAD,20030219,230400,2.4139,2.4139,2.4130,2.4130
GBPCAD,20030219,230500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,230600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,230700,2.4130,2.4131,2.4130,2.4131
GBPCAD,20030219,230800,2.4132,2.4133,2.4132,2.4133
GBPCAD,20030219,230900,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,231000,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,231100,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,231200,2.4134,2.4134,2.4134,2.4134
GBPCAD,20030219,231300,2.4134,2.4134,2.4132,2.4132
GBPCAD,20030219,231400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,231500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,231600,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,231700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20030219,231800,2.4132,2.4133,2.4132,2.4133
GBPCAD,20030219,231900,2.4137,2.4140,2.4137,2.4140
GBPCAD,20030219,232000,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232100,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232200,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232400,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232500,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232600,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232700,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232800,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,232900,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233000,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233100,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233200,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233400,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233500,2.4140,2.4140,2.4140,2.4140
GBPCAD,20030219,233600,2.4136,2.4136,2.4135,2.4135
GBPCAD,20030219,233700,2.4135,2.4135,2.4130,2.4130
GBPCAD,20030219,233800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20030219,233900,2.4130,2.4130,2.4126,2.4126
GBPCAD,20030219,234000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234700,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,234900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235700,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030219,235900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20030220,000000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030219,000100,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,000200,2.6982,2.6982,2.6976,2.6976
GBPAUD,20030219,000300,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,000400,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,000500,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,000600,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,000700,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,000800,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,000900,2.6973,2.6973,2.6972,2.6972
GBPAUD,20030219,001000,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,001100,2.6972,2.6974,2.6972,2.6974
GBPAUD,20030219,001200,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,001300,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,001400,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,001500,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,001600,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,001700,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,001800,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,001900,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002000,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002100,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002200,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002300,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002400,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002500,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,002600,2.6977,2.6977,2.6974,2.6974
GBPAUD,20030219,002700,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,002800,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,002900,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,003000,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,003100,2.6974,2.6982,2.6974,2.6982
GBPAUD,20030219,003200,2.6982,2.6982,2.6981,2.6981
GBPAUD,20030219,003300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,003400,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,003500,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,003600,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,003700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,003800,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,003900,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,004000,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,004100,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,004200,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,004300,2.6982,2.6982,2.6981,2.6981
GBPAUD,20030219,004400,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,004500,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,004600,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,004700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,004800,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,004900,2.6981,2.6984,2.6981,2.6984
GBPAUD,20030219,005000,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,005100,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,005200,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,005300,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,005400,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,005500,2.6984,2.6985,2.6984,2.6985
GBPAUD,20030219,005600,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,005700,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,005800,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,005900,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,010000,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,010100,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,010200,2.6985,2.6985,2.6984,2.6984
GBPAUD,20030219,010300,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,010400,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,010500,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,010600,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,010700,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,010800,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,010900,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,011000,2.6984,2.6987,2.6984,2.6987
GBPAUD,20030219,011100,2.6983,2.6983,2.6981,2.6981
GBPAUD,20030219,011200,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,011300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,011400,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,011500,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,011600,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,011700,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,011800,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,011900,2.6974,2.6974,2.6968,2.6968
GBPAUD,20030219,012000,2.6968,2.6975,2.6968,2.6975
GBPAUD,20030219,012100,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,012200,2.6975,2.6975,2.6973,2.6973
GBPAUD,20030219,012300,2.6976,2.6976,2.6966,2.6966
GBPAUD,20030219,012400,2.6964,2.6964,2.6957,2.6957
GBPAUD,20030219,012500,2.6958,2.6967,2.6958,2.6967
GBPAUD,20030219,012600,2.6967,2.6969,2.6965,2.6965
GBPAUD,20030219,012700,2.6963,2.6964,2.6961,2.6964
GBPAUD,20030219,012800,2.6966,2.6969,2.6966,2.6969
GBPAUD,20030219,012900,2.6969,2.6969,2.6967,2.6969
GBPAUD,20030219,013000,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,013100,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,013200,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,013300,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,013400,2.6969,2.6973,2.6969,2.6973
GBPAUD,20030219,013500,2.6973,2.6975,2.6973,2.6975
GBPAUD,20030219,013600,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,013700,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,013800,2.6975,2.6975,2.6971,2.6971
GBPAUD,20030219,013900,2.6971,2.6971,2.6970,2.6970
GBPAUD,20030219,014000,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,014100,2.6970,2.6970,2.6964,2.6964
GBPAUD,20030219,014200,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,014300,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,014400,2.6963,2.6963,2.6960,2.6960
GBPAUD,20030219,014500,2.6963,2.6968,2.6963,2.6968
GBPAUD,20030219,014600,2.6966,2.6966,2.6962,2.6962
GBPAUD,20030219,014700,2.6962,2.6962,2.6960,2.6960
GBPAUD,20030219,014800,2.6960,2.6960,2.6959,2.6959
GBPAUD,20030219,014900,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030219,015000,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030219,015100,2.6959,2.6963,2.6959,2.6961
GBPAUD,20030219,015200,2.6961,2.6961,2.6959,2.6959
GBPAUD,20030219,015300,2.6959,2.6959,2.6957,2.6957
GBPAUD,20030219,015400,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,015500,2.6957,2.6957,2.6951,2.6951
GBPAUD,20030219,015600,2.6948,2.6952,2.6948,2.6952
GBPAUD,20030219,015700,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030219,015800,2.6952,2.6953,2.6952,2.6953
GBPAUD,20030219,015900,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020000,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020100,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020200,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020300,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020400,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020500,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,020600,2.6953,2.6959,2.6953,2.6959
GBPAUD,20030219,020700,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030219,020800,2.6959,2.6966,2.6959,2.6966
GBPAUD,20030219,020900,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,021000,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,021100,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,021200,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,021300,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,021400,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,021500,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,021600,2.6967,2.6972,2.6967,2.6972
GBPAUD,20030219,021700,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,021800,2.6970,2.6970,2.6966,2.6966
GBPAUD,20030219,021900,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,022000,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,022100,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,022200,2.6966,2.6969,2.6966,2.6969
GBPAUD,20030219,022300,2.6969,2.6973,2.6969,2.6973
GBPAUD,20030219,022400,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,022500,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,022600,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,022700,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,022800,2.6969,2.6973,2.6969,2.6973
GBPAUD,20030219,022900,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,023000,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,023100,2.6973,2.6973,2.6970,2.6970
GBPAUD,20030219,023200,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,023300,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,023400,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,023500,2.6970,2.6970,2.6969,2.6969
GBPAUD,20030219,023600,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,023700,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,023800,2.6970,2.6971,2.6970,2.6971
GBPAUD,20030219,023900,2.6974,2.6974,2.6970,2.6970
GBPAUD,20030219,024000,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,024100,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,024200,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,024300,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,024400,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,024500,2.6974,2.6976,2.6974,2.6976
GBPAUD,20030219,024600,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,024700,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,024800,2.6976,2.6976,2.6971,2.6971
GBPAUD,20030219,024900,2.6971,2.6971,2.6971,2.6971
GBPAUD,20030219,025000,2.6971,2.6971,2.6971,2.6971
GBPAUD,20030219,025100,2.6971,2.6971,2.6971,2.6971
GBPAUD,20030219,025200,2.6971,2.6973,2.6971,2.6973
GBPAUD,20030219,025300,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,025400,2.6973,2.6976,2.6973,2.6976
GBPAUD,20030219,025500,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,025600,2.6976,2.6976,2.6963,2.6963
GBPAUD,20030219,025700,2.6961,2.6961,2.6961,2.6961
GBPAUD,20030219,025800,2.6961,2.6961,2.6959,2.6959
GBPAUD,20030219,025900,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030219,030000,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030219,030100,2.6959,2.6959,2.6959,2.6959
GBPAUD,20030219,030200,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,030300,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,030400,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,030500,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,030600,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,030700,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,030800,2.6961,2.6961,2.6961,2.6961
GBPAUD,20030219,030900,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,031000,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,031100,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,031200,2.6963,2.6963,2.6960,2.6960
GBPAUD,20030219,031300,2.6960,2.6964,2.6960,2.6964
GBPAUD,20030219,031400,2.6964,2.6964,2.6964,2.6964
GBPAUD,20030219,031500,2.6964,2.6964,2.6964,2.6964
GBPAUD,20030219,031600,2.6964,2.6965,2.6964,2.6965
GBPAUD,20030219,031700,2.6965,2.6965,2.6965,2.6965
GBPAUD,20030219,031800,2.6965,2.6966,2.6965,2.6966
GBPAUD,20030219,031900,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,032000,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,032100,2.6968,2.6968,2.6966,2.6966
GBPAUD,20030219,032200,2.6964,2.6964,2.6961,2.6961
GBPAUD,20030219,032300,2.6961,2.6961,2.6961,2.6961
GBPAUD,20030219,032400,2.6961,2.6962,2.6960,2.6960
GBPAUD,20030219,032500,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030219,032600,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030219,032700,2.6960,2.6960,2.6957,2.6958
GBPAUD,20030219,032800,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,032900,2.6957,2.6957,2.6953,2.6953
GBPAUD,20030219,033000,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,033100,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,033200,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,033300,2.6953,2.6953,2.6949,2.6949
GBPAUD,20030219,033400,2.6949,2.6957,2.6949,2.6957
GBPAUD,20030219,033500,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,033600,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,033700,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,033800,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,033900,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,034000,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,034100,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,034200,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,034300,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,034400,2.6957,2.6957,2.6957,2.6957
GBPAUD,20030219,034500,2.6957,2.6957,2.6955,2.6955
GBPAUD,20030219,034600,2.6955,2.6955,2.6951,2.6951
GBPAUD,20030219,034700,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,034800,2.6951,2.6951,2.6946,2.6946
GBPAUD,20030219,034900,2.6946,2.6946,2.6940,2.6940
GBPAUD,20030219,035000,2.6940,2.6942,2.6940,2.6942
GBPAUD,20030219,035100,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030219,035200,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030219,035300,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030219,035400,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030219,035500,2.6942,2.6947,2.6942,2.6947
GBPAUD,20030219,035600,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,035700,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,035800,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,035900,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,040000,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,040100,2.6951,2.6951,2.6949,2.6949
GBPAUD,20030219,040200,2.6949,2.6949,2.6949,2.6949
GBPAUD,20030219,040300,2.6949,2.6949,2.6949,2.6949
GBPAUD,20030219,040400,2.6949,2.6949,2.6949,2.6949
GBPAUD,20030219,040500,2.6944,2.6945,2.6944,2.6945
GBPAUD,20030219,040600,2.6945,2.6945,2.6945,2.6945
GBPAUD,20030219,040700,2.6949,2.6952,2.6949,2.6952
GBPAUD,20030219,040800,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030219,040900,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030219,041000,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030219,041100,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030219,041200,2.6950,2.6952,2.6950,2.6952
GBPAUD,20030219,041300,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030219,041400,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,041500,2.6951,2.6958,2.6951,2.6957
GBPAUD,20030219,041600,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030219,041700,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030219,041800,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030219,041900,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030219,042000,2.6956,2.6956,2.6954,2.6954
GBPAUD,20030219,042100,2.6954,2.6954,2.6954,2.6954
GBPAUD,20030219,042200,2.6954,2.6956,2.6954,2.6956
GBPAUD,20030219,042300,2.6957,2.6960,2.6957,2.6960
GBPAUD,20030219,042400,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030219,042500,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030219,042600,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,042700,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,042800,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,042900,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,043000,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,043100,2.6968,2.6970,2.6968,2.6970
GBPAUD,20030219,043200,2.6971,2.6975,2.6971,2.6975
GBPAUD,20030219,043300,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,043400,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,043500,2.6975,2.6979,2.6975,2.6979
GBPAUD,20030219,043600,2.6979,2.6979,2.6979,2.6979
GBPAUD,20030219,043700,2.6979,2.6979,2.6979,2.6979
GBPAUD,20030219,043800,2.6979,2.6979,2.6979,2.6979
GBPAUD,20030219,043900,2.6979,2.6979,2.6971,2.6973
GBPAUD,20030219,044000,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,044100,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,044200,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,044300,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,044400,2.6970,2.6970,2.6969,2.6969
GBPAUD,20030219,044500,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,044600,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,044700,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,044800,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,044900,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,045000,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,045100,2.6970,2.6976,2.6970,2.6976
GBPAUD,20030219,045200,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,045300,2.6971,2.6971,2.6970,2.6970
GBPAUD,20030219,045400,2.6970,2.6971,2.6970,2.6971
GBPAUD,20030219,045500,2.6971,2.6971,2.6971,2.6971
GBPAUD,20030219,045600,2.6971,2.6971,2.6967,2.6967
GBPAUD,20030219,045700,2.6967,2.6972,2.6967,2.6972
GBPAUD,20030219,045800,2.6973,2.6975,2.6973,2.6975
GBPAUD,20030219,045900,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,050000,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,050100,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,050200,2.6975,2.6977,2.6975,2.6977
GBPAUD,20030219,050300,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,050400,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,050500,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,050600,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,050700,2.6977,2.6977,2.6977,2.6977
GBPAUD,20030219,050800,2.6977,2.6977,2.6972,2.6972
GBPAUD,20030219,050900,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,051000,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,051100,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,051200,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,051300,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,051400,2.6967,2.6970,2.6967,2.6970
GBPAUD,20030219,051500,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,051600,2.6970,2.6981,2.6970,2.6981
GBPAUD,20030219,051700,2.6981,2.6983,2.6981,2.6983
GBPAUD,20030219,051800,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030219,051900,2.6983,2.6983,2.6979,2.6979
GBPAUD,20030219,052000,2.6979,2.6979,2.6979,2.6979
GBPAUD,20030219,052100,2.6979,2.6979,2.6979,2.6979
GBPAUD,20030219,052200,2.6987,2.6987,2.6983,2.6983
GBPAUD,20030219,052300,2.6983,2.6983,2.6974,2.6974
GBPAUD,20030219,052400,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,052500,2.6974,2.6984,2.6974,2.6984
GBPAUD,20030219,052600,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,052700,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,052800,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,052900,2.6984,2.6986,2.6984,2.6986
GBPAUD,20030219,053000,2.6986,2.6986,2.6986,2.6986
GBPAUD,20030219,053100,2.6986,2.6986,2.6986,2.6986
GBPAUD,20030219,053200,2.6986,2.6988,2.6986,2.6988
GBPAUD,20030219,053300,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,053400,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,053500,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,053600,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,053700,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,053800,2.6990,2.6990,2.6985,2.6985
GBPAUD,20030219,053900,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,054000,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,054100,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,054200,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,054300,2.6988,2.6991,2.6988,2.6991
GBPAUD,20030219,054400,2.6991,2.6991,2.6987,2.6987
GBPAUD,20030219,054500,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,054600,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,054700,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,054800,2.6987,2.6987,2.6985,2.6985
GBPAUD,20030219,054900,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,055000,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,055100,2.6985,2.6987,2.6985,2.6987
GBPAUD,20030219,055200,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,055300,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,055400,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,055500,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,055600,2.6987,2.6987,2.6987,2.6987
GBPAUD,20030219,055700,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,055800,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,055900,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,060000,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,060100,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030219,060200,2.6985,2.6986,2.6985,2.6986
GBPAUD,20030219,060300,2.6987,2.6988,2.6987,2.6988
GBPAUD,20030219,060400,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,060500,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,060600,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,060700,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,060800,2.6988,2.6993,2.6988,2.6993
GBPAUD,20030219,060900,2.6993,2.6993,2.6993,2.6993
GBPAUD,20030219,061000,2.6993,2.6993,2.6988,2.6988
GBPAUD,20030219,061100,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,061200,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,061300,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,061400,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,061500,2.6989,2.6989,2.6989,2.6989
GBPAUD,20030219,061600,2.6989,2.6989,2.6989,2.6989
GBPAUD,20030219,061700,2.6989,2.6989,2.6989,2.6989
GBPAUD,20030219,061800,2.6995,2.6995,2.6995,2.6995
GBPAUD,20030219,061900,2.6995,2.6995,2.6995,2.6995
GBPAUD,20030219,062000,2.6995,2.6995,2.6995,2.6995
GBPAUD,20030219,062100,2.6995,2.6995,2.6994,2.6994
GBPAUD,20030219,062200,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,062300,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,062400,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,062500,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,062600,2.6994,2.6994,2.6990,2.6990
GBPAUD,20030219,062700,2.6990,2.6990,2.6990,2.6990
GBPAUD,20030219,062800,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030219,062900,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,063000,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,063100,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,063200,2.6988,2.6988,2.6988,2.6988
GBPAUD,20030219,063300,2.6988,2.6993,2.6988,2.6993
GBPAUD,20030219,063400,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,063500,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,063600,2.6994,2.6997,2.6994,2.6997
GBPAUD,20030219,063700,2.6997,2.6997,2.6997,2.6997
GBPAUD,20030219,063800,2.6997,2.6997,2.6997,2.6997
GBPAUD,20030219,063900,2.6998,2.6998,2.6998,2.6998
GBPAUD,20030219,064000,2.6998,2.6998,2.6998,2.6998
GBPAUD,20030219,064100,2.6998,2.6998,2.6998,2.6998
GBPAUD,20030219,064200,2.6998,2.6998,2.6994,2.6994
GBPAUD,20030219,064300,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030219,064400,2.6994,2.6997,2.6994,2.6997
GBPAUD,20030219,064500,2.6999,2.7001,2.6999,2.7001
GBPAUD,20030219,064600,2.7001,2.7001,2.7001,2.7001
GBPAUD,20030219,064700,2.7001,2.7001,2.6983,2.6983
GBPAUD,20030219,064800,2.6980,2.6983,2.6980,2.6983
GBPAUD,20030219,064900,2.6985,2.6985,2.6981,2.6981
GBPAUD,20030219,065000,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,065100,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,065200,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,065300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,065400,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,065500,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,065600,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,065700,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,065800,2.6982,2.6982,2.6982,2.6982
GBPAUD,20030219,065900,2.6982,2.6984,2.6982,2.6984
GBPAUD,20030219,070000,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,070100,2.6984,2.6987,2.6984,2.6987
GBPAUD,20030219,070200,2.6987,2.6987,2.6980,2.6980
GBPAUD,20030219,070300,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030219,070400,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030219,070500,2.6980,2.6980,2.6980,2.6980
GBPAUD,20030219,070600,2.6980,2.6980,2.6976,2.6976
GBPAUD,20030219,070700,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,070800,2.6976,2.6976,2.6972,2.6972
GBPAUD,20030219,070900,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,071000,2.6972,2.6972,2.6972,2.6972
GBPAUD,20030219,071100,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,071200,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,071300,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,071400,2.6969,2.6969,2.6967,2.6967
GBPAUD,20030219,071500,2.6968,2.6973,2.6968,2.6972
GBPAUD,20030219,071600,2.6972,2.6972,2.6968,2.6968
GBPAUD,20030219,071700,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,071800,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,071900,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,072000,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,072100,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,072200,2.6966,2.6966,2.6963,2.6963
GBPAUD,20030219,072300,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,072400,2.6964,2.6964,2.6964,2.6964
GBPAUD,20030219,072500,2.6964,2.6964,2.6964,2.6964
GBPAUD,20030219,072600,2.6964,2.6967,2.6964,2.6967
GBPAUD,20030219,072700,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,072800,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,072900,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,073000,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,073100,2.6967,2.6967,2.6955,2.6955
GBPAUD,20030219,073200,2.6954,2.6954,2.6954,2.6954
GBPAUD,20030219,073300,2.6954,2.6954,2.6954,2.6954
GBPAUD,20030219,073400,2.6954,2.6954,2.6953,2.6953
GBPAUD,20030219,073500,2.6953,2.6962,2.6953,2.6962
GBPAUD,20030219,073600,2.6964,2.6970,2.6964,2.6970
GBPAUD,20030219,073700,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,073800,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,073900,2.6970,2.6970,2.6970,2.6970
GBPAUD,20030219,074000,2.6970,2.6971,2.6970,2.6971
GBPAUD,20030219,074100,2.6973,2.6974,2.6973,2.6974
GBPAUD,20030219,074200,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,074300,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,074400,2.6974,2.6978,2.6974,2.6978
GBPAUD,20030219,074500,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,074600,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,074700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,074800,2.6981,2.6981,2.6978,2.6978
GBPAUD,20030219,074900,2.6978,2.6981,2.6978,2.6981
GBPAUD,20030219,075000,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,075100,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,075200,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,075300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,075400,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,075500,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,075600,2.6979,2.6979,2.6977,2.6977
GBPAUD,20030219,075700,2.6976,2.6976,2.6974,2.6974
GBPAUD,20030219,075800,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030219,075900,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030219,080000,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030219,080100,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030219,080200,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030219,080300,2.6978,2.6978,2.6978,2.6978
GBPAUD,20030219,080400,2.6978,2.6978,2.6971,2.6977
GBPAUD,20030219,080500,2.6978,2.6981,2.6978,2.6980
GBPAUD,20030219,080600,2.6978,2.6981,2.6978,2.6981
GBPAUD,20030219,080700,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,080800,2.6983,2.6984,2.6983,2.6983
GBPAUD,20030219,080900,2.6983,2.6983,2.6983,2.6983
GBPAUD,20030219,081000,2.6983,2.6983,2.6977,2.6978
GBPAUD,20030219,081100,2.6977,2.6977,2.6973,2.6973
GBPAUD,20030219,081200,2.6973,2.6975,2.6973,2.6975
GBPAUD,20030219,081300,2.6975,2.6975,2.6975,2.6975
GBPAUD,20030219,081400,2.6975,2.6975,2.6969,2.6969
GBPAUD,20030219,081500,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,081600,2.6962,2.6962,2.6962,2.6962
GBPAUD,20030219,081700,2.6962,2.6962,2.6955,2.6955
GBPAUD,20030219,081800,2.6953,2.6953,2.6945,2.6945
GBPAUD,20030219,081900,2.6946,2.6953,2.6946,2.6953
GBPAUD,20030219,082000,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,082100,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030219,082200,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030219,082300,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030219,082400,2.6958,2.6960,2.6958,2.6960
GBPAUD,20030219,082500,2.6958,2.6958,2.6954,2.6954
GBPAUD,20030219,082600,2.6954,2.6954,2.6954,2.6954
GBPAUD,20030219,082700,2.6954,2.6954,2.6953,2.6953
GBPAUD,20030219,082800,2.6953,2.6953,2.6953,2.6953
GBPAUD,20030219,082900,2.6953,2.6955,2.6953,2.6953
GBPAUD,20030219,083000,2.6951,2.6952,2.6950,2.6952
GBPAUD,20030219,083100,2.6955,2.6958,2.6955,2.6958
GBPAUD,20030219,083200,2.6959,2.6967,2.6959,2.6967
GBPAUD,20030219,083300,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,083400,2.6967,2.6967,2.6967,2.6967
GBPAUD,20030219,083500,2.6972,2.6974,2.6972,2.6974
GBPAUD,20030219,083600,2.6973,2.6973,2.6970,2.6970
GBPAUD,20030219,083700,2.6970,2.6973,2.6965,2.6973
GBPAUD,20030219,083800,2.6974,2.6974,2.6967,2.6969
GBPAUD,20030219,083900,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,084000,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,084100,2.6974,2.6977,2.6974,2.6977
GBPAUD,20030219,084200,2.6977,2.6978,2.6977,2.6977
GBPAUD,20030219,084300,2.6977,2.6983,2.6977,2.6983
GBPAUD,20030219,084400,2.6984,2.6984,2.6984,2.6984
GBPAUD,20030219,084500,2.6984,2.6984,2.6981,2.6981
GBPAUD,20030219,084600,2.6979,2.6979,2.6974,2.6974
GBPAUD,20030219,084700,2.6974,2.6980,2.6974,2.6980
GBPAUD,20030219,084800,2.6980,2.6983,2.6976,2.6976
GBPAUD,20030219,084900,2.6973,2.6973,2.6963,2.6963
GBPAUD,20030219,085000,2.6962,2.6962,2.6962,2.6962
GBPAUD,20030219,085100,2.6962,2.6962,2.6957,2.6957
GBPAUD,20030219,085200,2.6957,2.6961,2.6957,2.6961
GBPAUD,20030219,085300,2.6960,2.6963,2.6960,2.6963
GBPAUD,20030219,085400,2.6964,2.6969,2.6964,2.6966
GBPAUD,20030219,085500,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030219,085600,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,085700,2.6968,2.6968,2.6968,2.6968
GBPAUD,20030219,085800,2.6968,2.6969,2.6968,2.6969
GBPAUD,20030219,085900,2.6969,2.6969,2.6962,2.6962
GBPAUD,20030219,090000,2.6962,2.6962,2.6962,2.6962
GBPAUD,20030219,090100,2.6962,2.6966,2.6960,2.6966
GBPAUD,20030219,090200,2.6969,2.6991,2.6969,2.6991
GBPAUD,20030219,090300,2.6992,2.6994,2.6990,2.6990
GBPAUD,20030219,090400,2.6987,2.6998,2.6985,2.6985
GBPAUD,20030219,090500,2.6985,2.6985,2.6984,2.6984
GBPAUD,20030219,090600,2.6979,2.6979,2.6976,2.6976
GBPAUD,20030219,090700,2.6976,2.6976,2.6973,2.6973
GBPAUD,20030219,090800,2.6974,2.6977,2.6974,2.6977
GBPAUD,20030219,090900,2.6977,2.6985,2.6977,2.6985
GBPAUD,20030219,091000,2.6985,2.6990,2.6985,2.6988
GBPAUD,20030219,091100,2.6987,2.6987,2.6983,2.6983
GBPAUD,20030219,091200,2.6982,2.6982,2.6977,2.6977
GBPAUD,20030219,091300,2.6977,2.6986,2.6977,2.6986
GBPAUD,20030219,091400,2.6981,2.6981,2.6973,2.6973
GBPAUD,20030219,091500,2.6973,2.6973,2.6973,2.6973
GBPAUD,20030219,091600,2.6969,2.6969,2.6964,2.6964
GBPAUD,20030219,091700,2.6963,2.6967,2.6963,2.6967
GBPAUD,20030219,091800,2.6969,2.6969,2.6962,2.6962
GBPAUD,20030219,091900,2.6962,2.6962,2.6957,2.6957
GBPAUD,20030219,092000,2.6956,2.6959,2.6956,2.6959
GBPAUD,20030219,092100,2.6959,2.6962,2.6959,2.6962
GBPAUD,20030219,092200,2.6962,2.6969,2.6962,2.6965
GBPAUD,20030219,092300,2.6964,2.6964,2.6960,2.6960
GBPAUD,20030219,092400,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030219,092500,2.6960,2.6960,2.6960,2.6960
GBPAUD,20030219,092600,2.6966,2.6969,2.6966,2.6969
GBPAUD,20030219,092700,2.6969,2.6979,2.6969,2.6979
GBPAUD,20030219,092800,2.6979,2.6981,2.6979,2.6981
GBPAUD,20030219,092900,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,093000,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030219,093100,2.6969,2.6969,2.6969,2.6969
GBPAUD,20030219,093200,2.6963,2.6963,2.6963,2.6963
GBPAUD,20030219,093300,2.6963,2.6966,2.6962,2.6962
GBPAUD,20030219,093400,2.6962,2.6962,2.6962,2.6962
GBPAUD,20030219,093500,2.6962,2.6962,2.6959,2.6959
GBPAUD,20030219,093600,2.6958,2.6958,2.6958,2.6958
GBPAUD,20030219,093700,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030219,093800,2.6951,2.6952,2.6949,2.6952
GBPAUD,20030219,093900,2.6952,2.6954,2.6952,2.6954
GBPAUD,20030219,094000,2.6954,2.6954,2.6954,2.6954
GBPAUD,20030219,094100,2.6954,2.6959,2.6954,2.6959
GBPAUD,20030219,094200,2.6959,2.6960,2.6956,2.6956
GBPAUD,20030219,094300,2.6955,2.6956,2.6953,2.6956
GBPAUD,20030219,094400,2.6955,2.6955,2.6954,2.6954
GBPAUD,20030219,094500,2.6954,2.6954,2.6954,2.6954
GBPAUD,20030219,094600,2.6953,2.6953,2.6952,2.6952
GBPAUD,20030219,094700,2.6954,2.6957,2.6954,2.6956
GBPAUD,20030219,094800,2.6956,2.6956,2.6955,2.6956
GBPAUD,20030219,094900,2.6956,2.6956,2.6954,2.6956
GBPAUD,20030219,095000,2.6955,2.6955,2.6953,2.6953
GBPAUD,20030219,095100,2.6952,2.6952,2.6947,2.6947
GBPAUD,20030219,095200,2.6947,2.6947,2.6947,2.6947
GBPAUD,20030219,095300,2.6948,2.6948,2.6948,2.6948
GBPAUD,20030219,095400,2.6948,2.6948,2.6945,2.6945
GBPAUD,20030219,095500,2.6945,2.6948,2.6945,2.6948
GBPAUD,20030219,095600,2.6948,2.6951,2.6948,2.6951
GBPAUD,20030219,095700,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,095800,2.6951,2.6951,2.6951,2.6951
GBPAUD,20030219,095900,2.6951,2.6951,2.6944,2.6944
GBPAUD,20030219,100000,2.6944,2.6944,2.6942,2.6942
GBPAUD,20030219,100100,2.6942,2.6942,2.6935,2.6935
GBPAUD,20030219,100200,2.6935,2.6935,2.6932,2.6932
GBPAUD,20030219,100300,2.6933,2.6934,2.6933,2.6934
GBPAUD,20030219,100400,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030219,100500,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030219,100600,2.6934,2.6934,2.6930,2.6930
GBPAUD,20030219,100700,2.6930,2.6930,2.6930,2.6930
GBPAUD,20030219,100800,2.6930,2.6930,2.6930,2.6930
GBPAUD,20030219,100900,2.6930,2.6937,2.6930,2.6937
GBPAUD,20030219,101000,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030219,101100,2.6938,2.6938,2.6935,2.6935
GBPAUD,20030219,101200,2.6935,2.6937,2.6935,2.6937
GBPAUD,20030219,101300,2.6937,2.6937,2.6935,2.6935
GBPAUD,20030219,101400,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030219,101500,2.6937,2.6945,2.6937,2.6941
GBPAUD,20030219,101600,2.6939,2.6939,2.6934,2.6934
GBPAUD,20030219,101700,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030219,101800,2.6931,2.6931,2.6927,2.6927
GBPAUD,20030219,101900,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030219,102000,2.6927,2.6930,2.6921,2.6921
GBPAUD,20030219,102100,2.6920,2.6921,2.6918,2.6918
GBPAUD,20030219,102200,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030219,102300,2.6918,2.6918,2.6916,2.6916
GBPAUD,20030219,102400,2.6916,2.6916,2.6913,2.6916
GBPAUD,20030219,102500,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,102600,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,102700,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,102800,2.6917,2.6917,2.6915,2.6915
GBPAUD,20030219,102900,2.6917,2.6917,2.6913,2.6913
GBPAUD,20030219,103000,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,103100,2.6913,2.6925,2.6913,2.6925
GBPAUD,20030219,103200,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030219,103300,2.6927,2.6927,2.6917,2.6917
GBPAUD,20030219,103400,2.6916,2.6920,2.6914,2.6920
GBPAUD,20030219,103500,2.6921,2.6921,2.6917,2.6921
GBPAUD,20030219,103600,2.6921,2.6922,2.6921,2.6922
GBPAUD,20030219,103700,2.6922,2.6922,2.6922,2.6922
GBPAUD,20030219,103800,2.6921,2.6921,2.6913,2.6913
GBPAUD,20030219,103900,2.6912,2.6920,2.6912,2.6920
GBPAUD,20030219,104000,2.6918,2.6919,2.6918,2.6919
GBPAUD,20030219,104100,2.6917,2.6917,2.6911,2.6911
GBPAUD,20030219,104200,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030219,104300,2.6914,2.6917,2.6914,2.6917
GBPAUD,20030219,104400,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,104500,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,104600,2.6917,2.6917,2.6903,2.6910
GBPAUD,20030219,104700,2.6910,2.6910,2.6910,2.6910
GBPAUD,20030219,104800,2.6916,2.6921,2.6916,2.6921
GBPAUD,20030219,104900,2.6923,2.6923,2.6920,2.6920
GBPAUD,20030219,105000,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030219,105100,2.6920,2.6920,2.6916,2.6916
GBPAUD,20030219,105200,2.6916,2.6916,2.6915,2.6915
GBPAUD,20030219,105300,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030219,105400,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030219,105500,2.6915,2.6915,2.6913,2.6913
GBPAUD,20030219,105600,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,105700,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030219,105800,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030219,105900,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030219,110000,2.6915,2.6915,2.6903,2.6903
GBPAUD,20030219,110100,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030219,110200,2.6900,2.6918,2.6900,2.6918
GBPAUD,20030219,110300,2.6918,2.6918,2.6917,2.6917
GBPAUD,20030219,110400,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,110500,2.6917,2.6918,2.6917,2.6918
GBPAUD,20030219,110600,2.6918,2.6918,2.6913,2.6913
GBPAUD,20030219,110700,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030219,110800,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030219,110900,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030219,111000,2.6916,2.6916,2.6916,2.6916
GBPAUD,20030219,111100,2.6916,2.6916,2.6913,2.6913
GBPAUD,20030219,111200,2.6911,2.6911,2.6906,2.6906
GBPAUD,20030219,111300,2.6905,2.6905,2.6904,2.6904
GBPAUD,20030219,111400,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030219,111500,2.6903,2.6903,2.6901,2.6901
GBPAUD,20030219,111600,2.6901,2.6908,2.6901,2.6908
GBPAUD,20030219,111700,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030219,111800,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030219,111900,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030219,112000,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030219,112100,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030219,112200,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030219,112300,2.6906,2.6906,2.6905,2.6905
GBPAUD,20030219,112400,2.6903,2.6903,2.6900,2.6900
GBPAUD,20030219,112500,2.6900,2.6904,2.6900,2.6904
GBPAUD,20030219,112600,2.6905,2.6905,2.6905,2.6905
GBPAUD,20030219,112700,2.6905,2.6905,2.6905,2.6905
GBPAUD,20030219,112800,2.6905,2.6905,2.6905,2.6905
GBPAUD,20030219,112900,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030219,113000,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030219,113100,2.6903,2.6903,2.6897,2.6897
GBPAUD,20030219,113200,2.6895,2.6895,2.6893,2.6893
GBPAUD,20030219,113300,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030219,113400,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030219,113500,2.6891,2.6893,2.6891,2.6893
GBPAUD,20030219,113600,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,113700,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,113800,2.6890,2.6890,2.6886,2.6886
GBPAUD,20030219,113900,2.6883,2.6885,2.6883,2.6885
GBPAUD,20030219,114000,2.6885,2.6887,2.6885,2.6887
GBPAUD,20030219,114100,2.6888,2.6889,2.6888,2.6888
GBPAUD,20030219,114200,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,114300,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,114400,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,114500,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,114600,2.6888,2.6890,2.6888,2.6890
GBPAUD,20030219,114700,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,114800,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,114900,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,115000,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,115100,2.6888,2.6888,2.6882,2.6882
GBPAUD,20030219,115200,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,115300,2.6882,2.6882,2.6878,2.6878
GBPAUD,20030219,115400,2.6878,2.6883,2.6878,2.6883
GBPAUD,20030219,115500,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030219,115600,2.6885,2.6886,2.6885,2.6886
GBPAUD,20030219,115700,2.6886,2.6888,2.6886,2.6888
GBPAUD,20030219,115800,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,115900,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,120000,2.6888,2.6893,2.6888,2.6893
GBPAUD,20030219,120100,2.6893,2.6895,2.6893,2.6895
GBPAUD,20030219,120200,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,120300,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,120400,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,120500,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030219,120600,2.6902,2.6906,2.6902,2.6906
GBPAUD,20030219,120700,2.6907,2.6911,2.6903,2.6903
GBPAUD,20030219,120800,2.6903,2.6903,2.6900,2.6901
GBPAUD,20030219,120900,2.6899,2.6899,2.6890,2.6894
GBPAUD,20030219,121000,2.6894,2.6894,2.6877,2.6877
GBPAUD,20030219,121100,2.6873,2.6873,2.6853,2.6853
GBPAUD,20030219,121200,2.6847,2.6854,2.6847,2.6854
GBPAUD,20030219,121300,2.6857,2.6864,2.6857,2.6864
GBPAUD,20030219,121400,2.6868,2.6868,2.6867,2.6868
GBPAUD,20030219,121500,2.6868,2.6871,2.6868,2.6871
GBPAUD,20030219,121600,2.6872,2.6872,2.6867,2.6867
GBPAUD,20030219,121700,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,121800,2.6867,2.6867,2.6862,2.6862
GBPAUD,20030219,121900,2.6862,2.6864,2.6862,2.6864
GBPAUD,20030219,122000,2.6869,2.6878,2.6869,2.6878
GBPAUD,20030219,122100,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,122200,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,122300,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,122400,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,122500,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,122600,2.6876,2.6876,2.6868,2.6868
GBPAUD,20030219,122700,2.6868,2.6868,2.6858,2.6858
GBPAUD,20030219,122800,2.6858,2.6860,2.6858,2.6860
GBPAUD,20030219,122900,2.6860,2.6860,2.6860,2.6860
GBPAUD,20030219,123000,2.6860,2.6860,2.6860,2.6860
GBPAUD,20030219,123100,2.6860,2.6865,2.6860,2.6862
GBPAUD,20030219,123200,2.6862,2.6862,2.6862,2.6862
GBPAUD,20030219,123300,2.6862,2.6867,2.6862,2.6867
GBPAUD,20030219,123400,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,123500,2.6867,2.6869,2.6867,2.6869
GBPAUD,20030219,123600,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030219,123700,2.6869,2.6896,2.6869,2.6896
GBPAUD,20030219,123800,2.6895,2.6895,2.6892,2.6892
GBPAUD,20030219,123900,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,124000,2.6891,2.6891,2.6872,2.6872
GBPAUD,20030219,124100,2.6867,2.6867,2.6864,2.6864
GBPAUD,20030219,124200,2.6864,2.6864,2.6864,2.6864
GBPAUD,20030219,124300,2.6864,2.6883,2.6864,2.6883
GBPAUD,20030219,124400,2.6885,2.6890,2.6885,2.6890
GBPAUD,20030219,124500,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,124600,2.6890,2.6890,2.6885,2.6885
GBPAUD,20030219,124700,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,124800,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,124900,2.6885,2.6885,2.6878,2.6878
GBPAUD,20030219,125000,2.6878,2.6878,2.6877,2.6878
GBPAUD,20030219,125100,2.6878,2.6886,2.6878,2.6886
GBPAUD,20030219,125200,2.6886,2.6892,2.6886,2.6892
GBPAUD,20030219,125300,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030219,125400,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030219,125500,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030219,125600,2.6894,2.6894,2.6892,2.6892
GBPAUD,20030219,125700,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,125800,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,125900,2.6892,2.6902,2.6892,2.6902
GBPAUD,20030219,130000,2.6902,2.6902,2.6897,2.6897
GBPAUD,20030219,130100,2.6897,2.6897,2.6893,2.6893
GBPAUD,20030219,130200,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,130300,2.6892,2.6892,2.6890,2.6890
GBPAUD,20030219,130400,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,130500,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,130600,2.6889,2.6889,2.6887,2.6887
GBPAUD,20030219,130700,2.6885,2.6885,2.6882,2.6882
GBPAUD,20030219,130800,2.6882,2.6885,2.6882,2.6885
GBPAUD,20030219,130900,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030219,131000,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030219,131100,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030219,131200,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030219,131300,2.6886,2.6890,2.6886,2.6890
GBPAUD,20030219,131400,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030219,131500,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,131600,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,131700,2.6881,2.6885,2.6881,2.6885
GBPAUD,20030219,131800,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030219,131900,2.6886,2.6891,2.6886,2.6891
GBPAUD,20030219,132000,2.6888,2.6888,2.6885,2.6885
GBPAUD,20030219,132100,2.6883,2.6885,2.6883,2.6885
GBPAUD,20030219,132200,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,132300,2.6899,2.6899,2.6892,2.6893
GBPAUD,20030219,132400,2.6892,2.6892,2.6891,2.6891
GBPAUD,20030219,132500,2.6891,2.6891,2.6891,2.6891
GBPAUD,20030219,132600,2.6891,2.6891,2.6891,2.6891
GBPAUD,20030219,132700,2.6891,2.6891,2.6891,2.6891
GBPAUD,20030219,132800,2.6891,2.6891,2.6889,2.6889
GBPAUD,20030219,132900,2.6889,2.6892,2.6889,2.6892
GBPAUD,20030219,133000,2.6892,2.6892,2.6891,2.6891
GBPAUD,20030219,133100,2.6891,2.6891,2.6891,2.6891
GBPAUD,20030219,133200,2.6891,2.6891,2.6890,2.6890
GBPAUD,20030219,133300,2.6890,2.6890,2.6888,2.6888
GBPAUD,20030219,133400,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,133500,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,133600,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,133700,2.6888,2.6892,2.6888,2.6892
GBPAUD,20030219,133800,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,133900,2.6892,2.6894,2.6892,2.6894
GBPAUD,20030219,134000,2.6896,2.6896,2.6895,2.6895
GBPAUD,20030219,134100,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134200,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134300,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134400,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134500,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134600,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134700,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134800,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,134900,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,135000,2.6895,2.6895,2.6885,2.6885
GBPAUD,20030219,135100,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,135200,2.6885,2.6885,2.6872,2.6872
GBPAUD,20030219,135300,2.6869,2.6869,2.6866,2.6867
GBPAUD,20030219,135400,2.6867,2.6867,2.6856,2.6858
GBPAUD,20030219,135500,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,135600,2.6858,2.6860,2.6858,2.6860
GBPAUD,20030219,135700,2.6860,2.6860,2.6860,2.6860
GBPAUD,20030219,135800,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,135900,2.6857,2.6864,2.6857,2.6864
GBPAUD,20030219,140000,2.6864,2.6864,2.6864,2.6864
GBPAUD,20030219,140100,2.6864,2.6864,2.6864,2.6864
GBPAUD,20030219,140200,2.6864,2.6867,2.6864,2.6867
GBPAUD,20030219,140300,2.6868,2.6878,2.6868,2.6878
GBPAUD,20030219,140400,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,140500,2.6878,2.6878,2.6872,2.6872
GBPAUD,20030219,140600,2.6872,2.6872,2.6869,2.6869
GBPAUD,20030219,140700,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030219,140800,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030219,140900,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030219,141000,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,141100,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,141200,2.6873,2.6873,2.6865,2.6865
GBPAUD,20030219,141300,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,141400,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,141500,2.6865,2.6868,2.6865,2.6868
GBPAUD,20030219,141600,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,141700,2.6873,2.6878,2.6873,2.6878
GBPAUD,20030219,141800,2.6876,2.6876,2.6872,2.6872
GBPAUD,20030219,141900,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,142000,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,142100,2.6875,2.6876,2.6875,2.6876
GBPAUD,20030219,142200,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,142300,2.6876,2.6876,2.6874,2.6874
GBPAUD,20030219,142400,2.6874,2.6875,2.6874,2.6875
GBPAUD,20030219,142500,2.6876,2.6878,2.6873,2.6873
GBPAUD,20030219,142600,2.6871,2.6871,2.6868,2.6868
GBPAUD,20030219,142700,2.6868,2.6868,2.6867,2.6867
GBPAUD,20030219,142800,2.6869,2.6874,2.6869,2.6874
GBPAUD,20030219,142900,2.6875,2.6878,2.6875,2.6878
GBPAUD,20030219,143000,2.6879,2.6879,2.6876,2.6876
GBPAUD,20030219,143100,2.6880,2.6885,2.6880,2.6885
GBPAUD,20030219,143200,2.6886,2.6890,2.6886,2.6890
GBPAUD,20030219,143300,2.6890,2.6890,2.6882,2.6882
GBPAUD,20030219,143400,2.6880,2.6883,2.6880,2.6883
GBPAUD,20030219,143500,2.6885,2.6894,2.6885,2.6892
GBPAUD,20030219,143600,2.6892,2.6892,2.6885,2.6885
GBPAUD,20030219,143700,2.6883,2.6884,2.6883,2.6884
GBPAUD,20030219,143800,2.6883,2.6885,2.6882,2.6885
GBPAUD,20030219,143900,2.6889,2.6895,2.6889,2.6892
GBPAUD,20030219,144000,2.6890,2.6890,2.6886,2.6886
GBPAUD,20030219,144100,2.6885,2.6886,2.6883,2.6886
GBPAUD,20030219,144200,2.6889,2.6893,2.6889,2.6893
GBPAUD,20030219,144300,2.6896,2.6896,2.6896,2.6896
GBPAUD,20030219,144400,2.6896,2.6896,2.6891,2.6891
GBPAUD,20030219,144500,2.6890,2.6890,2.6888,2.6888
GBPAUD,20030219,144600,2.6889,2.6891,2.6889,2.6890
GBPAUD,20030219,144700,2.6890,2.6890,2.6885,2.6888
GBPAUD,20030219,144800,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,144900,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030219,145000,2.6893,2.6895,2.6893,2.6895
GBPAUD,20030219,145100,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,145200,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,145300,2.6895,2.6898,2.6895,2.6898
GBPAUD,20030219,145400,2.6898,2.6916,2.6898,2.6916
GBPAUD,20030219,145500,2.6918,2.6918,2.6906,2.6906
GBPAUD,20030219,145600,2.6905,2.6905,2.6904,2.6905
GBPAUD,20030219,145700,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030219,145800,2.6902,2.6902,2.6900,2.6900
GBPAUD,20030219,145900,2.6900,2.6900,2.6889,2.6889
GBPAUD,20030219,150000,2.6890,2.6893,2.6890,2.6893
GBPAUD,20030219,150100,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,150200,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030219,150300,2.6895,2.6897,2.6895,2.6897
GBPAUD,20030219,150400,2.6896,2.6896,2.6895,2.6895
GBPAUD,20030219,150500,2.6892,2.6892,2.6891,2.6892
GBPAUD,20030219,150600,2.6892,2.6903,2.6892,2.6903
GBPAUD,20030219,150700,2.6906,2.6907,2.6906,2.6907
GBPAUD,20030219,150800,2.6907,2.6907,2.6904,2.6904
GBPAUD,20030219,150900,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030219,151000,2.6906,2.6910,2.6906,2.6910
GBPAUD,20030219,151100,2.6910,2.6911,2.6910,2.6911
GBPAUD,20030219,151200,2.6910,2.6910,2.6909,2.6909
GBPAUD,20030219,151300,2.6909,2.6909,2.6903,2.6903
GBPAUD,20030219,151400,2.6907,2.6910,2.6905,2.6905
GBPAUD,20030219,151500,2.6904,2.6904,2.6896,2.6896
GBPAUD,20030219,151600,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030219,151700,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030219,151800,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030219,151900,2.6893,2.6894,2.6893,2.6894
GBPAUD,20030219,152000,2.6895,2.6897,2.6895,2.6897
GBPAUD,20030219,152100,2.6897,2.6916,2.6897,2.6916
GBPAUD,20030219,152200,2.6916,2.6916,2.6916,2.6916
GBPAUD,20030219,152300,2.6916,2.6917,2.6916,2.6917
GBPAUD,20030219,152400,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,152500,2.6917,2.6917,2.6912,2.6912
GBPAUD,20030219,152600,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030219,152700,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030219,152800,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,152900,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,153000,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,153100,2.6913,2.6914,2.6913,2.6914
GBPAUD,20030219,153200,2.6914,2.6914,2.6913,2.6913
GBPAUD,20030219,153300,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,153400,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030219,153500,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030219,153600,2.6917,2.6917,2.6908,2.6908
GBPAUD,20030219,153700,2.6908,2.6909,2.6908,2.6909
GBPAUD,20030219,153800,2.6909,2.6913,2.6909,2.6913
GBPAUD,20030219,153900,2.6916,2.6920,2.6916,2.6920
GBPAUD,20030219,154000,2.6922,2.6923,2.6907,2.6907
GBPAUD,20030219,154100,2.6906,2.6906,2.6897,2.6897
GBPAUD,20030219,154200,2.6900,2.6900,2.6897,2.6897
GBPAUD,20030219,154300,2.6896,2.6898,2.6896,2.6898
GBPAUD,20030219,154400,2.6902,2.6904,2.6902,2.6904
GBPAUD,20030219,154500,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030219,154600,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030219,154700,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030219,154800,2.6906,2.6907,2.6906,2.6907
GBPAUD,20030219,154900,2.6907,2.6907,2.6903,2.6903
GBPAUD,20030219,155000,2.6903,2.6904,2.6903,2.6904
GBPAUD,20030219,155100,2.6904,2.6904,2.6899,2.6902
GBPAUD,20030219,155200,2.6902,2.6902,2.6899,2.6902
GBPAUD,20030219,155300,2.6903,2.6903,2.6898,2.6898
GBPAUD,20030219,155400,2.6899,2.6900,2.6899,2.6900
GBPAUD,20030219,155500,2.6900,2.6914,2.6900,2.6914
GBPAUD,20030219,155600,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030219,155700,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030219,155800,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030219,155900,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030219,160000,2.6906,2.6906,2.6900,2.6900
GBPAUD,20030219,160100,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030219,160200,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030219,160300,2.6904,2.6904,2.6898,2.6898
GBPAUD,20030219,160400,2.6899,2.6907,2.6899,2.6907
GBPAUD,20030219,160500,2.6909,2.6909,2.6904,2.6908
GBPAUD,20030219,160600,2.6907,2.6909,2.6906,2.6909
GBPAUD,20030219,160700,2.6909,2.6911,2.6909,2.6909
GBPAUD,20030219,160800,2.6906,2.6906,2.6899,2.6899
GBPAUD,20030219,160900,2.6898,2.6898,2.6897,2.6898
GBPAUD,20030219,161000,2.6898,2.6900,2.6898,2.6899
GBPAUD,20030219,161100,2.6898,2.6903,2.6898,2.6903
GBPAUD,20030219,161200,2.6904,2.6906,2.6904,2.6906
GBPAUD,20030219,161300,2.6907,2.6909,2.6903,2.6903
GBPAUD,20030219,161400,2.6903,2.6907,2.6903,2.6904
GBPAUD,20030219,161500,2.6906,2.6907,2.6906,2.6907
GBPAUD,20030219,161600,2.6907,2.6917,2.6907,2.6917
GBPAUD,20030219,161700,2.6920,2.6924,2.6920,2.6924
GBPAUD,20030219,161800,2.6925,2.6928,2.6923,2.6923
GBPAUD,20030219,161900,2.6920,2.6920,2.6911,2.6911
GBPAUD,20030219,162000,2.6911,2.6911,2.6907,2.6907
GBPAUD,20030219,162100,2.6903,2.6903,2.6897,2.6902
GBPAUD,20030219,162200,2.6906,2.6910,2.6904,2.6904
GBPAUD,20030219,162300,2.6904,2.6904,2.6901,2.6902
GBPAUD,20030219,162400,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030219,162500,2.6902,2.6903,2.6902,2.6903
GBPAUD,20030219,162600,2.6903,2.6913,2.6903,2.6913
GBPAUD,20030219,162700,2.6913,2.6916,2.6913,2.6916
GBPAUD,20030219,162800,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030219,162900,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030219,163000,2.6918,2.6921,2.6918,2.6921
GBPAUD,20030219,163100,2.6921,2.6921,2.6916,2.6916
GBPAUD,20030219,163200,2.6913,2.6914,2.6913,2.6913
GBPAUD,20030219,163300,2.6909,2.6909,2.6892,2.6892
GBPAUD,20030219,163400,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,163500,2.6892,2.6892,2.6882,2.6892
GBPAUD,20030219,163600,2.6892,2.6892,2.6890,2.6890
GBPAUD,20030219,163700,2.6890,2.6893,2.6890,2.6893
GBPAUD,20030219,163800,2.6897,2.6897,2.6894,2.6894
GBPAUD,20030219,163900,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030219,164000,2.6894,2.6894,2.6875,2.6876
GBPAUD,20030219,164100,2.6877,2.6881,2.6876,2.6881
GBPAUD,20030219,164200,2.6882,2.6882,2.6881,2.6881
GBPAUD,20030219,164300,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,164400,2.6883,2.6886,2.6883,2.6886
GBPAUD,20030219,164500,2.6891,2.6893,2.6885,2.6885
GBPAUD,20030219,164600,2.6885,2.6892,2.6885,2.6892
GBPAUD,20030219,164700,2.6893,2.6897,2.6893,2.6897
GBPAUD,20030219,164800,2.6896,2.6896,2.6896,2.6896
GBPAUD,20030219,164900,2.6896,2.6896,2.6896,2.6896
GBPAUD,20030219,165000,2.6881,2.6885,2.6881,2.6885
GBPAUD,20030219,165100,2.6885,2.6886,2.6885,2.6886
GBPAUD,20030219,165200,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030219,165300,2.6886,2.6886,2.6882,2.6882
GBPAUD,20030219,165400,2.6881,2.6881,2.6878,2.6879
GBPAUD,20030219,165500,2.6881,2.6882,2.6881,2.6882
GBPAUD,20030219,165600,2.6879,2.6879,2.6876,2.6876
GBPAUD,20030219,165700,2.6876,2.6888,2.6876,2.6888
GBPAUD,20030219,165800,2.6890,2.6890,2.6874,2.6874
GBPAUD,20030219,165900,2.6873,2.6873,2.6868,2.6868
GBPAUD,20030219,170000,2.6868,2.6871,2.6868,2.6871
GBPAUD,20030219,170100,2.6872,2.6872,2.6865,2.6865
GBPAUD,20030219,170200,2.6864,2.6864,2.6852,2.6852
GBPAUD,20030219,170300,2.6853,2.6859,2.6853,2.6859
GBPAUD,20030219,170400,2.6858,2.6859,2.6858,2.6859
GBPAUD,20030219,170500,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,170600,2.6859,2.6867,2.6859,2.6866
GBPAUD,20030219,170700,2.6866,2.6866,2.6866,2.6866
GBPAUD,20030219,170800,2.6867,2.6867,2.6862,2.6862
GBPAUD,20030219,170900,2.6862,2.6866,2.6862,2.6866
GBPAUD,20030219,171000,2.6868,2.6882,2.6868,2.6882
GBPAUD,20030219,171100,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,171200,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,171300,2.6884,2.6884,2.6875,2.6875
GBPAUD,20030219,171400,2.6874,2.6874,2.6872,2.6872
GBPAUD,20030219,171500,2.6874,2.6885,2.6874,2.6885
GBPAUD,20030219,171600,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,171700,2.6885,2.6888,2.6885,2.6888
GBPAUD,20030219,171800,2.6889,2.6892,2.6889,2.6892
GBPAUD,20030219,171900,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030219,172000,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030219,172100,2.6894,2.6894,2.6886,2.6886
GBPAUD,20030219,172200,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,172300,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,172400,2.6882,2.6882,2.6879,2.6879
GBPAUD,20030219,172500,2.6879,2.6879,2.6877,2.6877
GBPAUD,20030219,172600,2.6874,2.6874,2.6856,2.6856
GBPAUD,20030219,172700,2.6855,2.6855,2.6843,2.6843
GBPAUD,20030219,172800,2.6841,2.6841,2.6841,2.6841
GBPAUD,20030219,172900,2.6841,2.6846,2.6841,2.6846
GBPAUD,20030219,173000,2.6851,2.6855,2.6851,2.6854
GBPAUD,20030219,173100,2.6854,2.6854,2.6842,2.6842
GBPAUD,20030219,173200,2.6842,2.6842,2.6840,2.6840
GBPAUD,20030219,173300,2.6841,2.6841,2.6837,2.6837
GBPAUD,20030219,173400,2.6837,2.6837,2.6832,2.6837
GBPAUD,20030219,173500,2.6839,2.6839,2.6829,2.6829
GBPAUD,20030219,173600,2.6829,2.6831,2.6829,2.6831
GBPAUD,20030219,173700,2.6831,2.6831,2.6827,2.6827
GBPAUD,20030219,173800,2.6827,2.6829,2.6827,2.6829
GBPAUD,20030219,173900,2.6829,2.6832,2.6829,2.6832
GBPAUD,20030219,174000,2.6836,2.6836,2.6836,2.6836
GBPAUD,20030219,174100,2.6836,2.6837,2.6836,2.6837
GBPAUD,20030219,174200,2.6838,2.6839,2.6838,2.6839
GBPAUD,20030219,174300,2.6840,2.6840,2.6840,2.6840
GBPAUD,20030219,174400,2.6840,2.6840,2.6834,2.6834
GBPAUD,20030219,174500,2.6834,2.6841,2.6834,2.6841
GBPAUD,20030219,174600,2.6842,2.6842,2.6839,2.6839
GBPAUD,20030219,174700,2.6832,2.6837,2.6832,2.6837
GBPAUD,20030219,174800,2.6837,2.6837,2.6834,2.6837
GBPAUD,20030219,174900,2.6837,2.6837,2.6837,2.6837
GBPAUD,20030219,175000,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,175100,2.6834,2.6835,2.6834,2.6835
GBPAUD,20030219,175200,2.6835,2.6835,2.6835,2.6835
GBPAUD,20030219,175300,2.6839,2.6841,2.6839,2.6841
GBPAUD,20030219,175400,2.6841,2.6841,2.6841,2.6841
GBPAUD,20030219,175500,2.6841,2.6841,2.6841,2.6841
GBPAUD,20030219,175600,2.6841,2.6841,2.6841,2.6841
GBPAUD,20030219,175700,2.6841,2.6843,2.6841,2.6843
GBPAUD,20030219,175800,2.6843,2.6843,2.6843,2.6843
GBPAUD,20030219,175900,2.6843,2.6843,2.6843,2.6843
GBPAUD,20030219,180000,2.6843,2.6843,2.6842,2.6842
GBPAUD,20030219,180100,2.6842,2.6842,2.6842,2.6842
GBPAUD,20030219,180200,2.6842,2.6842,2.6842,2.6842
GBPAUD,20030219,180300,2.6842,2.6842,2.6842,2.6842
GBPAUD,20030219,180400,2.6842,2.6842,2.6841,2.6841
GBPAUD,20030219,180500,2.6841,2.6841,2.6841,2.6841
GBPAUD,20030219,180600,2.6840,2.6840,2.6840,2.6840
GBPAUD,20030219,180700,2.6840,2.6840,2.6840,2.6840
GBPAUD,20030219,180800,2.6840,2.6848,2.6835,2.6835
GBPAUD,20030219,180900,2.6833,2.6833,2.6833,2.6833
GBPAUD,20030219,181000,2.6833,2.6833,2.6833,2.6833
GBPAUD,20030219,181100,2.6833,2.6839,2.6833,2.6839
GBPAUD,20030219,181200,2.6838,2.6838,2.6834,2.6834
GBPAUD,20030219,181300,2.6836,2.6846,2.6836,2.6846
GBPAUD,20030219,181400,2.6846,2.6846,2.6846,2.6846
GBPAUD,20030219,181500,2.6846,2.6846,2.6844,2.6844
GBPAUD,20030219,181600,2.6844,2.6844,2.6844,2.6844
GBPAUD,20030219,181700,2.6844,2.6844,2.6841,2.6841
GBPAUD,20030219,181800,2.6841,2.6841,2.6840,2.6840
GBPAUD,20030219,181900,2.6841,2.6841,2.6841,2.6841
GBPAUD,20030219,182000,2.6841,2.6862,2.6841,2.6862
GBPAUD,20030219,182100,2.6863,2.6867,2.6863,2.6867
GBPAUD,20030219,182200,2.6867,2.6867,2.6864,2.6864
GBPAUD,20030219,182300,2.6863,2.6863,2.6860,2.6860
GBPAUD,20030219,182400,2.6860,2.6860,2.6857,2.6857
GBPAUD,20030219,182500,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,182600,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,182700,2.6855,2.6855,2.6855,2.6855
GBPAUD,20030219,182800,2.6855,2.6855,2.6855,2.6855
GBPAUD,20030219,182900,2.6855,2.6855,2.6855,2.6855
GBPAUD,20030219,183000,2.6855,2.6862,2.6855,2.6862
GBPAUD,20030219,183100,2.6862,2.6864,2.6855,2.6855
GBPAUD,20030219,183200,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,183300,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,183400,2.6856,2.6857,2.6856,2.6857
GBPAUD,20030219,183500,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,183600,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,183700,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,183800,2.6857,2.6857,2.6853,2.6853
GBPAUD,20030219,183900,2.6853,2.6853,2.6852,2.6853
GBPAUD,20030219,184000,2.6857,2.6865,2.6857,2.6865
GBPAUD,20030219,184100,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,184200,2.6865,2.6866,2.6865,2.6866
GBPAUD,20030219,184300,2.6866,2.6866,2.6866,2.6866
GBPAUD,20030219,184400,2.6866,2.6868,2.6866,2.6868
GBPAUD,20030219,184500,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,184600,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,184700,2.6867,2.6868,2.6867,2.6868
GBPAUD,20030219,184800,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,184900,2.6861,2.6861,2.6855,2.6855
GBPAUD,20030219,185000,2.6855,2.6860,2.6855,2.6859
GBPAUD,20030219,185100,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,185200,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,185300,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,185400,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,185500,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,185600,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,185700,2.6858,2.6858,2.6844,2.6844
GBPAUD,20030219,185800,2.6847,2.6847,2.6847,2.6847
GBPAUD,20030219,185900,2.6847,2.6857,2.6847,2.6857
GBPAUD,20030219,190000,2.6857,2.6857,2.6857,2.6857
GBPAUD,20030219,190100,2.6857,2.6857,2.6851,2.6851
GBPAUD,20030219,190200,2.6851,2.6851,2.6851,2.6851
GBPAUD,20030219,190300,2.6851,2.6851,2.6851,2.6851
GBPAUD,20030219,190400,2.6851,2.6851,2.6851,2.6851
GBPAUD,20030219,190500,2.6851,2.6851,2.6851,2.6851
GBPAUD,20030219,190600,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,190700,2.6856,2.6856,2.6853,2.6853
GBPAUD,20030219,190800,2.6853,2.6853,2.6853,2.6853
GBPAUD,20030219,190900,2.6853,2.6853,2.6853,2.6853
GBPAUD,20030219,191000,2.6853,2.6853,2.6848,2.6848
GBPAUD,20030219,191100,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,191200,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,191300,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,191400,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,191500,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,191600,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,191700,2.6858,2.6859,2.6858,2.6859
GBPAUD,20030219,191800,2.6859,2.6859,2.6857,2.6857
GBPAUD,20030219,191900,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,192000,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,192100,2.6856,2.6858,2.6856,2.6858
GBPAUD,20030219,192200,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,192300,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,192400,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,192500,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,192600,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,192700,2.6859,2.6859,2.6858,2.6858
GBPAUD,20030219,192800,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,192900,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030219,193000,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,193100,2.6869,2.6875,2.6869,2.6874
GBPAUD,20030219,193200,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,193300,2.6883,2.6886,2.6883,2.6886
GBPAUD,20030219,193400,2.6888,2.6890,2.6882,2.6882
GBPAUD,20030219,193500,2.6878,2.6878,2.6876,2.6876
GBPAUD,20030219,193600,2.6875,2.6875,2.6871,2.6871
GBPAUD,20030219,193700,2.6869,2.6869,2.6867,2.6867
GBPAUD,20030219,193800,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,193900,2.6867,2.6870,2.6867,2.6870
GBPAUD,20030219,194000,2.6870,2.6872,2.6870,2.6872
GBPAUD,20030219,194100,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,194200,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,194300,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,194400,2.6872,2.6873,2.6872,2.6872
GBPAUD,20030219,194500,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,194600,2.6872,2.6878,2.6872,2.6878
GBPAUD,20030219,194700,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,194800,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,194900,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,195000,2.6878,2.6880,2.6878,2.6880
GBPAUD,20030219,195100,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030219,195200,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030219,195300,2.6880,2.6881,2.6880,2.6881
GBPAUD,20030219,195400,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,195500,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,195600,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,195700,2.6872,2.6872,2.6870,2.6870
GBPAUD,20030219,195800,2.6870,2.6870,2.6870,2.6870
GBPAUD,20030219,195900,2.6870,2.6872,2.6870,2.6872
GBPAUD,20030219,200000,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,200100,2.6872,2.6872,2.6868,2.6868
GBPAUD,20030219,200200,2.6868,2.6878,2.6868,2.6878
GBPAUD,20030219,200300,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,200400,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,200500,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,200600,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,200700,2.6878,2.6881,2.6878,2.6881
GBPAUD,20030219,200800,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,200900,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,201000,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,201100,2.6872,2.6872,2.6868,2.6868
GBPAUD,20030219,201200,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,201300,2.6874,2.6875,2.6874,2.6875
GBPAUD,20030219,201400,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,201500,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,201600,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,201700,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,201800,2.6881,2.6887,2.6881,2.6887
GBPAUD,20030219,201900,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030219,202000,2.6887,2.6887,2.6882,2.6882
GBPAUD,20030219,202100,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,202200,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030219,202300,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,202400,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,202500,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,202600,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,202700,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,202800,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,202900,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,203000,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030219,203100,2.6878,2.6878,2.6874,2.6874
GBPAUD,20030219,203200,2.6874,2.6874,2.6874,2.6874
GBPAUD,20030219,203300,2.6874,2.6874,2.6873,2.6873
GBPAUD,20030219,203400,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,203500,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,203600,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,203700,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,203800,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,203900,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,204000,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,204100,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,204200,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,204300,2.6873,2.6873,2.6871,2.6871
GBPAUD,20030219,204400,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,204500,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,204600,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,204700,2.6874,2.6876,2.6874,2.6876
GBPAUD,20030219,204800,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,204900,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,205000,2.6875,2.6876,2.6875,2.6876
GBPAUD,20030219,205100,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,205200,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,205300,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,205400,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030219,205500,2.6876,2.6877,2.6876,2.6877
GBPAUD,20030219,205600,2.6877,2.6877,2.6877,2.6877
GBPAUD,20030219,205700,2.6877,2.6877,2.6877,2.6877
GBPAUD,20030219,205800,2.6877,2.6877,2.6877,2.6877
GBPAUD,20030219,205900,2.6877,2.6879,2.6877,2.6879
GBPAUD,20030219,210000,2.6879,2.6879,2.6873,2.6873
GBPAUD,20030219,210100,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,210200,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,210300,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,210400,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030219,210500,2.6872,2.6872,2.6868,2.6868
GBPAUD,20030219,210600,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,210700,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,210800,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,210900,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,211000,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,211100,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,211200,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,211300,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,211400,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,211500,2.6867,2.6868,2.6867,2.6868
GBPAUD,20030219,211600,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,211700,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,211800,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,211900,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,212000,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030219,212100,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030219,212200,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030219,212300,2.6887,2.6887,2.6880,2.6880
GBPAUD,20030219,212400,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030219,212500,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030219,212600,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030219,212700,2.6880,2.6885,2.6880,2.6885
GBPAUD,20030219,212800,2.6885,2.6887,2.6885,2.6885
GBPAUD,20030219,212900,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,213000,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030219,213100,2.6885,2.6885,2.6881,2.6881
GBPAUD,20030219,213200,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030219,213300,2.6881,2.6884,2.6881,2.6884
GBPAUD,20030219,213400,2.6883,2.6883,2.6875,2.6875
GBPAUD,20030219,213500,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,213600,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,213700,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,213800,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,213900,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214000,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214100,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214200,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214300,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214400,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214500,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214600,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214700,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214800,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,214900,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,215000,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,215100,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,215200,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,215300,2.6875,2.6878,2.6875,2.6878
GBPAUD,20030219,215400,2.6877,2.6877,2.6877,2.6877
GBPAUD,20030219,215500,2.6877,2.6877,2.6874,2.6874
GBPAUD,20030219,215600,2.6874,2.6874,2.6868,2.6868
GBPAUD,20030219,215700,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,215800,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,215900,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,220000,2.6863,2.6863,2.6863,2.6863
GBPAUD,20030219,220100,2.6863,2.6863,2.6863,2.6863
GBPAUD,20030219,220200,2.6863,2.6863,2.6863,2.6863
GBPAUD,20030219,220300,2.6863,2.6863,2.6863,2.6863
GBPAUD,20030219,220400,2.6863,2.6863,2.6863,2.6863
GBPAUD,20030219,220500,2.6866,2.6869,2.6866,2.6869
GBPAUD,20030219,220600,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030219,220700,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,220800,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,220900,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,221000,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,221100,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,221200,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,221300,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,221400,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,221500,2.6872,2.6872,2.6872,2.6872
GBPAUD,20030219,221600,2.6872,2.6872,2.6871,2.6871
GBPAUD,20030219,221700,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,221800,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,221900,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,222000,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,222100,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,222200,2.6871,2.6875,2.6871,2.6875
GBPAUD,20030219,222300,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,222400,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,222500,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,222600,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030219,222700,2.6875,2.6875,2.6868,2.6868
GBPAUD,20030219,222800,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,222900,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030219,223000,2.6864,2.6864,2.6862,2.6862
GBPAUD,20030219,223100,2.6862,2.6862,2.6859,2.6859
GBPAUD,20030219,223200,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,223300,2.6859,2.6859,2.6859,2.6859
GBPAUD,20030219,223400,2.6861,2.6863,2.6861,2.6863
GBPAUD,20030219,223500,2.6865,2.6866,2.6865,2.6866
GBPAUD,20030219,223600,2.6866,2.6866,2.6866,2.6866
GBPAUD,20030219,223700,2.6866,2.6866,2.6866,2.6866
GBPAUD,20030219,223800,2.6866,2.6866,2.6866,2.6866
GBPAUD,20030219,223900,2.6864,2.6865,2.6864,2.6865
GBPAUD,20030219,224000,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,224100,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,224200,2.6865,2.6865,2.6865,2.6865
GBPAUD,20030219,224300,2.6865,2.6871,2.6865,2.6871
GBPAUD,20030219,224400,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,224500,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,224600,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,224700,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,224800,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,224900,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,225000,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,225100,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,225200,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,225300,2.6871,2.6871,2.6871,2.6871
GBPAUD,20030219,225400,2.6871,2.6874,2.6871,2.6874
GBPAUD,20030219,225500,2.6874,2.6874,2.6874,2.6874
GBPAUD,20030219,225600,2.6874,2.6874,2.6874,2.6874
GBPAUD,20030219,225700,2.6874,2.6874,2.6874,2.6874
GBPAUD,20030219,225800,2.6874,2.6874,2.6869,2.6869
GBPAUD,20030219,225900,2.6868,2.6868,2.6867,2.6867
GBPAUD,20030219,230000,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,230100,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,230200,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030219,230300,2.6867,2.6867,2.6865,2.6865
GBPAUD,20030219,230400,2.6865,2.6865,2.6855,2.6855
GBPAUD,20030219,230500,2.6855,2.6855,2.6855,2.6855
GBPAUD,20030219,230600,2.6854,2.6854,2.6854,2.6854
GBPAUD,20030219,230700,2.6854,2.6854,2.6854,2.6854
GBPAUD,20030219,230800,2.6854,2.6856,2.6854,2.6856
GBPAUD,20030219,230900,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,231000,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,231100,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,231200,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,231300,2.6856,2.6857,2.6856,2.6857
GBPAUD,20030219,231400,2.6857,2.6858,2.6857,2.6858
GBPAUD,20030219,231500,2.6858,2.6858,2.6856,2.6856
GBPAUD,20030219,231600,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,231700,2.6856,2.6856,2.6856,2.6856
GBPAUD,20030219,231800,2.6856,2.6858,2.6856,2.6858
GBPAUD,20030219,231900,2.6858,2.6858,2.6853,2.6853
GBPAUD,20030219,232000,2.6853,2.6853,2.6853,2.6853
GBPAUD,20030219,232100,2.6853,2.6853,2.6853,2.6853
GBPAUD,20030219,232200,2.6853,2.6853,2.6853,2.6853
GBPAUD,20030219,232300,2.6853,2.6853,2.6853,2.6853
GBPAUD,20030219,232400,2.6853,2.6853,2.6848,2.6848
GBPAUD,20030219,232500,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,232600,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,232700,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,232800,2.6848,2.6848,2.6848,2.6848
GBPAUD,20030219,232900,2.6848,2.6850,2.6848,2.6850
GBPAUD,20030219,233000,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233100,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233200,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233300,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233400,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233500,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233600,2.6850,2.6850,2.6850,2.6850
GBPAUD,20030219,233700,2.6844,2.6844,2.6844,2.6844
GBPAUD,20030219,233800,2.6844,2.6844,2.6844,2.6844
GBPAUD,20030219,233900,2.6841,2.6841,2.6840,2.6840
GBPAUD,20030219,234000,2.6840,2.6840,2.6839,2.6839
GBPAUD,20030219,234100,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234200,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234300,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234400,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234500,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234600,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234700,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234800,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,234900,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,235000,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,235100,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,235200,2.6839,2.6839,2.6839,2.6839
GBPAUD,20030219,235300,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,235400,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,235500,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,235600,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,235700,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,235800,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030219,235900,2.6836,2.6836,2.6836,2.6836
GBPAUD,20030220,000000,2.6836,2.6836,2.6836,2.6836
GBPNZD,20030219,000100,2.8941,2.8941,2.8941,2.8941
GBPNZD,20030219,000200,2.8938,2.8938,2.8936,2.8936
GBPNZD,20030219,000300,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,000400,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,000500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,000600,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,000700,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,000800,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,000900,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001000,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001100,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001200,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001300,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001400,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001500,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,001600,2.8931,2.8933,2.8931,2.8933
GBPNZD,20030219,001700,2.8933,2.8940,2.8933,2.8940
GBPNZD,20030219,001800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,001900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002000,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002100,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002400,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,002600,2.8940,2.8943,2.8940,2.8943
GBPNZD,20030219,002700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030219,002800,2.8943,2.8943,2.8933,2.8933
GBPNZD,20030219,002900,2.8933,2.8933,2.8932,2.8932
GBPNZD,20030219,003000,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,003100,2.8938,2.8944,2.8938,2.8944
GBPNZD,20030219,003200,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,003300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,003400,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,003500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,003600,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,003700,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,003800,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,003900,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,004000,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,004100,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,004200,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,004300,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,004400,2.8945,2.8947,2.8945,2.8947
GBPNZD,20030219,004500,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,004600,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,004700,2.8947,2.8948,2.8947,2.8948
GBPNZD,20030219,004800,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,004900,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,005000,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,005100,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,005200,2.8948,2.8950,2.8948,2.8950
GBPNZD,20030219,005300,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,005400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,005500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,005600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,005700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,005800,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,005900,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,010000,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,010100,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,010200,2.8945,2.8945,2.8934,2.8934
GBPNZD,20030219,010300,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030219,010400,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030219,010500,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030219,010600,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030219,010700,2.8934,2.8936,2.8934,2.8936
GBPNZD,20030219,010800,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,010900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,011000,2.8936,2.8941,2.8936,2.8941
GBPNZD,20030219,011100,2.8941,2.8941,2.8941,2.8941
GBPNZD,20030219,011200,2.8941,2.8941,2.8941,2.8941
GBPNZD,20030219,011300,2.8941,2.8941,2.8941,2.8941
GBPNZD,20030219,011400,2.8938,2.8938,2.8938,2.8938
GBPNZD,20030219,011500,2.8938,2.8938,2.8922,2.8922
GBPNZD,20030219,011600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,011700,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,011800,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,011900,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,012000,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,012100,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,012200,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,012300,2.8915,2.8915,2.8902,2.8902
GBPNZD,20030219,012400,2.8900,2.8900,2.8894,2.8894
GBPNZD,20030219,012500,2.8895,2.8903,2.8895,2.8903
GBPNZD,20030219,012600,2.8904,2.8906,2.8904,2.8904
GBPNZD,20030219,012700,2.8904,2.8904,2.8904,2.8904
GBPNZD,20030219,012800,2.8906,2.8911,2.8906,2.8911
GBPNZD,20030219,012900,2.8911,2.8911,2.8909,2.8909
GBPNZD,20030219,013000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,013100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,013200,2.8911,2.8916,2.8911,2.8916
GBPNZD,20030219,013300,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030219,013400,2.8916,2.8920,2.8916,2.8920
GBPNZD,20030219,013500,2.8920,2.8923,2.8920,2.8923
GBPNZD,20030219,013600,2.8923,2.8923,2.8912,2.8912
GBPNZD,20030219,013700,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030219,013800,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030219,013900,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030219,014000,2.8901,2.8902,2.8901,2.8902
GBPNZD,20030219,014100,2.8905,2.8907,2.8905,2.8907
GBPNZD,20030219,014200,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030219,014300,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030219,014400,2.8905,2.8905,2.8901,2.8901
GBPNZD,20030219,014500,2.8901,2.8909,2.8901,2.8909
GBPNZD,20030219,014600,2.8909,2.8909,2.8908,2.8909
GBPNZD,20030219,014700,2.8909,2.8911,2.8909,2.8911
GBPNZD,20030219,014800,2.8911,2.8911,2.8907,2.8907
GBPNZD,20030219,014900,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030219,015000,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030219,015100,2.8908,2.8908,2.8906,2.8906
GBPNZD,20030219,015200,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030219,015300,2.8906,2.8906,2.8905,2.8906
GBPNZD,20030219,015400,2.8907,2.8908,2.8907,2.8908
GBPNZD,20030219,015500,2.8905,2.8905,2.8900,2.8900
GBPNZD,20030219,015600,2.8897,2.8898,2.8896,2.8898
GBPNZD,20030219,015700,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030219,015800,2.8898,2.8898,2.8897,2.8897
GBPNZD,20030219,015900,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030219,020000,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030219,020100,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030219,020200,2.8898,2.8898,2.8898,2.8898
GBPNZD,20030219,020300,2.8898,2.8900,2.8898,2.8900
GBPNZD,20030219,020400,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030219,020500,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030219,020600,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030219,020700,2.8900,2.8900,2.8900,2.8900
GBPNZD,20030219,020800,2.8900,2.8903,2.8900,2.8903
GBPNZD,20030219,020900,2.8903,2.8903,2.8901,2.8901
GBPNZD,20030219,021000,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030219,021100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030219,021200,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030219,021300,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030219,021400,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030219,021500,2.8903,2.8903,2.8903,2.8903
GBPNZD,20030219,021600,2.8903,2.8908,2.8903,2.8908
GBPNZD,20030219,021700,2.8908,2.8908,2.8908,2.8908
GBPNZD,20030219,021800,2.8910,2.8911,2.8910,2.8911
GBPNZD,20030219,021900,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,022000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,022100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,022200,2.8913,2.8914,2.8913,2.8914
GBPNZD,20030219,022300,2.8914,2.8921,2.8914,2.8921
GBPNZD,20030219,022400,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030219,022500,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030219,022600,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030219,022700,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030219,022800,2.8921,2.8924,2.8921,2.8924
GBPNZD,20030219,022900,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030219,023000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,023100,2.8930,2.8931,2.8930,2.8931
GBPNZD,20030219,023200,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,023300,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,023400,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,023500,2.8928,2.8928,2.8924,2.8924
GBPNZD,20030219,023600,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030219,023700,2.8924,2.8924,2.8924,2.8924
GBPNZD,20030219,023800,2.8924,2.8926,2.8924,2.8926
GBPNZD,20030219,023900,2.8926,2.8928,2.8926,2.8928
GBPNZD,20030219,024000,2.8929,2.8930,2.8929,2.8930
GBPNZD,20030219,024100,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,024200,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,024300,2.8933,2.8935,2.8933,2.8935
GBPNZD,20030219,024400,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030219,024500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,024600,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,024700,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,024800,2.8936,2.8936,2.8932,2.8932
GBPNZD,20030219,024900,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,025000,2.8932,2.8932,2.8931,2.8931
GBPNZD,20030219,025100,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,025200,2.8931,2.8934,2.8931,2.8934
GBPNZD,20030219,025300,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030219,025400,2.8929,2.8929,2.8926,2.8926
GBPNZD,20030219,025500,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,025600,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,025700,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,025800,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030219,025900,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,030000,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,030100,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,030200,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,030300,2.8920,2.8920,2.8916,2.8916
GBPNZD,20030219,030400,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030219,030500,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030219,030600,2.8916,2.8916,2.8916,2.8916
GBPNZD,20030219,030700,2.8916,2.8920,2.8916,2.8920
GBPNZD,20030219,030800,2.8920,2.8922,2.8920,2.8922
GBPNZD,20030219,030900,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,031000,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,031100,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,031200,2.8922,2.8922,2.8919,2.8919
GBPNZD,20030219,031300,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,031400,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,031500,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,031600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,031700,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,031800,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,031900,2.8919,2.8922,2.8919,2.8922
GBPNZD,20030219,032000,2.8923,2.8923,2.8923,2.8923
GBPNZD,20030219,032100,2.8923,2.8923,2.8923,2.8923
GBPNZD,20030219,032200,2.8923,2.8923,2.8923,2.8923
GBPNZD,20030219,032300,2.8923,2.8930,2.8923,2.8930
GBPNZD,20030219,032400,2.8930,2.8930,2.8928,2.8928
GBPNZD,20030219,032500,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030219,032600,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030219,032700,2.8928,2.8928,2.8926,2.8926
GBPNZD,20030219,032800,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030219,032900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030219,033000,2.8921,2.8921,2.8920,2.8920
GBPNZD,20030219,033100,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,033200,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,033300,2.8920,2.8920,2.8917,2.8917
GBPNZD,20030219,033400,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,033500,2.8917,2.8917,2.8914,2.8914
GBPNZD,20030219,033600,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,033700,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,033800,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,033900,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,034000,2.8916,2.8917,2.8916,2.8917
GBPNZD,20030219,034100,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,034200,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,034300,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,034400,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,034500,2.8917,2.8917,2.8914,2.8914
GBPNZD,20030219,034600,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030219,034700,2.8912,2.8912,2.8912,2.8912
GBPNZD,20030219,034800,2.8912,2.8912,2.8911,2.8911
GBPNZD,20030219,034900,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,035000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,035100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,035200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,035300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,035400,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,035500,2.8911,2.8916,2.8911,2.8916
GBPNZD,20030219,035600,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,035700,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,035800,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,035900,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,040000,2.8917,2.8920,2.8917,2.8920
GBPNZD,20030219,040100,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,040200,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,040300,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,040400,2.8920,2.8920,2.8920,2.8920
GBPNZD,20030219,040500,2.8920,2.8920,2.8911,2.8911
GBPNZD,20030219,040600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,040700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,040800,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,040900,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,041000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,041100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20030219,041200,2.8911,2.8913,2.8911,2.8913
GBPNZD,20030219,041300,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,041400,2.8913,2.8913,2.8913,2.8913
GBPNZD,20030219,041500,2.8913,2.8918,2.8913,2.8918
GBPNZD,20030219,041600,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030219,041700,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030219,041800,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030219,041900,2.8918,2.8918,2.8918,2.8918
GBPNZD,20030219,042000,2.8918,2.8918,2.8917,2.8917
GBPNZD,20030219,042100,2.8917,2.8917,2.8917,2.8917
GBPNZD,20030219,042200,2.8917,2.8930,2.8917,2.8930
GBPNZD,20030219,042300,2.8932,2.8933,2.8932,2.8933
GBPNZD,20030219,042400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,042500,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,042600,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,042700,2.8933,2.8937,2.8933,2.8937
GBPNZD,20030219,042800,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,042900,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,043000,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,043100,2.8937,2.8940,2.8937,2.8940
GBPNZD,20030219,043200,2.8941,2.8944,2.8941,2.8944
GBPNZD,20030219,043300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,043400,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,043500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,043600,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,043700,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,043800,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030219,043900,2.8939,2.8939,2.8925,2.8925
GBPNZD,20030219,044000,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030219,044100,2.8925,2.8926,2.8925,2.8926
GBPNZD,20030219,044200,2.8926,2.8926,2.8925,2.8925
GBPNZD,20030219,044300,2.8923,2.8923,2.8923,2.8923
GBPNZD,20030219,044400,2.8923,2.8923,2.8922,2.8922
GBPNZD,20030219,044500,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,044600,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,044700,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,044800,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,044900,2.8922,2.8926,2.8922,2.8926
GBPNZD,20030219,045000,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,045100,2.8926,2.8932,2.8926,2.8932
GBPNZD,20030219,045200,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,045300,2.8932,2.8932,2.8930,2.8930
GBPNZD,20030219,045400,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,045500,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,045600,2.8930,2.8930,2.8926,2.8926
GBPNZD,20030219,045700,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,045800,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,045900,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,050000,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,050100,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,050200,2.8926,2.8933,2.8926,2.8933
GBPNZD,20030219,050300,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,050400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,050500,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,050600,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,050700,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,050800,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,050900,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,051000,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,051100,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,051200,2.8932,2.8932,2.8930,2.8930
GBPNZD,20030219,051300,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,051400,2.8930,2.8932,2.8929,2.8932
GBPNZD,20030219,051500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,051600,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,051700,2.8932,2.8937,2.8932,2.8937
GBPNZD,20030219,051800,2.8937,2.8939,2.8937,2.8939
GBPNZD,20030219,051900,2.8939,2.8940,2.8939,2.8940
GBPNZD,20030219,052000,2.8940,2.8940,2.8939,2.8939
GBPNZD,20030219,052100,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030219,052200,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030219,052300,2.8939,2.8943,2.8939,2.8943
GBPNZD,20030219,052400,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,052500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,052600,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,052700,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,052800,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,052900,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,053000,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,053100,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,053200,2.8946,2.8950,2.8946,2.8950
GBPNZD,20030219,053300,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,053400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,053500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,053600,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,053700,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,053800,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,053900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,054000,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030219,054100,2.8954,2.8954,2.8953,2.8953
GBPNZD,20030219,054200,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030219,054300,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030219,054400,2.8953,2.8953,2.8948,2.8948
GBPNZD,20030219,054500,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,054600,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,054700,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,054800,2.8946,2.8946,2.8939,2.8939
GBPNZD,20030219,054900,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030219,055000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030219,055100,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030219,055200,2.8939,2.8944,2.8939,2.8944
GBPNZD,20030219,055300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,055400,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,055500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,055600,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,055700,2.8944,2.8947,2.8944,2.8947
GBPNZD,20030219,055800,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,055900,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,060000,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,060100,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,060200,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,060300,2.8947,2.8949,2.8947,2.8949
GBPNZD,20030219,060400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030219,060500,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030219,060600,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,060700,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,060800,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,060900,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,061000,2.8945,2.8945,2.8944,2.8944
GBPNZD,20030219,061100,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,061200,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,061300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,061400,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030219,061500,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,061600,2.8947,2.8947,2.8946,2.8946
GBPNZD,20030219,061700,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,061800,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,061900,2.8946,2.8950,2.8946,2.8950
GBPNZD,20030219,062000,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,062100,2.8950,2.8951,2.8950,2.8951
GBPNZD,20030219,062200,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,062300,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,062400,2.8951,2.8952,2.8951,2.8952
GBPNZD,20030219,062500,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,062600,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,062700,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030219,062800,2.8953,2.8953,2.8951,2.8951
GBPNZD,20030219,062900,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,063000,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,063100,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,063200,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,063300,2.8950,2.8950,2.8947,2.8947
GBPNZD,20030219,063400,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,063500,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,063600,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,063700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030219,063800,2.8950,2.8951,2.8950,2.8951
GBPNZD,20030219,063900,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,064000,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,064100,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,064200,2.8951,2.8951,2.8946,2.8946
GBPNZD,20030219,064300,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,064400,2.8946,2.8947,2.8946,2.8947
GBPNZD,20030219,064500,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,064600,2.8948,2.8948,2.8946,2.8946
GBPNZD,20030219,064700,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,064800,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030219,064900,2.8946,2.8946,2.8942,2.8942
GBPNZD,20030219,065000,2.8941,2.8941,2.8941,2.8941
GBPNZD,20030219,065100,2.8941,2.8947,2.8941,2.8947
GBPNZD,20030219,065200,2.8947,2.8947,2.8943,2.8943
GBPNZD,20030219,065300,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030219,065400,2.8943,2.8945,2.8943,2.8945
GBPNZD,20030219,065500,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,065600,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,065700,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,065800,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,065900,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,070000,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030219,070100,2.8945,2.8948,2.8945,2.8948
GBPNZD,20030219,070200,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,070300,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030219,070400,2.8948,2.8949,2.8948,2.8949
GBPNZD,20030219,070500,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030219,070600,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030219,070700,2.8949,2.8949,2.8939,2.8939
GBPNZD,20030219,070800,2.8936,2.8936,2.8930,2.8930
GBPNZD,20030219,070900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,071000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,071100,2.8930,2.8930,2.8926,2.8926
GBPNZD,20030219,071200,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,071300,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030219,071400,2.8926,2.8933,2.8926,2.8933
GBPNZD,20030219,071500,2.8933,2.8937,2.8933,2.8937
GBPNZD,20030219,071600,2.8937,2.8937,2.8929,2.8929
GBPNZD,20030219,071700,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,071800,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,071900,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,072000,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,072100,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,072200,2.8921,2.8921,2.8920,2.8920
GBPNZD,20030219,072300,2.8920,2.8921,2.8920,2.8921
GBPNZD,20030219,072400,2.8921,2.8921,2.8919,2.8919
GBPNZD,20030219,072500,2.8922,2.8927,2.8922,2.8927
GBPNZD,20030219,072600,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,072700,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,072800,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,072900,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,073000,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,073100,2.8927,2.8927,2.8925,2.8925
GBPNZD,20030219,073200,2.8925,2.8925,2.8923,2.8923
GBPNZD,20030219,073300,2.8923,2.8923,2.8915,2.8915
GBPNZD,20030219,073400,2.8915,2.8915,2.8915,2.8915
GBPNZD,20030219,073500,2.8915,2.8916,2.8915,2.8916
GBPNZD,20030219,073600,2.8921,2.8925,2.8921,2.8925
GBPNZD,20030219,073700,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030219,073800,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030219,073900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030219,074000,2.8922,2.8935,2.8922,2.8935
GBPNZD,20030219,074100,2.8936,2.8937,2.8936,2.8937
GBPNZD,20030219,074200,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,074300,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,074400,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,074500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,074600,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030219,074700,2.8940,2.8940,2.8936,2.8936
GBPNZD,20030219,074800,2.8936,2.8936,2.8929,2.8929
GBPNZD,20030219,074900,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030219,075000,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030219,075100,2.8929,2.8929,2.8928,2.8928
GBPNZD,20030219,075200,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030219,075300,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030219,075400,2.8928,2.8932,2.8928,2.8932
GBPNZD,20030219,075500,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030219,075600,2.8933,2.8933,2.8931,2.8931
GBPNZD,20030219,075700,2.8930,2.8930,2.8927,2.8927
GBPNZD,20030219,075800,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030219,075900,2.8929,2.8930,2.8929,2.8930
GBPNZD,20030219,080000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,080100,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,080200,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,080300,2.8930,2.8930,2.8925,2.8925
GBPNZD,20030219,080400,2.8926,2.8936,2.8926,2.8936
GBPNZD,20030219,080500,2.8937,2.8940,2.8937,2.8939
GBPNZD,20030219,080600,2.8937,2.8937,2.8935,2.8935
GBPNZD,20030219,080700,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030219,080800,2.8936,2.8938,2.8936,2.8937
GBPNZD,20030219,080900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20030219,081000,2.8936,2.8936,2.8930,2.8930
GBPNZD,20030219,081100,2.8930,2.8936,2.8930,2.8936
GBPNZD,20030219,081200,2.8937,2.8942,2.8937,2.8942
GBPNZD,20030219,081300,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030219,081400,2.8929,2.8930,2.8929,2.8930
GBPNZD,20030219,081500,2.8929,2.8929,2.8925,2.8925
GBPNZD,20030219,081600,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,081700,2.8922,2.8922,2.8914,2.8914
GBPNZD,20030219,081800,2.8912,2.8914,2.8911,2.8911
GBPNZD,20030219,081900,2.8911,2.8914,2.8911,2.8914
GBPNZD,20030219,082000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,082100,2.8914,2.8914,2.8911,2.8911
GBPNZD,20030219,082200,2.8911,2.8911,2.8905,2.8905
GBPNZD,20030219,082300,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030219,082400,2.8910,2.8912,2.8910,2.8912
GBPNZD,20030219,082500,2.8911,2.8911,2.8908,2.8908
GBPNZD,20030219,082600,2.8905,2.8905,2.8904,2.8904
GBPNZD,20030219,082700,2.8904,2.8909,2.8904,2.8909
GBPNZD,20030219,082800,2.8910,2.8912,2.8910,2.8912
GBPNZD,20030219,082900,2.8914,2.8915,2.8914,2.8915
GBPNZD,20030219,083000,2.8915,2.8918,2.8915,2.8918
GBPNZD,20030219,083100,2.8919,2.8920,2.8919,2.8920
GBPNZD,20030219,083200,2.8922,2.8925,2.8922,2.8925
GBPNZD,20030219,083300,2.8928,2.8933,2.8928,2.8933
GBPNZD,20030219,083400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,083500,2.8940,2.8942,2.8940,2.8942
GBPNZD,20030219,083600,2.8940,2.8940,2.8938,2.8938
GBPNZD,20030219,083700,2.8929,2.8932,2.8929,2.8932
GBPNZD,20030219,083800,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,083900,2.8930,2.8930,2.8929,2.8929
GBPNZD,20030219,084000,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030219,084100,2.8927,2.8929,2.8927,2.8929
GBPNZD,20030219,084200,2.8928,2.8928,2.8926,2.8926
GBPNZD,20030219,084300,2.8926,2.8931,2.8926,2.8931
GBPNZD,20030219,084400,2.8932,2.8933,2.8932,2.8933
GBPNZD,20030219,084500,2.8933,2.8933,2.8933,2.8933
GBPNZD,20030219,084600,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030219,084700,2.8929,2.8937,2.8929,2.8937
GBPNZD,20030219,084800,2.8939,2.8942,2.8939,2.8939
GBPNZD,20030219,084900,2.8938,2.8938,2.8930,2.8930
GBPNZD,20030219,085000,2.8932,2.8935,2.8932,2.8934
GBPNZD,20030219,085100,2.8933,2.8933,2.8925,2.8925
GBPNZD,20030219,085200,2.8924,2.8924,2.8912,2.8912
GBPNZD,20030219,085300,2.8916,2.8922,2.8916,2.8922
GBPNZD,20030219,085400,2.8925,2.8932,2.8925,2.8932
GBPNZD,20030219,085500,2.8934,2.8935,2.8934,2.8935
GBPNZD,20030219,085600,2.8935,2.8935,2.8931,2.8931
GBPNZD,20030219,085700,2.8931,2.8931,2.8931,2.8931
GBPNZD,20030219,085800,2.8931,2.8932,2.8931,2.8932
GBPNZD,20030219,085900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,090000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030219,090100,2.8930,2.8932,2.8930,2.8932
GBPNZD,20030219,090200,2.8932,2.8949,2.8932,2.8949
GBPNZD,20030219,090300,2.8951,2.8956,2.8951,2.8956
GBPNZD,20030219,090400,2.8953,2.8958,2.8951,2.8954
GBPNZD,20030219,090500,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030219,090600,2.8947,2.8947,2.8943,2.8943
GBPNZD,20030219,090700,2.8942,2.8942,2.8940,2.8940
GBPNZD,20030219,090800,2.8941,2.8943,2.8941,2.8943
GBPNZD,20030219,090900,2.8943,2.8947,2.8943,2.8947
GBPNZD,20030219,091000,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030219,091100,2.8947,2.8949,2.8947,2.8949
GBPNZD,20030219,091200,2.8948,2.8948,2.8943,2.8943
GBPNZD,20030219,091300,2.8943,2.8943,2.8940,2.8940
GBPNZD,20030219,091400,2.8939,2.8939,2.8937,2.8937
GBPNZD,20030219,091500,2.8937,2.8937,2.8933,2.8933
GBPNZD,20030219,091600,2.8932,2.8932,2.8925,2.8925
GBPNZD,20030219,091700,2.8924,2.8924,2.8922,2.8922
GBPNZD,20030219,091800,2.8922,2.8922,2.8918,2.8918
GBPNZD,20030219,091900,2.8918,2.8918,2.8914,2.8914
GBPNZD,20030219,092000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,092100,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,092200,2.8919,2.8919,2.8919,2.8919
GBPNZD,20030219,092300,2.8919,2.8922,2.8919,2.8922
GBPNZD,20030219,092400,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,092500,2.8922,2.8922,2.8922,2.8922
GBPNZD,20030219,092600,2.8925,2.8931,2.8925,2.8931
GBPNZD,20030219,092700,2.8931,2.8958,2.8931,2.8958
GBPNZD,20030219,092800,2.8960,2.8961,2.8960,2.8960
GBPNZD,20030219,092900,2.8960,2.8960,2.8957,2.8957
GBPNZD,20030219,093000,2.8957,2.8957,2.8950,2.8950
GBPNZD,20030219,093100,2.8947,2.8947,2.8941,2.8941
GBPNZD,20030219,093200,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,093300,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,093400,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030219,093500,2.8933,2.8933,2.8932,2.8932
GBPNZD,20030219,093600,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,093700,2.8932,2.8932,2.8929,2.8929
GBPNZD,20030219,093800,2.8930,2.8932,2.8930,2.8932
GBPNZD,20030219,093900,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030219,094000,2.8935,2.8935,2.8935,2.8935
GBPNZD,20030219,094100,2.8935,2.8942,2.8935,2.8942
GBPNZD,20030219,094200,2.8937,2.8937,2.8918,2.8918
GBPNZD,20030219,094300,2.8915,2.8915,2.8912,2.8915
GBPNZD,20030219,094400,2.8914,2.8914,2.8914,2.8914
GBPNZD,20030219,094500,2.8914,2.8914,2.8903,2.8903
GBPNZD,20030219,094600,2.8902,2.8902,2.8901,2.8901
GBPNZD,20030219,094700,2.8904,2.8909,2.8904,2.8906
GBPNZD,20030219,094800,2.8906,2.8906,2.8901,2.8901
GBPNZD,20030219,094900,2.8900,2.8901,2.8900,2.8901
GBPNZD,20030219,095000,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030219,095100,2.8902,2.8902,2.8896,2.8896
GBPNZD,20030219,095200,2.8896,2.8897,2.8896,2.8897
GBPNZD,20030219,095300,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030219,095400,2.8895,2.8895,2.8893,2.8893
GBPNZD,20030219,095500,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030219,095600,2.8893,2.8893,2.8893,2.8893
GBPNZD,20030219,095700,2.8893,2.8895,2.8893,2.8895
GBPNZD,20030219,095800,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030219,095900,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030219,100000,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030219,100100,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030219,100200,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030219,100300,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030219,100400,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030219,100500,2.8897,2.8897,2.8897,2.8897
GBPNZD,20030219,100600,2.8892,2.8892,2.8891,2.8891
GBPNZD,20030219,100700,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030219,100800,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030219,100900,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030219,101000,2.8880,2.8894,2.8880,2.8894
GBPNZD,20030219,101100,2.8893,2.8893,2.8888,2.8888
GBPNZD,20030219,101200,2.8888,2.8889,2.8888,2.8889
GBPNZD,20030219,101300,2.8888,2.8888,2.8887,2.8888
GBPNZD,20030219,101400,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030219,101500,2.8888,2.8894,2.8888,2.8894
GBPNZD,20030219,101600,2.8893,2.8893,2.8891,2.8891
GBPNZD,20030219,101700,2.8891,2.8891,2.8891,2.8891
GBPNZD,20030219,101800,2.8883,2.8884,2.8883,2.8884
GBPNZD,20030219,101900,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030219,102000,2.8886,2.8886,2.8881,2.8881
GBPNZD,20030219,102100,2.8882,2.8882,2.8879,2.8879
GBPNZD,20030219,102200,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030219,102300,2.8877,2.8877,2.8869,2.8869
GBPNZD,20030219,102400,2.8869,2.8871,2.8869,2.8871
GBPNZD,20030219,102500,2.8871,2.8872,2.8871,2.8872
GBPNZD,20030219,102600,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,102700,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,102800,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,102900,2.8879,2.8886,2.8879,2.8880
GBPNZD,20030219,103000,2.8880,2.8880,2.8878,2.8880
GBPNZD,20030219,103100,2.8881,2.8897,2.8881,2.8897
GBPNZD,20030219,103200,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030219,103300,2.8896,2.8896,2.8884,2.8884
GBPNZD,20030219,103400,2.8883,2.8883,2.8877,2.8877
GBPNZD,20030219,103500,2.8876,2.8877,2.8873,2.8877
GBPNZD,20030219,103600,2.8877,2.8878,2.8877,2.8878
GBPNZD,20030219,103700,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030219,103800,2.8878,2.8884,2.8878,2.8881
GBPNZD,20030219,103900,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030219,104000,2.8877,2.8880,2.8877,2.8880
GBPNZD,20030219,104100,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030219,104200,2.8882,2.8882,2.8874,2.8874
GBPNZD,20030219,104300,2.8862,2.8862,2.8846,2.8846
GBPNZD,20030219,104400,2.8849,2.8855,2.8849,2.8855
GBPNZD,20030219,104500,2.8853,2.8853,2.8848,2.8848
GBPNZD,20030219,104600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,104700,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,104800,2.8855,2.8861,2.8855,2.8861
GBPNZD,20030219,104900,2.8862,2.8863,2.8859,2.8859
GBPNZD,20030219,105000,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,105100,2.8859,2.8859,2.8855,2.8855
GBPNZD,20030219,105200,2.8855,2.8855,2.8854,2.8854
GBPNZD,20030219,105300,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,105400,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,105500,2.8854,2.8868,2.8854,2.8868
GBPNZD,20030219,105600,2.8864,2.8864,2.8860,2.8860
GBPNZD,20030219,105700,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,105800,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,105900,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,110000,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,110100,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,110200,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,110300,2.8859,2.8861,2.8859,2.8861
GBPNZD,20030219,110400,2.8861,2.8861,2.8861,2.8861
GBPNZD,20030219,110500,2.8862,2.8862,2.8858,2.8858
GBPNZD,20030219,110600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,110700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,110800,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,110900,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,111000,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030219,111100,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030219,111200,2.8861,2.8861,2.8854,2.8854
GBPNZD,20030219,111300,2.8854,2.8854,2.8852,2.8852
GBPNZD,20030219,111400,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030219,111500,2.8850,2.8850,2.8848,2.8848
GBPNZD,20030219,111600,2.8846,2.8850,2.8846,2.8850
GBPNZD,20030219,111700,2.8852,2.8852,2.8850,2.8850
GBPNZD,20030219,111800,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,111900,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,112000,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,112100,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,112200,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,112300,2.8845,2.8848,2.8844,2.8848
GBPNZD,20030219,112400,2.8852,2.8857,2.8852,2.8854
GBPNZD,20030219,112500,2.8854,2.8859,2.8854,2.8859
GBPNZD,20030219,112600,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,112700,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,112800,2.8859,2.8859,2.8859,2.8859
GBPNZD,20030219,112900,2.8856,2.8857,2.8856,2.8857
GBPNZD,20030219,113000,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,113100,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,113200,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,113300,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,113400,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,113500,2.8857,2.8857,2.8851,2.8851
GBPNZD,20030219,113600,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030219,113700,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,113800,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,113900,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,114000,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030219,114100,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,114200,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,114300,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,114400,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030219,114500,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,114600,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,114700,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,114800,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,114900,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,115000,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,115100,2.8846,2.8846,2.8838,2.8838
GBPNZD,20030219,115200,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030219,115300,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030219,115400,2.8835,2.8838,2.8835,2.8838
GBPNZD,20030219,115500,2.8838,2.8842,2.8838,2.8842
GBPNZD,20030219,115600,2.8842,2.8844,2.8842,2.8844
GBPNZD,20030219,115700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,115800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,115900,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,120000,2.8844,2.8851,2.8844,2.8851
GBPNZD,20030219,120100,2.8851,2.8853,2.8851,2.8853
GBPNZD,20030219,120200,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030219,120300,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030219,120400,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030219,120500,2.8857,2.8858,2.8857,2.8858
GBPNZD,20030219,120600,2.8858,2.8866,2.8858,2.8866
GBPNZD,20030219,120700,2.8866,2.8867,2.8866,2.8867
GBPNZD,20030219,120800,2.8867,2.8867,2.8864,2.8864
GBPNZD,20030219,120900,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030219,121000,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030219,121100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,121200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,121300,2.8824,2.8824,2.8806,2.8806
GBPNZD,20030219,121400,2.8806,2.8810,2.8806,2.8810
GBPNZD,20030219,121500,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030219,121600,2.8810,2.8812,2.8810,2.8812
GBPNZD,20030219,121700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030219,121800,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030219,121900,2.8812,2.8817,2.8812,2.8817
GBPNZD,20030219,122000,2.8817,2.8823,2.8817,2.8823
GBPNZD,20030219,122100,2.8823,2.8824,2.8823,2.8824
GBPNZD,20030219,122200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,122300,2.8824,2.8824,2.8821,2.8821
GBPNZD,20030219,122400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,122500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,122600,2.8821,2.8823,2.8821,2.8823
GBPNZD,20030219,122700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,122800,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030219,122900,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030219,123000,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030219,123100,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030219,123200,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030219,123300,2.8819,2.8819,2.8817,2.8817
GBPNZD,20030219,123400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,123500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,123600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,123700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,123800,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030219,123900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,124000,2.8816,2.8816,2.8804,2.8804
GBPNZD,20030219,124100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030219,124200,2.8806,2.8807,2.8806,2.8807
GBPNZD,20030219,124300,2.8807,2.8814,2.8807,2.8814
GBPNZD,20030219,124400,2.8816,2.8821,2.8816,2.8821
GBPNZD,20030219,124500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,124600,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030219,124700,2.8819,2.8819,2.8818,2.8818
GBPNZD,20030219,124800,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030219,124900,2.8818,2.8818,2.8814,2.8814
GBPNZD,20030219,125000,2.8814,2.8814,2.8813,2.8814
GBPNZD,20030219,125100,2.8814,2.8820,2.8814,2.8820
GBPNZD,20030219,125200,2.8820,2.8826,2.8820,2.8826
GBPNZD,20030219,125300,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,125400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,125500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,125600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,125700,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,125800,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,125900,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,130000,2.8827,2.8830,2.8827,2.8830
GBPNZD,20030219,130100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,130200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,130300,2.8822,2.8822,2.8819,2.8819
GBPNZD,20030219,130400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,130500,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,130600,2.8816,2.8816,2.8810,2.8810
GBPNZD,20030219,130700,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030219,130800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030219,130900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,131000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,131100,2.8814,2.8817,2.8814,2.8817
GBPNZD,20030219,131200,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,131300,2.8817,2.8818,2.8817,2.8818
GBPNZD,20030219,131400,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030219,131500,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030219,131600,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030219,131700,2.8817,2.8821,2.8817,2.8821
GBPNZD,20030219,131800,2.8822,2.8826,2.8822,2.8826
GBPNZD,20030219,131900,2.8827,2.8828,2.8826,2.8826
GBPNZD,20030219,132000,2.8826,2.8826,2.8820,2.8820
GBPNZD,20030219,132100,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030219,132200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030219,132300,2.8823,2.8826,2.8823,2.8826
GBPNZD,20030219,132400,2.8826,2.8826,2.8824,2.8824
GBPNZD,20030219,132500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,132600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,132700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,132800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,132900,2.8823,2.8828,2.8823,2.8828
GBPNZD,20030219,133000,2.8830,2.8830,2.8828,2.8828
GBPNZD,20030219,133100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,133200,2.8828,2.8831,2.8828,2.8831
GBPNZD,20030219,133300,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,133400,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,133500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,133600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,133700,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,133800,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030219,133900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134300,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134500,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,134700,2.8839,2.8839,2.8826,2.8826
GBPNZD,20030219,134800,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,134900,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,135000,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,135100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,135200,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,135300,2.8826,2.8833,2.8826,2.8833
GBPNZD,20030219,135400,2.8833,2.8834,2.8831,2.8831
GBPNZD,20030219,135500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,135600,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,135700,2.8830,2.8830,2.8825,2.8825
GBPNZD,20030219,135800,2.8816,2.8817,2.8815,2.8817
GBPNZD,20030219,135900,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,140000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,140100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,140200,2.8824,2.8838,2.8824,2.8838
GBPNZD,20030219,140300,2.8838,2.8839,2.8838,2.8839
GBPNZD,20030219,140400,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030219,140500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030219,140600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030219,140700,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030219,140800,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030219,140900,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030219,141000,2.8845,2.8845,2.8844,2.8844
GBPNZD,20030219,141100,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,141200,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,141300,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,141400,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,141500,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,141600,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,141700,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,141800,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030219,141900,2.8842,2.8842,2.8842,2.8842
GBPNZD,20030219,142000,2.8842,2.8842,2.8835,2.8838
GBPNZD,20030219,142100,2.8841,2.8843,2.8837,2.8837
GBPNZD,20030219,142200,2.8832,2.8832,2.8830,2.8831
GBPNZD,20030219,142300,2.8841,2.8841,2.8840,2.8840
GBPNZD,20030219,142400,2.8840,2.8841,2.8840,2.8841
GBPNZD,20030219,142500,2.8842,2.8845,2.8842,2.8843
GBPNZD,20030219,142600,2.8843,2.8843,2.8841,2.8841
GBPNZD,20030219,142700,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030219,142800,2.8845,2.8854,2.8845,2.8854
GBPNZD,20030219,142900,2.8856,2.8858,2.8856,2.8858
GBPNZD,20030219,143000,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030219,143100,2.8858,2.8858,2.8851,2.8851
GBPNZD,20030219,143200,2.8853,2.8858,2.8853,2.8858
GBPNZD,20030219,143300,2.8856,2.8856,2.8855,2.8855
GBPNZD,20030219,143400,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,143500,2.8854,2.8854,2.8853,2.8853
GBPNZD,20030219,143600,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,143700,2.8853,2.8853,2.8851,2.8851
GBPNZD,20030219,143800,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030219,143900,2.8851,2.8855,2.8851,2.8855
GBPNZD,20030219,144000,2.8856,2.8858,2.8856,2.8858
GBPNZD,20030219,144100,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,144200,2.8860,2.8861,2.8860,2.8861
GBPNZD,20030219,144300,2.8861,2.8868,2.8861,2.8868
GBPNZD,20030219,144400,2.8868,2.8868,2.8863,2.8863
GBPNZD,20030219,144500,2.8862,2.8863,2.8862,2.8863
GBPNZD,20030219,144600,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030219,144700,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030219,144800,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030219,144900,2.8862,2.8866,2.8862,2.8866
GBPNZD,20030219,145000,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030219,145100,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030219,145200,2.8867,2.8870,2.8867,2.8870
GBPNZD,20030219,145300,2.8872,2.8876,2.8872,2.8876
GBPNZD,20030219,145400,2.8876,2.8885,2.8876,2.8885
GBPNZD,20030219,145500,2.8886,2.8891,2.8886,2.8889
GBPNZD,20030219,145600,2.8886,2.8886,2.8884,2.8884
GBPNZD,20030219,145700,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030219,145800,2.8882,2.8882,2.8877,2.8877
GBPNZD,20030219,145900,2.8877,2.8877,2.8871,2.8871
GBPNZD,20030219,150000,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,150100,2.8873,2.8873,2.8872,2.8872
GBPNZD,20030219,150200,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,150300,2.8872,2.8872,2.8870,2.8870
GBPNZD,20030219,150400,2.8869,2.8869,2.8866,2.8866
GBPNZD,20030219,150500,2.8866,2.8867,2.8866,2.8867
GBPNZD,20030219,150600,2.8867,2.8877,2.8867,2.8877
GBPNZD,20030219,150700,2.8879,2.8881,2.8879,2.8881
GBPNZD,20030219,150800,2.8881,2.8881,2.8878,2.8878
GBPNZD,20030219,150900,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030219,151000,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030219,151100,2.8879,2.8886,2.8879,2.8884
GBPNZD,20030219,151200,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030219,151300,2.8884,2.8884,2.8884,2.8884
GBPNZD,20030219,151400,2.8877,2.8877,2.8876,2.8876
GBPNZD,20030219,151500,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,151600,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,151700,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,151800,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,151900,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,152000,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,152100,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,152200,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,152300,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,152400,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,152500,2.8872,2.8876,2.8872,2.8876
GBPNZD,20030219,152600,2.8876,2.8876,2.8876,2.8876
GBPNZD,20030219,152700,2.8876,2.8876,2.8873,2.8873
GBPNZD,20030219,152800,2.8873,2.8877,2.8873,2.8877
GBPNZD,20030219,152900,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030219,153000,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030219,153100,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030219,153200,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030219,153300,2.8877,2.8878,2.8877,2.8878
GBPNZD,20030219,153400,2.8878,2.8878,2.8878,2.8878
GBPNZD,20030219,153500,2.8882,2.8882,2.8882,2.8882
GBPNZD,20030219,153600,2.8881,2.8881,2.8881,2.8881
GBPNZD,20030219,153700,2.8880,2.8880,2.8879,2.8879
GBPNZD,20030219,153800,2.8879,2.8882,2.8878,2.8882
GBPNZD,20030219,153900,2.8885,2.8893,2.8885,2.8893
GBPNZD,20030219,154000,2.8894,2.8894,2.8883,2.8883
GBPNZD,20030219,154100,2.8882,2.8882,2.8877,2.8877
GBPNZD,20030219,154200,2.8877,2.8879,2.8876,2.8876
GBPNZD,20030219,154300,2.8876,2.8876,2.8873,2.8873
GBPNZD,20030219,154400,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030219,154500,2.8874,2.8875,2.8874,2.8875
GBPNZD,20030219,154600,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030219,154700,2.8875,2.8875,2.8875,2.8875
GBPNZD,20030219,154800,2.8875,2.8875,2.8873,2.8873
GBPNZD,20030219,154900,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030219,155000,2.8871,2.8874,2.8871,2.8874
GBPNZD,20030219,155100,2.8874,2.8874,2.8871,2.8871
GBPNZD,20030219,155200,2.8872,2.8873,2.8872,2.8873
GBPNZD,20030219,155300,2.8872,2.8872,2.8856,2.8856
GBPNZD,20030219,155400,2.8858,2.8860,2.8858,2.8860
GBPNZD,20030219,155500,2.8860,2.8869,2.8860,2.8869
GBPNZD,20030219,155600,2.8871,2.8873,2.8871,2.8873
GBPNZD,20030219,155700,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030219,155800,2.8873,2.8873,2.8872,2.8872
GBPNZD,20030219,155900,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,160000,2.8870,2.8870,2.8868,2.8868
GBPNZD,20030219,160100,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030219,160200,2.8868,2.8868,2.8868,2.8868
GBPNZD,20030219,160300,2.8868,2.8868,2.8862,2.8862
GBPNZD,20030219,160400,2.8863,2.8872,2.8863,2.8872
GBPNZD,20030219,160500,2.8874,2.8877,2.8874,2.8877
GBPNZD,20030219,160600,2.8877,2.8877,2.8876,2.8876
GBPNZD,20030219,160700,2.8875,2.8875,2.8867,2.8867
GBPNZD,20030219,160800,2.8866,2.8866,2.8861,2.8861
GBPNZD,20030219,160900,2.8861,2.8861,2.8859,2.8859
GBPNZD,20030219,161000,2.8859,2.8859,2.8858,2.8858
GBPNZD,20030219,161100,2.8857,2.8861,2.8857,2.8861
GBPNZD,20030219,161200,2.8864,2.8871,2.8864,2.8871
GBPNZD,20030219,161300,2.8872,2.8874,2.8872,2.8872
GBPNZD,20030219,161400,2.8874,2.8876,2.8872,2.8872
GBPNZD,20030219,161500,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,161600,2.8872,2.8876,2.8872,2.8876
GBPNZD,20030219,161700,2.8877,2.8881,2.8877,2.8881
GBPNZD,20030219,161800,2.8885,2.8888,2.8885,2.8888
GBPNZD,20030219,161900,2.8888,2.8888,2.8885,2.8885
GBPNZD,20030219,162000,2.8885,2.8885,2.8877,2.8877
GBPNZD,20030219,162100,2.8876,2.8876,2.8870,2.8871
GBPNZD,20030219,162200,2.8872,2.8877,2.8872,2.8876
GBPNZD,20030219,162300,2.8875,2.8877,2.8875,2.8877
GBPNZD,20030219,162400,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030219,162500,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030219,162600,2.8875,2.8877,2.8875,2.8877
GBPNZD,20030219,162700,2.8879,2.8884,2.8879,2.8884
GBPNZD,20030219,162800,2.8886,2.8886,2.8883,2.8883
GBPNZD,20030219,162900,2.8883,2.8883,2.8883,2.8883
GBPNZD,20030219,163000,2.8883,2.8883,2.8882,2.8882
GBPNZD,20030219,163100,2.8882,2.8884,2.8882,2.8884
GBPNZD,20030219,163200,2.8884,2.8887,2.8884,2.8887
GBPNZD,20030219,163300,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030219,163400,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030219,163500,2.8888,2.8900,2.8887,2.8900
GBPNZD,20030219,163600,2.8896,2.8896,2.8866,2.8866
GBPNZD,20030219,163700,2.8866,2.8866,2.8863,2.8863
GBPNZD,20030219,163800,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030219,163900,2.8860,2.8860,2.8860,2.8860
GBPNZD,20030219,164000,2.8862,2.8863,2.8862,2.8863
GBPNZD,20030219,164100,2.8869,2.8869,2.8866,2.8867
GBPNZD,20030219,164200,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030219,164300,2.8869,2.8869,2.8869,2.8869
GBPNZD,20030219,164400,2.8866,2.8872,2.8866,2.8872
GBPNZD,20030219,164500,2.8873,2.8873,2.8866,2.8866
GBPNZD,20030219,164600,2.8866,2.8866,2.8863,2.8863
GBPNZD,20030219,164700,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030219,164800,2.8860,2.8860,2.8859,2.8859
GBPNZD,20030219,164900,2.8856,2.8856,2.8855,2.8855
GBPNZD,20030219,165000,2.8855,2.8860,2.8855,2.8860
GBPNZD,20030219,165100,2.8860,2.8863,2.8860,2.8863
GBPNZD,20030219,165200,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,165300,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,165400,2.8861,2.8866,2.8858,2.8866
GBPNZD,20030219,165500,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030219,165600,2.8864,2.8864,2.8863,2.8863
GBPNZD,20030219,165700,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,165800,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,165900,2.8858,2.8858,2.8836,2.8836
GBPNZD,20030219,170000,2.8835,2.8835,2.8829,2.8829
GBPNZD,20030219,170100,2.8823,2.8823,2.8822,2.8822
GBPNZD,20030219,170200,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030219,170300,2.8817,2.8821,2.8817,2.8821
GBPNZD,20030219,170400,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030219,170500,2.8819,2.8838,2.8819,2.8838
GBPNZD,20030219,170600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,170700,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,170800,2.8841,2.8844,2.8836,2.8836
GBPNZD,20030219,170900,2.8836,2.8836,2.8836,2.8836
GBPNZD,20030219,171000,2.8836,2.8836,2.8834,2.8834
GBPNZD,20030219,171100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,171200,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,171300,2.8841,2.8841,2.8838,2.8838
GBPNZD,20030219,171400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030219,171500,2.8838,2.8838,2.8835,2.8835
GBPNZD,20030219,171600,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,171700,2.8834,2.8838,2.8834,2.8838
GBPNZD,20030219,171800,2.8838,2.8843,2.8838,2.8843
GBPNZD,20030219,171900,2.8843,2.8844,2.8843,2.8844
GBPNZD,20030219,172000,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,172100,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030219,172200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030219,172300,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030219,172400,2.8846,2.8848,2.8846,2.8848
GBPNZD,20030219,172500,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,172600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,172700,2.8844,2.8846,2.8844,2.8846
GBPNZD,20030219,172800,2.8844,2.8850,2.8844,2.8850
GBPNZD,20030219,172900,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,173000,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,173100,2.8850,2.8855,2.8850,2.8855
GBPNZD,20030219,173200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030219,173300,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030219,173400,2.8855,2.8855,2.8845,2.8849
GBPNZD,20030219,173500,2.8851,2.8855,2.8851,2.8853
GBPNZD,20030219,173600,2.8853,2.8853,2.8853,2.8853
GBPNZD,20030219,173700,2.8853,2.8853,2.8842,2.8842
GBPNZD,20030219,173800,2.8842,2.8842,2.8833,2.8833
GBPNZD,20030219,173900,2.8832,2.8832,2.8828,2.8831
GBPNZD,20030219,174000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,174100,2.8844,2.8844,2.8836,2.8837
GBPNZD,20030219,174200,2.8837,2.8838,2.8837,2.8838
GBPNZD,20030219,174300,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030219,174400,2.8847,2.8852,2.8847,2.8852
GBPNZD,20030219,174500,2.8852,2.8856,2.8852,2.8856
GBPNZD,20030219,174600,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,174700,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030219,174800,2.8849,2.8851,2.8849,2.8851
GBPNZD,20030219,174900,2.8851,2.8853,2.8851,2.8853
GBPNZD,20030219,175000,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030219,175100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,175200,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,175300,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,175400,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,175500,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030219,175600,2.8849,2.8880,2.8849,2.8880
GBPNZD,20030219,175700,2.8880,2.8880,2.8879,2.8879
GBPNZD,20030219,175800,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030219,175900,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030219,180000,2.8879,2.8879,2.8878,2.8878
GBPNZD,20030219,180100,2.8878,2.8880,2.8878,2.8880
GBPNZD,20030219,180200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030219,180300,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030219,180400,2.8880,2.8880,2.8865,2.8865
GBPNZD,20030219,180500,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030219,180600,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030219,180700,2.8865,2.8865,2.8855,2.8855
GBPNZD,20030219,180800,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,180900,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,181000,2.8856,2.8856,2.8848,2.8848
GBPNZD,20030219,181100,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,181200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,181300,2.8839,2.8851,2.8839,2.8851
GBPNZD,20030219,181400,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,181500,2.8851,2.8851,2.8848,2.8848
GBPNZD,20030219,181600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,181700,2.8848,2.8848,2.8845,2.8845
GBPNZD,20030219,181800,2.8844,2.8845,2.8844,2.8845
GBPNZD,20030219,181900,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030219,182000,2.8852,2.8869,2.8852,2.8869
GBPNZD,20030219,182100,2.8872,2.8873,2.8872,2.8873
GBPNZD,20030219,182200,2.8873,2.8873,2.8870,2.8870
GBPNZD,20030219,182300,2.8870,2.8870,2.8866,2.8866
GBPNZD,20030219,182400,2.8866,2.8866,2.8863,2.8863
GBPNZD,20030219,182500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,182600,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,182700,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,182800,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,182900,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030219,183000,2.8863,2.8869,2.8863,2.8869
GBPNZD,20030219,183100,2.8870,2.8875,2.8870,2.8872
GBPNZD,20030219,183200,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,183300,2.8872,2.8872,2.8872,2.8872
GBPNZD,20030219,183400,2.8872,2.8872,2.8859,2.8859
GBPNZD,20030219,183500,2.8859,2.8859,2.8857,2.8857
GBPNZD,20030219,183600,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,183700,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,183800,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,183900,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030219,184000,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030219,184100,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,184200,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,184300,2.8838,2.8838,2.8836,2.8836
GBPNZD,20030219,184400,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,184500,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,184600,2.8849,2.8849,2.8847,2.8847
GBPNZD,20030219,184700,2.8845,2.8845,2.8840,2.8840
GBPNZD,20030219,184800,2.8844,2.8846,2.8824,2.8824
GBPNZD,20030219,184900,2.8820,2.8820,2.8813,2.8813
GBPNZD,20030219,185000,2.8813,2.8837,2.8813,2.8837
GBPNZD,20030219,185100,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030219,185200,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030219,185300,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030219,185400,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,185500,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,185600,2.8843,2.8843,2.8839,2.8839
GBPNZD,20030219,185700,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,185800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,185900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190100,2.8829,2.8830,2.8829,2.8830
GBPNZD,20030219,190200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190300,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190400,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,190700,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030219,190800,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,190900,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,191000,2.8836,2.8839,2.8836,2.8839
GBPNZD,20030219,191100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,191200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,191300,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,191400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,191500,2.8839,2.8844,2.8839,2.8844
GBPNZD,20030219,191600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,191700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,191800,2.8844,2.8844,2.8840,2.8841
GBPNZD,20030219,191900,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030219,192000,2.8841,2.8846,2.8841,2.8846
GBPNZD,20030219,192100,2.8846,2.8846,2.8839,2.8839
GBPNZD,20030219,192200,2.8839,2.8839,2.8838,2.8838
GBPNZD,20030219,192300,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030219,192400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030219,192500,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,192600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,192700,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,192800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,192900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,193000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,193100,2.8839,2.8845,2.8839,2.8845
GBPNZD,20030219,193200,2.8846,2.8851,2.8846,2.8851
GBPNZD,20030219,193300,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,193400,2.8854,2.8856,2.8854,2.8854
GBPNZD,20030219,193500,2.8852,2.8852,2.8851,2.8851
GBPNZD,20030219,193600,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,193700,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,193800,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,193900,2.8843,2.8846,2.8843,2.8846
GBPNZD,20030219,194000,2.8846,2.8848,2.8846,2.8848
GBPNZD,20030219,194100,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,194200,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,194300,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030219,194400,2.8848,2.8850,2.8848,2.8849
GBPNZD,20030219,194500,2.8849,2.8849,2.8847,2.8847
GBPNZD,20030219,194600,2.8847,2.8854,2.8847,2.8854
GBPNZD,20030219,194700,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,194800,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,194900,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,195000,2.8857,2.8857,2.8856,2.8856
GBPNZD,20030219,195100,2.8857,2.8858,2.8857,2.8858
GBPNZD,20030219,195200,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,195300,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,195400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,195500,2.8858,2.8858,2.8858,2.8858
GBPNZD,20030219,195600,2.8857,2.8857,2.8857,2.8857
GBPNZD,20030219,195700,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,195800,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,195900,2.8856,2.8856,2.8856,2.8856
GBPNZD,20030219,200000,2.8856,2.8856,2.8854,2.8854
GBPNZD,20030219,200100,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,200200,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,200300,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,200400,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,200500,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,200600,2.8854,2.8854,2.8854,2.8854
GBPNZD,20030219,200700,2.8854,2.8854,2.8852,2.8852
GBPNZD,20030219,200800,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030219,200900,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030219,201000,2.8852,2.8852,2.8844,2.8844
GBPNZD,20030219,201100,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,201200,2.8844,2.8844,2.8843,2.8843
GBPNZD,20030219,201300,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,201400,2.8843,2.8843,2.8843,2.8843
GBPNZD,20030219,201500,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,201600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030219,201700,2.8844,2.8851,2.8844,2.8851
GBPNZD,20030219,201800,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,201900,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030219,202000,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202100,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202200,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202300,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202400,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202500,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202600,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202700,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202800,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,202900,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,203000,2.8850,2.8850,2.8850,2.8850
GBPNZD,20030219,203100,2.8850,2.8850,2.8831,2.8831
GBPNZD,20030219,203200,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,203300,2.8831,2.8831,2.8829,2.8829
GBPNZD,20030219,203400,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030219,203500,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030219,203600,2.8829,2.8832,2.8829,2.8832
GBPNZD,20030219,203700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030219,203800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030219,203900,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030219,204000,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030219,204100,2.8832,2.8832,2.8829,2.8829
GBPNZD,20030219,204200,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030219,204300,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030219,204400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,204500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,204600,2.8827,2.8831,2.8827,2.8831
GBPNZD,20030219,204700,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030219,204800,2.8831,2.8831,2.8830,2.8831
GBPNZD,20030219,204900,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,205000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,205100,2.8831,2.8834,2.8831,2.8834
GBPNZD,20030219,205200,2.8833,2.8833,2.8831,2.8831
GBPNZD,20030219,205300,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,205400,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,205500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,205600,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030219,205700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030219,205800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030219,205900,2.8832,2.8835,2.8832,2.8835
GBPNZD,20030219,210000,2.8835,2.8835,2.8827,2.8827
GBPNZD,20030219,210100,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,210200,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,210300,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,210400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030219,210500,2.8827,2.8827,2.8817,2.8817
GBPNZD,20030219,210600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,210700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,210800,2.8817,2.8817,2.8809,2.8812
GBPNZD,20030219,210900,2.8814,2.8817,2.8814,2.8817
GBPNZD,20030219,211000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,211100,2.8821,2.8824,2.8821,2.8824
GBPNZD,20030219,211200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,211300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,211400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,211500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,211600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,211700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,211800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,211900,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212200,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212300,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212400,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,212800,2.8823,2.8826,2.8823,2.8826
GBPNZD,20030219,212900,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030219,213000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,213100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,213200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,213300,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030219,213400,2.8828,2.8830,2.8827,2.8830
GBPNZD,20030219,213500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,213600,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,213700,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,213800,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,213900,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030219,214000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214100,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214300,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214400,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,214900,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030219,215000,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,215100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,215200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,215300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,215400,2.8834,2.8834,2.8830,2.8830
GBPNZD,20030219,215500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,215600,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030219,215700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,215800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,215900,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030219,220000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,220100,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,220200,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,220300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,220400,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,220500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,220600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,220700,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,220800,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,220900,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,221000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,221100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,221200,2.8824,2.8830,2.8824,2.8830
GBPNZD,20030219,221300,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,221400,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,221500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,221600,2.8830,2.8830,2.8826,2.8826
GBPNZD,20030219,221700,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030219,221800,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030219,221900,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,222000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,222100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,222200,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030219,222300,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030219,222400,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030219,222500,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030219,222600,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030219,222700,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030219,222800,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,222900,2.8824,2.8826,2.8824,2.8826
GBPNZD,20030219,223000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030219,223100,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030219,223200,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,223300,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030219,223400,2.8823,2.8826,2.8823,2.8824
GBPNZD,20030219,223500,2.8826,2.8829,2.8826,2.8829
GBPNZD,20030219,223600,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030219,223700,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030219,223800,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030219,223900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030219,224000,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030219,224100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224300,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224500,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224600,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224700,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224800,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,224900,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,225000,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030219,225100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225300,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225400,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225500,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225700,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030219,225800,2.8839,2.8839,2.8834,2.8834
GBPNZD,20030219,225900,2.8833,2.8833,2.8831,2.8831
GBPNZD,20030219,230000,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030219,230100,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030219,230200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030219,230300,2.8830,2.8830,2.8829,2.8829
GBPNZD,20030219,230400,2.8829,2.8829,2.8820,2.8820
GBPNZD,20030219,230500,2.8820,2.8821,2.8820,2.8821
GBPNZD,20030219,230600,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030219,230700,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030219,230800,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030219,230900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,231000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030219,231100,2.8821,2.8821,2.8818,2.8818
GBPNZD,20030219,231200,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030219,231300,2.8818,2.8818,2.8816,2.8816
GBPNZD,20030219,231400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,231500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,231600,2.8817,2.8817,2.8814,2.8814
GBPNZD,20030219,231700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,231800,2.8814,2.8818,2.8814,2.8818
GBPNZD,20030219,231900,2.8818,2.8818,2.8817,2.8817
GBPNZD,20030219,232000,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030219,232100,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030219,232200,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232500,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232600,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,232900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,233000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,233100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,233200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,233300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,233400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,233500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030219,233600,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030219,233700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030219,233800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030219,233900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030219,234000,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030219,234100,2.8808,2.8809,2.8808,2.8809
GBPNZD,20030219,234200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234400,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,234900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,235000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,235100,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030219,235200,2.8809,2.8809,2.8796,2.8796
GBPNZD,20030219,235300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030219,235400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030219,235500,2.8796,2.8804,2.8796,2.8804
GBPNZD,20030219,235600,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030219,235700,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030219,235800,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030219,235900,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030220,000000,2.8804,2.8804,2.8804,2.8804
AUDCHF,20030219,000100,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030219,000200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030219,000300,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030219,000400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,000500,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030219,000600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,000700,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,000800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,000900,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,001000,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,001100,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030219,001200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,001300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,001400,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030219,001500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,001600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,001700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,001800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,001900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,002000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,002100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,002200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,002300,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030219,002400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,002500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,002600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,002700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,002800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,002900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,003000,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030219,003100,0.8113,0.8113,0.8111,0.8111
AUDCHF,20030219,003200,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030219,003300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030219,003400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,003500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,003600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,003700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,003800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,003900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004300,0.8113,0.8114,0.8113,0.8113
AUDCHF,20030219,004400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,004900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,005900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,010000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,010100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,010200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,010300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,010400,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030219,010500,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,010600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,010700,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,010800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,010900,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030219,011000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,011100,0.8113,0.8117,0.8113,0.8117
AUDCHF,20030219,011200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,011300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,011400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,011500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030219,011600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,011700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,011800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,011900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,012000,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030219,012100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,012200,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030219,012300,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030219,012400,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030219,012500,0.8121,0.8121,0.8117,0.8117
AUDCHF,20030219,012600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,012700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,012800,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030219,012900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,013000,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030219,013100,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030219,013200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,013300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,013400,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030219,013500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,013600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,013700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,013800,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,013900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,014000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,014100,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030219,014200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,014300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,014400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,014500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,014600,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030219,014700,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030219,014800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,014900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015300,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030219,015400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,015900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,020000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,020100,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,020200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,020300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,020400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,020500,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030219,020600,0.8118,0.8118,0.8116,0.8116
AUDCHF,20030219,020700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,020800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,020900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,021000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,021100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,021200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,021300,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,021400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,021500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,021600,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030219,021700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,021800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,021900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,022000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,022100,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030219,022200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,022300,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030219,022400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,022500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,022600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,022700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,022800,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030219,022900,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030219,023000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,023100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,023200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,023300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,023400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,023500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,023600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,023700,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030219,023800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,023900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,024000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,024100,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030219,024200,0.8111,0.8111,0.8108,0.8108
AUDCHF,20030219,024300,0.8107,0.8107,0.8106,0.8107
AUDCHF,20030219,024400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,024500,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030219,024600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,024700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,024800,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030219,024900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,025600,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030219,025700,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030219,025800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,025900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,030000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,030100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,030200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,030300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,030400,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030219,030500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,030600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,030700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,030800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,030900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,031000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,031100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,031200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,031300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,031400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,031500,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030219,031600,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,031700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,031800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,031900,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,032000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,032100,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030219,032200,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,032300,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,032400,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030219,032500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,032600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,032700,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030219,032800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,032900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,033000,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030219,033100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033400,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030219,033500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,033900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,034000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,034100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,034200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,034300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,034400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,034500,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030219,034600,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,034700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,034800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030219,034900,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030219,035000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,035100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,035200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,035300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030219,035400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030219,035500,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030219,035600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,035700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,035800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,035900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,040000,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030219,040100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,040200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,040300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,040400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,040500,0.8108,0.8108,0.8104,0.8104
AUDCHF,20030219,040600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030219,040700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,040800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,040900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,041000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,041100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,041200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,041300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,041400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,041500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,041600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,041700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,041800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,041900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,042400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,042500,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030219,042600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,042900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,043000,0.8105,0.8105,0.8101,0.8101
AUDCHF,20030219,043100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,043200,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030219,043300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,043400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,043500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,043600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,043700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,043800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,043900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,044000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,044100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,044200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,044300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,044400,0.8101,0.8104,0.8101,0.8104
AUDCHF,20030219,044500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,044600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,044700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,044800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,044900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,045000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,045100,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030219,045200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030219,045300,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030219,045400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,045500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,045600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,045700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,045800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,045900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,050000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,050100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,050200,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030219,050300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,050400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,050500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,050600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,050700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,050800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,050900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,051000,0.8104,0.8108,0.8104,0.8108
AUDCHF,20030219,051100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,051200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,051300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,051400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,051500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,051600,0.8108,0.8108,0.8103,0.8103
AUDCHF,20030219,051700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,051800,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,051900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,052000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,052100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,052200,0.8105,0.8105,0.8103,0.8103
AUDCHF,20030219,052300,0.8103,0.8106,0.8103,0.8106
AUDCHF,20030219,052400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,052500,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030219,052600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,052700,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030219,052800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,052900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,053000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,053100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,053200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,053300,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030219,053400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,053500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030219,053600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,053700,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030219,053800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,053900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,054000,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030219,054100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054400,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,054800,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030219,054900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,055000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,055100,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030219,055200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,055300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,055400,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,055500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,055600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030219,055700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,055800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,055900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,060000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,060100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,060200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,060300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,060400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,060500,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030219,060600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,060700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,060800,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,060900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061400,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,061800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,061900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,062000,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030219,062100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062500,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062700,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,062800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,062900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,063000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,063100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,063200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,063300,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030219,063400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,063500,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030219,063600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,063700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,063800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,063900,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030219,064000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030219,064100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030219,064200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030219,064300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,064400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030219,064500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,064600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,064700,0.8097,0.8102,0.8097,0.8102
AUDCHF,20030219,064800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,064900,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030219,065000,0.8102,0.8103,0.8102,0.8102
AUDCHF,20030219,065100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,065200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,065300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,065400,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030219,065500,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030219,065600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,065700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,065800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,065900,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030219,070000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030219,070100,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030219,070200,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030219,070300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,070400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,070500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,070600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,070700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,070800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,070900,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030219,071000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,071100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,071200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,071300,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030219,071400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,071500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030219,071600,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030219,071700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030219,071800,0.8103,0.8105,0.8103,0.8105
AUDCHF,20030219,071900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,072000,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030219,072100,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030219,072200,0.8103,0.8105,0.8103,0.8105
AUDCHF,20030219,072300,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030219,072400,0.8104,0.8105,0.8104,0.8104
AUDCHF,20030219,072500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,072600,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030219,072700,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030219,072800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,072900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,073000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,073100,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030219,073200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,073300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,073400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,073500,0.8106,0.8106,0.8102,0.8102
AUDCHF,20030219,073600,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030219,073700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,073800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,073900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,074000,0.8100,0.8100,0.8098,0.8098
AUDCHF,20030219,074100,0.8098,0.8098,0.8097,0.8098
AUDCHF,20030219,074200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030219,074300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030219,074400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,074500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,074600,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,074700,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030219,074800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030219,074900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030219,075000,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030219,075100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,075200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030219,075300,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030219,075400,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030219,075500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,075600,0.8099,0.8102,0.8099,0.8102
AUDCHF,20030219,075700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,075800,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030219,075900,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030219,080000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,080100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,080200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,080300,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030219,080400,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030219,080500,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030219,080600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,080700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030219,080800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030219,080900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030219,081000,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030219,081100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,081200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030219,081300,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030219,081400,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030219,081500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,081600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030219,081700,0.8105,0.8107,0.8105,0.8107
AUDCHF,20030219,081800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,081900,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030219,082000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,082100,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030219,082200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,082300,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030219,082400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030219,082500,0.8105,0.8108,0.8104,0.8108
AUDCHF,20030219,082600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,082700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030219,082800,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030219,082900,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030219,083000,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030219,083100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,083200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030219,083300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030219,083400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,083500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030219,083600,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030219,083700,0.8110,0.8111,0.8109,0.8109
AUDCHF,20030219,083800,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030219,083900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,084000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,084100,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030219,084200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,084300,0.8110,0.8112,0.8110,0.8111
AUDCHF,20030219,084400,0.8111,0.8111,0.8110,0.8111
AUDCHF,20030219,084500,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030219,084600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030219,084700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,084800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,084900,0.8114,0.8116,0.8114,0.8116
AUDCHF,20030219,085000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,085100,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,085200,0.8118,0.8118,0.8115,0.8115
AUDCHF,20030219,085300,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,085400,0.8116,0.8116,0.8115,0.8116
AUDCHF,20030219,085500,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,085600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,085700,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030219,085800,0.8114,0.8115,0.8113,0.8115
AUDCHF,20030219,085900,0.8115,0.8117,0.8115,0.8117
AUDCHF,20030219,090000,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,090100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,090200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,090300,0.8113,0.8113,0.8112,0.8113
AUDCHF,20030219,090400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,090500,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030219,090600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,090700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,090800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,090900,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030219,091000,0.8113,0.8113,0.8112,0.8113
AUDCHF,20030219,091100,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030219,091200,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030219,091300,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030219,091400,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030219,091500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,091600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,091700,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030219,091800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,091900,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030219,092000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,092100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,092200,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030219,092300,0.8116,0.8119,0.8116,0.8119
AUDCHF,20030219,092400,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030219,092500,0.8121,0.8122,0.8121,0.8121
AUDCHF,20030219,092600,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030219,092700,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030219,092800,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030219,092900,0.8115,0.8115,0.8114,0.8115
AUDCHF,20030219,093000,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,093100,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,093200,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030219,093300,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030219,093400,0.8120,0.8121,0.8120,0.8120
AUDCHF,20030219,093500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,093600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,093700,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030219,093800,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030219,093900,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030219,094000,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030219,094100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,094200,0.8117,0.8119,0.8115,0.8119
AUDCHF,20030219,094300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,094400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,094500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,094600,0.8117,0.8118,0.8117,0.8117
AUDCHF,20030219,094700,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030219,094800,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030219,094900,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,095000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,095100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,095200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,095300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,095400,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,095500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,095600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,095700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,095800,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030219,095900,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030219,100000,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030219,100100,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030219,100200,0.8122,0.8123,0.8122,0.8122
AUDCHF,20030219,100300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,100400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,100500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,100600,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030219,100700,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030219,100800,0.8127,0.8127,0.8125,0.8125
AUDCHF,20030219,100900,0.8125,0.8125,0.8122,0.8122
AUDCHF,20030219,101000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,101100,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030219,101200,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,101300,0.8125,0.8125,0.8123,0.8123
AUDCHF,20030219,101400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,101500,0.8122,0.8122,0.8120,0.8122
AUDCHF,20030219,101600,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030219,101700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,101800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,101900,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030219,102000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,102100,0.8122,0.8125,0.8122,0.8125
AUDCHF,20030219,102200,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,102300,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030219,102400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,102500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,102600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,102700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,102800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,102900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,103000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,103100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,103200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,103300,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030219,103400,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030219,103500,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030219,103600,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030219,103700,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030219,103800,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030219,103900,0.8127,0.8127,0.8125,0.8125
AUDCHF,20030219,104000,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030219,104100,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,104200,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030219,104300,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030219,104400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,104500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,104600,0.8126,0.8130,0.8126,0.8128
AUDCHF,20030219,104700,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030219,104800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,104900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105500,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030219,105600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,105700,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,105800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,105900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,110000,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,110100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,110200,0.8130,0.8130,0.8126,0.8126
AUDCHF,20030219,110300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,110400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,110500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,110600,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030219,110700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030219,110800,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,110900,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030219,111000,0.8127,0.8127,0.8125,0.8125
AUDCHF,20030219,111100,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030219,111200,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,111300,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030219,111400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,111500,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030219,111600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,111700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,111800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,111900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,112000,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030219,112100,0.8126,0.8126,0.8125,0.8126
AUDCHF,20030219,112200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,112300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,112400,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030219,112500,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030219,112600,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030219,112700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,112800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,112900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,113000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,113100,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,113200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,113300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,113400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,113500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,113600,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030219,113700,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,113800,0.8130,0.8130,0.8129,0.8130
AUDCHF,20030219,113900,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030219,114000,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,114100,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,114200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,114300,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030219,114400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,114500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,114600,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030219,114700,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030219,114800,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030219,114900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,115000,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,115100,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030219,115200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,115300,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030219,115400,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,115500,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,115600,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,115700,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,115800,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,115900,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,120000,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030219,120100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,120200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,120300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,120400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,120500,0.8130,0.8130,0.8127,0.8127
AUDCHF,20030219,120600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,120700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030219,120800,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,120900,0.8128,0.8131,0.8128,0.8130
AUDCHF,20030219,121000,0.8130,0.8135,0.8130,0.8135
AUDCHF,20030219,121100,0.8136,0.8142,0.8136,0.8142
AUDCHF,20030219,121200,0.8143,0.8143,0.8141,0.8141
AUDCHF,20030219,121300,0.8140,0.8140,0.8138,0.8138
AUDCHF,20030219,121400,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030219,121500,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,121600,0.8138,0.8141,0.8138,0.8141
AUDCHF,20030219,121700,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030219,121800,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030219,121900,0.8141,0.8141,0.8138,0.8138
AUDCHF,20030219,122000,0.8138,0.8138,0.8136,0.8136
AUDCHF,20030219,122100,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030219,122200,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030219,122300,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030219,122400,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,122500,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030219,122600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,122700,0.8137,0.8141,0.8137,0.8141
AUDCHF,20030219,122800,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030219,122900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030219,123000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030219,123100,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,123200,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,123300,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,123400,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,123500,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,123600,0.8137,0.8137,0.8134,0.8134
AUDCHF,20030219,123700,0.8134,0.8134,0.8131,0.8131
AUDCHF,20030219,123800,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030219,123900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,124000,0.8134,0.8138,0.8134,0.8138
AUDCHF,20030219,124100,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030219,124200,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030219,124300,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030219,124400,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030219,124500,0.8139,0.8139,0.8133,0.8133
AUDCHF,20030219,124600,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,124700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,124800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,124900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,125000,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,125100,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030219,125200,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030219,125300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,125400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,125500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,125600,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030219,125700,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,125800,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,125900,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,130000,0.8132,0.8132,0.8130,0.8131
AUDCHF,20030219,130100,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030219,130200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,130300,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030219,130400,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,130500,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,130600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,130700,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030219,130800,0.8135,0.8135,0.8133,0.8133
AUDCHF,20030219,130900,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,131000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,131100,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131300,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131400,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131500,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131600,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131700,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131800,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,131900,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,132000,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,132100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,132200,0.8134,0.8134,0.8130,0.8130
AUDCHF,20030219,132300,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030219,132400,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,132500,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,132600,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,132700,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,132800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,132900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,133000,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,133100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,133200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,133300,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,133400,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,133500,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,133600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,133700,0.8137,0.8137,0.8135,0.8135
AUDCHF,20030219,133800,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,133900,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030219,134000,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030219,134100,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,134200,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030219,134300,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,134400,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,134500,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,134600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,134700,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,134800,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,134900,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,135000,0.8137,0.8137,0.8135,0.8135
AUDCHF,20030219,135100,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,135200,0.8135,0.8138,0.8135,0.8138
AUDCHF,20030219,135300,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030219,135400,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030219,135500,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030219,135600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030219,135700,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030219,135800,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030219,135900,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030219,140000,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030219,140100,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030219,140200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030219,140300,0.8142,0.8142,0.8139,0.8139
AUDCHF,20030219,140400,0.8139,0.8140,0.8139,0.8140
AUDCHF,20030219,140500,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030219,140600,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,140700,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030219,140800,0.8139,0.8140,0.8139,0.8140
AUDCHF,20030219,140900,0.8140,0.8140,0.8138,0.8138
AUDCHF,20030219,141000,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,141100,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,141200,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,141300,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,141400,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,141500,0.8138,0.8140,0.8137,0.8137
AUDCHF,20030219,141600,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030219,141700,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030219,141800,0.8135,0.8137,0.8135,0.8136
AUDCHF,20030219,141900,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,142000,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,142100,0.8135,0.8135,0.8132,0.8132
AUDCHF,20030219,142200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,142300,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,142400,0.8133,0.8133,0.8130,0.8130
AUDCHF,20030219,142500,0.8130,0.8132,0.8130,0.8132
AUDCHF,20030219,142600,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,142700,0.8133,0.8134,0.8132,0.8132
AUDCHF,20030219,142800,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030219,142900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,143000,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030219,143100,0.8130,0.8130,0.8129,0.8130
AUDCHF,20030219,143200,0.8129,0.8130,0.8128,0.8130
AUDCHF,20030219,143300,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030219,143400,0.8131,0.8133,0.8131,0.8131
AUDCHF,20030219,143500,0.8131,0.8131,0.8128,0.8129
AUDCHF,20030219,143600,0.8130,0.8132,0.8128,0.8132
AUDCHF,20030219,143700,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030219,143800,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030219,143900,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,144000,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,144100,0.8131,0.8133,0.8131,0.8131
AUDCHF,20030219,144200,0.8131,0.8131,0.8129,0.8129
AUDCHF,20030219,144300,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030219,144400,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030219,144500,0.8129,0.8130,0.8129,0.8129
AUDCHF,20030219,144600,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030219,144700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030219,144800,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030219,144900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,145000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,145100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,145200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,145300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,145400,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030219,145500,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,145600,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030219,145700,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,145800,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030219,145900,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,150000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,150100,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,150200,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,150300,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,150400,0.8132,0.8134,0.8132,0.8134
AUDCHF,20030219,150500,0.8135,0.8135,0.8133,0.8133
AUDCHF,20030219,150600,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030219,150700,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,150800,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,150900,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030219,151000,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030219,151100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,151200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,151300,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030219,151400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,151500,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030219,151600,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,151700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,151800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,151900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,152000,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,152100,0.8133,0.8133,0.8129,0.8129
AUDCHF,20030219,152200,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030219,152300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,152400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,152500,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030219,152600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,152700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,152800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,152900,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030219,153000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,153100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,153200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,153300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,153400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,153500,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030219,153600,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,153700,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030219,153800,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030219,153900,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030219,154000,0.8124,0.8129,0.8124,0.8129
AUDCHF,20030219,154100,0.8129,0.8131,0.8129,0.8131
AUDCHF,20030219,154200,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030219,154300,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030219,154400,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,154500,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030219,154600,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,154700,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,154800,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030219,154900,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030219,155000,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030219,155100,0.8128,0.8128,0.8125,0.8125
AUDCHF,20030219,155200,0.8126,0.8127,0.8124,0.8124
AUDCHF,20030219,155300,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030219,155400,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030219,155500,0.8125,0.8125,0.8122,0.8122
AUDCHF,20030219,155600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,155700,0.8121,0.8122,0.8120,0.8122
AUDCHF,20030219,155800,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030219,155900,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030219,160000,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030219,160100,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030219,160200,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030219,160300,0.8120,0.8120,0.8119,0.8120
AUDCHF,20030219,160400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,160500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030219,160600,0.8120,0.8121,0.8120,0.8120
AUDCHF,20030219,160700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,160800,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030219,160900,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030219,161000,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030219,161100,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030219,161200,0.8120,0.8120,0.8113,0.8113
AUDCHF,20030219,161300,0.8112,0.8115,0.8110,0.8115
AUDCHF,20030219,161400,0.8116,0.8116,0.8115,0.8116
AUDCHF,20030219,161500,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030219,161600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,161700,0.8112,0.8112,0.8109,0.8109
AUDCHF,20030219,161800,0.8108,0.8111,0.8108,0.8111
AUDCHF,20030219,161900,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030219,162000,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030219,162100,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030219,162200,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030219,162300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,162400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,162500,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,162600,0.8117,0.8117,0.8113,0.8113
AUDCHF,20030219,162700,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030219,162800,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030219,162900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030219,163000,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030219,163100,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030219,163200,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030219,163300,0.8110,0.8116,0.8110,0.8116
AUDCHF,20030219,163400,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,163500,0.8117,0.8119,0.8117,0.8117
AUDCHF,20030219,163600,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030219,163700,0.8113,0.8113,0.8112,0.8113
AUDCHF,20030219,163800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,163900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,164000,0.8116,0.8120,0.8116,0.8120
AUDCHF,20030219,164100,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030219,164200,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030219,164300,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030219,164400,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030219,164500,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030219,164600,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030219,164700,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030219,164800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030219,164900,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,165000,0.8117,0.8119,0.8117,0.8117
AUDCHF,20030219,165100,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030219,165200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,165300,0.8118,0.8118,0.8117,0.8118
AUDCHF,20030219,165400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,165500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,165600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,165700,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030219,165800,0.8115,0.8120,0.8115,0.8120
AUDCHF,20030219,165900,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030219,170000,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030219,170100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,170200,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030219,170300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,170400,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030219,170500,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030219,170600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,170700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,170800,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030219,170900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,171000,0.8122,0.8122,0.8118,0.8118
AUDCHF,20030219,171100,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030219,171200,0.8118,0.8121,0.8118,0.8121
AUDCHF,20030219,171300,0.8122,0.8123,0.8122,0.8122
AUDCHF,20030219,171400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,171500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,171600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,171700,0.8117,0.8118,0.8116,0.8116
AUDCHF,20030219,171800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,171900,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030219,172000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,172100,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030219,172200,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,172300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,172400,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030219,172500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,172600,0.8122,0.8126,0.8122,0.8126
AUDCHF,20030219,172700,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030219,172800,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030219,172900,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030219,173000,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030219,173100,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030219,173200,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,173300,0.8133,0.8133,0.8131,0.8133
AUDCHF,20030219,173400,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030219,173500,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030219,173600,0.8134,0.8135,0.8134,0.8134
AUDCHF,20030219,173700,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,173800,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,173900,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,174000,0.8132,0.8134,0.8132,0.8134
AUDCHF,20030219,174100,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,174200,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030219,174300,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030219,174400,0.8130,0.8132,0.8130,0.8132
AUDCHF,20030219,174500,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,174600,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030219,174700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,174800,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,174900,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,175000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,175100,0.8133,0.8134,0.8133,0.8133
AUDCHF,20030219,175200,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,175300,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,175400,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,175500,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,175600,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,175700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,175800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,175900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,180000,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030219,180100,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,180200,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,180300,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,180400,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030219,180500,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,180600,0.8137,0.8137,0.8135,0.8135
AUDCHF,20030219,180700,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,180800,0.8133,0.8139,0.8133,0.8139
AUDCHF,20030219,180900,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030219,181000,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030219,181100,0.8140,0.8140,0.8137,0.8137
AUDCHF,20030219,181200,0.8136,0.8136,0.8134,0.8134
AUDCHF,20030219,181300,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,181400,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030219,181500,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030219,181600,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030219,181700,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,181800,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,181900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,182000,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030219,182100,0.8131,0.8131,0.8129,0.8129
AUDCHF,20030219,182200,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030219,182300,0.8130,0.8132,0.8130,0.8132
AUDCHF,20030219,182400,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,182500,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,182600,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030219,182700,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,182800,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,182900,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,183000,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030219,183100,0.8130,0.8135,0.8130,0.8135
AUDCHF,20030219,183200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,183300,0.8133,0.8133,0.8130,0.8130
AUDCHF,20030219,183400,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030219,183500,0.8133,0.8134,0.8133,0.8133
AUDCHF,20030219,183600,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030219,183700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,183800,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030219,183900,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030219,184000,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,184100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184300,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184400,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184500,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,184900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,185000,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,185100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,185200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,185300,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,185400,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030219,185500,0.8133,0.8137,0.8133,0.8137
AUDCHF,20030219,185600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030219,185700,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030219,185800,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030219,185900,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,190000,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030219,190100,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030219,190200,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,190300,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,190400,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,190500,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030219,190600,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,190700,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030219,190800,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030219,190900,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030219,191000,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030219,191100,0.8136,0.8136,0.8134,0.8134
AUDCHF,20030219,191200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,191300,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,191400,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,191500,0.8132,0.8135,0.8132,0.8135
AUDCHF,20030219,191600,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030219,191700,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030219,191800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030219,191900,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,192000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030219,192100,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030219,192200,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030219,192300,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030219,192400,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030219,192500,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030219,192600,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030219,192700,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030219,192800,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030219,192900,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030219,193000,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030219,193100,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030219,193200,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030219,193300,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030219,193400,0.8119,0.8121,0.8117,0.8121
AUDCHF,20030219,193500,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030219,193600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,193700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,193800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,193900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,194000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,194100,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030219,194200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,194300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,194400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,194500,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030219,194600,0.8120,0.8120,0.8115,0.8115
AUDCHF,20030219,194700,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030219,194800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,194900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,195000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,195100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,195200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,195300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,195400,0.8116,0.8116,0.8113,0.8114
AUDCHF,20030219,195500,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,195600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,195700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,195800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,195900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,200000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,200100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,200200,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030219,200300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,200400,0.8116,0.8117,0.8116,0.8116
AUDCHF,20030219,200500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,200600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,200700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,200800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,200900,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030219,201000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,201100,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030219,201200,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030219,201300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,201400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,201500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,201600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,201700,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030219,201800,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030219,201900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030219,202000,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030219,202100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,202200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,202300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,202400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,202500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,202600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,202700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,202800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,202900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,203000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,203100,0.8116,0.8119,0.8116,0.8119
AUDCHF,20030219,203200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,203300,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030219,203400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,203500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,203600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,203700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,203800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,203900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,204000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,204100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,204200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,204300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,204400,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030219,204500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,204600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,204700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,204800,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030219,204900,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030219,205000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,205100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,205200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,205300,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030219,205400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,205500,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030219,205600,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030219,205700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,205800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,205900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,210000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,210100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,210200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,210300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,210400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,210500,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030219,210600,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030219,210700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030219,210800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030219,210900,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030219,211000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,211100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,211200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,211300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,211400,0.8123,0.8123,0.8120,0.8120
AUDCHF,20030219,211500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,211600,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030219,211700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,211800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030219,211900,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030219,212000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,212100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,212200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030219,212300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,212400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,212500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030219,212600,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,212700,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030219,212800,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030219,212900,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030219,213000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,213100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030219,213200,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030219,213300,0.8120,0.8120,0.8118,0.8118
AUDCHF,20030219,213400,0.8119,0.8121,0.8119,0.8121
AUDCHF,20030219,213500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,213600,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030219,213700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,213800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,213900,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030219,214000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,214900,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030219,215000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,215100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,215200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,215300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,215400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030219,215500,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030219,215600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,215700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,215800,0.8123,0.8127,0.8123,0.8127
AUDCHF,20030219,215900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,220000,0.8127,0.8127,0.8126,0.8127
AUDCHF,20030219,220100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,220200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,220300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,220400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,220500,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,220600,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,220700,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030219,220800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,220900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,221000,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,221100,0.8125,0.8125,0.8123,0.8123
AUDCHF,20030219,221200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,221300,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030219,221400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,221500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,221600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,221700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,221800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,221900,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030219,222000,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,222100,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,222200,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,222300,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,222400,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030219,222500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,222600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,222700,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030219,222800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,222900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,223000,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030219,223100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,223900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,224000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,224100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,224200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,224300,0.8127,0.8127,0.8125,0.8125
AUDCHF,20030219,224400,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030219,224500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030219,224600,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030219,224700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,224800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,224900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,225000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,225100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,225200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,225300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,225400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,225500,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,225600,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,225700,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,225800,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030219,225900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,230000,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030219,230100,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030219,230200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,230300,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030219,230400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,230500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,230600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,230700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,230800,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030219,230900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,231700,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030219,231800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,231900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030219,232700,0.8122,0.8125,0.8122,0.8125
AUDCHF,20030219,232800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,232900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,233000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,233100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030219,233200,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030219,233300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,233400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,233500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,233600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,233700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,233800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030219,233900,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030219,234000,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,234100,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,234200,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030219,234300,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030219,234400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,234500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,234600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,234700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,234800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,234900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030219,235900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030220,000000,0.8126,0.8126,0.8126,0.8126
AUDCAD,20030219,000100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,000200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,000300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,000400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,000500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,000600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,000700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,000800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,000900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030219,001000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,001100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030219,001200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030219,001300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030219,001400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030219,001500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030219,001600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030219,001700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030219,001800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030219,001900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030219,002000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030219,002100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030219,002200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030219,002300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030219,002400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030219,002500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030219,002600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030219,002700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,002800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,002900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,003000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,003100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,003200,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030219,003300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,003400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,003500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,003600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,003700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,003800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,003900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,004000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,004100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,004900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,005900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,010900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030219,011000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,011100,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030219,011200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,011900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,012000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030219,012100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,012200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,012300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,012400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,012500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,012600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030219,012700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,012800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,012900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,013000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,013100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,013200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,013300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,013400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,013500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030219,013600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030219,013700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030219,013800,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030219,013900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,014000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,014100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030219,014200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,014300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,014400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,014500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,014600,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030219,014700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,014800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,014900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,015000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,015100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,015200,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030219,015300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,015400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,015500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,015600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030219,015700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,015800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,015900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,020600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030219,020700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,020800,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030219,020900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,021000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,021100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,021200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,021300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030219,021400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,021500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,021600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,021700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,021800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,021900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,022600,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030219,022700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,022800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,022900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,023000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,023100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,023200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,023300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030219,023400,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030219,023500,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030219,023600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,023700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,023800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,023900,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030219,024000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,024900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,025600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030219,025700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,025800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,025900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,030000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,030100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030219,030200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030219,030300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,030400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,030500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,030600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,030700,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030219,030800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,030900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,031000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,031100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,031200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,031300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030219,031400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,031500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,031600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,031700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,031800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,031900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,032000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,032100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,032200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,032900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,033000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030219,033100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,033200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030219,033300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,033400,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030219,033500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,033600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030219,033700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,033800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,033900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,034000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,034100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,034200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,034300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,034400,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030219,034500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,034600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030219,034700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,034800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,034900,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030219,035000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,035100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,035200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,035300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,035400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,035500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,035600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030219,035700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030219,035800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,035900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,040000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,040100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030219,040200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030219,040300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,040400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030219,040500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,040600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,040700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,040800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,040900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,041000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,041100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,041200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,041300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,041400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,041500,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030219,041600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,041700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,041800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,041900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,042900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,043000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030219,043100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,043900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030219,044000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,044100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,044200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,044300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,044400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,044500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,044600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,044700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,044800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,044900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,045000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,045100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030219,045200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,045300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,045400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,045500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,045600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,045700,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030219,045800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,045900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,050900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030219,051700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030219,051800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,051900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,052000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,052100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,052200,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030219,052300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,052400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,052500,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030219,052600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,052700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,052800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,052900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,053700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030219,053800,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030219,053900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,054000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,054100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,054200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,054300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,054400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,054500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,054600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,054700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,054800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030219,054900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,055000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,055100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030219,055200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,055300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,055400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,055500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,055600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,055700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,055800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,055900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,060900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,061800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,061900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,062000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,062100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,062200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,062300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030219,062400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,062500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,062600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,062700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,062800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,062900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,063000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,063100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,063200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,063300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030219,063400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,063500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,063600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,063700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,063800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,063900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,064000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,064100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,064200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,064300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,064400,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030219,064500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,064600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030219,064700,0.8944,0.8949,0.8944,0.8949
AUDCAD,20030219,064800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030219,064900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,065000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,065100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,065200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,065300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,065400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030219,065500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,065600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,065700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,065800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,065900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,070000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,070100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,070200,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030219,070300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,070400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,070500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,070600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,070700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,070800,0.8950,0.8955,0.8950,0.8955
AUDCAD,20030219,070900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,071000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,071100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,071200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,071300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,071400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030219,071500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,071600,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030219,071700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,071800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,071900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030219,072000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,072100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,072200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,072300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,072400,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030219,072500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,072600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030219,072700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,072800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,072900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,073000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,073100,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030219,073200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,073300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030219,073400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,073500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,073600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,073700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,073800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,073900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030219,074000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,074100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,074200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,074300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,074400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,074500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030219,074600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,074700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,074800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030219,074900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,075000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,075100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,075200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030219,075300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,075400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030219,075500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,075600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,075700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030219,075800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,075900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,080800,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030219,080900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,081700,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030219,081800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,081900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030219,082000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,082100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,082200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,082300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,082400,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030219,082500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030219,082600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,082700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,082800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,082900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,083000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030219,083100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,083200,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030219,083300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,083400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,083500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,083600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,083700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,083800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030219,083900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,084000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,084100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030219,084200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030219,084300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,084400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,084500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,084600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,084700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,084800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,084900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,085000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,085100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,085200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,085300,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030219,085400,0.8940,0.8940,0.8939,0.8940
AUDCAD,20030219,085500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030219,085600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030219,085700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030219,085800,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030219,085900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,090000,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030219,090100,0.8949,0.8950,0.8948,0.8948
AUDCAD,20030219,090200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030219,090300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030219,090400,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030219,090500,0.8950,0.8952,0.8950,0.8951
AUDCAD,20030219,090600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,090700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,090800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,090900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030219,091000,0.8946,0.8946,0.8943,0.8945
AUDCAD,20030219,091100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,091200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,091300,0.8946,0.8947,0.8945,0.8946
AUDCAD,20030219,091400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,091500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,091600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,091700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,091800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030219,091900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,092000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,092100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,092200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,092300,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030219,092400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,092500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,092600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,092700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030219,092800,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030219,092900,0.8939,0.8939,0.8933,0.8933
AUDCAD,20030219,093000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030219,093100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030219,093200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030219,093300,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030219,093400,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030219,093500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,093600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,093700,0.8939,0.8939,0.8938,0.8939
AUDCAD,20030219,093800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030219,093900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030219,094000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,094100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030219,094200,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030219,094300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,094400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,094500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,094600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030219,094700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,094800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,094900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,095000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,095100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,095200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,095300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,095400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030219,095500,0.8943,0.8944,0.8943,0.8943
AUDCAD,20030219,095600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030219,095700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,095800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,095900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030219,100000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030219,100100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030219,100200,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030219,100300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,100400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,100500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,100600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,100700,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030219,100800,0.8951,0.8952,0.8949,0.8949
AUDCAD,20030219,100900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,101000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101500,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030219,101600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030219,101800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,101900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030219,102000,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030219,102100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,102200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,102300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,102400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,102500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,102600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,102700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,102800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030219,102900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,103000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,103100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,103200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,103300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,103400,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030219,103500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030219,103600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030219,103700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,103800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030219,103900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030219,104000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030219,104100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030219,104200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,104300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030219,104400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,104500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,104600,0.8956,0.8960,0.8956,0.8958
AUDCAD,20030219,104700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,104800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030219,104900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,105000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,105100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030219,105200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,105300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,105400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,105500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030219,105600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,105700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,105800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,105900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,110000,0.8953,0.8959,0.8953,0.8959
AUDCAD,20030219,110100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,110200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,110300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,110400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,110500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,110600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030219,110700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,110800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,110900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,111000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,111100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,111200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,111900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,112000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,112100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,112200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,112300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030219,112400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,112500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,112600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,112700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030219,112800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,112900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,113000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,113100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,113200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030219,113300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030219,113400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030219,113500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030219,113600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,113700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030219,113800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030219,113900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030219,114000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,114100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,114200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,114300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030219,114400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,114500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,114600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,114700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,114800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,114900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,115900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,120000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030219,120100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,120200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,120300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,120400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,120500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030219,120600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,120700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,120800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030219,120900,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030219,121000,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030219,121100,0.8970,0.8977,0.8970,0.8977
AUDCAD,20030219,121200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030219,121300,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030219,121400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030219,121500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030219,121600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030219,121700,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030219,121800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030219,121900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030219,122000,0.8971,0.8971,0.8967,0.8967
AUDCAD,20030219,122100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030219,122200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030219,122300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030219,122400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030219,122500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030219,122600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030219,122700,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030219,122800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,122900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,123000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,123100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030219,123200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030219,123300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030219,123400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030219,123500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030219,123600,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030219,123700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,123800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030219,123900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,124000,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030219,124100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030219,124200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,124300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,124400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030219,124500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,124600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,124700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,124800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,124900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,125000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,125100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030219,125200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030219,125300,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030219,125400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,125500,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030219,125600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,125700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,125800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,125900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030219,130000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030219,130100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030219,130200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,130300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030219,130400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030219,130500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,130600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030219,130700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030219,130800,0.8957,0.8959,0.8956,0.8956
AUDCAD,20030219,130900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,131000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030219,131100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,131200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,131300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,131400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030219,131500,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030219,131600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,131700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,131800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,131900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,132000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030219,132100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030219,132200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030219,132300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030219,132400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,132500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,132600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,132700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,132800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,132900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,133000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,133100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,133200,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030219,133300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,133400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,133500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,133600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030219,133700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030219,133800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,133900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,134000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030219,134100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030219,134200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030219,134300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030219,134400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030219,134500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,134600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,134700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,134800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,134900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030219,135000,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030219,135100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030219,135200,0.8958,0.8963,0.8958,0.8963
AUDCAD,20030219,135300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030219,135400,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030219,135500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030219,135600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030219,135700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030219,135800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030219,135900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030219,140000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030219,140100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030219,140200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,140300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030219,140400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030219,140500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030219,140600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030219,140700,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030219,140800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030219,140900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030219,141000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,141100,0.8970,0.8970,0.8968,0.8969
AUDCAD,20030219,141200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030219,141300,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030219,141400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,141500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030219,141600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,141700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,141800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,141900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,142000,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030219,142100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030219,142200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,142300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030219,142400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,142500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030219,142600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,142700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,142800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,142900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,143000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,143100,0.8982,0.8982,0.8977,0.8977
AUDCAD,20030219,143200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,143300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030219,143400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030219,143500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030219,143600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030219,143700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030219,143800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030219,143900,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030219,144000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030219,144100,0.8981,0.8982,0.8979,0.8979
AUDCAD,20030219,144200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030219,144300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,144400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,144500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,144600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,144700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,144800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,144900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,145000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,145100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,145200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,145300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,145400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,145500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030219,145600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030219,145700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030219,145800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030219,145900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,150000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030219,150100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030219,150200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,150300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030219,150400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030219,150500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,150600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030219,150700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,150800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,150900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,151000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,151100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030219,151200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,151300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,151400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030219,151500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030219,151600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,151700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,151800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,151900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030219,152000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,152100,0.8982,0.8982,0.8975,0.8975
AUDCAD,20030219,152200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,152300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,152400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,152500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030219,152600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030219,152700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030219,152800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,152900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,153900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030219,154000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030219,154100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030219,154200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030219,154300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030219,154400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030219,154500,0.8972,0.8974,0.8972,0.8973
AUDCAD,20030219,154600,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030219,154700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030219,154800,0.8971,0.8971,0.8968,0.8969
AUDCAD,20030219,154900,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030219,155000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030219,155100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030219,155200,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030219,155300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030219,155400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,155500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,155600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030219,155700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030219,155800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,155900,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030219,160000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,160100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,160200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030219,160300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,160400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,160500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,160600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,160700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030219,160800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030219,160900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030219,161000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,161100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,161200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030219,161300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030219,161400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,161500,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030219,161600,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030219,161700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,161800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,161900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,162000,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030219,162100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030219,162200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,162300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030219,162400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030219,162500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030219,162600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030219,162700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030219,162800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030219,162900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030219,163000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030219,163100,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030219,163200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030219,163300,0.8971,0.8979,0.8971,0.8979
AUDCAD,20030219,163400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,163500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030219,163600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,163700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,163800,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030219,163900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030219,164000,0.8970,0.8976,0.8970,0.8976
AUDCAD,20030219,164100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030219,164200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030219,164300,0.8978,0.8979,0.8977,0.8977
AUDCAD,20030219,164400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,164500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030219,164600,0.8976,0.8978,0.8976,0.8976
AUDCAD,20030219,164700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030219,164800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030219,164900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030219,165000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030219,165100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030219,165200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,165300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,165400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,165500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,165600,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030219,165700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,165800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030219,165900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030219,170000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030219,170100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030219,170200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030219,170300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,170400,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030219,170500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,170600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,170700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,170800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030219,170900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,171000,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030219,171100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030219,171200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030219,171300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030219,171400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,171500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,171600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,171700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,171800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,171900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,172000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030219,172100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030219,172200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030219,172300,0.8976,0.8981,0.8976,0.8981
AUDCAD,20030219,172400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,172500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,172600,0.8981,0.8990,0.8981,0.8990
AUDCAD,20030219,172700,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030219,172800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030219,172900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030219,173000,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030219,173100,0.8991,0.8997,0.8991,0.8997
AUDCAD,20030219,173200,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030219,173300,0.8996,0.8998,0.8995,0.8998
AUDCAD,20030219,173400,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030219,173500,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030219,173600,0.9003,0.9003,0.8999,0.9000
AUDCAD,20030219,173700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030219,173800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030219,173900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030219,174000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030219,174100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030219,174200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030219,174300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030219,174400,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030219,174500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030219,174600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030219,174700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030219,174800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030219,174900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030219,175000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030219,175100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030219,175200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030219,175300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030219,175400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030219,175500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030219,175600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030219,175700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030219,175800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030219,175900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030219,180000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030219,180100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030219,180200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030219,180300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030219,180400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030219,180500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030219,180600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030219,180700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030219,180800,0.8997,0.9002,0.8997,0.9002
AUDCAD,20030219,180900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030219,181000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030219,181100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030219,181200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030219,181300,0.9002,0.9002,0.8996,0.8996
AUDCAD,20030219,181400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030219,181500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030219,181600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030219,181700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030219,181800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030219,181900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030219,182000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030219,182100,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030219,182200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030219,182300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030219,182400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030219,182500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030219,182600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030219,182700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,182800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030219,182900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030219,183000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,183100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030219,183200,0.8987,0.8993,0.8987,0.8993
AUDCAD,20030219,183300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030219,183400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030219,183500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,183600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030219,183700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,183800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,183900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030219,184000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030219,184100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,184200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030219,184300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,184400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,184500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,184600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,184700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030219,184800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,184900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,185000,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030219,185100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,185200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,185300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,185400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,185500,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030219,185600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,185700,0.8989,0.8992,0.8989,0.8991
AUDCAD,20030219,185800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030219,185900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030219,190000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,190100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,190200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030219,190300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,190400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,190500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,190600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,190700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030219,190800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,190900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,191000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,191100,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030219,191200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,191300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,191400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030219,191500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,191600,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030219,191700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,191800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030219,191900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030219,192000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,192100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,192200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,192300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,192400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,192500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,192600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,192700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,192800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,192900,0.8988,0.8989,0.8986,0.8986
AUDCAD,20030219,193000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030219,193100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030219,193200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030219,193300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,193400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030219,193500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,193600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,193700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,193800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,193900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,194000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,194100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,194200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,194300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030219,194400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,194500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,194600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,194700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030219,194800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,194900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,195900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,200000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030219,200100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,200200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030219,200300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,200400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,200500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,200600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,200700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,200800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,200900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,201000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,201100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030219,201200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030219,201300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,201400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,201500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,201600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,201700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030219,201800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,201900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030219,202000,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030219,202100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,202200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,202300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,202400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,202500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,202600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,202700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,202800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,202900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,203000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030219,203100,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030219,203200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,203300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,203400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,203500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,203600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,203700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,203800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,203900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,204000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,204100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030219,204200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,204300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,204400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,204500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,204600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030219,204700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,204800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030219,204900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,205000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,205100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,205200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,205300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,205400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,205500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,205600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,205700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,205800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,205900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,210000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030219,210100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,210200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030219,210300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030219,210400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,210500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030219,210600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,210700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,210800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,210900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030219,211000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030219,211600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,211900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,212000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,212100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,212200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030219,212300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030219,212400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,212500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,212600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,212700,0.8985,0.8988,0.8985,0.8986
AUDCAD,20030219,212800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030219,212900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030219,213000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,213100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,213200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030219,213300,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030219,213400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,213500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030219,213600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,213700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,213800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,213900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,214000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030219,214100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030219,214200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,214900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,215000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,215100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,215200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,215300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,215400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,215500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,215600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,215700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,215800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,215900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,220000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030219,220100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,220200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,220300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,220400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030219,220500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,220600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,220700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,220800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,220900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,221000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,221100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,221900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,222000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,222100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,222200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,222300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,222400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,222500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,222600,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030219,222700,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030219,222800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,222900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030219,223000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,223100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,223200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,223300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,223400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,223500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,223600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,223700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,223800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,223900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030219,224000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,224100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030219,224200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030219,224300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030219,224400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030219,224500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030219,224600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030219,224700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,224800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030219,224900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,225600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030219,225700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,225800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,225900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,230000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,230100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,230200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030219,230300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030219,230400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,230500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,230600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,230700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,230800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,230900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030219,231900,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030219,232000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,232100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,232200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,232300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,232400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030219,232500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,232600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,232700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,232800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,232900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,233600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030219,233700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,233800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,233900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,234000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,234100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030219,234200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,234900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,235000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030219,235100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030219,235200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030219,235300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030219,235400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,235500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,235600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,235700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030219,235800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030219,235900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030220,000000,0.8987,0.8987,0.8987,0.8987
AUDNZD,20030219,000100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,000200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,000300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,000400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,000500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,000600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,000700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030219,000800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,000900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,001000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,001100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030219,001200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,001300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,001400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,001500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,001600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030219,001700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,001800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,001900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,002600,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030219,002700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,002800,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030219,002900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,003200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,003700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,003800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,003900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,004000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,004100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,004200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,004900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,005700,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030219,005800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,005900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,010000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,010100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,010200,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030219,010300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,010400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,010500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,010600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,010700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030219,010800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,010900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,011000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,011100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,011200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,011300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,011400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,011500,1.0725,1.0725,1.0720,1.0720
AUDNZD,20030219,011600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,011700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,011800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,011900,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030219,012000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,012100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,012200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030219,012300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,012400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,012500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,012600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,012700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,012800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,012900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,013000,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030219,013100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,013200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,013300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,013400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,013500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030219,013600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,013700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,013800,1.0718,1.0718,1.0713,1.0713
AUDNZD,20030219,013900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,014000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,014100,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030219,014200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,014300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,014400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,014500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,014600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,014700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,014800,1.0718,1.0719,1.0718,1.0718
AUDNZD,20030219,014900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,015800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,015900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,020600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030219,020700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,020800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030219,020900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,021800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,021900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,022000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,022100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,022200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,022300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030219,022400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,022500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,022600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030219,022700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,022800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,022900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,023000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,023800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,023900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,024000,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030219,024100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,024900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,025600,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030219,025700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,025800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,025900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,030000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,030100,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030219,030200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,030300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,030400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,030500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,030600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,030700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,030800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,030900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,031000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030219,031100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,031200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,031300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030219,031400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,031500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,031600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,031700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,031800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,031900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,032000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,032100,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030219,032200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,032900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,033000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,033100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,033200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,033300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,033400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,033500,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030219,033600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,033700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,033800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,033900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,034000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030219,034100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,034200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,034300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,034400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,034500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030219,034600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,034700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,034800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,034900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,035000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030219,035100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,035900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,040000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,040100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,040200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,040300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,040400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,040500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030219,040600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,040700,1.0727,1.0727,1.0723,1.0723
AUDNZD,20030219,040800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,040900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041500,1.0723,1.0723,1.0721,1.0722
AUDNZD,20030219,041600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,041900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,042000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030219,042100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,042900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,043000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,043100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,043200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,043300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,043400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,043500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,043600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,043700,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030219,043800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,043900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,044000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,044100,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030219,044200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,044300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,044400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,044500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,044600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030219,044700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030219,044800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,044900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,045000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,045100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030219,045200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,045300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,045400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,045500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,045600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030219,045700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,045800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,045900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,050000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,050100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,050200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,050300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030219,050400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,050500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,050600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,050700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,050800,1.0721,1.0726,1.0721,1.0726
AUDNZD,20030219,050900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,051600,1.0726,1.0726,1.0720,1.0720
AUDNZD,20030219,051700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,051800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,051900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,052000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,052100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,052200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,052300,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030219,052400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,052500,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030219,052600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,052700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,052800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,052900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,053500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,053600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,053900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,054000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,054100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,054200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,054300,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030219,054400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,054500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030219,054600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,054700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,054800,1.0721,1.0721,1.0719,1.0720
AUDNZD,20030219,054900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,055000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,055100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,055200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030219,055300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,055400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,055500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,055600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,055700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,055800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,055900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,060000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,060100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,060200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,060300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,060400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,060500,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030219,060600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,060700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,060800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,060900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,061000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,061100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,061800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,061900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,062000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,062100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,062200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,062300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,062400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,062500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,062600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,062700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,062800,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030219,062900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,063000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,063100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,063200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,063300,1.0724,1.0724,1.0718,1.0718
AUDNZD,20030219,063400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,063500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,063600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,063700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,063800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030219,063900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,064000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,064100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,064200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,064300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,064400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,064500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,064600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,064700,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030219,064800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030219,064900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065100,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030219,065200,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030219,065300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,065400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,065900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,070000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,070100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,070200,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030219,070300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,070400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,070500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,070600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,070700,1.0726,1.0727,1.0725,1.0725
AUDNZD,20030219,070800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030219,070900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,071000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,071100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,071200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,071300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,071400,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030219,071500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,071600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030219,071700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,071800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,071900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,072000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,072100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030219,072200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,072300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,072400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,072500,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030219,072600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030219,072700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,072800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,072900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,073000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,073100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030219,073200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,073300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,073400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,073500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,073600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,073700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,073800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,073900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,074000,1.0721,1.0722,1.0720,1.0722
AUDNZD,20030219,074100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,074200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,074300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,074400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,074500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,074600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,074700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030219,074800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030219,074900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,075000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,075100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,075200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,075300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,075400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030219,075500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,075600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,075700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,075800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,075900,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030219,080000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,080100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,080200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,080300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,080400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030219,080500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,080600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,080700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,080800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,080900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,081000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,081100,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030219,081200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,081300,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030219,081400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,081500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,081600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,081700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030219,081800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,081900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,082000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,082100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,082200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,082300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,082400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,082500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,082600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030219,082700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,082800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,082900,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030219,083000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,083100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,083200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,083300,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030219,083400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,083500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,083600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,083700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030219,083800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,083900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030219,084000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,084100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,084200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,084300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,084400,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030219,084500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,084600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,084700,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030219,084800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,084900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,085000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,085100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,085200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,085300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,085400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,085500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,085600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,085700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,085800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,085900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,090000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,090100,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030219,090200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,090300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,090400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030219,090500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,090600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,090700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,090800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,090900,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030219,091000,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030219,091100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,091200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,091300,1.0720,1.0720,1.0719,1.0720
AUDNZD,20030219,091400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,091500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,091600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,091700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030219,091800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,091900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,092000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,092100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,092200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,092300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,092400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,092500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,092600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,092700,1.0722,1.0730,1.0722,1.0730
AUDNZD,20030219,092800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030219,092900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,093000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,093100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,093200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,093300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030219,093400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,093500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,093600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,093700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030219,093800,1.0730,1.0733,1.0730,1.0731
AUDNZD,20030219,093900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030219,094000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,094100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,094200,1.0730,1.0730,1.0722,1.0724
AUDNZD,20030219,094300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030219,094400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,094500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,094600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,094700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030219,094800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,094900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030219,095000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,095100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,095200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,095300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,095400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,095500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,095600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,095700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,095800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,095900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030219,100000,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030219,100100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,100200,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030219,100300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,100400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,100500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,100600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,100700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030219,100800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030219,100900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,101000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,101100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,101200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,101300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,101400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,101500,1.0721,1.0721,1.0720,1.0721
AUDNZD,20030219,101600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,101700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,101800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,101900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,102000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,102100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,102200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,102300,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030219,102400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,102500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,102600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,102700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,102800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030219,102900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,103000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,103100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,103200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,103300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,103400,1.0727,1.0727,1.0722,1.0722
AUDNZD,20030219,103500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,103600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,103700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,103800,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030219,103900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030219,104000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,104100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,104200,1.0727,1.0727,1.0722,1.0722
AUDNZD,20030219,104300,1.0720,1.0720,1.0713,1.0713
AUDNZD,20030219,104400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030219,104500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,104600,1.0714,1.0716,1.0714,1.0715
AUDNZD,20030219,104700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030219,104800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,104900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,105900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,110000,1.0716,1.0725,1.0716,1.0725
AUDNZD,20030219,110100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,110200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030219,110300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,110400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,110500,1.0720,1.0720,1.0716,1.0716
AUDNZD,20030219,110600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030219,110700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,110800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,110900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,111000,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030219,111100,1.0717,1.0721,1.0717,1.0721
AUDNZD,20030219,111200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,111300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,111400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,111500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,111600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,111700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,111800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,111900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,112000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030219,112100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,112200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030219,112300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,112400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,112500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,112600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,112700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,112800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,112900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,113000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,113100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,113200,1.0715,1.0725,1.0715,1.0725
AUDNZD,20030219,113300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,113400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,113500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,113600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,113700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030219,113800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,113900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,114900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,115900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030219,120000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030219,120100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,120900,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030219,121000,1.0728,1.0732,1.0728,1.0731
AUDNZD,20030219,121100,1.0730,1.0731,1.0724,1.0731
AUDNZD,20030219,121200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030219,121300,1.0728,1.0728,1.0722,1.0722
AUDNZD,20030219,121400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,121500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,121600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030219,121700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,121800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,121900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,122000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030219,122100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,122200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,122300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,122400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,122500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,122600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,122700,1.0719,1.0727,1.0719,1.0727
AUDNZD,20030219,122800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030219,122900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,123000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,123100,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030219,123200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,123300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,123400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,123500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,123600,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030219,123700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,123800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030219,123900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030219,124000,1.0711,1.0717,1.0711,1.0717
AUDNZD,20030219,124100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,124900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,125000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,125100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030219,125200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,125300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,125400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,125500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,125600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030219,125700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,125800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,125900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,130000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030219,130100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030219,130200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,130300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,130400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,130500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,130600,1.0715,1.0715,1.0712,1.0712
AUDNZD,20030219,130700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030219,130800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,130900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,131900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,132000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,132100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030219,132200,1.0715,1.0715,1.0711,1.0711
AUDNZD,20030219,132300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030219,132400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,132500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,132600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,132700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030219,132800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,132900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,133000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,133100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030219,133200,1.0714,1.0718,1.0714,1.0718
AUDNZD,20030219,133300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030219,133400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,133500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,133600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,133700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,133800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,133900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030219,134000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030219,134100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,134200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,134300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,134400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,134500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,134600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,134700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030219,134800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,134900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,135000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030219,135100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030219,135200,1.0721,1.0727,1.0721,1.0727
AUDNZD,20030219,135300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030219,135400,1.0728,1.0732,1.0728,1.0731
AUDNZD,20030219,135500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030219,135600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,135700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,135800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,135900,1.0723,1.0730,1.0723,1.0730
AUDNZD,20030219,140000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,140100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,140200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,140300,1.0730,1.0730,1.0726,1.0726
AUDNZD,20030219,140400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030219,140500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,140600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,140700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,140800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,140900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,141000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,141100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030219,141200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,141300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,141400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,141500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,141600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,141700,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030219,141800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,141900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,142000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030219,142100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,142200,1.0727,1.0727,1.0723,1.0723
AUDNZD,20030219,142300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,142400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,142500,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030219,142600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,142700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,142800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,142900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,143000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,143100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,143200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,143300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,143400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030219,143500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030219,143600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030219,143700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,143800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030219,143900,1.0726,1.0726,1.0725,1.0726
AUDNZD,20030219,144000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,144100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030219,144200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030219,144300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,144400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,144500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,144600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,144700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,144800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,144900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,145600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,145700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,145800,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030219,145900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,150000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,150100,1.0734,1.0734,1.0730,1.0730
AUDNZD,20030219,150200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,150900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,151000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030219,151100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,151200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,151300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,151400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030219,151500,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030219,151600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,151700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,151800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,151900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,152000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,152100,1.0731,1.0731,1.0725,1.0725
AUDNZD,20030219,152200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,152300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,152400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,152500,1.0725,1.0727,1.0725,1.0726
AUDNZD,20030219,152600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,152700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,152800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,152900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,153000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,153100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,153200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,153300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,153400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,153500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,153600,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030219,153700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030219,153800,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030219,153900,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030219,154000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,154100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,154200,1.0731,1.0732,1.0731,1.0731
AUDNZD,20030219,154300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,154400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,154500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030219,154600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,154700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,154800,1.0729,1.0729,1.0725,1.0725
AUDNZD,20030219,154900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,155000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,155100,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030219,155200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030219,155300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,155400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,155500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,155600,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030219,155700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,155800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,155900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,160000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,160100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,160200,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030219,160300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,160400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,160500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,160600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,160700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,160800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,160900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,161000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,161100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,161200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,161300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030219,161400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,161500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,161600,1.0728,1.0728,1.0723,1.0723
AUDNZD,20030219,161700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,161800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030219,161900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,162000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,162100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,162200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,162300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,162400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,162500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,162600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,162700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030219,162800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030219,162900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,163000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030219,163100,1.0723,1.0729,1.0723,1.0729
AUDNZD,20030219,163200,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030219,163300,1.0732,1.0739,1.0732,1.0739
AUDNZD,20030219,163400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030219,163500,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030219,163600,1.0738,1.0738,1.0732,1.0732
AUDNZD,20030219,163700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,163800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,163900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,164000,1.0732,1.0737,1.0732,1.0737
AUDNZD,20030219,164100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030219,164200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,164300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,164400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,164500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030219,164600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030219,164700,1.0732,1.0732,1.0726,1.0726
AUDNZD,20030219,164800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,164900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,165000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,165100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030219,165200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,165300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,165400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,165500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,165600,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030219,165700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030219,165800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030219,165900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030219,170000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,170100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,170200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,170300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,170400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,170500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030219,170600,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030219,170700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030219,170800,1.0733,1.0733,1.0728,1.0729
AUDNZD,20030219,170900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,171000,1.0728,1.0728,1.0723,1.0723
AUDNZD,20030219,171100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,171200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,171300,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030219,171400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,171500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,171600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,171700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,171800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,171900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,172000,1.0726,1.0726,1.0721,1.0721
AUDNZD,20030219,172100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,172200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,172300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,172400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,172500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030219,172600,1.0721,1.0737,1.0721,1.0737
AUDNZD,20030219,172700,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030219,172800,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030219,172900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030219,173000,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030219,173100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030219,173200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030219,173300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030219,173400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030219,173500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030219,173600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030219,173700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030219,173800,1.0747,1.0747,1.0741,1.0741
AUDNZD,20030219,173900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030219,174000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030219,174100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030219,174200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030219,174300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030219,174400,1.0746,1.0748,1.0745,1.0748
AUDNZD,20030219,174500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030219,174600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030219,174700,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030219,174800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,174900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,175000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,175100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,175200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,175300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030219,175400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030219,175500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030219,175600,1.0748,1.0754,1.0748,1.0754
AUDNZD,20030219,175700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,175800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,175900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,180000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,180100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,180200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,180300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030219,180400,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030219,180500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030219,180600,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030219,180700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030219,180800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030219,180900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030219,181000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030219,181100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030219,181200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030219,181300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030219,181400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030219,181500,1.0751,1.0751,1.0743,1.0743
AUDNZD,20030219,181600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,181700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,181800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,181900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,182900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,183000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030219,183100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030219,183200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,183300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,183400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,183500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,183600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,183700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030219,183800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030219,183900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030219,184000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030219,184100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030219,184200,1.0739,1.0739,1.0733,1.0733
AUDNZD,20030219,184300,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030219,184400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,184500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,184600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,184700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030219,184800,1.0730,1.0732,1.0723,1.0723
AUDNZD,20030219,184900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,185000,1.0723,1.0731,1.0723,1.0731
AUDNZD,20030219,185100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,185200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,185300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,185400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,185500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,185600,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030219,185700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030219,185800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,185900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,190000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,190100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,190200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,190900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,191000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030219,191100,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030219,191200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030219,191300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030219,191400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030219,191500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030219,191600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,191700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030219,191800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,191900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,192000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030219,192100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,192200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,192300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,192400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,192500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,192600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030219,192700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030219,192800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030219,192900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030219,193000,1.0731,1.0732,1.0731,1.0731
AUDNZD,20030219,193100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,193200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,193300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030219,193400,1.0729,1.0730,1.0728,1.0730
AUDNZD,20030219,193500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030219,193600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030219,193700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,193800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,193900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,194900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,195800,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030219,195900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,200000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,200100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030219,200200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,200300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,200400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,200500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,200600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,200700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030219,200800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,200900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,201000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,201100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030219,201200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,201300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030219,201400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,201500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030219,201600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,201700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,201800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,201900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,202000,1.0726,1.0728,1.0724,1.0728
AUDNZD,20030219,202100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,202200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,202300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,202400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,202500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,202600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,202700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,202800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,202900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,203000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,203100,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030219,203200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,203300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,203400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,203500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,203600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030219,203700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,203800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,203900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,204000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,204100,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030219,204200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,204900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,205100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030219,205200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,205900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,210000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,210100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,210200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,210300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,210400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,210500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030219,210600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,210700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,210800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030219,210900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030219,211000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,211100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030219,211200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,211300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,211400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,211500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,211600,1.0724,1.0724,1.0718,1.0718
AUDNZD,20030219,211700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,211800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,211900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030219,212000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,212100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,212200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,212300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,212400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,212500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,212600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,212700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030219,212800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,212900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,213000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,213100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,213200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030219,213300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030219,213400,1.0717,1.0722,1.0717,1.0722
AUDNZD,20030219,213500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,213600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,213700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,213800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030219,213900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030219,214000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,214900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030219,215900,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030219,220000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,220100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,220300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,220400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,220500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,220600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,220700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,220800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,220900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,221200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030219,221300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,221800,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030219,221900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,222000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,222100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,222200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,222300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030219,222400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030219,222500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,222600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030219,222700,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030219,222800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,222900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,223000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,223100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,223200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,223300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,223400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030219,223500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,223600,1.0725,1.0729,1.0725,1.0729
AUDNZD,20030219,223700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,223800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,223900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,224600,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030219,224700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,224800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,224900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030219,225600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030219,225700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,225800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,225900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,230900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,231000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030219,231100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,231900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,232000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030219,232100,1.0725,1.0729,1.0725,1.0729
AUDNZD,20030219,232200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,232900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,233000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,233100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030219,233200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,233900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,234000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030219,234100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030219,234200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,234900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,235000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030219,235100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030219,235200,1.0729,1.0729,1.0724,1.0724
AUDNZD,20030219,235300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030219,235400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,235500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,235600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,235700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,235800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030219,235900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030220,000000,1.0729,1.0729,1.0729,1.0729
NZDCHF,20030219,000100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,000200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,000300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,000400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,000500,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030219,000600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,000700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030219,000800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,000900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,001600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,001700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,001800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,001900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,002800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030219,002900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,003000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030219,003100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030219,003200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030219,003300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,003400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,003500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,003600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,003700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,003800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,003900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,004000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030219,004100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,004200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,004300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030219,004400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,004500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,004600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,004700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030219,004800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,004900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,005700,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030219,005800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,005900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,010000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,010100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,010200,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030219,010300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,010400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,010500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,010600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,010700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,010800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,010900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,011000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,011100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,011200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,011300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,011400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030219,011500,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030219,011600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,011700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,011800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,011900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,012000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,012100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,012200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,012300,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030219,012400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,012500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030219,012600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,012700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,012800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,012900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,013000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030219,013100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,013200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030219,013300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,013400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030219,013500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,013600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030219,013700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,013800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,013900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,014000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,014100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,014200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030219,014300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030219,014400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,014500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,014600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030219,014700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,014800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,014900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,015700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,015800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,015900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,020000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,020100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,020200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,020300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,020400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,020500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,020600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,020700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,020800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,020900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,021000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,021100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,021200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,021300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,021400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,021500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030219,021600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,021700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,021800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,021900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,022000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,022100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030219,022200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030219,022300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,022400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,022500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,022600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,022700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,022800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,022900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030219,023000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,023100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,023200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,023300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,023400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,023500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030219,023600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,023700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,023800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,023900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030219,024000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,024100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,024200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030219,024300,0.7558,0.7558,0.7556,0.7558
NZDCHF,20030219,024400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,024500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030219,024600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030219,024700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,024800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,024900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,025000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030219,025100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,025200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,025300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,025400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,025500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,025600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030219,025700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030219,025800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,025900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,030000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,030100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,030200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,030300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,030400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030219,030500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,030600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,030700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,030800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,030900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,031000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030219,031100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,031200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,031300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,031400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,031500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030219,031600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,031700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,031800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,031900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,032000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,032100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030219,032200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030219,032300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,032400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030219,032500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,032600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030219,032700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,032800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030219,032900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,033000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030219,033100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,033200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,033300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030219,033400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,033500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,033600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,033700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,033800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,033900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,034900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,035000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030219,035100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,035200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,035300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,035400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,035500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,035600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,035700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,035800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,035900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,040000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030219,040100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,040200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030219,040300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,040400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,040500,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030219,040600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030219,040700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,040800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,040900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,041900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,042000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030219,042100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,042200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,042300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030219,042400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,042500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,042600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,042700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,042800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,042900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,043000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030219,043100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030219,043200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,043300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,043400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,043500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,043600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030219,043700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030219,043800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,043900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,044000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,044100,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030219,044200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,044300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,044400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030219,044500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,044600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,044700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,044800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,044900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,045000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,045100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030219,045200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030219,045300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,045400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,045500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030219,045600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,045700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,045800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,045900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,050000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,050100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,050200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030219,050300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,050400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,050500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,050600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,050700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,050800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,050900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,051000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,051100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,051200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030219,051300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,051400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,051500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,051600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030219,051700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,051800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,051900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,052000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,052100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,052200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,052300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030219,052400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,052500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,052600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,052700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030219,052800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,052900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,053200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,053300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,053600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,053900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,054000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,054100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,054200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,054300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030219,054400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,054500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030219,054600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,054700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,054800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030219,054900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,055000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,055100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,055200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030219,055300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,055400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,055500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,055600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030219,055700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,055800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,055900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,060000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,060100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,060200,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030219,060300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,060400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,060500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030219,060600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,060700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,060800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,060900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,061900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,062000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,062100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,062800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,062900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,063900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,064400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,064900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,065000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,065100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,065200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030219,065300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,065400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,065500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030219,065600,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030219,065700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,065800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,065900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030219,070000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030219,070100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030219,070200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030219,070300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030219,070400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,070500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,070600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030219,070700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030219,070800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030219,070900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,071000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,071100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,071200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030219,071300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030219,071400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,071500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,071600,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030219,071700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,071800,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030219,071900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030219,072000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030219,072100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,072200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,072300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,072400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,072500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030219,072600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,072700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030219,072800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,072900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,073000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,073100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030219,073200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030219,073300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,073400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,073500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030219,073600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,073700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,073800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,073900,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030219,074000,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030219,074100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030219,074200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,074300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,074400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,074500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,074600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030219,074700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030219,074800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030219,074900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,075000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,075100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,075200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,075300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030219,075400,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030219,075500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,075600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030219,075700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,075800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030219,075900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,080000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,080100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030219,080200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030219,080300,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030219,080400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030219,080500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030219,080600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,080700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,080800,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030219,080900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030219,081000,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030219,081100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030219,081200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030219,081300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030219,081400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030219,081500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030219,081600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,081700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030219,081800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,081900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,082000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,082100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,082200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,082300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030219,082400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,082500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030219,082600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,082700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,082800,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030219,082900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030219,083000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,083100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,083200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030219,083300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030219,083400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,083500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030219,083600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030219,083700,0.7559,0.7561,0.7559,0.7560
NZDCHF,20030219,083800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,083900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030219,084000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,084100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,084200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030219,084300,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030219,084400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030219,084500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,084600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,084700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030219,084800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030219,084900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,085000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,085100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030219,085200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,085300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,085400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030219,085500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,085600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,085700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030219,085800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,085900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030219,090000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030219,090400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030219,090500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,090900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,091000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,091100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030219,091200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030219,091300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,091400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,091500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,091600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030219,091700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,091800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,091900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,092000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,092100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,092200,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030219,092300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030219,092400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030219,092500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,092600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030219,092700,0.7569,0.7569,0.7562,0.7562
NZDCHF,20030219,092800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030219,092900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,093000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030219,093100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030219,093200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030219,093300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,093400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030219,093500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030219,093600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,093700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,093800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030219,093900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030219,094000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030219,094100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,094200,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030219,094300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030219,094400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,094500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030219,094600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,094700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030219,094800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,094900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,095800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,095900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,100000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,100100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,100200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,100300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,100400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,100500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,100600,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030219,100700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,100800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030219,100900,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030219,101000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,101100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,101200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,101300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030219,101400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,101500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,101600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,101700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,101800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,101900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030219,102000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,102100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,102200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,102300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,102400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,102500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,102600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,102700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,102800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,102900,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030219,103000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,103100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,103200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,103300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,103400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,103500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,103600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030219,103700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030219,103800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,103900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,104000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030219,104100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,104200,0.7575,0.7577,0.7574,0.7577
NZDCHF,20030219,104300,0.7578,0.7584,0.7578,0.7582
NZDCHF,20030219,104400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030219,104500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030219,104600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030219,104700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030219,104800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030219,104900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030219,105000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030219,105100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030219,105200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030219,105300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030219,105400,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030219,105500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030219,105600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030219,105700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030219,105800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030219,105900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030219,110000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030219,110100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,110200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,110300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,110400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,110500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030219,110600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,110700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,110800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,110900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030219,111000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,111100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030219,111200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,111300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,111400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,111500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,111600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,111700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,111800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,111900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,112000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,112100,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030219,112200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,112300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,112400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,112500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,112600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,112700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,112800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,112900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,113000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,113100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030219,113200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,113300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,113400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,113500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030219,113600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,113700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030219,113800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,113900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,114900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,115000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030219,115100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030219,115200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,115300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030219,115400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,115500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,115600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,115700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,115800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,115900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,120000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030219,120100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,120200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,120300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,120400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,120500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030219,120600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,120700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030219,120800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,120900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,121000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,121100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,121200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030219,121300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030219,121400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,121500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030219,121600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030219,121700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030219,121800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030219,121900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030219,122000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030219,122100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,122200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,122300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,122400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,122500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,122600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,122700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,122800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,122900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,123700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030219,123800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,123900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030219,124000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030219,124100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030219,124200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030219,124300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030219,124400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030219,124500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,124600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,124700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,124800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,124900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,125000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,125100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030219,125200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,125300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,125400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,125500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,125600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030219,125700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,125800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,125900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,130000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,130100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030219,130200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030219,130300,0.7586,0.7589,0.7586,0.7589
NZDCHF,20030219,130400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,130500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030219,130600,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030219,130700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030219,130800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030219,130900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,131600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030219,131700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,131800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,131900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,132000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,132800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030219,132900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030219,133000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,133100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,133200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030219,133300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030219,133400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,133500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030219,133600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,133700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,133800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,133900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,134000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,134100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,134200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,134300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,134400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,134500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030219,134600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,134700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030219,134800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030219,134900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,135000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,135100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030219,135200,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030219,135300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030219,135400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030219,135500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030219,135600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030219,135700,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030219,135800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,135900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,140000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030219,140100,0.7589,0.7589,0.7586,0.7586
NZDCHF,20030219,140200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030219,140300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,140400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030219,140500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030219,140600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030219,140700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030219,140800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,140900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,141800,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030219,141900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030219,142000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030219,142100,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030219,142200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030219,142300,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030219,142400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030219,142500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030219,142600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030219,142700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030219,142800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,142900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030219,143000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,143100,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030219,143200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030219,143300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,143400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,143500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,143600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,143700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,143800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,143900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030219,144000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,144100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,144200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030219,144300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,144400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,144500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,144600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030219,144700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030219,144800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,144900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030219,145600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,145800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030219,145900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030219,150000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,150100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,150200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,150300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,150400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030219,150500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,150600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030219,150700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,150800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030219,150900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,151000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030219,151100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,151200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,151300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030219,151400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,151500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,151600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,151700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,151800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,151900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,152000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,152100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,152200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,152300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,152400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030219,152500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,152600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,152700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,152800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,152900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,153000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,153100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030219,153200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,153300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,153400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,153500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030219,153600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030219,153700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,153800,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030219,153900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,154000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030219,154100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,154200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,154300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030219,154400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,154500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,154600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,154700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,154800,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030219,154900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,155000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030219,155100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030219,155200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,155300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030219,155400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,155500,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030219,155600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030219,155700,0.7568,0.7570,0.7567,0.7570
NZDCHF,20030219,155800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,155900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030219,160000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030219,160100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030219,160200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,160300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030219,160400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,160500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,160600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,160700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030219,160800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,160900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,161000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,161100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030219,161200,0.7569,0.7569,0.7561,0.7561
NZDCHF,20030219,161300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030219,161400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030219,161500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,161600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,161700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030219,161800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,161900,0.7559,0.7559,0.7558,0.7559
NZDCHF,20030219,162000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030219,162100,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030219,162200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,162300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,162400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,162500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030219,162600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030219,162700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030219,162800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030219,162900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,163000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030219,163100,0.7558,0.7558,0.7554,0.7554
NZDCHF,20030219,163200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030219,163300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030219,163400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030219,163500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030219,163600,0.7556,0.7560,0.7556,0.7559
NZDCHF,20030219,163700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030219,163800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,163900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,164000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030219,164100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,164200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,164300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,164400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030219,164500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030219,164600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,164700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,164800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,164900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,165000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,165100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,165200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,165300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030219,165400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030219,165500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,165600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,165700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,165800,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030219,165900,0.7564,0.7568,0.7564,0.7568
NZDCHF,20030219,170000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030219,170100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030219,170200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,170300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,170400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,170500,0.7571,0.7571,0.7565,0.7565
NZDCHF,20030219,170600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030219,170700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,170800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030219,170900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,171000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,171100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030219,171200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030219,171300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030219,171400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,171500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,171600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,171700,0.7569,0.7570,0.7568,0.7568
NZDCHF,20030219,171800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,171900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030219,172000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030219,172100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,172200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030219,172300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,172400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,172500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,172600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,172700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,172800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030219,172900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030219,173000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,173100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030219,173200,0.7565,0.7567,0.7565,0.7566
NZDCHF,20030219,173300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030219,173400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030219,173500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030219,173600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030219,173700,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030219,173800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030219,173900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030219,174000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030219,174100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030219,174200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030219,174300,0.7568,0.7568,0.7565,0.7565
NZDCHF,20030219,174400,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030219,174500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,174600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030219,174700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,174800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,174900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030219,175000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030219,175100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,175200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,175300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,175400,0.7566,0.7566,0.7560,0.7560
NZDCHF,20030219,175500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,175600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,175700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030219,175800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,175900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,180000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030219,180100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,180200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,180300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,180400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,180500,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030219,180600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,180700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,180800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,180900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,181000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030219,181100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030219,181200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030219,181300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030219,181400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,181500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,181600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,181700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,181800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,181900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030219,182000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030219,182100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030219,182200,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030219,182300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,182400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,182500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,182600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,182700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,182800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,182900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,183000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,183100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,183200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030219,183300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,183400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030219,183500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,183600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,183700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,183800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,183900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,184000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,184100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,184200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030219,184300,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030219,184400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030219,184500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030219,184600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,184700,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030219,184800,0.7576,0.7582,0.7576,0.7582
NZDCHF,20030219,184900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030219,185000,0.7584,0.7584,0.7578,0.7578
NZDCHF,20030219,185100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,185200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,185300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030219,185400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,185500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,185600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030219,185700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,185800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,185900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,190000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,190100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,190200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,190300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,190400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030219,190500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,190600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030219,190700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030219,190800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,190900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,191000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,191100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,191200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,191300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030219,191400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,191500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030219,191600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,191700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,191800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030219,191900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,192000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,192100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,192200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,192300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,192400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,192500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,192600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,192700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,192800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,192900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,193000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,193100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030219,193200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030219,193300,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030219,193400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030219,193500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030219,193600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030219,193700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,193800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,193900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,194000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,194100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,194200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,194300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,194400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030219,194500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030219,194600,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030219,194700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,194800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,194900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030219,195000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030219,195100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,195900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030219,200000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030219,200100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030219,200200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,200300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,200400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030219,200500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,200600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,200700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,200800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030219,200900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,201000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,201100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,201200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,201300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,201400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,201500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,201600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,201700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,201800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,201900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,202000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030219,202100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,202200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,202300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,202400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030219,202500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,202600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,202700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,202800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,202900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030219,203000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030219,203100,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030219,203200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,203900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,204000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,204100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030219,204200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,204300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,204400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030219,204500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,204600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030219,204700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030219,204800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,204900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,205000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,205100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,205200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030219,205300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,205400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,205500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030219,205600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030219,205700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,205800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,205900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030219,210000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030219,210100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,210200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,210300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,210400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,210500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,210600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,210700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,210800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,210900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,211000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,211100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030219,211200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,211300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,211400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,211500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,211600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,211700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,211800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,211900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,212600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,212700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,212800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,212900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,213400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,213500,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030219,213600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,213900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,214000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,214100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,214200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,214300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,214400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030219,214500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,214600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,214700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030219,214800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030219,214900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,215000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,215100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,215200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,215300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,215400,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030219,215500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030219,215600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,215700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,215800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,215900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,220000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,220700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030219,220800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,220900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,221000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,221100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,221200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030219,221300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,221400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,221500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,221600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,221700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,221800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,221900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030219,222700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030219,222800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,222900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,223000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030219,223100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,223200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,223300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,223400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030219,223500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030219,223600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,223700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,223800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,223900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,224000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,224100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,224200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,224300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,224400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,224500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,224600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,224700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,224800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,224900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,225000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,225100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030219,225200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,225300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,225400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,225500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,225600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,225700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,225800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,225900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,230000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,230100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030219,230200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,230300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,230400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,230500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030219,230600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030219,230700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,230800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,230900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,231000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,231100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030219,231200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,231300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,231400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,231500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,231600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030219,231700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,231800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,231900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,232900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,233000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,233100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,233200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,233300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,233400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,233500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030219,233600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,233700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,233800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,233900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030219,234200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030219,234300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030219,234400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,234900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,235000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,235100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030219,235200,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030219,235300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,235400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,235500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,235600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,235700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,235800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030219,235900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030220,000000,0.7574,0.7574,0.7572,0.7572
NZDCAD,20030219,000100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,000900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,001600,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030219,001700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030219,001800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030219,001900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030219,002000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030219,002100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030219,002200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030219,002300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030219,002400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030219,002500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030219,002600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030219,002700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030219,002800,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030219,002900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,003000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,003100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030219,003200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,003900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,004900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,005700,0.8331,0.8333,0.8331,0.8333
NZDCAD,20030219,005800,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030219,005900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,010900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,011000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,011100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,011200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,011300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,011400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030219,011500,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030219,011600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,011700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,011800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,011900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,012700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030219,012800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,012900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,013700,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030219,013800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,013900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,014000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,014100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,014200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,014300,0.8341,0.8345,0.8341,0.8345
NZDCAD,20030219,014400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,014500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,014600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,014700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,014800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,014900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,015900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,020900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,021000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,021100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,021200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,021300,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030219,021400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,021500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,021600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,021700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,021800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,021900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,022000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,022100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,022200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,022300,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030219,022400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,022500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,022600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,022700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,022800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,022900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,023000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030219,023100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,023200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,023300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,023400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030219,023500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030219,023600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,023700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,023800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,023900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,024000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,024900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,025000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,025100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,025200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,025300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,025400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,025500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,025600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,025700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,025800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,025900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,030000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,030100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,030200,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030219,030300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,030400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,030500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,030600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,030700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030219,030800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,030900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030219,031000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,031900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,032900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,033000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,033100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,033200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,033300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,033400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,033500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030219,033600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030219,033700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,033800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,033900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,034000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030219,034100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030219,034200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030219,034300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030219,034400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030219,034500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030219,034600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,034700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,034800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,034900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030219,035000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,035100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,035200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,035300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,035400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,035500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,035600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030219,035700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,035800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,035900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,040000,0.8345,0.8345,0.8344,0.8344
NZDCAD,20030219,040100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030219,040200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,040900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,041000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030219,041100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,041900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,042000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20030219,042100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,042900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,043000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,043100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,043200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,043300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,043400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030219,043500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,043600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,043700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,043800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,043900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20030219,044000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,044900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,045000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030219,045100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,045200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,045300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,045400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,045500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,045600,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030219,045700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,045800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,045900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,050000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,050100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,050200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,050900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,051900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,052000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,052100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,052200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,052300,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030219,052400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030219,052500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,052600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,052700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,052800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,052900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,053800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030219,053900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030219,054000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030219,054100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030219,054200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,054300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,054400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,054500,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030219,054600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,054700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,054800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,054900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,055000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,055100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,055200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,055300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,055400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,055500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,055600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,055700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,055800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,055900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,060600,0.8338,0.8340,0.8338,0.8340
NZDCAD,20030219,060700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,060800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,060900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,061000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,061100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,061200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,061300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,061400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,061500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030219,061600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,061700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,061800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,061900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,062000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,062100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,062200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,062300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,062400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030219,062500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,062600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,062700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,062800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,062900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,063800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030219,063900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,064600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030219,064700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,064800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,064900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,065000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,065100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,065200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030219,065300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,065400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030219,065500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,065600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,065700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,065800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,065900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,070000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,070100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,070200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030219,070300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,070400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030219,070500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,070600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,070700,0.8343,0.8347,0.8343,0.8347
NZDCAD,20030219,070800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030219,070900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,071000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,071100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,071200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,071300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,071400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,071500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030219,071600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,071700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,071800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,071900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030219,072000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,072100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,072200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,072300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,072400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,072500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030219,072600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,072700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,072800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,072900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,073000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,073100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,073200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030219,073300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,073400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,073500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,073600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,073700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,073800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,073900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,074000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030219,074100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,074200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,074300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,074400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,074500,0.8347,0.8347,0.8343,0.8343
NZDCAD,20030219,074600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,074700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,074800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,074900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,075000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,075100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,075200,0.8343,0.8347,0.8343,0.8347
NZDCAD,20030219,075300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,075400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20030219,075500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,075600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030219,075700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030219,075800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,075900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,080000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,080100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,080200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,080300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,080400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,080500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,080600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,080700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,080800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030219,080900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,081000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,081100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030219,081200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,081300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20030219,081400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,081500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,081600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,081700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030219,081800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,081900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,082000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,082100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,082200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,082300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,082400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030219,082500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,082600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030219,082700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,082800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,082900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,083000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,083100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,083200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,083300,0.8343,0.8343,0.8341,0.8341
NZDCAD,20030219,083400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,083500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,083600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,083700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,083800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,083900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030219,084000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,084100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,084200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20030219,084300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,084400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030219,084500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,084600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,084700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030219,084800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,084900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,085000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,085100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,085200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,085300,0.8339,0.8339,0.8335,0.8335
NZDCAD,20030219,085400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030219,085500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030219,085600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030219,085700,0.8338,0.8339,0.8338,0.8338
NZDCAD,20030219,085800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,085900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030219,090000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030219,090100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030219,090200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030219,090300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,090400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030219,090500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030219,090600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,090700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,090800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030219,090900,0.8343,0.8343,0.8340,0.8340
NZDCAD,20030219,091000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091300,0.8340,0.8342,0.8340,0.8341
NZDCAD,20030219,091400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,091900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,092000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,092100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,092200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,092300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030219,092400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030219,092500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,092600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,092700,0.8339,0.8339,0.8331,0.8331
NZDCAD,20030219,092800,0.8330,0.8330,0.8327,0.8327
NZDCAD,20030219,092900,0.8327,0.8327,0.8323,0.8323
NZDCAD,20030219,093000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030219,093100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030219,093200,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030219,093300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030219,093400,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030219,093500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030219,093600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030219,093700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030219,093800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030219,093900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030219,094000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030219,094100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030219,094200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030219,094300,0.8331,0.8336,0.8331,0.8336
NZDCAD,20030219,094400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030219,094500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030219,094600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030219,094700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,094800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,094900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,095000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,095100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,095200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,095300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,095400,0.8342,0.8342,0.8340,0.8342
NZDCAD,20030219,095500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030219,095600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,095700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,095800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,095900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,100700,0.8341,0.8344,0.8341,0.8344
NZDCAD,20030219,100800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,100900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,101000,0.8345,0.8345,0.8340,0.8340
NZDCAD,20030219,101100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,101200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,101300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,101400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030219,101500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030219,101600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,101700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030219,101800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,101900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030219,102000,0.8342,0.8346,0.8342,0.8346
NZDCAD,20030219,102100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,102200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,102300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,102400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,102500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,102600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,102700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030219,102800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030219,102900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,103000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030219,103100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,103200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,103300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,103400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,103500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030219,103600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030219,103700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,103800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,103900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,104000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,104100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030219,104200,0.8346,0.8350,0.8346,0.8350
NZDCAD,20030219,104300,0.8352,0.8357,0.8352,0.8356
NZDCAD,20030219,104400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,104500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,104600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,104700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,104800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,104900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,105000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,105100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,105200,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030219,105300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,105400,0.8353,0.8353,0.8349,0.8349
NZDCAD,20030219,105500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,105600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,105700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,105800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,105900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,110000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,110100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,110200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,110300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030219,110400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030219,110500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030219,110600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,110700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,110800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,110900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030219,111000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,111100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,111200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,111300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,111400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,111500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,111600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,111700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,111800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,111900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,112000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,112100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,112200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,112300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030219,112400,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030219,112500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,112600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,112700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,112800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030219,112900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,113000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,113100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,113200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,113300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,113400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030219,113500,0.8348,0.8352,0.8348,0.8352
NZDCAD,20030219,113600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,113700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,113800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,113900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,114000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,114100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,114200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,114300,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030219,114400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,114500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,114600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,114700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030219,114800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030219,114900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,115900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,120900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,121000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030219,121100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,121200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,121300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,121400,0.8362,0.8369,0.8362,0.8369
NZDCAD,20030219,121500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,121600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030219,121700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,121800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,121900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,122000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,122100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,122200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,122300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,122400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,122500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,122600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,122700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,122800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,122900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,123000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,123100,0.8362,0.8362,0.8360,0.8360
NZDCAD,20030219,123200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,123300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030219,123400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,123500,0.8359,0.8360,0.8358,0.8358
NZDCAD,20030219,123600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,123700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,123800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,123900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,124000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,124100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,124200,0.8357,0.8357,0.8355,0.8356
NZDCAD,20030219,124300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,124400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,124500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,124600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,124700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,124800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,124900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,125000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,125100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,125200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,125300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030219,125400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,125500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030219,125600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,125700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,125800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,125900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,130000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,130100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,130200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,130300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030219,130400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030219,130500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,130600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030219,130700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,130800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030219,130900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,131000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030219,131100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,131900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030219,132100,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030219,132200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,132900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030219,133000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,133100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,133200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030219,133300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,133400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,133500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,133600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,133700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,133800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,133900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,134000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,134100,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030219,134200,0.8350,0.8354,0.8350,0.8354
NZDCAD,20030219,134300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030219,134400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,134500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,134600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,134700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030219,134800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,134900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,135000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,135100,0.8357,0.8357,0.8355,0.8355
NZDCAD,20030219,135200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030219,135300,0.8355,0.8355,0.8353,0.8353
NZDCAD,20030219,135400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,135500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,135600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030219,135700,0.8353,0.8358,0.8353,0.8358
NZDCAD,20030219,135800,0.8358,0.8358,0.8356,0.8356
NZDCAD,20030219,135900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,140000,0.8356,0.8358,0.8356,0.8358
NZDCAD,20030219,140100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,140200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030219,140300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,140400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20030219,140500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,140600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030219,140700,0.8357,0.8357,0.8355,0.8355
NZDCAD,20030219,140800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030219,140900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030219,141000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,141100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030219,141200,0.8354,0.8358,0.8354,0.8358
NZDCAD,20030219,141300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030219,141400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,141500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030219,141600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,141700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,141800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,141900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,142000,0.8359,0.8363,0.8359,0.8363
NZDCAD,20030219,142100,0.8364,0.8368,0.8364,0.8368
NZDCAD,20030219,142200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,142300,0.8369,0.8369,0.8364,0.8364
NZDCAD,20030219,142400,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030219,142500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030219,142600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,142700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,142800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030219,142900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030219,143000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,143100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030219,143200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,143300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,143400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,143500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,143600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,143700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,143800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,143900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030219,144000,0.8366,0.8368,0.8366,0.8368
NZDCAD,20030219,144100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,144200,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030219,144300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,144400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,144500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,144600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,144700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,144800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,144900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,145800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030219,145900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,150000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030219,150100,0.8364,0.8367,0.8364,0.8367
NZDCAD,20030219,150200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030219,150300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030219,150400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,150500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,150600,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030219,150700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,150800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,150900,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030219,151000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,151100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,151200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,151900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,152000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030219,152100,0.8366,0.8366,0.8365,0.8365
NZDCAD,20030219,152200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,152300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,152400,0.8365,0.8365,0.8362,0.8362
NZDCAD,20030219,152500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,152600,0.8362,0.8363,0.8362,0.8363
NZDCAD,20030219,152700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030219,152800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,152900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,153000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030219,153100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,153200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,153300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,153400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,153500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,153600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,153700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,153800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,153900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,154000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,154100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030219,154200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030219,154300,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030219,154400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030219,154500,0.8360,0.8361,0.8360,0.8360
NZDCAD,20030219,154600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030219,154700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,154800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,154900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,155000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,155100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,155200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030219,155300,0.8363,0.8367,0.8363,0.8367
NZDCAD,20030219,155400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,155500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,155600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030219,155700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,155800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030219,155900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,160000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,160100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,160200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,160300,0.8367,0.8368,0.8367,0.8367
NZDCAD,20030219,160400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,160500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,160600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,160700,0.8365,0.8368,0.8365,0.8368
NZDCAD,20030219,160800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,160900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030219,161000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,161100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,161200,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030219,161300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,161400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,161500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,161600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,161700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,161800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,161900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,162000,0.8371,0.8371,0.8369,0.8369
NZDCAD,20030219,162100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030219,162200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,162300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,162400,0.8368,0.8368,0.8365,0.8365
NZDCAD,20030219,162500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030219,162600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,162700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030219,162800,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030219,162900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,163000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030219,163100,0.8363,0.8363,0.8360,0.8360
NZDCAD,20030219,163200,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030219,163300,0.8358,0.8358,0.8357,0.8358
NZDCAD,20030219,163400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030219,163500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030219,163600,0.8361,0.8366,0.8361,0.8366
NZDCAD,20030219,163700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030219,163800,0.8366,0.8366,0.8363,0.8363
NZDCAD,20030219,163900,0.8362,0.8362,0.8360,0.8360
NZDCAD,20030219,164000,0.8360,0.8360,0.8356,0.8356
NZDCAD,20030219,164100,0.8356,0.8358,0.8356,0.8358
NZDCAD,20030219,164200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030219,164300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,164400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030219,164500,0.8360,0.8361,0.8359,0.8361
NZDCAD,20030219,164600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,164700,0.8361,0.8364,0.8361,0.8364
NZDCAD,20030219,164800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030219,164900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,165000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,165100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,165200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,165300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,165400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030219,165500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,165600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,165700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,165800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030219,165900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,170000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,170100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,170200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,170300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,170400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,170500,0.8363,0.8367,0.8363,0.8365
NZDCAD,20030219,170600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,170700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,170800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,170900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,171000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,171100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,171200,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030219,171300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030219,171400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,171500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,171600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,171700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,171800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,171900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,172800,0.8370,0.8370,0.8365,0.8365
NZDCAD,20030219,172900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,173000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030219,173100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,173200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,173300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030219,173400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030219,173500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,173600,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030219,173700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,173800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,173900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,174000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,174100,0.8372,0.8372,0.8370,0.8370
NZDCAD,20030219,174200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,174300,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030219,174400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,174500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,174600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,174700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,174800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030219,174900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,175000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,175100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,175200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,175300,0.8371,0.8371,0.8367,0.8367
NZDCAD,20030219,175400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,175500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,175600,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030219,175700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030219,175800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030219,175900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030219,180000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030219,180100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,180200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,180300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,180400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,180500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,180600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,180700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,180800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,180900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,181000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,181100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,181200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,181300,0.8371,0.8372,0.8371,0.8371
NZDCAD,20030219,181400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,181500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,181600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,181700,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030219,181800,0.8368,0.8368,0.8367,0.8368
NZDCAD,20030219,181900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,182000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,182100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030219,182200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,182300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,182400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,182500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,182600,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030219,182700,0.8364,0.8365,0.8364,0.8364
NZDCAD,20030219,182800,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030219,182900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030219,183000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030219,183100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030219,183200,0.8362,0.8367,0.8362,0.8367
NZDCAD,20030219,183300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030219,183400,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030219,183500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,183600,0.8368,0.8368,0.8365,0.8365
NZDCAD,20030219,183700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,183800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,183900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030219,184000,0.8365,0.8368,0.8365,0.8368
NZDCAD,20030219,184100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,184200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,184300,0.8368,0.8374,0.8368,0.8374
NZDCAD,20030219,184400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,184500,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030219,184600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,184700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,184800,0.8372,0.8378,0.8371,0.8378
NZDCAD,20030219,184900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030219,185000,0.8378,0.8378,0.8371,0.8371
NZDCAD,20030219,185100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,185200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,185300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030219,185400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,185500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,185600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,185700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030219,185800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,185900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,190000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,190100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,190200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,190300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,190400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030219,190500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,190600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,190700,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030219,190800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,190900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,191000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,191100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,191200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,191300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,191400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030219,191500,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030219,191600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030219,191700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,191800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,191900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,192000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,192100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,192200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,192300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,192400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030219,192500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,192600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030219,192700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,192800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,192900,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030219,193000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030219,193100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,193900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,194900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,195900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,200800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,200900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,201000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,201100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,201200,0.8370,0.8370,0.8367,0.8367
NZDCAD,20030219,201300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,201400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,201500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,201600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,201700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,201800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,201900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,202900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030219,203000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030219,203100,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030219,203200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,203300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,203400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,203500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,203600,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030219,203700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,203800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,203900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,204600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030219,204700,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030219,204800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030219,204900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,205900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,210000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030219,210100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,210200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030219,210300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,210400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,210500,0.8375,0.8378,0.8375,0.8378
NZDCAD,20030219,210600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,210700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,210800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030219,210900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030219,211000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,211900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,212000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030219,212100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030219,212200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,212300,0.8376,0.8379,0.8376,0.8379
NZDCAD,20030219,212400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20030219,212500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030219,212600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030219,212700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030219,212800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030219,212900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030219,213000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030219,213100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030219,213200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030219,213300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030219,213400,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030219,213500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030219,213600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,213700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,213800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,213900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,214000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030219,214100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030219,214200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030219,214300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030219,214400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030219,214500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,214600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,214700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,214800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,214900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,215900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,220000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,220100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,220200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,220300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030219,220400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030219,220500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,220600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,220700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,220800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,220900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,221000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,221100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,221200,0.8374,0.8374,0.8371,0.8372
NZDCAD,20030219,221300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,221400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,221500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,221600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,221700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,221800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030219,221900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,222000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,222100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,222200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,222300,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030219,222400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030219,222500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,222600,0.8372,0.8372,0.8370,0.8370
NZDCAD,20030219,222700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,222800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,222900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,223000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030219,223100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030219,223200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030219,223300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030219,223400,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030219,223500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030219,223600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,223700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,223800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,223900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,224000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,224100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030219,224200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,224300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030219,224400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,224500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,224600,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030219,224700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,224800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,224900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,225000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,225100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030219,225200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,225300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,225400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,225500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,225600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,225700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,225800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,225900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,230000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,230100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030219,230200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030219,230300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030219,230400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,230500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,230600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,230700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030219,230800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,230900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030219,231900,0.8371,0.8374,0.8371,0.8374
NZDCAD,20030219,232000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,232900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,233600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,233700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,233800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,233900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,234900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,235000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,235100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030219,235200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030219,235300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,235400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,235500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,235600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,235700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,235800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030219,235900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030220,000000,0.8374,0.8374,0.8374,0.8374
CADCHF,20030219,000100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,000200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,000300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,000400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,000500,0.9075,0.9076,0.9075,0.9076
CADCHF,20030219,000600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,000700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,000800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,000900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,001000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,001100,0.9076,0.9077,0.9076,0.9077
CADCHF,20030219,001200,0.9077,0.9078,0.9077,0.9078
CADCHF,20030219,001300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,001400,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,001500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,001600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,001700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,001800,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,001900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,002000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,002100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,002200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,002300,0.9076,0.9077,0.9076,0.9077
CADCHF,20030219,002400,0.9077,0.9077,0.9077,0.9077
CADCHF,20030219,002500,0.9077,0.9077,0.9077,0.9077
CADCHF,20030219,002600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,002700,0.9077,0.9077,0.9077,0.9077
CADCHF,20030219,002800,0.9077,0.9077,0.9077,0.9077
CADCHF,20030219,002900,0.9077,0.9077,0.9077,0.9077
CADCHF,20030219,003000,0.9077,0.9077,0.9075,0.9075
CADCHF,20030219,003100,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,003200,0.9073,0.9073,0.9072,0.9073
CADCHF,20030219,003300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,003400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,003500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,003600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,003700,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,003800,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,003900,0.9073,0.9074,0.9073,0.9074
CADCHF,20030219,004000,0.9074,0.9075,0.9074,0.9075
CADCHF,20030219,004100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,004200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,004300,0.9076,0.9076,0.9075,0.9075
CADCHF,20030219,004400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,004500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,004600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,004700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,004800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,004900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,005000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,005100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,005200,0.9074,0.9075,0.9074,0.9075
CADCHF,20030219,005300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,005400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,005500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,005600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,005700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,005800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,005900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,010900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,011000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,011100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,011200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,011300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,011400,0.9075,0.9078,0.9075,0.9078
CADCHF,20030219,011500,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,011600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,011700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,011800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,011900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,012000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,012100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,012200,0.9079,0.9082,0.9079,0.9082
CADCHF,20030219,012300,0.9083,0.9085,0.9083,0.9085
CADCHF,20030219,012400,0.9085,0.9085,0.9083,0.9083
CADCHF,20030219,012500,0.9083,0.9083,0.9080,0.9080
CADCHF,20030219,012600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,012700,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,012800,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,012900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,013000,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,013100,0.9078,0.9078,0.9075,0.9075
CADCHF,20030219,013200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,013300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,013400,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,013500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,013600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,013700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,013800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,013900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,014000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,014100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,014200,0.9076,0.9076,0.9075,0.9075
CADCHF,20030219,014300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,014400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,014500,0.9074,0.9074,0.9073,0.9073
CADCHF,20030219,014600,0.9073,0.9073,0.9069,0.9069
CADCHF,20030219,014700,0.9069,0.9069,0.9068,0.9068
CADCHF,20030219,014800,0.9068,0.9068,0.9067,0.9067
CADCHF,20030219,014900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,015600,0.9067,0.9068,0.9067,0.9068
CADCHF,20030219,015700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,015800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,015900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,020000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,020100,0.9068,0.9069,0.9068,0.9069
CADCHF,20030219,020200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,020300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,020400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,020500,0.9069,0.9070,0.9069,0.9070
CADCHF,20030219,020600,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,020700,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,020800,0.9071,0.9072,0.9071,0.9072
CADCHF,20030219,020900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,021000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,021100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,021200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,021300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,021400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,021500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,021600,0.9074,0.9074,0.9071,0.9071
CADCHF,20030219,021700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,021800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,021900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,022000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,022100,0.9071,0.9071,0.9068,0.9068
CADCHF,20030219,022200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,022300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,022400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,022500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,022600,0.9068,0.9068,0.9066,0.9066
CADCHF,20030219,022700,0.9066,0.9066,0.9066,0.9066
CADCHF,20030219,022800,0.9066,0.9067,0.9066,0.9067
CADCHF,20030219,022900,0.9066,0.9066,0.9065,0.9065
CADCHF,20030219,023000,0.9064,0.9064,0.9064,0.9064
CADCHF,20030219,023100,0.9064,0.9065,0.9064,0.9065
CADCHF,20030219,023200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,023300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,023400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,023500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,023600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,023700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,023800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,023900,0.9068,0.9068,0.9067,0.9067
CADCHF,20030219,024000,0.9066,0.9066,0.9065,0.9065
CADCHF,20030219,024100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,024200,0.9064,0.9064,0.9060,0.9060
CADCHF,20030219,024300,0.9059,0.9059,0.9058,0.9059
CADCHF,20030219,024400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,024500,0.9059,0.9059,0.9058,0.9058
CADCHF,20030219,024600,0.9057,0.9058,0.9057,0.9058
CADCHF,20030219,024700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030219,024800,0.9059,0.9060,0.9059,0.9060
CADCHF,20030219,024900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,025700,0.9057,0.9057,0.9056,0.9056
CADCHF,20030219,025800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,025900,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,030000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,030100,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,030200,0.9055,0.9056,0.9055,0.9056
CADCHF,20030219,030300,0.9056,0.9056,0.9055,0.9055
CADCHF,20030219,030400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,030500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,030600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,030700,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,030800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,030900,0.9057,0.9057,0.9056,0.9056
CADCHF,20030219,031000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,031100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,031200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,031300,0.9056,0.9056,0.9055,0.9055
CADCHF,20030219,031400,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,031500,0.9055,0.9055,0.9054,0.9054
CADCHF,20030219,031600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,031700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,031800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,031900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,032000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,032100,0.9054,0.9054,0.9052,0.9052
CADCHF,20030219,032200,0.9051,0.9051,0.9050,0.9050
CADCHF,20030219,032300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,032400,0.9050,0.9050,0.9049,0.9049
CADCHF,20030219,032500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,032600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,032700,0.9049,0.9050,0.9049,0.9050
CADCHF,20030219,032800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,032900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,033000,0.9050,0.9052,0.9050,0.9052
CADCHF,20030219,033100,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,033200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,033300,0.9051,0.9051,0.9050,0.9051
CADCHF,20030219,033400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,033500,0.9051,0.9052,0.9051,0.9052
CADCHF,20030219,033600,0.9052,0.9052,0.9051,0.9051
CADCHF,20030219,033700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,033800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,033900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,034000,0.9051,0.9051,0.9050,0.9050
CADCHF,20030219,034100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,034200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,034300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,034400,0.9050,0.9051,0.9050,0.9051
CADCHF,20030219,034500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,034600,0.9051,0.9052,0.9051,0.9052
CADCHF,20030219,034700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,034800,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,034900,0.9052,0.9053,0.9052,0.9053
CADCHF,20030219,035000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035400,0.9053,0.9054,0.9053,0.9054
CADCHF,20030219,035500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,035900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,040000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,040100,0.9053,0.9054,0.9053,0.9054
CADCHF,20030219,040200,0.9054,0.9054,0.9053,0.9053
CADCHF,20030219,040300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,040400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,040500,0.9054,0.9054,0.9049,0.9049
CADCHF,20030219,040600,0.9050,0.9051,0.9050,0.9051
CADCHF,20030219,040700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,040800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,040900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,041900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,042000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,042100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,042200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,042300,0.9051,0.9052,0.9051,0.9052
CADCHF,20030219,042400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,042500,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,042600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,042700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,042800,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,042900,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,043000,0.9050,0.9050,0.9049,0.9049
CADCHF,20030219,043100,0.9048,0.9048,0.9047,0.9047
CADCHF,20030219,043200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,043300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,043400,0.9046,0.9047,0.9046,0.9047
CADCHF,20030219,043500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,043600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,043700,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,043800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,043900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,044000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,044100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,044200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,044300,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,044400,0.9049,0.9051,0.9049,0.9051
CADCHF,20030219,044500,0.9051,0.9052,0.9051,0.9052
CADCHF,20030219,044600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,044700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,044800,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,044900,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,045000,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,045100,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,045200,0.9052,0.9053,0.9052,0.9053
CADCHF,20030219,045300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,045400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,045500,0.9054,0.9056,0.9054,0.9056
CADCHF,20030219,045600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,045700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,045800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,045900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,050900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,051000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,051100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,051200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,051300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,051400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,051500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,051600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,051700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,051800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,051900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,052000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,052100,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,052200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,052300,0.9057,0.9058,0.9057,0.9058
CADCHF,20030219,052400,0.9058,0.9059,0.9058,0.9059
CADCHF,20030219,052500,0.9059,0.9059,0.9059,0.9059
CADCHF,20030219,052600,0.9059,0.9059,0.9058,0.9058
CADCHF,20030219,052700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,052800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,052900,0.9059,0.9059,0.9059,0.9059
CADCHF,20030219,053000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030219,053100,0.9059,0.9059,0.9059,0.9059
CADCHF,20030219,053200,0.9059,0.9059,0.9059,0.9059
CADCHF,20030219,053300,0.9059,0.9059,0.9058,0.9058
CADCHF,20030219,053400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,053500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,053600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,053700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,053800,0.9058,0.9058,0.9057,0.9057
CADCHF,20030219,053900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,054000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,054100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,054200,0.9057,0.9058,0.9057,0.9058
CADCHF,20030219,054300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,054400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,054500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,054600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,054700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,054800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,054900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,055600,0.9058,0.9060,0.9058,0.9060
CADCHF,20030219,055700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,055800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,055900,0.9060,0.9060,0.9058,0.9058
CADCHF,20030219,060000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,060900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,061800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,061900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,062000,0.9056,0.9056,0.9054,0.9054
CADCHF,20030219,062100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,062200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,062300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,062400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,062500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,062600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,062700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,062800,0.9054,0.9054,0.9053,0.9053
CADCHF,20030219,062900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,063000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,063100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,063200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,063300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,063400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,063500,0.9053,0.9053,0.9051,0.9051
CADCHF,20030219,063600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,063700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,063800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,063900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,064000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,064100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,064200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,064300,0.9052,0.9052,0.9051,0.9051
CADCHF,20030219,064400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,064500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,064600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,064700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,064800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,064900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065400,0.9052,0.9052,0.9051,0.9051
CADCHF,20030219,065500,0.9051,0.9051,0.9050,0.9050
CADCHF,20030219,065600,0.9050,0.9051,0.9050,0.9051
CADCHF,20030219,065700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,065900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,070000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,070100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,070200,0.9049,0.9049,0.9047,0.9047
CADCHF,20030219,070300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,070400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,070500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,070600,0.9046,0.9046,0.9044,0.9044
CADCHF,20030219,070700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,070800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,070900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,071000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,071100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,071200,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,071300,0.9044,0.9046,0.9044,0.9045
CADCHF,20030219,071400,0.9045,0.9045,0.9044,0.9044
CADCHF,20030219,071500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,071600,0.9044,0.9046,0.9044,0.9046
CADCHF,20030219,071700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,071800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,071900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,072000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,072100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,072200,0.9046,0.9047,0.9046,0.9047
CADCHF,20030219,072300,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,072400,0.9046,0.9047,0.9046,0.9047
CADCHF,20030219,072500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,072600,0.9047,0.9049,0.9047,0.9049
CADCHF,20030219,072700,0.9049,0.9049,0.9047,0.9047
CADCHF,20030219,072800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,072900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,073000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,073100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,073200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,073300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,073400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,073500,0.9049,0.9049,0.9046,0.9046
CADCHF,20030219,073600,0.9045,0.9045,0.9044,0.9044
CADCHF,20030219,073700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,073800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,073900,0.9045,0.9046,0.9045,0.9046
CADCHF,20030219,074000,0.9045,0.9045,0.9042,0.9042
CADCHF,20030219,074100,0.9042,0.9042,0.9040,0.9041
CADCHF,20030219,074200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,074300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,074400,0.9042,0.9043,0.9042,0.9043
CADCHF,20030219,074500,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,074600,0.9044,0.9045,0.9044,0.9045
CADCHF,20030219,074700,0.9045,0.9047,0.9045,0.9047
CADCHF,20030219,074800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,074900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,075000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,075100,0.9046,0.9046,0.9045,0.9045
CADCHF,20030219,075200,0.9045,0.9046,0.9045,0.9046
CADCHF,20030219,075300,0.9046,0.9047,0.9046,0.9047
CADCHF,20030219,075400,0.9047,0.9050,0.9047,0.9050
CADCHF,20030219,075500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,075600,0.9050,0.9052,0.9050,0.9052
CADCHF,20030219,075700,0.9053,0.9053,0.9052,0.9052
CADCHF,20030219,075800,0.9051,0.9051,0.9049,0.9049
CADCHF,20030219,075900,0.9049,0.9049,0.9047,0.9047
CADCHF,20030219,080000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,080100,0.9047,0.9049,0.9047,0.9048
CADCHF,20030219,080200,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,080300,0.9048,0.9050,0.9048,0.9049
CADCHF,20030219,080400,0.9048,0.9048,0.9046,0.9046
CADCHF,20030219,080500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,080600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,080700,0.9047,0.9048,0.9047,0.9048
CADCHF,20030219,080800,0.9048,0.9052,0.9048,0.9052
CADCHF,20030219,080900,0.9052,0.9052,0.9052,0.9052
CADCHF,20030219,081000,0.9053,0.9054,0.9053,0.9054
CADCHF,20030219,081100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,081200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,081300,0.9054,0.9054,0.9053,0.9053
CADCHF,20030219,081400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,081500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,081600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,081700,0.9054,0.9055,0.9054,0.9055
CADCHF,20030219,081800,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,081900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,082000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,082100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,082200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,082300,0.9058,0.9058,0.9056,0.9056
CADCHF,20030219,082400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,082500,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,082600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,082700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,082800,0.9058,0.9058,0.9055,0.9055
CADCHF,20030219,082900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,083000,0.9055,0.9056,0.9055,0.9055
CADCHF,20030219,083100,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,083200,0.9055,0.9056,0.9055,0.9056
CADCHF,20030219,083300,0.9056,0.9058,0.9056,0.9058
CADCHF,20030219,083400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,083500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,083600,0.9057,0.9059,0.9057,0.9059
CADCHF,20030219,083700,0.9059,0.9060,0.9059,0.9060
CADCHF,20030219,083800,0.9060,0.9061,0.9060,0.9061
CADCHF,20030219,083900,0.9061,0.9061,0.9061,0.9061
CADCHF,20030219,084000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030219,084100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030219,084200,0.9061,0.9064,0.9061,0.9064
CADCHF,20030219,084300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,084400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,084500,0.9065,0.9067,0.9065,0.9067
CADCHF,20030219,084600,0.9066,0.9066,0.9066,0.9066
CADCHF,20030219,084700,0.9066,0.9066,0.9066,0.9066
CADCHF,20030219,084800,0.9066,0.9066,0.9066,0.9066
CADCHF,20030219,084900,0.9066,0.9067,0.9066,0.9067
CADCHF,20030219,085000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,085100,0.9067,0.9069,0.9067,0.9069
CADCHF,20030219,085200,0.9070,0.9071,0.9070,0.9071
CADCHF,20030219,085300,0.9072,0.9075,0.9072,0.9075
CADCHF,20030219,085400,0.9076,0.9076,0.9075,0.9075
CADCHF,20030219,085500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,085600,0.9073,0.9073,0.9071,0.9071
CADCHF,20030219,085700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,085800,0.9072,0.9072,0.9071,0.9071
CADCHF,20030219,085900,0.9071,0.9071,0.9069,0.9069
CADCHF,20030219,090000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,090100,0.9067,0.9067,0.9065,0.9065
CADCHF,20030219,090200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,090300,0.9065,0.9065,0.9063,0.9063
CADCHF,20030219,090400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030219,090500,0.9062,0.9064,0.9062,0.9064
CADCHF,20030219,090600,0.9065,0.9065,0.9064,0.9064
CADCHF,20030219,090700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030219,090800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,090900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,091000,0.9065,0.9067,0.9065,0.9066
CADCHF,20030219,091100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,091200,0.9064,0.9065,0.9064,0.9065
CADCHF,20030219,091300,0.9065,0.9067,0.9065,0.9067
CADCHF,20030219,091400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,091500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,091600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,091700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,091800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,091900,0.9067,0.9069,0.9067,0.9069
CADCHF,20030219,092000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,092100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,092200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,092300,0.9069,0.9071,0.9069,0.9071
CADCHF,20030219,092400,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,092500,0.9075,0.9077,0.9075,0.9075
CADCHF,20030219,092600,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,092700,0.9074,0.9074,0.9072,0.9073
CADCHF,20030219,092800,0.9074,0.9075,0.9074,0.9075
CADCHF,20030219,092900,0.9076,0.9081,0.9076,0.9081
CADCHF,20030219,093000,0.9082,0.9084,0.9082,0.9084
CADCHF,20030219,093100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030219,093200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030219,093300,0.9086,0.9086,0.9085,0.9085
CADCHF,20030219,093400,0.9085,0.9085,0.9082,0.9082
CADCHF,20030219,093500,0.9082,0.9082,0.9079,0.9079
CADCHF,20030219,093600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,093700,0.9080,0.9082,0.9080,0.9082
CADCHF,20030219,093800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030219,093900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030219,094000,0.9081,0.9081,0.9080,0.9080
CADCHF,20030219,094100,0.9080,0.9080,0.9080,0.9080
CADCHF,20030219,094200,0.9078,0.9078,0.9075,0.9075
CADCHF,20030219,094300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,094400,0.9075,0.9076,0.9075,0.9075
CADCHF,20030219,094500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,094600,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,094700,0.9074,0.9074,0.9072,0.9072
CADCHF,20030219,094800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,094900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,095000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,095100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,095200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,095300,0.9071,0.9072,0.9071,0.9072
CADCHF,20030219,095400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,095500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,095600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,095700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,095800,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,095900,0.9074,0.9075,0.9074,0.9075
CADCHF,20030219,100000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,100100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,100200,0.9075,0.9075,0.9072,0.9072
CADCHF,20030219,100300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,100400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,100500,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,100600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,100700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,100800,0.9075,0.9076,0.9075,0.9076
CADCHF,20030219,100900,0.9076,0.9077,0.9076,0.9077
CADCHF,20030219,101000,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,101100,0.9079,0.9080,0.9079,0.9080
CADCHF,20030219,101200,0.9080,0.9080,0.9080,0.9080
CADCHF,20030219,101300,0.9080,0.9080,0.9079,0.9079
CADCHF,20030219,101400,0.9079,0.9079,0.9077,0.9077
CADCHF,20030219,101500,0.9077,0.9077,0.9076,0.9076
CADCHF,20030219,101600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,101700,0.9076,0.9076,0.9075,0.9075
CADCHF,20030219,101800,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,101900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,102000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,102100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,102200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,102300,0.9072,0.9072,0.9071,0.9071
CADCHF,20030219,102400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,102500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,102600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,102700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,102800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,102900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,103000,0.9071,0.9071,0.9068,0.9069
CADCHF,20030219,103100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,103200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,103300,0.9071,0.9072,0.9071,0.9072
CADCHF,20030219,103400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,103500,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,103600,0.9074,0.9074,0.9073,0.9073
CADCHF,20030219,103700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,103800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,103900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,104000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,104100,0.9072,0.9075,0.9072,0.9075
CADCHF,20030219,104200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,104300,0.9075,0.9075,0.9069,0.9070
CADCHF,20030219,104400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,104500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,104600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,104700,0.9071,0.9071,0.9069,0.9069
CADCHF,20030219,104800,0.9070,0.9071,0.9070,0.9071
CADCHF,20030219,104900,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,105000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,105100,0.9074,0.9074,0.9073,0.9073
CADCHF,20030219,105200,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,105300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,105400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,105500,0.9074,0.9075,0.9074,0.9075
CADCHF,20030219,105600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,105700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,105800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,105900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030219,110000,0.9075,0.9075,0.9073,0.9073
CADCHF,20030219,110100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,110200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,110300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,110400,0.9073,0.9073,0.9072,0.9072
CADCHF,20030219,110500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,110600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,110700,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,110800,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,110900,0.9073,0.9073,0.9072,0.9072
CADCHF,20030219,111000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,111100,0.9072,0.9072,0.9071,0.9071
CADCHF,20030219,111200,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,111300,0.9070,0.9070,0.9069,0.9069
CADCHF,20030219,111400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,111500,0.9069,0.9069,0.9068,0.9069
CADCHF,20030219,111600,0.9069,0.9071,0.9069,0.9071
CADCHF,20030219,111700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,111800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,111900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,112000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,112100,0.9072,0.9072,0.9071,0.9071
CADCHF,20030219,112200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,112300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,112400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,112500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,112600,0.9069,0.9071,0.9069,0.9071
CADCHF,20030219,112700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,112800,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,112900,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,113000,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,113100,0.9073,0.9073,0.9072,0.9072
CADCHF,20030219,113200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,113300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,113400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,113500,0.9074,0.9074,0.9072,0.9072
CADCHF,20030219,113600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,113700,0.9072,0.9072,0.9071,0.9071
CADCHF,20030219,113800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,113900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,114000,0.9071,0.9071,0.9069,0.9069
CADCHF,20030219,114100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,114200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,114300,0.9069,0.9072,0.9069,0.9072
CADCHF,20030219,114400,0.9072,0.9072,0.9071,0.9071
CADCHF,20030219,114500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,114600,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,114700,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,114800,0.9070,0.9071,0.9070,0.9071
CADCHF,20030219,114900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,115000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,115100,0.9072,0.9074,0.9072,0.9074
CADCHF,20030219,115200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,115300,0.9074,0.9075,0.9074,0.9075
CADCHF,20030219,115400,0.9075,0.9075,0.9074,0.9074
CADCHF,20030219,115500,0.9074,0.9074,0.9072,0.9072
CADCHF,20030219,115600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,115700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,115800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,115900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,120000,0.9071,0.9071,0.9070,0.9070
CADCHF,20030219,120100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,120200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,120300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,120400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,120500,0.9069,0.9069,0.9067,0.9067
CADCHF,20030219,120600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,120700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,120800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,120900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,121000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,121100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,121200,0.9067,0.9067,0.9065,0.9065
CADCHF,20030219,121300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030219,121400,0.9065,0.9067,0.9065,0.9067
CADCHF,20030219,121500,0.9067,0.9068,0.9067,0.9068
CADCHF,20030219,121600,0.9068,0.9069,0.9068,0.9069
CADCHF,20030219,121700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,121800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030219,121900,0.9069,0.9071,0.9069,0.9071
CADCHF,20030219,122000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,122100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,122200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,122300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,122400,0.9071,0.9071,0.9070,0.9070
CADCHF,20030219,122500,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,122600,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,122700,0.9070,0.9072,0.9070,0.9072
CADCHF,20030219,122800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,122900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,123000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,123100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,123200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,123300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,123400,0.9072,0.9073,0.9072,0.9073
CADCHF,20030219,123500,0.9073,0.9075,0.9073,0.9075
CADCHF,20030219,123600,0.9075,0.9077,0.9075,0.9077
CADCHF,20030219,123700,0.9077,0.9078,0.9077,0.9078
CADCHF,20030219,123800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,123900,0.9079,0.9081,0.9079,0.9081
CADCHF,20030219,124000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030219,124100,0.9081,0.9081,0.9081,0.9081
CADCHF,20030219,124200,0.9081,0.9081,0.9079,0.9079
CADCHF,20030219,124300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,124400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,124500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,124600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,124700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,124800,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,124900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,125000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,125100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,125200,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,125300,0.9078,0.9078,0.9077,0.9077
CADCHF,20030219,125400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,125500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,125600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,125700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,125800,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,125900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,130000,0.9078,0.9078,0.9077,0.9077
CADCHF,20030219,130100,0.9077,0.9077,0.9076,0.9076
CADCHF,20030219,130200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,130300,0.9078,0.9079,0.9078,0.9078
CADCHF,20030219,130400,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,130500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,130600,0.9079,0.9080,0.9079,0.9080
CADCHF,20030219,130700,0.9080,0.9080,0.9078,0.9078
CADCHF,20030219,130800,0.9077,0.9077,0.9076,0.9077
CADCHF,20030219,130900,0.9077,0.9078,0.9077,0.9078
CADCHF,20030219,131000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,131100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,131200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,131300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,131400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,131500,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,131600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,131700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,131800,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,131900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,132000,0.9078,0.9078,0.9077,0.9077
CADCHF,20030219,132100,0.9078,0.9079,0.9078,0.9079
CADCHF,20030219,132200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,132300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,132400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,132500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,132600,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,132700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,132800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,132900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,133000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,133100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,133200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,133300,0.9079,0.9081,0.9079,0.9081
CADCHF,20030219,133400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030219,133500,0.9081,0.9082,0.9081,0.9082
CADCHF,20030219,133600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030219,133700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030219,133800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030219,133900,0.9083,0.9083,0.9083,0.9083
CADCHF,20030219,134000,0.9083,0.9083,0.9082,0.9082
CADCHF,20030219,134100,0.9082,0.9082,0.9081,0.9081
CADCHF,20030219,134200,0.9081,0.9081,0.9080,0.9080
CADCHF,20030219,134300,0.9080,0.9080,0.9079,0.9079
CADCHF,20030219,134400,0.9079,0.9079,0.9078,0.9078
CADCHF,20030219,134500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,134600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,134700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,134800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,134900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,135000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,135100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030219,135200,0.9079,0.9079,0.9076,0.9076
CADCHF,20030219,135300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,135400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,135500,0.9076,0.9078,0.9076,0.9078
CADCHF,20030219,135600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,135700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030219,135800,0.9078,0.9078,0.9076,0.9076
CADCHF,20030219,135900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030219,140000,0.9076,0.9076,0.9074,0.9074
CADCHF,20030219,140100,0.9073,0.9074,0.9072,0.9074
CADCHF,20030219,140200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030219,140300,0.9074,0.9074,0.9072,0.9072
CADCHF,20030219,140400,0.9072,0.9073,0.9072,0.9073
CADCHF,20030219,140500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,140600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030219,140700,0.9073,0.9073,0.9071,0.9072
CADCHF,20030219,140800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030219,140900,0.9071,0.9071,0.9070,0.9070
CADCHF,20030219,141000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030219,141100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030219,141200,0.9072,0.9072,0.9068,0.9068
CADCHF,20030219,141300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,141400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,141500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030219,141600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,141700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030219,141800,0.9068,0.9068,0.9067,0.9067
CADCHF,20030219,141900,0.9066,0.9066,0.9065,0.9065
CADCHF,20030219,142000,0.9065,0.9065,0.9061,0.9061
CADCHF,20030219,142100,0.9060,0.9060,0.9056,0.9056
CADCHF,20030219,142200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030219,142300,0.9057,0.9058,0.9057,0.9058
CADCHF,20030219,142400,0.9057,0.9057,0.9054,0.9054
CADCHF,20030219,142500,0.9055,0.9056,0.9055,0.9055
CADCHF,20030219,142600,0.9054,0.9054,0.9052,0.9052
CADCHF,20030219,142700,0.9051,0.9051,0.9050,0.9050
CADCHF,20030219,142800,0.9048,0.9050,0.9048,0.9050
CADCHF,20030219,142900,0.9049,0.9049,0.9047,0.9048
CADCHF,20030219,143000,0.9049,0.9050,0.9049,0.9050
CADCHF,20030219,143100,0.9051,0.9054,0.9051,0.9053
CADCHF,20030219,143200,0.9052,0.9052,0.9051,0.9052
CADCHF,20030219,143300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,143400,0.9053,0.9054,0.9053,0.9054
CADCHF,20030219,143500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,143600,0.9053,0.9055,0.9053,0.9055
CADCHF,20030219,143700,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,143800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,143900,0.9056,0.9056,0.9053,0.9053
CADCHF,20030219,144000,0.9052,0.9052,0.9050,0.9050
CADCHF,20030219,144100,0.9051,0.9053,0.9051,0.9053
CADCHF,20030219,144200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,144300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,144400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,144500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,144600,0.9054,0.9054,0.9053,0.9053
CADCHF,20030219,144700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,144800,0.9053,0.9054,0.9053,0.9054
CADCHF,20030219,144900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,145000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,145100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,145200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,145300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,145400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,145500,0.9054,0.9057,0.9054,0.9057
CADCHF,20030219,145600,0.9057,0.9058,0.9057,0.9058
CADCHF,20030219,145700,0.9058,0.9059,0.9058,0.9059
CADCHF,20030219,145800,0.9059,0.9060,0.9059,0.9059
CADCHF,20030219,145900,0.9058,0.9058,0.9056,0.9056
CADCHF,20030219,150000,0.9055,0.9055,0.9054,0.9054
CADCHF,20030219,150100,0.9054,0.9054,0.9051,0.9051
CADCHF,20030219,150200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,150300,0.9051,0.9051,0.9049,0.9050
CADCHF,20030219,150400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,150500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,150600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,150700,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,150800,0.9049,0.9050,0.9049,0.9050
CADCHF,20030219,150900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,151000,0.9048,0.9048,0.9047,0.9047
CADCHF,20030219,151100,0.9047,0.9048,0.9047,0.9048
CADCHF,20030219,151200,0.9048,0.9050,0.9048,0.9050
CADCHF,20030219,151300,0.9050,0.9051,0.9050,0.9051
CADCHF,20030219,151400,0.9051,0.9051,0.9050,0.9050
CADCHF,20030219,151500,0.9050,0.9050,0.9049,0.9049
CADCHF,20030219,151600,0.9049,0.9050,0.9049,0.9050
CADCHF,20030219,151700,0.9050,0.9051,0.9050,0.9051
CADCHF,20030219,151800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030219,151900,0.9051,0.9053,0.9051,0.9053
CADCHF,20030219,152000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,152100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,152200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030219,152300,0.9053,0.9054,0.9053,0.9054
CADCHF,20030219,152400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,152500,0.9054,0.9054,0.9053,0.9053
CADCHF,20030219,152600,0.9054,0.9055,0.9054,0.9055
CADCHF,20030219,152700,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,152800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030219,152900,0.9056,0.9056,0.9054,0.9054
CADCHF,20030219,153000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,153100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030219,153200,0.9054,0.9055,0.9054,0.9055
CADCHF,20030219,153300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,153400,0.9055,0.9055,0.9055,0.9055
CADCHF,20030219,153500,0.9056,0.9057,0.9056,0.9057
CADCHF,20030219,153600,0.9057,0.9059,0.9057,0.9059
CADCHF,20030219,153700,0.9059,0.9060,0.9059,0.9060
CADCHF,20030219,153800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030219,153900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030219,154000,0.9058,0.9062,0.9058,0.9062
CADCHF,20030219,154100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030219,154200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030219,154300,0.9062,0.9064,0.9062,0.9064
CADCHF,20030219,154400,0.9062,0.9062,0.9061,0.9061
CADCHF,20030219,154500,0.9061,0.9061,0.9059,0.9060
CADCHF,20030219,154600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030219,154700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030219,154800,0.9061,0.9061,0.9057,0.9057
CADCHF,20030219,154900,0.9057,0.9057,0.9056,0.9056
CADCHF,20030219,155000,0.9056,0.9056,0.9055,0.9055
CADCHF,20030219,155100,0.9055,0.9055,0.9053,0.9053
CADCHF,20030219,155200,0.9052,0.9052,0.9048,0.9048
CADCHF,20030219,155300,0.9048,0.9050,0.9048,0.9050
CADCHF,20030219,155400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,155500,0.9050,0.9050,0.9047,0.9047
CADCHF,20030219,155600,0.9046,0.9046,0.9043,0.9044
CADCHF,20030219,155700,0.9044,0.9046,0.9044,0.9046
CADCHF,20030219,155800,0.9046,0.9046,0.9045,0.9045
CADCHF,20030219,155900,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,160000,0.9042,0.9042,0.9040,0.9040
CADCHF,20030219,160100,0.9040,0.9042,0.9040,0.9042
CADCHF,20030219,160200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,160300,0.9041,0.9041,0.9040,0.9041
CADCHF,20030219,160400,0.9041,0.9042,0.9041,0.9041
CADCHF,20030219,160500,0.9041,0.9041,0.9040,0.9041
CADCHF,20030219,160600,0.9042,0.9043,0.9042,0.9043
CADCHF,20030219,160700,0.9043,0.9043,0.9042,0.9042
CADCHF,20030219,160800,0.9042,0.9043,0.9042,0.9043
CADCHF,20030219,160900,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,161000,0.9043,0.9043,0.9042,0.9042
CADCHF,20030219,161100,0.9041,0.9041,0.9039,0.9039
CADCHF,20030219,161200,0.9038,0.9038,0.9029,0.9029
CADCHF,20030219,161300,0.9028,0.9030,0.9028,0.9030
CADCHF,20030219,161400,0.9031,0.9031,0.9029,0.9031
CADCHF,20030219,161500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030219,161600,0.9031,0.9032,0.9031,0.9032
CADCHF,20030219,161700,0.9031,0.9031,0.9029,0.9029
CADCHF,20030219,161800,0.9029,0.9030,0.9029,0.9030
CADCHF,20030219,161900,0.9030,0.9030,0.9029,0.9029
CADCHF,20030219,162000,0.9029,0.9032,0.9029,0.9032
CADCHF,20030219,162100,0.9033,0.9035,0.9033,0.9034
CADCHF,20030219,162200,0.9034,0.9034,0.9034,0.9034
CADCHF,20030219,162300,0.9034,0.9034,0.9034,0.9034
CADCHF,20030219,162400,0.9034,0.9036,0.9034,0.9036
CADCHF,20030219,162500,0.9036,0.9038,0.9036,0.9038
CADCHF,20030219,162600,0.9039,0.9039,0.9037,0.9037
CADCHF,20030219,162700,0.9037,0.9037,0.9036,0.9036
CADCHF,20030219,162800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,162900,0.9035,0.9035,0.9034,0.9034
CADCHF,20030219,163000,0.9034,0.9034,0.9033,0.9033
CADCHF,20030219,163100,0.9033,0.9033,0.9032,0.9033
CADCHF,20030219,163200,0.9034,0.9037,0.9034,0.9037
CADCHF,20030219,163300,0.9037,0.9037,0.9035,0.9035
CADCHF,20030219,163400,0.9034,0.9035,0.9034,0.9035
CADCHF,20030219,163500,0.9035,0.9035,0.9034,0.9034
CADCHF,20030219,163600,0.9034,0.9034,0.9031,0.9031
CADCHF,20030219,163700,0.9032,0.9035,0.9032,0.9035
CADCHF,20030219,163800,0.9036,0.9037,0.9035,0.9037
CADCHF,20030219,163900,0.9038,0.9041,0.9038,0.9041
CADCHF,20030219,164000,0.9041,0.9043,0.9041,0.9043
CADCHF,20030219,164100,0.9042,0.9042,0.9040,0.9040
CADCHF,20030219,164200,0.9039,0.9040,0.9039,0.9039
CADCHF,20030219,164300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,164400,0.9040,0.9041,0.9040,0.9040
CADCHF,20030219,164500,0.9042,0.9042,0.9041,0.9041
CADCHF,20030219,164600,0.9041,0.9041,0.9039,0.9039
CADCHF,20030219,164700,0.9038,0.9038,0.9037,0.9037
CADCHF,20030219,164800,0.9037,0.9038,0.9037,0.9038
CADCHF,20030219,164900,0.9039,0.9040,0.9039,0.9040
CADCHF,20030219,165000,0.9041,0.9041,0.9040,0.9040
CADCHF,20030219,165100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,165200,0.9040,0.9042,0.9040,0.9041
CADCHF,20030219,165300,0.9040,0.9040,0.9039,0.9039
CADCHF,20030219,165400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,165500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,165600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,165700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,165800,0.9039,0.9040,0.9039,0.9040
CADCHF,20030219,165900,0.9041,0.9042,0.9041,0.9042
CADCHF,20030219,170000,0.9042,0.9043,0.9042,0.9043
CADCHF,20030219,170100,0.9042,0.9042,0.9040,0.9040
CADCHF,20030219,170200,0.9039,0.9040,0.9039,0.9040
CADCHF,20030219,170300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,170400,0.9042,0.9043,0.9042,0.9043
CADCHF,20030219,170500,0.9043,0.9043,0.9042,0.9042
CADCHF,20030219,170600,0.9042,0.9042,0.9041,0.9041
CADCHF,20030219,170700,0.9041,0.9042,0.9040,0.9040
CADCHF,20030219,170800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,170900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,171000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,171100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,171200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,171300,0.9042,0.9042,0.9040,0.9040
CADCHF,20030219,171400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,171500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,171600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,171700,0.9040,0.9040,0.9039,0.9039
CADCHF,20030219,171800,0.9039,0.9039,0.9036,0.9036
CADCHF,20030219,171900,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,172000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,172100,0.9036,0.9036,0.9035,0.9036
CADCHF,20030219,172200,0.9036,0.9036,0.9035,0.9036
CADCHF,20030219,172300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,172400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,172500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,172600,0.9036,0.9038,0.9036,0.9038
CADCHF,20030219,172700,0.9038,0.9038,0.9037,0.9037
CADCHF,20030219,172800,0.9037,0.9039,0.9037,0.9039
CADCHF,20030219,172900,0.9039,0.9039,0.9036,0.9036
CADCHF,20030219,173000,0.9036,0.9037,0.9036,0.9037
CADCHF,20030219,173100,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,173200,0.9038,0.9038,0.9034,0.9035
CADCHF,20030219,173300,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,173400,0.9035,0.9035,0.9031,0.9031
CADCHF,20030219,173500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030219,173600,0.9031,0.9034,0.9031,0.9034
CADCHF,20030219,173700,0.9035,0.9036,0.9035,0.9036
CADCHF,20030219,173800,0.9036,0.9038,0.9036,0.9038
CADCHF,20030219,173900,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,174000,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,174100,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,174200,0.9038,0.9038,0.9037,0.9037
CADCHF,20030219,174300,0.9037,0.9037,0.9035,0.9035
CADCHF,20030219,174400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,174500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,174600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,174700,0.9036,0.9038,0.9036,0.9037
CADCHF,20030219,174800,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,174900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,175000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,175100,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,175200,0.9035,0.9036,0.9035,0.9036
CADCHF,20030219,175300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,175400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,175500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,175600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,175700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,175800,0.9038,0.9039,0.9038,0.9039
CADCHF,20030219,175900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,180000,0.9039,0.9042,0.9039,0.9042
CADCHF,20030219,180100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,180200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,180300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,180400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,180500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,180600,0.9042,0.9042,0.9039,0.9039
CADCHF,20030219,180700,0.9038,0.9038,0.9036,0.9036
CADCHF,20030219,180800,0.9037,0.9039,0.9037,0.9039
CADCHF,20030219,180900,0.9039,0.9039,0.9037,0.9037
CADCHF,20030219,181000,0.9037,0.9039,0.9037,0.9039
CADCHF,20030219,181100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,181200,0.9039,0.9039,0.9037,0.9037
CADCHF,20030219,181300,0.9036,0.9039,0.9036,0.9037
CADCHF,20030219,181400,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,181500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,181600,0.9037,0.9039,0.9037,0.9039
CADCHF,20030219,181700,0.9039,0.9040,0.9039,0.9040
CADCHF,20030219,181800,0.9040,0.9041,0.9040,0.9041
CADCHF,20030219,181900,0.9041,0.9041,0.9040,0.9040
CADCHF,20030219,182000,0.9040,0.9040,0.9038,0.9038
CADCHF,20030219,182100,0.9038,0.9039,0.9038,0.9038
CADCHF,20030219,182200,0.9038,0.9040,0.9038,0.9040
CADCHF,20030219,182300,0.9041,0.9042,0.9041,0.9042
CADCHF,20030219,182400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,182500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,182600,0.9042,0.9044,0.9042,0.9044
CADCHF,20030219,182700,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,182800,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,182900,0.9044,0.9046,0.9044,0.9046
CADCHF,20030219,183000,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,183100,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,183200,0.9045,0.9045,0.9042,0.9042
CADCHF,20030219,183300,0.9041,0.9041,0.9038,0.9038
CADCHF,20030219,183400,0.9039,0.9043,0.9039,0.9043
CADCHF,20030219,183500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,183600,0.9043,0.9045,0.9043,0.9045
CADCHF,20030219,183700,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,183800,0.9045,0.9048,0.9045,0.9048
CADCHF,20030219,183900,0.9049,0.9050,0.9049,0.9050
CADCHF,20030219,184000,0.9049,0.9049,0.9047,0.9047
CADCHF,20030219,184100,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184200,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184700,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,184900,0.9048,0.9048,0.9048,0.9048
CADCHF,20030219,185000,0.9048,0.9048,0.9048,0.9048
CADCHF,20030219,185100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,185200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030219,185300,0.9050,0.9050,0.9049,0.9049
CADCHF,20030219,185400,0.9048,0.9048,0.9047,0.9047
CADCHF,20030219,185500,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,185600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,185700,0.9046,0.9049,0.9046,0.9049
CADCHF,20030219,185800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030219,185900,0.9049,0.9049,0.9047,0.9047
CADCHF,20030219,190000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030219,190100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,190200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,190300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,190400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,190500,0.9046,0.9046,0.9045,0.9045
CADCHF,20030219,190600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,190700,0.9046,0.9047,0.9046,0.9047
CADCHF,20030219,190800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,190900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,191000,0.9047,0.9047,0.9047,0.9047
CADCHF,20030219,191100,0.9046,0.9047,0.9046,0.9047
CADCHF,20030219,191200,0.9047,0.9049,0.9047,0.9049
CADCHF,20030219,191300,0.9048,0.9048,0.9048,0.9048
CADCHF,20030219,191400,0.9048,0.9049,0.9048,0.9049
CADCHF,20030219,191500,0.9049,0.9049,0.9048,0.9048
CADCHF,20030219,191600,0.9048,0.9048,0.9047,0.9047
CADCHF,20030219,191700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,191800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030219,191900,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,192000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,192100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,192200,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,192300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,192400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,192500,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,192600,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,192700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,192800,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,192900,0.9043,0.9043,0.9042,0.9042
CADCHF,20030219,193000,0.9042,0.9042,0.9041,0.9041
CADCHF,20030219,193100,0.9040,0.9040,0.9038,0.9038
CADCHF,20030219,193200,0.9038,0.9038,0.9037,0.9037
CADCHF,20030219,193300,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,193400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,193500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,193600,0.9036,0.9038,0.9036,0.9038
CADCHF,20030219,193700,0.9038,0.9039,0.9038,0.9039
CADCHF,20030219,193800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,193900,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,194000,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,194100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,194200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,194300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,194400,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,194500,0.9035,0.9035,0.9032,0.9032
CADCHF,20030219,194600,0.9031,0.9031,0.9026,0.9026
CADCHF,20030219,194700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030219,194800,0.9028,0.9029,0.9028,0.9029
CADCHF,20030219,194900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,195000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,195100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,195200,0.9027,0.9027,0.9027,0.9027
CADCHF,20030219,195300,0.9027,0.9027,0.9027,0.9027
CADCHF,20030219,195400,0.9027,0.9027,0.9026,0.9026
CADCHF,20030219,195500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030219,195600,0.9026,0.9027,0.9026,0.9027
CADCHF,20030219,195700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030219,195800,0.9027,0.9027,0.9027,0.9027
CADCHF,20030219,195900,0.9027,0.9027,0.9027,0.9027
CADCHF,20030219,200000,0.9027,0.9029,0.9027,0.9029
CADCHF,20030219,200100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,200200,0.9029,0.9030,0.9029,0.9030
CADCHF,20030219,200300,0.9030,0.9030,0.9030,0.9030
CADCHF,20030219,200400,0.9030,0.9031,0.9030,0.9031
CADCHF,20030219,200500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030219,200600,0.9031,0.9031,0.9029,0.9029
CADCHF,20030219,200700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,200800,0.9029,0.9033,0.9029,0.9033
CADCHF,20030219,200900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,201000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,201100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,201200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,201300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,201400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,201500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,201600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,201700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,201800,0.9034,0.9034,0.9033,0.9033
CADCHF,20030219,201900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,202600,0.9033,0.9035,0.9033,0.9035
CADCHF,20030219,202700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,202800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,202900,0.9035,0.9036,0.9035,0.9036
CADCHF,20030219,203000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,203100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,203200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,203300,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,203400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,203500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,203600,0.9035,0.9036,0.9035,0.9036
CADCHF,20030219,203700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,203800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,203900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,204000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,204100,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,204200,0.9037,0.9037,0.9036,0.9036
CADCHF,20030219,204300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,204400,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,204500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,204600,0.9034,0.9035,0.9034,0.9035
CADCHF,20030219,204700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,204800,0.9035,0.9035,0.9033,0.9033
CADCHF,20030219,204900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030219,205300,0.9032,0.9032,0.9031,0.9031
CADCHF,20030219,205400,0.9031,0.9033,0.9031,0.9033
CADCHF,20030219,205500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,205900,0.9033,0.9033,0.9032,0.9032
CADCHF,20030219,210000,0.9033,0.9035,0.9033,0.9035
CADCHF,20030219,210100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,210200,0.9036,0.9037,0.9036,0.9037
CADCHF,20030219,210300,0.9038,0.9038,0.9036,0.9036
CADCHF,20030219,210400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,210500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,210600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,210700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,210800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,210900,0.9036,0.9039,0.9036,0.9039
CADCHF,20030219,211000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,211100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,211200,0.9039,0.9039,0.9038,0.9038
CADCHF,20030219,211300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,211400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,211500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030219,211600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,211700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,211800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,211900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,212000,0.9035,0.9035,0.9034,0.9034
CADCHF,20030219,212100,0.9034,0.9034,0.9034,0.9034
CADCHF,20030219,212200,0.9034,0.9034,0.9034,0.9034
CADCHF,20030219,212300,0.9034,0.9034,0.9031,0.9031
CADCHF,20030219,212400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030219,212500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030219,212600,0.9030,0.9030,0.9029,0.9029
CADCHF,20030219,212700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,212800,0.9029,0.9029,0.9028,0.9028
CADCHF,20030219,212900,0.9028,0.9029,0.9028,0.9029
CADCHF,20030219,213000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030219,213100,0.9028,0.9029,0.9028,0.9029
CADCHF,20030219,213200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030219,213300,0.9029,0.9030,0.9029,0.9030
CADCHF,20030219,213400,0.9031,0.9032,0.9031,0.9032
CADCHF,20030219,213500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,213600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,213700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,213800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030219,213900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030219,214000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030219,214100,0.9032,0.9034,0.9032,0.9034
CADCHF,20030219,214200,0.9034,0.9035,0.9034,0.9035
CADCHF,20030219,214300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,214400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,214500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,214600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,214700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,214800,0.9035,0.9036,0.9035,0.9036
CADCHF,20030219,214900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,215000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,215100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,215200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,215300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,215400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030219,215500,0.9035,0.9036,0.9035,0.9036
CADCHF,20030219,215600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,215700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,215800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030219,215900,0.9036,0.9039,0.9036,0.9039
CADCHF,20030219,220000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,220100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,220200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,220300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,220400,0.9041,0.9042,0.9041,0.9042
CADCHF,20030219,220500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,220600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,220700,0.9042,0.9042,0.9040,0.9040
CADCHF,20030219,220800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,220900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,221000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,221100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,221200,0.9042,0.9043,0.9042,0.9043
CADCHF,20030219,221300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,221400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,221500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,221600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,221700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,221800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,221900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,222000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,222100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,222200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,222300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,222400,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,222500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,222600,0.9044,0.9045,0.9044,0.9045
CADCHF,20030219,222700,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,222800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,222900,0.9045,0.9045,0.9044,0.9044
CADCHF,20030219,223000,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,223100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,223200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,223300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,223400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,223500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,223600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,223700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,223800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,223900,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,224000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,224100,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,224200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,224900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225400,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,225500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,225600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,225900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030219,230000,0.9043,0.9044,0.9043,0.9044
CADCHF,20030219,230100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,230200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,230300,0.9044,0.9045,0.9044,0.9045
CADCHF,20030219,230400,0.9045,0.9045,0.9045,0.9045
CADCHF,20030219,230500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,230600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,230700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030219,230800,0.9044,0.9044,0.9043,0.9043
CADCHF,20030219,230900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030219,231700,0.9042,0.9042,0.9040,0.9040
CADCHF,20030219,231800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,231900,0.9040,0.9040,0.9038,0.9038
CADCHF,20030219,232000,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232100,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232500,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030219,232700,0.9038,0.9038,0.9037,0.9037
CADCHF,20030219,232800,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,232900,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,233000,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,233100,0.9037,0.9037,0.9037,0.9037
CADCHF,20030219,233200,0.9037,0.9038,0.9037,0.9038
CADCHF,20030219,233300,0.9038,0.9039,0.9038,0.9039
CADCHF,20030219,233400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,233500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,233600,0.9040,0.9041,0.9040,0.9041
CADCHF,20030219,233700,0.9041,0.9041,0.9041,0.9041
CADCHF,20030219,233800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,233900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,234000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,234100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,234200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,234300,0.9039,0.9040,0.9039,0.9040
CADCHF,20030219,234400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,234500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,234600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,234700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,234800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,234900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030219,235700,0.9040,0.9040,0.9039,0.9039
CADCHF,20030219,235800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030219,235900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030220,000000,0.9039,0.9039,0.9039,0.9039
CADJPY,20030219,000100,78.46,78.46,78.46,78.46
CADJPY,20030219,000200,78.46,78.46,78.46,78.46
CADJPY,20030219,000300,78.46,78.46,78.46,78.46
CADJPY,20030219,000400,78.46,78.46,78.46,78.46
CADJPY,20030219,000500,78.46,78.47,78.46,78.47
CADJPY,20030219,000600,78.47,78.47,78.47,78.47
CADJPY,20030219,000700,78.47,78.47,78.47,78.47
CADJPY,20030219,000800,78.47,78.47,78.47,78.47
CADJPY,20030219,000900,78.47,78.47,78.47,78.47
CADJPY,20030219,001000,78.47,78.47,78.47,78.47
CADJPY,20030219,001100,78.47,78.47,78.47,78.47
CADJPY,20030219,001200,78.47,78.47,78.47,78.47
CADJPY,20030219,001300,78.47,78.47,78.47,78.47
CADJPY,20030219,001400,78.45,78.45,78.45,78.45
CADJPY,20030219,001500,78.45,78.45,78.45,78.45
CADJPY,20030219,001600,78.45,78.45,78.45,78.45
CADJPY,20030219,001700,78.45,78.46,78.45,78.46
CADJPY,20030219,001800,78.46,78.46,78.46,78.46
CADJPY,20030219,001900,78.46,78.46,78.44,78.44
CADJPY,20030219,002000,78.44,78.44,78.44,78.44
CADJPY,20030219,002100,78.44,78.44,78.44,78.44
CADJPY,20030219,002200,78.44,78.44,78.44,78.44
CADJPY,20030219,002300,78.44,78.44,78.44,78.44
CADJPY,20030219,002400,78.44,78.44,78.44,78.44
CADJPY,20030219,002500,78.44,78.44,78.42,78.42
CADJPY,20030219,002600,78.42,78.42,78.42,78.42
CADJPY,20030219,002700,78.42,78.43,78.42,78.43
CADJPY,20030219,002800,78.43,78.43,78.43,78.43
CADJPY,20030219,002900,78.43,78.43,78.43,78.43
CADJPY,20030219,003000,78.43,78.43,78.40,78.40
CADJPY,20030219,003100,78.39,78.39,78.39,78.39
CADJPY,20030219,003200,78.38,78.38,78.38,78.38
CADJPY,20030219,003300,78.38,78.38,78.38,78.38
CADJPY,20030219,003400,78.38,78.38,78.38,78.38
CADJPY,20030219,003500,78.39,78.39,78.39,78.39
CADJPY,20030219,003600,78.39,78.39,78.38,78.38
CADJPY,20030219,003700,78.38,78.38,78.38,78.38
CADJPY,20030219,003800,78.38,78.38,78.38,78.38
CADJPY,20030219,003900,78.38,78.38,78.38,78.38
CADJPY,20030219,004000,78.41,78.41,78.41,78.41
CADJPY,20030219,004100,78.41,78.42,78.41,78.42
CADJPY,20030219,004200,78.42,78.42,78.42,78.42
CADJPY,20030219,004300,78.42,78.42,78.42,78.42
CADJPY,20030219,004400,78.42,78.42,78.42,78.42
CADJPY,20030219,004500,78.42,78.42,78.42,78.42
CADJPY,20030219,004600,78.42,78.42,78.42,78.42
CADJPY,20030219,004700,78.42,78.42,78.42,78.42
CADJPY,20030219,004800,78.42,78.42,78.42,78.42
CADJPY,20030219,004900,78.42,78.42,78.42,78.42
CADJPY,20030219,005000,78.42,78.42,78.42,78.42
CADJPY,20030219,005100,78.42,78.42,78.42,78.42
CADJPY,20030219,005200,78.42,78.42,78.42,78.42
CADJPY,20030219,005300,78.42,78.44,78.42,78.44
CADJPY,20030219,005400,78.44,78.44,78.44,78.44
CADJPY,20030219,005500,78.44,78.44,78.44,78.44
CADJPY,20030219,005600,78.44,78.44,78.44,78.44
CADJPY,20030219,005700,78.44,78.44,78.44,78.44
CADJPY,20030219,005800,78.44,78.44,78.44,78.44
CADJPY,20030219,005900,78.44,78.44,78.44,78.44
CADJPY,20030219,010000,78.45,78.46,78.45,78.46
CADJPY,20030219,010100,78.46,78.46,78.46,78.46
CADJPY,20030219,010200,78.46,78.46,78.44,78.44
CADJPY,20030219,010300,78.44,78.44,78.43,78.43
CADJPY,20030219,010400,78.42,78.42,78.41,78.41
CADJPY,20030219,010500,78.41,78.41,78.40,78.40
CADJPY,20030219,010600,78.40,78.41,78.40,78.41
CADJPY,20030219,010700,78.41,78.41,78.41,78.41
CADJPY,20030219,010800,78.40,78.40,78.37,78.37
CADJPY,20030219,010900,78.37,78.37,78.37,78.37
CADJPY,20030219,011000,78.36,78.36,78.36,78.36
CADJPY,20030219,011100,78.36,78.36,78.36,78.36
CADJPY,20030219,011200,78.36,78.36,78.36,78.36
CADJPY,20030219,011300,78.36,78.38,78.36,78.38
CADJPY,20030219,011400,78.38,78.39,78.38,78.39
CADJPY,20030219,011500,78.38,78.38,78.38,78.38
CADJPY,20030219,011600,78.38,78.39,78.38,78.39
CADJPY,20030219,011700,78.39,78.39,78.39,78.39
CADJPY,20030219,011800,78.39,78.39,78.39,78.39
CADJPY,20030219,011900,78.39,78.39,78.39,78.39
CADJPY,20030219,012000,78.39,78.39,78.39,78.39
CADJPY,20030219,012100,78.39,78.40,78.39,78.40
CADJPY,20030219,012200,78.40,78.40,78.40,78.40
CADJPY,20030219,012300,78.40,78.40,78.40,78.40
CADJPY,20030219,012400,78.40,78.40,78.40,78.40
CADJPY,20030219,012500,78.40,78.40,78.40,78.40
CADJPY,20030219,012600,78.40,78.41,78.40,78.41
CADJPY,20030219,012700,78.40,78.40,78.39,78.39
CADJPY,20030219,012800,78.39,78.39,78.39,78.39
CADJPY,20030219,012900,78.40,78.40,78.40,78.40
CADJPY,20030219,013000,78.40,78.40,78.38,78.38
CADJPY,20030219,013100,78.38,78.38,78.38,78.38
CADJPY,20030219,013200,78.38,78.38,78.38,78.38
CADJPY,20030219,013300,78.36,78.36,78.36,78.36
CADJPY,20030219,013400,78.36,78.36,78.36,78.36
CADJPY,20030219,013500,78.36,78.36,78.36,78.36
CADJPY,20030219,013600,78.36,78.36,78.36,78.36
CADJPY,20030219,013700,78.36,78.36,78.35,78.36
CADJPY,20030219,013800,78.37,78.38,78.37,78.38
CADJPY,20030219,013900,78.38,78.38,78.38,78.38
CADJPY,20030219,014000,78.38,78.38,78.36,78.36
CADJPY,20030219,014100,78.36,78.36,78.36,78.36
CADJPY,20030219,014200,78.36,78.36,78.36,78.36
CADJPY,20030219,014300,78.36,78.36,78.36,78.36
CADJPY,20030219,014400,78.36,78.36,78.36,78.36
CADJPY,20030219,014500,78.36,78.38,78.36,78.38
CADJPY,20030219,014600,78.38,78.38,78.36,78.36
CADJPY,20030219,014700,78.36,78.36,78.36,78.36
CADJPY,20030219,014800,78.36,78.36,78.36,78.36
CADJPY,20030219,014900,78.38,78.38,78.38,78.38
CADJPY,20030219,015000,78.38,78.38,78.38,78.38
CADJPY,20030219,015100,78.38,78.39,78.38,78.39
CADJPY,20030219,015200,78.39,78.39,78.39,78.39
CADJPY,20030219,015300,78.39,78.39,78.39,78.39
CADJPY,20030219,015400,78.39,78.39,78.39,78.39
CADJPY,20030219,015500,78.39,78.39,78.39,78.39
CADJPY,20030219,015600,78.39,78.39,78.39,78.39
CADJPY,20030219,015700,78.38,78.39,78.38,78.39
CADJPY,20030219,015800,78.39,78.39,78.39,78.39
CADJPY,20030219,015900,78.39,78.39,78.39,78.39
CADJPY,20030219,020000,78.39,78.39,78.39,78.39
CADJPY,20030219,020100,78.39,78.40,78.39,78.40
CADJPY,20030219,020200,78.39,78.39,78.38,78.38
CADJPY,20030219,020300,78.38,78.38,78.38,78.38
CADJPY,20030219,020400,78.38,78.38,78.38,78.38
CADJPY,20030219,020500,78.38,78.38,78.38,78.38
CADJPY,20030219,020600,78.38,78.38,78.38,78.38
CADJPY,20030219,020700,78.38,78.39,78.38,78.39
CADJPY,20030219,020800,78.39,78.39,78.39,78.39
CADJPY,20030219,020900,78.39,78.39,78.39,78.39
CADJPY,20030219,021000,78.39,78.40,78.39,78.40
CADJPY,20030219,021100,78.40,78.40,78.40,78.40
CADJPY,20030219,021200,78.40,78.41,78.40,78.41
CADJPY,20030219,021300,78.41,78.41,78.41,78.41
CADJPY,20030219,021400,78.41,78.41,78.41,78.41
CADJPY,20030219,021500,78.41,78.41,78.41,78.41
CADJPY,20030219,021600,78.41,78.41,78.41,78.41
CADJPY,20030219,021700,78.41,78.41,78.39,78.39
CADJPY,20030219,021800,78.39,78.39,78.38,78.38
CADJPY,20030219,021900,78.38,78.39,78.38,78.39
CADJPY,20030219,022000,78.40,78.40,78.40,78.40
CADJPY,20030219,022100,78.40,78.41,78.40,78.41
CADJPY,20030219,022200,78.41,78.41,78.40,78.40
CADJPY,20030219,022300,78.40,78.40,78.40,78.40
CADJPY,20030219,022400,78.40,78.40,78.40,78.40
CADJPY,20030219,022500,78.40,78.40,78.40,78.40
CADJPY,20030219,022600,78.40,78.41,78.40,78.41
CADJPY,20030219,022700,78.40,78.40,78.40,78.40
CADJPY,20030219,022800,78.40,78.40,78.40,78.40
CADJPY,20030219,022900,78.40,78.40,78.40,78.40
CADJPY,20030219,023000,78.40,78.40,78.40,78.40
CADJPY,20030219,023100,78.40,78.40,78.40,78.40
CADJPY,20030219,023200,78.40,78.40,78.40,78.40
CADJPY,20030219,023300,78.40,78.40,78.38,78.39
CADJPY,20030219,023400,78.39,78.39,78.39,78.39
CADJPY,20030219,023500,78.39,78.42,78.39,78.41
CADJPY,20030219,023600,78.41,78.41,78.41,78.41
CADJPY,20030219,023700,78.41,78.41,78.41,78.41
CADJPY,20030219,023800,78.41,78.41,78.41,78.41
CADJPY,20030219,023900,78.41,78.41,78.41,78.41
CADJPY,20030219,024000,78.41,78.41,78.41,78.41
CADJPY,20030219,024100,78.41,78.41,78.41,78.41
CADJPY,20030219,024200,78.41,78.41,78.41,78.41
CADJPY,20030219,024300,78.41,78.41,78.41,78.41
CADJPY,20030219,024400,78.41,78.41,78.41,78.41
CADJPY,20030219,024500,78.41,78.41,78.41,78.41
CADJPY,20030219,024600,78.41,78.41,78.41,78.41
CADJPY,20030219,024700,78.41,78.41,78.41,78.41
CADJPY,20030219,024800,78.41,78.41,78.41,78.41
CADJPY,20030219,024900,78.41,78.41,78.41,78.41
CADJPY,20030219,025000,78.41,78.41,78.41,78.41
CADJPY,20030219,025100,78.41,78.41,78.41,78.41
CADJPY,20030219,025200,78.41,78.42,78.41,78.42
CADJPY,20030219,025300,78.42,78.43,78.42,78.43
CADJPY,20030219,025400,78.43,78.44,78.43,78.44
CADJPY,20030219,025500,78.44,78.44,78.44,78.44
CADJPY,20030219,025600,78.44,78.44,78.44,78.44
CADJPY,20030219,025700,78.44,78.44,78.44,78.44
CADJPY,20030219,025800,78.44,78.44,78.43,78.43
CADJPY,20030219,025900,78.43,78.43,78.43,78.43
CADJPY,20030219,030000,78.43,78.43,78.43,78.43
CADJPY,20030219,030100,78.43,78.43,78.43,78.43
CADJPY,20030219,030200,78.43,78.43,78.43,78.43
CADJPY,20030219,030300,78.43,78.43,78.42,78.42
CADJPY,20030219,030400,78.42,78.42,78.42,78.42
CADJPY,20030219,030500,78.42,78.42,78.42,78.42
CADJPY,20030219,030600,78.42,78.42,78.42,78.42
CADJPY,20030219,030700,78.42,78.43,78.42,78.43
CADJPY,20030219,030800,78.43,78.43,78.43,78.43
CADJPY,20030219,030900,78.43,78.43,78.42,78.42
CADJPY,20030219,031000,78.42,78.42,78.42,78.42
CADJPY,20030219,031100,78.42,78.42,78.42,78.42
CADJPY,20030219,031200,78.42,78.42,78.42,78.42
CADJPY,20030219,031300,78.42,78.42,78.42,78.42
CADJPY,20030219,031400,78.42,78.42,78.42,78.42
CADJPY,20030219,031500,78.42,78.42,78.42,78.42
CADJPY,20030219,031600,78.42,78.42,78.42,78.42
CADJPY,20030219,031700,78.42,78.42,78.42,78.42
CADJPY,20030219,031800,78.42,78.42,78.42,78.42
CADJPY,20030219,031900,78.44,78.44,78.44,78.44
CADJPY,20030219,032000,78.44,78.44,78.44,78.44
CADJPY,20030219,032100,78.44,78.44,78.43,78.43
CADJPY,20030219,032200,78.43,78.43,78.43,78.43
CADJPY,20030219,032300,78.43,78.43,78.43,78.43
CADJPY,20030219,032400,78.43,78.43,78.43,78.43
CADJPY,20030219,032500,78.42,78.42,78.42,78.42
CADJPY,20030219,032600,78.42,78.42,78.42,78.42
CADJPY,20030219,032700,78.42,78.42,78.42,78.42
CADJPY,20030219,032800,78.42,78.42,78.42,78.42
CADJPY,20030219,032900,78.42,78.42,78.42,78.42
CADJPY,20030219,033000,78.42,78.45,78.42,78.45
CADJPY,20030219,033100,78.45,78.45,78.45,78.45
CADJPY,20030219,033200,78.45,78.45,78.45,78.45
CADJPY,20030219,033300,78.45,78.45,78.45,78.45
CADJPY,20030219,033400,78.45,78.45,78.45,78.45
CADJPY,20030219,033500,78.45,78.45,78.44,78.44
CADJPY,20030219,033600,78.44,78.44,78.43,78.43
CADJPY,20030219,033700,78.43,78.43,78.43,78.43
CADJPY,20030219,033800,78.43,78.43,78.43,78.43
CADJPY,20030219,033900,78.43,78.43,78.43,78.43
CADJPY,20030219,034000,78.43,78.43,78.43,78.43
CADJPY,20030219,034100,78.43,78.43,78.43,78.43
CADJPY,20030219,034200,78.43,78.43,78.43,78.43
CADJPY,20030219,034300,78.43,78.43,78.43,78.43
CADJPY,20030219,034400,78.43,78.44,78.43,78.44
CADJPY,20030219,034500,78.44,78.44,78.44,78.44
CADJPY,20030219,034600,78.44,78.44,78.43,78.43
CADJPY,20030219,034700,78.43,78.43,78.43,78.43
CADJPY,20030219,034800,78.43,78.43,78.43,78.43
CADJPY,20030219,034900,78.43,78.45,78.43,78.45
CADJPY,20030219,035000,78.45,78.45,78.45,78.45
CADJPY,20030219,035100,78.45,78.46,78.45,78.46
CADJPY,20030219,035200,78.47,78.47,78.47,78.47
CADJPY,20030219,035300,78.47,78.47,78.47,78.47
CADJPY,20030219,035400,78.47,78.47,78.46,78.46
CADJPY,20030219,035500,78.47,78.47,78.47,78.47
CADJPY,20030219,035600,78.47,78.49,78.47,78.49
CADJPY,20030219,035700,78.49,78.50,78.49,78.50
CADJPY,20030219,035800,78.50,78.50,78.50,78.50
CADJPY,20030219,035900,78.49,78.49,78.49,78.49
CADJPY,20030219,040000,78.49,78.49,78.49,78.49
CADJPY,20030219,040100,78.49,78.52,78.49,78.52
CADJPY,20030219,040200,78.52,78.52,78.51,78.51
CADJPY,20030219,040300,78.51,78.52,78.51,78.52
CADJPY,20030219,040400,78.52,78.52,78.52,78.52
CADJPY,20030219,040500,78.52,78.52,78.52,78.52
CADJPY,20030219,040600,78.53,78.53,78.53,78.53
CADJPY,20030219,040700,78.53,78.53,78.53,78.53
CADJPY,20030219,040800,78.53,78.53,78.53,78.53
CADJPY,20030219,040900,78.53,78.53,78.53,78.53
CADJPY,20030219,041000,78.53,78.53,78.53,78.53
CADJPY,20030219,041100,78.53,78.53,78.53,78.53
CADJPY,20030219,041200,78.53,78.53,78.53,78.53
CADJPY,20030219,041300,78.53,78.53,78.53,78.53
CADJPY,20030219,041400,78.53,78.53,78.53,78.53
CADJPY,20030219,041500,78.53,78.53,78.53,78.53
CADJPY,20030219,041600,78.53,78.53,78.53,78.53
CADJPY,20030219,041700,78.53,78.53,78.53,78.53
CADJPY,20030219,041800,78.53,78.53,78.53,78.53
CADJPY,20030219,041900,78.53,78.53,78.53,78.53
CADJPY,20030219,042000,78.53,78.53,78.53,78.53
CADJPY,20030219,042100,78.53,78.53,78.53,78.53
CADJPY,20030219,042200,78.53,78.53,78.53,78.53
CADJPY,20030219,042300,78.53,78.53,78.53,78.53
CADJPY,20030219,042400,78.53,78.53,78.53,78.53
CADJPY,20030219,042500,78.53,78.53,78.52,78.52
CADJPY,20030219,042600,78.52,78.52,78.52,78.52
CADJPY,20030219,042700,78.52,78.52,78.52,78.52
CADJPY,20030219,042800,78.52,78.52,78.52,78.52
CADJPY,20030219,042900,78.52,78.52,78.52,78.52
CADJPY,20030219,043000,78.52,78.52,78.52,78.52
CADJPY,20030219,043100,78.52,78.52,78.52,78.52
CADJPY,20030219,043200,78.52,78.52,78.52,78.52
CADJPY,20030219,043300,78.51,78.51,78.51,78.51
CADJPY,20030219,043400,78.51,78.52,78.51,78.51
CADJPY,20030219,043500,78.51,78.51,78.51,78.51
CADJPY,20030219,043600,78.51,78.51,78.51,78.51
CADJPY,20030219,043700,78.51,78.51,78.51,78.51
CADJPY,20030219,043800,78.51,78.51,78.51,78.51
CADJPY,20030219,043900,78.51,78.51,78.51,78.51
CADJPY,20030219,044000,78.51,78.51,78.51,78.51
CADJPY,20030219,044100,78.51,78.51,78.50,78.50
CADJPY,20030219,044200,78.50,78.51,78.50,78.51
CADJPY,20030219,044300,78.51,78.52,78.51,78.52
CADJPY,20030219,044400,78.52,78.52,78.52,78.52
CADJPY,20030219,044500,78.52,78.52,78.51,78.51
CADJPY,20030219,044600,78.51,78.51,78.51,78.51
CADJPY,20030219,044700,78.50,78.50,78.50,78.50
CADJPY,20030219,044800,78.50,78.50,78.50,78.50
CADJPY,20030219,044900,78.50,78.50,78.50,78.50
CADJPY,20030219,045000,78.50,78.50,78.50,78.50
CADJPY,20030219,045100,78.51,78.51,78.51,78.51
CADJPY,20030219,045200,78.51,78.51,78.51,78.51
CADJPY,20030219,045300,78.51,78.51,78.51,78.51
CADJPY,20030219,045400,78.51,78.51,78.51,78.51
CADJPY,20030219,045500,78.51,78.51,78.51,78.51
CADJPY,20030219,045600,78.51,78.51,78.51,78.51
CADJPY,20030219,045700,78.51,78.51,78.50,78.50
CADJPY,20030219,045800,78.50,78.50,78.50,78.50
CADJPY,20030219,045900,78.50,78.51,78.50,78.51
CADJPY,20030219,050000,78.51,78.51,78.51,78.51
CADJPY,20030219,050100,78.51,78.51,78.51,78.51
CADJPY,20030219,050200,78.51,78.52,78.51,78.52
CADJPY,20030219,050300,78.52,78.52,78.51,78.51
CADJPY,20030219,050400,78.51,78.51,78.51,78.51
CADJPY,20030219,050500,78.51,78.51,78.51,78.51
CADJPY,20030219,050600,78.51,78.51,78.51,78.51
CADJPY,20030219,050700,78.51,78.51,78.51,78.51
CADJPY,20030219,050800,78.52,78.52,78.52,78.52
CADJPY,20030219,050900,78.52,78.52,78.52,78.52
CADJPY,20030219,051000,78.52,78.52,78.52,78.52
CADJPY,20030219,051100,78.52,78.52,78.51,78.51
CADJPY,20030219,051200,78.51,78.51,78.51,78.51
CADJPY,20030219,051300,78.51,78.51,78.50,78.50
CADJPY,20030219,051400,78.50,78.51,78.50,78.51
CADJPY,20030219,051500,78.51,78.51,78.51,78.51
CADJPY,20030219,051600,78.51,78.52,78.51,78.52
CADJPY,20030219,051700,78.52,78.52,78.52,78.52
CADJPY,20030219,051800,78.52,78.52,78.52,78.52
CADJPY,20030219,051900,78.52,78.52,78.52,78.52
CADJPY,20030219,052000,78.52,78.52,78.52,78.52
CADJPY,20030219,052100,78.52,78.53,78.52,78.53
CADJPY,20030219,052200,78.53,78.53,78.53,78.53
CADJPY,20030219,052300,78.53,78.53,78.53,78.53
CADJPY,20030219,052400,78.53,78.54,78.53,78.54
CADJPY,20030219,052500,78.55,78.55,78.55,78.55
CADJPY,20030219,052600,78.55,78.55,78.54,78.54
CADJPY,20030219,052700,78.54,78.54,78.54,78.54
CADJPY,20030219,052800,78.54,78.54,78.54,78.54
CADJPY,20030219,052900,78.53,78.53,78.53,78.53
CADJPY,20030219,053000,78.53,78.53,78.53,78.53
CADJPY,20030219,053100,78.53,78.53,78.53,78.53
CADJPY,20030219,053200,78.53,78.53,78.51,78.51
CADJPY,20030219,053300,78.51,78.51,78.51,78.51
CADJPY,20030219,053400,78.52,78.52,78.52,78.52
CADJPY,20030219,053500,78.52,78.52,78.52,78.52
CADJPY,20030219,053600,78.52,78.52,78.52,78.52
CADJPY,20030219,053700,78.52,78.52,78.52,78.52
CADJPY,20030219,053800,78.51,78.51,78.50,78.50
CADJPY,20030219,053900,78.49,78.49,78.49,78.49
CADJPY,20030219,054000,78.49,78.49,78.49,78.49
CADJPY,20030219,054100,78.49,78.49,78.49,78.49
CADJPY,20030219,054200,78.49,78.49,78.49,78.49
CADJPY,20030219,054300,78.49,78.50,78.49,78.50
CADJPY,20030219,054400,78.50,78.50,78.50,78.50
CADJPY,20030219,054500,78.50,78.50,78.50,78.50
CADJPY,20030219,054600,78.50,78.50,78.50,78.50
CADJPY,20030219,054700,78.50,78.50,78.50,78.50
CADJPY,20030219,054800,78.50,78.50,78.50,78.50
CADJPY,20030219,054900,78.50,78.50,78.50,78.50
CADJPY,20030219,055000,78.50,78.50,78.50,78.50
CADJPY,20030219,055100,78.50,78.50,78.50,78.50
CADJPY,20030219,055200,78.50,78.50,78.50,78.50
CADJPY,20030219,055300,78.50,78.50,78.50,78.50
CADJPY,20030219,055400,78.50,78.50,78.50,78.50
CADJPY,20030219,055500,78.50,78.50,78.50,78.50
CADJPY,20030219,055600,78.50,78.50,78.50,78.50
CADJPY,20030219,055700,78.50,78.50,78.50,78.50
CADJPY,20030219,055800,78.50,78.50,78.50,78.50
CADJPY,20030219,055900,78.50,78.50,78.50,78.50
CADJPY,20030219,060000,78.50,78.50,78.50,78.50
CADJPY,20030219,060100,78.50,78.50,78.50,78.50
CADJPY,20030219,060200,78.50,78.51,78.50,78.51
CADJPY,20030219,060300,78.50,78.50,78.50,78.50
CADJPY,20030219,060400,78.50,78.50,78.50,78.50
CADJPY,20030219,060500,78.50,78.50,78.50,78.50
CADJPY,20030219,060600,78.50,78.51,78.50,78.51
CADJPY,20030219,060700,78.51,78.51,78.51,78.51
CADJPY,20030219,060800,78.51,78.51,78.51,78.51
CADJPY,20030219,060900,78.51,78.51,78.51,78.51
CADJPY,20030219,061000,78.51,78.51,78.51,78.51
CADJPY,20030219,061100,78.51,78.51,78.51,78.51
CADJPY,20030219,061200,78.51,78.51,78.51,78.51
CADJPY,20030219,061300,78.51,78.51,78.51,78.51
CADJPY,20030219,061400,78.51,78.51,78.51,78.51
CADJPY,20030219,061500,78.51,78.51,78.51,78.51
CADJPY,20030219,061600,78.51,78.51,78.51,78.51
CADJPY,20030219,061700,78.51,78.51,78.51,78.51
CADJPY,20030219,061800,78.51,78.51,78.51,78.51
CADJPY,20030219,061900,78.51,78.51,78.51,78.51
CADJPY,20030219,062000,78.51,78.51,78.51,78.51
CADJPY,20030219,062100,78.51,78.51,78.51,78.51
CADJPY,20030219,062200,78.51,78.51,78.51,78.51
CADJPY,20030219,062300,78.51,78.51,78.51,78.51
CADJPY,20030219,062400,78.51,78.51,78.51,78.51
CADJPY,20030219,062500,78.51,78.51,78.51,78.51
CADJPY,20030219,062600,78.51,78.51,78.51,78.51
CADJPY,20030219,062700,78.51,78.51,78.51,78.51
CADJPY,20030219,062800,78.51,78.51,78.50,78.50
CADJPY,20030219,062900,78.50,78.50,78.50,78.50
CADJPY,20030219,063000,78.50,78.50,78.50,78.50
CADJPY,20030219,063100,78.50,78.50,78.50,78.50
CADJPY,20030219,063200,78.50,78.50,78.50,78.50
CADJPY,20030219,063300,78.50,78.50,78.50,78.50
CADJPY,20030219,063400,78.50,78.50,78.50,78.50
CADJPY,20030219,063500,78.49,78.49,78.49,78.49
CADJPY,20030219,063600,78.49,78.49,78.49,78.49
CADJPY,20030219,063700,78.49,78.49,78.49,78.49
CADJPY,20030219,063800,78.49,78.49,78.49,78.49
CADJPY,20030219,063900,78.49,78.49,78.49,78.49
CADJPY,20030219,064000,78.49,78.49,78.49,78.49
CADJPY,20030219,064100,78.49,78.49,78.49,78.49
CADJPY,20030219,064200,78.49,78.49,78.49,78.49
CADJPY,20030219,064300,78.49,78.49,78.49,78.49
CADJPY,20030219,064400,78.49,78.49,78.49,78.49
CADJPY,20030219,064500,78.49,78.49,78.49,78.49
CADJPY,20030219,064600,78.49,78.49,78.49,78.49
CADJPY,20030219,064700,78.49,78.49,78.49,78.49
CADJPY,20030219,064800,78.49,78.49,78.49,78.49
CADJPY,20030219,064900,78.49,78.49,78.49,78.49
CADJPY,20030219,065000,78.49,78.49,78.49,78.49
CADJPY,20030219,065100,78.49,78.49,78.49,78.49
CADJPY,20030219,065200,78.49,78.49,78.49,78.49
CADJPY,20030219,065300,78.49,78.49,78.49,78.49
CADJPY,20030219,065400,78.50,78.50,78.50,78.50
CADJPY,20030219,065500,78.50,78.50,78.49,78.49
CADJPY,20030219,065600,78.49,78.49,78.47,78.47
CADJPY,20030219,065700,78.47,78.47,78.47,78.47
CADJPY,20030219,065800,78.46,78.46,78.45,78.45
CADJPY,20030219,065900,78.45,78.45,78.45,78.45
CADJPY,20030219,070000,78.45,78.45,78.45,78.45
CADJPY,20030219,070100,78.45,78.45,78.43,78.43
CADJPY,20030219,070200,78.42,78.42,78.41,78.41
CADJPY,20030219,070300,78.40,78.40,78.39,78.39
CADJPY,20030219,070400,78.39,78.40,78.39,78.40
CADJPY,20030219,070500,78.40,78.40,78.40,78.40
CADJPY,20030219,070600,78.40,78.40,78.39,78.39
CADJPY,20030219,070700,78.39,78.39,78.39,78.39
CADJPY,20030219,070800,78.39,78.39,78.39,78.39
CADJPY,20030219,070900,78.39,78.39,78.39,78.39
CADJPY,20030219,071000,78.39,78.39,78.39,78.39
CADJPY,20030219,071100,78.41,78.41,78.41,78.41
CADJPY,20030219,071200,78.41,78.41,78.41,78.41
CADJPY,20030219,071300,78.41,78.41,78.41,78.41
CADJPY,20030219,071400,78.41,78.41,78.41,78.41
CADJPY,20030219,071500,78.41,78.42,78.41,78.42
CADJPY,20030219,071600,78.42,78.44,78.42,78.44
CADJPY,20030219,071700,78.44,78.44,78.44,78.44
CADJPY,20030219,071800,78.44,78.46,78.44,78.46
CADJPY,20030219,071900,78.46,78.46,78.46,78.46
CADJPY,20030219,072000,78.46,78.46,78.46,78.46
CADJPY,20030219,072100,78.46,78.46,78.46,78.46
CADJPY,20030219,072200,78.46,78.46,78.46,78.46
CADJPY,20030219,072300,78.46,78.48,78.46,78.47
CADJPY,20030219,072400,78.47,78.47,78.47,78.47
CADJPY,20030219,072500,78.47,78.47,78.47,78.47
CADJPY,20030219,072600,78.47,78.47,78.47,78.47
CADJPY,20030219,072700,78.47,78.47,78.47,78.47
CADJPY,20030219,072800,78.47,78.48,78.47,78.48
CADJPY,20030219,072900,78.49,78.49,78.49,78.49
CADJPY,20030219,073000,78.49,78.49,78.49,78.49
CADJPY,20030219,073100,78.49,78.49,78.47,78.47
CADJPY,20030219,073200,78.47,78.47,78.47,78.47
CADJPY,20030219,073300,78.49,78.50,78.49,78.50
CADJPY,20030219,073400,78.52,78.53,78.52,78.53
CADJPY,20030219,073500,78.52,78.52,78.52,78.52
CADJPY,20030219,073600,78.52,78.52,78.52,78.52
CADJPY,20030219,073700,78.52,78.52,78.52,78.52
CADJPY,20030219,073800,78.52,78.52,78.52,78.52
CADJPY,20030219,073900,78.52,78.52,78.52,78.52
CADJPY,20030219,074000,78.53,78.53,78.52,78.52
CADJPY,20030219,074100,78.52,78.52,78.51,78.51
CADJPY,20030219,074200,78.51,78.51,78.51,78.51
CADJPY,20030219,074300,78.51,78.51,78.51,78.51
CADJPY,20030219,074400,78.51,78.51,78.51,78.51
CADJPY,20030219,074500,78.51,78.52,78.50,78.52
CADJPY,20030219,074600,78.52,78.54,78.52,78.54
CADJPY,20030219,074700,78.54,78.55,78.54,78.55
CADJPY,20030219,074800,78.55,78.55,78.55,78.55
CADJPY,20030219,074900,78.55,78.55,78.54,78.54
CADJPY,20030219,075000,78.54,78.54,78.54,78.54
CADJPY,20030219,075100,78.56,78.56,78.56,78.56
CADJPY,20030219,075200,78.56,78.56,78.56,78.56
CADJPY,20030219,075300,78.57,78.59,78.57,78.59
CADJPY,20030219,075400,78.60,78.60,78.60,78.60
CADJPY,20030219,075500,78.60,78.60,78.59,78.59
CADJPY,20030219,075600,78.59,78.59,78.59,78.59
CADJPY,20030219,075700,78.58,78.58,78.58,78.58
CADJPY,20030219,075800,78.57,78.57,78.57,78.57
CADJPY,20030219,075900,78.57,78.57,78.57,78.57
CADJPY,20030219,080000,78.57,78.57,78.55,78.55
CADJPY,20030219,080100,78.55,78.55,78.54,78.55
CADJPY,20030219,080200,78.55,78.55,78.55,78.55
CADJPY,20030219,080300,78.55,78.55,78.55,78.55
CADJPY,20030219,080400,78.55,78.55,78.54,78.54
CADJPY,20030219,080500,78.54,78.54,78.52,78.52
CADJPY,20030219,080600,78.52,78.53,78.52,78.53
CADJPY,20030219,080700,78.53,78.53,78.53,78.53
CADJPY,20030219,080800,78.53,78.55,78.53,78.55
CADJPY,20030219,080900,78.55,78.55,78.55,78.55
CADJPY,20030219,081000,78.55,78.55,78.54,78.54
CADJPY,20030219,081100,78.54,78.54,78.54,78.54
CADJPY,20030219,081200,78.53,78.53,78.52,78.52
CADJPY,20030219,081300,78.52,78.52,78.51,78.51
CADJPY,20030219,081400,78.52,78.52,78.52,78.52
CADJPY,20030219,081500,78.52,78.52,78.52,78.52
CADJPY,20030219,081600,78.52,78.52,78.52,78.52
CADJPY,20030219,081700,78.52,78.52,78.52,78.52
CADJPY,20030219,081800,78.52,78.55,78.52,78.55
CADJPY,20030219,081900,78.55,78.56,78.55,78.56
CADJPY,20030219,082000,78.56,78.57,78.56,78.57
CADJPY,20030219,082100,78.58,78.60,78.58,78.60
CADJPY,20030219,082200,78.60,78.62,78.60,78.62
CADJPY,20030219,082300,78.61,78.61,78.61,78.61
CADJPY,20030219,082400,78.61,78.61,78.58,78.58
CADJPY,20030219,082500,78.58,78.58,78.58,78.58
CADJPY,20030219,082600,78.58,78.58,78.57,78.57
CADJPY,20030219,082700,78.57,78.57,78.57,78.57
CADJPY,20030219,082800,78.57,78.57,78.55,78.55
CADJPY,20030219,082900,78.54,78.55,78.54,78.55
CADJPY,20030219,083000,78.55,78.55,78.55,78.55
CADJPY,20030219,083100,78.55,78.55,78.55,78.55
CADJPY,20030219,083200,78.55,78.56,78.55,78.56
CADJPY,20030219,083300,78.57,78.57,78.57,78.57
CADJPY,20030219,083400,78.57,78.57,78.55,78.55
CADJPY,20030219,083500,78.55,78.55,78.53,78.54
CADJPY,20030219,083600,78.54,78.55,78.54,78.55
CADJPY,20030219,083700,78.55,78.55,78.55,78.55
CADJPY,20030219,083800,78.55,78.55,78.55,78.55
CADJPY,20030219,083900,78.55,78.55,78.55,78.55
CADJPY,20030219,084000,78.56,78.56,78.56,78.56
CADJPY,20030219,084100,78.56,78.56,78.54,78.54
CADJPY,20030219,084200,78.54,78.56,78.54,78.56
CADJPY,20030219,084300,78.56,78.56,78.56,78.56
CADJPY,20030219,084400,78.56,78.58,78.56,78.58
CADJPY,20030219,084500,78.58,78.58,78.58,78.58
CADJPY,20030219,084600,78.58,78.58,78.58,78.58
CADJPY,20030219,084700,78.58,78.58,78.58,78.58
CADJPY,20030219,084800,78.58,78.58,78.58,78.58
CADJPY,20030219,084900,78.58,78.59,78.58,78.59
CADJPY,20030219,085000,78.59,78.59,78.59,78.59
CADJPY,20030219,085100,78.59,78.59,78.58,78.58
CADJPY,20030219,085200,78.58,78.58,78.57,78.57
CADJPY,20030219,085300,78.56,78.59,78.56,78.59
CADJPY,20030219,085400,78.60,78.60,78.60,78.60
CADJPY,20030219,085500,78.60,78.60,78.59,78.59
CADJPY,20030219,085600,78.58,78.58,78.57,78.57
CADJPY,20030219,085700,78.58,78.58,78.58,78.58
CADJPY,20030219,085800,78.58,78.58,78.57,78.57
CADJPY,20030219,085900,78.57,78.58,78.57,78.58
CADJPY,20030219,090000,78.58,78.58,78.58,78.58
CADJPY,20030219,090100,78.58,78.58,78.57,78.57
CADJPY,20030219,090200,78.56,78.56,78.55,78.55
CADJPY,20030219,090300,78.55,78.56,78.55,78.56
CADJPY,20030219,090400,78.56,78.56,78.56,78.56
CADJPY,20030219,090500,78.56,78.58,78.56,78.58
CADJPY,20030219,090600,78.58,78.58,78.58,78.58
CADJPY,20030219,090700,78.58,78.58,78.58,78.58
CADJPY,20030219,090800,78.57,78.57,78.57,78.57
CADJPY,20030219,090900,78.57,78.57,78.57,78.57
CADJPY,20030219,091000,78.58,78.58,78.57,78.57
CADJPY,20030219,091100,78.57,78.57,78.57,78.57
CADJPY,20030219,091200,78.57,78.57,78.57,78.57
CADJPY,20030219,091300,78.57,78.57,78.55,78.56
CADJPY,20030219,091400,78.56,78.56,78.56,78.56
CADJPY,20030219,091500,78.56,78.56,78.56,78.56
CADJPY,20030219,091600,78.56,78.56,78.56,78.56
CADJPY,20030219,091700,78.56,78.56,78.55,78.55
CADJPY,20030219,091800,78.55,78.55,78.55,78.55
CADJPY,20030219,091900,78.55,78.55,78.55,78.55
CADJPY,20030219,092000,78.55,78.55,78.55,78.55
CADJPY,20030219,092100,78.56,78.56,78.56,78.56
CADJPY,20030219,092200,78.56,78.56,78.56,78.56
CADJPY,20030219,092300,78.56,78.57,78.56,78.57
CADJPY,20030219,092400,78.58,78.60,78.58,78.60
CADJPY,20030219,092500,78.61,78.61,78.61,78.61
CADJPY,20030219,092600,78.62,78.62,78.62,78.62
CADJPY,20030219,092700,78.62,78.62,78.60,78.61
CADJPY,20030219,092800,78.62,78.64,78.62,78.64
CADJPY,20030219,092900,78.65,78.69,78.65,78.69
CADJPY,20030219,093000,78.70,78.70,78.70,78.70
CADJPY,20030219,093100,78.70,78.70,78.69,78.69
CADJPY,20030219,093200,78.68,78.69,78.66,78.66
CADJPY,20030219,093300,78.65,78.65,78.65,78.65
CADJPY,20030219,093400,78.65,78.65,78.63,78.63
CADJPY,20030219,093500,78.63,78.63,78.63,78.63
CADJPY,20030219,093600,78.63,78.63,78.63,78.63
CADJPY,20030219,093700,78.63,78.64,78.63,78.64
CADJPY,20030219,093800,78.64,78.64,78.64,78.64
CADJPY,20030219,093900,78.64,78.64,78.64,78.64
CADJPY,20030219,094000,78.64,78.64,78.63,78.63
CADJPY,20030219,094100,78.62,78.62,78.62,78.62
CADJPY,20030219,094200,78.62,78.62,78.61,78.61
CADJPY,20030219,094300,78.62,78.62,78.62,78.62
CADJPY,20030219,094400,78.62,78.62,78.61,78.61
CADJPY,20030219,094500,78.61,78.62,78.61,78.62
CADJPY,20030219,094600,78.62,78.62,78.62,78.62
CADJPY,20030219,094700,78.62,78.62,78.62,78.62
CADJPY,20030219,094800,78.61,78.61,78.61,78.61
CADJPY,20030219,094900,78.61,78.61,78.61,78.61
CADJPY,20030219,095000,78.62,78.62,78.61,78.61
CADJPY,20030219,095100,78.61,78.61,78.61,78.61
CADJPY,20030219,095200,78.61,78.61,78.60,78.60
CADJPY,20030219,095300,78.60,78.60,78.60,78.60
CADJPY,20030219,095400,78.61,78.61,78.61,78.61
CADJPY,20030219,095500,78.61,78.61,78.61,78.61
CADJPY,20030219,095600,78.61,78.61,78.61,78.61
CADJPY,20030219,095700,78.61,78.62,78.61,78.62
CADJPY,20030219,095800,78.62,78.62,78.62,78.62
CADJPY,20030219,095900,78.62,78.62,78.62,78.62
CADJPY,20030219,100000,78.62,78.62,78.62,78.62
CADJPY,20030219,100100,78.62,78.62,78.61,78.61
CADJPY,20030219,100200,78.60,78.61,78.60,78.61
CADJPY,20030219,100300,78.61,78.61,78.60,78.60
CADJPY,20030219,100400,78.61,78.63,78.61,78.63
CADJPY,20030219,100500,78.64,78.64,78.64,78.64
CADJPY,20030219,100600,78.64,78.64,78.64,78.64
CADJPY,20030219,100700,78.64,78.64,78.64,78.64
CADJPY,20030219,100800,78.64,78.64,78.64,78.64
CADJPY,20030219,100900,78.64,78.64,78.64,78.64
CADJPY,20030219,101000,78.64,78.64,78.64,78.64
CADJPY,20030219,101100,78.64,78.64,78.64,78.64
CADJPY,20030219,101200,78.64,78.64,78.64,78.64
CADJPY,20030219,101300,78.65,78.65,78.65,78.65
CADJPY,20030219,101400,78.65,78.65,78.63,78.63
CADJPY,20030219,101500,78.64,78.65,78.64,78.65
CADJPY,20030219,101600,78.65,78.65,78.65,78.65
CADJPY,20030219,101700,78.65,78.65,78.64,78.64
CADJPY,20030219,101800,78.64,78.64,78.62,78.62
CADJPY,20030219,101900,78.62,78.62,78.62,78.62
CADJPY,20030219,102000,78.62,78.62,78.60,78.60
CADJPY,20030219,102100,78.60,78.60,78.59,78.59
CADJPY,20030219,102200,78.59,78.59,78.59,78.59
CADJPY,20030219,102300,78.59,78.59,78.59,78.59
CADJPY,20030219,102400,78.59,78.59,78.59,78.59
CADJPY,20030219,102500,78.59,78.60,78.59,78.60
CADJPY,20030219,102600,78.60,78.60,78.60,78.60
CADJPY,20030219,102700,78.60,78.60,78.60,78.60
CADJPY,20030219,102800,78.60,78.60,78.60,78.60
CADJPY,20030219,102900,78.60,78.60,78.60,78.60
CADJPY,20030219,103000,78.60,78.60,78.58,78.58
CADJPY,20030219,103100,78.58,78.60,78.58,78.60
CADJPY,20030219,103200,78.60,78.60,78.60,78.60
CADJPY,20030219,103300,78.60,78.61,78.60,78.61
CADJPY,20030219,103400,78.61,78.61,78.61,78.61
CADJPY,20030219,103500,78.61,78.61,78.61,78.61
CADJPY,20030219,103600,78.61,78.61,78.60,78.60
CADJPY,20030219,103700,78.60,78.60,78.59,78.59
CADJPY,20030219,103800,78.59,78.59,78.59,78.59
CADJPY,20030219,103900,78.59,78.60,78.59,78.60
CADJPY,20030219,104000,78.60,78.60,78.58,78.58
CADJPY,20030219,104100,78.58,78.58,78.57,78.58
CADJPY,20030219,104200,78.58,78.58,78.57,78.57
CADJPY,20030219,104300,78.57,78.57,78.56,78.56
CADJPY,20030219,104400,78.56,78.56,78.56,78.56
CADJPY,20030219,104500,78.56,78.56,78.56,78.56
CADJPY,20030219,104600,78.56,78.56,78.56,78.56
CADJPY,20030219,104700,78.56,78.56,78.56,78.56
CADJPY,20030219,104800,78.56,78.57,78.56,78.57
CADJPY,20030219,104900,78.58,78.59,78.58,78.59
CADJPY,20030219,105000,78.59,78.59,78.59,78.59
CADJPY,20030219,105100,78.59,78.59,78.57,78.57
CADJPY,20030219,105200,78.56,78.56,78.53,78.54
CADJPY,20030219,105300,78.54,78.55,78.54,78.55
CADJPY,20030219,105400,78.55,78.55,78.53,78.54
CADJPY,20030219,105500,78.55,78.56,78.55,78.56
CADJPY,20030219,105600,78.56,78.56,78.55,78.55
CADJPY,20030219,105700,78.55,78.55,78.55,78.55
CADJPY,20030219,105800,78.55,78.56,78.55,78.56
CADJPY,20030219,105900,78.56,78.56,78.54,78.54
CADJPY,20030219,110000,78.53,78.53,78.53,78.53
CADJPY,20030219,110100,78.53,78.53,78.53,78.53
CADJPY,20030219,110200,78.53,78.55,78.53,78.55
CADJPY,20030219,110300,78.55,78.55,78.55,78.55
CADJPY,20030219,110400,78.55,78.57,78.55,78.57
CADJPY,20030219,110500,78.57,78.59,78.57,78.59
CADJPY,20030219,110600,78.60,78.60,78.59,78.59
CADJPY,20030219,110700,78.59,78.59,78.59,78.59
CADJPY,20030219,110800,78.59,78.59,78.59,78.59
CADJPY,20030219,110900,78.59,78.59,78.59,78.59
CADJPY,20030219,111000,78.60,78.60,78.59,78.59
CADJPY,20030219,111100,78.59,78.59,78.59,78.59
CADJPY,20030219,111200,78.59,78.59,78.58,78.58
CADJPY,20030219,111300,78.58,78.58,78.58,78.58
CADJPY,20030219,111400,78.58,78.58,78.54,78.54
CADJPY,20030219,111500,78.53,78.57,78.53,78.57
CADJPY,20030219,111600,78.57,78.58,78.57,78.58
CADJPY,20030219,111700,78.58,78.58,78.58,78.58
CADJPY,20030219,111800,78.58,78.58,78.58,78.58
CADJPY,20030219,111900,78.58,78.58,78.58,78.58
CADJPY,20030219,112000,78.58,78.58,78.58,78.58
CADJPY,20030219,112100,78.58,78.58,78.58,78.58
CADJPY,20030219,112200,78.57,78.57,78.57,78.57
CADJPY,20030219,112300,78.57,78.57,78.57,78.57
CADJPY,20030219,112400,78.57,78.57,78.57,78.57
CADJPY,20030219,112500,78.57,78.57,78.57,78.57
CADJPY,20030219,112600,78.56,78.56,78.56,78.56
CADJPY,20030219,112700,78.56,78.57,78.56,78.57
CADJPY,20030219,112800,78.58,78.58,78.58,78.58
CADJPY,20030219,112900,78.58,78.58,78.58,78.58
CADJPY,20030219,113000,78.58,78.58,78.57,78.58
CADJPY,20030219,113100,78.59,78.61,78.59,78.61
CADJPY,20030219,113200,78.61,78.62,78.61,78.62
CADJPY,20030219,113300,78.62,78.63,78.62,78.63
CADJPY,20030219,113400,78.64,78.65,78.64,78.65
CADJPY,20030219,113500,78.65,78.65,78.62,78.62
CADJPY,20030219,113600,78.62,78.62,78.62,78.62
CADJPY,20030219,113700,78.62,78.62,78.61,78.61
CADJPY,20030219,113800,78.61,78.61,78.61,78.61
CADJPY,20030219,113900,78.60,78.60,78.60,78.60
CADJPY,20030219,114000,78.60,78.60,78.60,78.60
CADJPY,20030219,114100,78.60,78.60,78.60,78.60
CADJPY,20030219,114200,78.60,78.60,78.60,78.60
CADJPY,20030219,114300,78.60,78.62,78.60,78.62
CADJPY,20030219,114400,78.62,78.62,78.62,78.62
CADJPY,20030219,114500,78.62,78.62,78.62,78.62
CADJPY,20030219,114600,78.62,78.62,78.61,78.61
CADJPY,20030219,114700,78.61,78.62,78.61,78.62
CADJPY,20030219,114800,78.62,78.62,78.62,78.62
CADJPY,20030219,114900,78.62,78.62,78.62,78.62
CADJPY,20030219,115000,78.62,78.63,78.62,78.63
CADJPY,20030219,115100,78.63,78.63,78.63,78.63
CADJPY,20030219,115200,78.63,78.63,78.63,78.63
CADJPY,20030219,115300,78.63,78.63,78.63,78.63
CADJPY,20030219,115400,78.63,78.63,78.63,78.63
CADJPY,20030219,115500,78.63,78.63,78.63,78.63
CADJPY,20030219,115600,78.63,78.63,78.63,78.63
CADJPY,20030219,115700,78.63,78.63,78.63,78.63
CADJPY,20030219,115800,78.63,78.63,78.62,78.62
CADJPY,20030219,115900,78.62,78.63,78.62,78.63
CADJPY,20030219,120000,78.63,78.63,78.62,78.62
CADJPY,20030219,120100,78.63,78.64,78.63,78.64
CADJPY,20030219,120200,78.64,78.65,78.64,78.65
CADJPY,20030219,120300,78.65,78.65,78.64,78.65
CADJPY,20030219,120400,78.65,78.65,78.65,78.65
CADJPY,20030219,120500,78.65,78.65,78.64,78.64
CADJPY,20030219,120600,78.64,78.64,78.64,78.64
CADJPY,20030219,120700,78.64,78.64,78.64,78.64
CADJPY,20030219,120800,78.64,78.64,78.64,78.64
CADJPY,20030219,120900,78.64,78.64,78.64,78.64
CADJPY,20030219,121000,78.65,78.65,78.65,78.65
CADJPY,20030219,121100,78.65,78.65,78.65,78.65
CADJPY,20030219,121200,78.65,78.65,78.65,78.65
CADJPY,20030219,121300,78.65,78.65,78.65,78.65
CADJPY,20030219,121400,78.65,78.65,78.65,78.65
CADJPY,20030219,121500,78.66,78.69,78.66,78.69
CADJPY,20030219,121600,78.70,78.70,78.70,78.70
CADJPY,20030219,121700,78.70,78.70,78.69,78.69
CADJPY,20030219,121800,78.69,78.69,78.69,78.69
CADJPY,20030219,121900,78.69,78.69,78.67,78.67
CADJPY,20030219,122000,78.67,78.67,78.67,78.67
CADJPY,20030219,122100,78.67,78.67,78.67,78.67
CADJPY,20030219,122200,78.67,78.67,78.66,78.66
CADJPY,20030219,122300,78.66,78.67,78.66,78.67
CADJPY,20030219,122400,78.67,78.67,78.67,78.67
CADJPY,20030219,122500,78.67,78.67,78.67,78.67
CADJPY,20030219,122600,78.67,78.67,78.67,78.67
CADJPY,20030219,122700,78.67,78.67,78.67,78.67
CADJPY,20030219,122800,78.67,78.67,78.67,78.67
CADJPY,20030219,122900,78.67,78.67,78.67,78.67
CADJPY,20030219,123000,78.67,78.67,78.67,78.67
CADJPY,20030219,123100,78.67,78.67,78.67,78.67
CADJPY,20030219,123200,78.67,78.67,78.67,78.67
CADJPY,20030219,123300,78.69,78.69,78.69,78.69
CADJPY,20030219,123400,78.69,78.71,78.69,78.71
CADJPY,20030219,123500,78.71,78.73,78.71,78.73
CADJPY,20030219,123600,78.73,78.73,78.72,78.72
CADJPY,20030219,123700,78.72,78.72,78.72,78.72
CADJPY,20030219,123800,78.72,78.72,78.72,78.72
CADJPY,20030219,123900,78.72,78.72,78.72,78.72
CADJPY,20030219,124000,78.71,78.71,78.69,78.69
CADJPY,20030219,124100,78.69,78.69,78.69,78.69
CADJPY,20030219,124200,78.69,78.69,78.69,78.69
CADJPY,20030219,124300,78.70,78.70,78.70,78.70
CADJPY,20030219,124400,78.70,78.70,78.70,78.70
CADJPY,20030219,124500,78.69,78.69,78.69,78.69
CADJPY,20030219,124600,78.69,78.69,78.69,78.69
CADJPY,20030219,124700,78.69,78.69,78.69,78.69
CADJPY,20030219,124800,78.69,78.69,78.69,78.69
CADJPY,20030219,124900,78.69,78.71,78.69,78.71
CADJPY,20030219,125000,78.71,78.71,78.71,78.71
CADJPY,20030219,125100,78.71,78.71,78.71,78.71
CADJPY,20030219,125200,78.71,78.71,78.71,78.71
CADJPY,20030219,125300,78.71,78.71,78.68,78.68
CADJPY,20030219,125400,78.68,78.68,78.68,78.68
CADJPY,20030219,125500,78.68,78.68,78.65,78.65
CADJPY,20030219,125600,78.65,78.66,78.65,78.66
CADJPY,20030219,125700,78.67,78.67,78.67,78.67
CADJPY,20030219,125800,78.67,78.68,78.67,78.68
CADJPY,20030219,125900,78.68,78.68,78.68,78.68
CADJPY,20030219,130000,78.68,78.68,78.67,78.67
CADJPY,20030219,130100,78.66,78.67,78.66,78.67
CADJPY,20030219,130200,78.67,78.67,78.67,78.67
CADJPY,20030219,130300,78.67,78.67,78.67,78.67
CADJPY,20030219,130400,78.67,78.68,78.67,78.68
CADJPY,20030219,130500,78.69,78.69,78.69,78.69
CADJPY,20030219,130600,78.69,78.69,78.69,78.69
CADJPY,20030219,130700,78.68,78.68,78.68,78.68
CADJPY,20030219,130800,78.67,78.68,78.67,78.68
CADJPY,20030219,130900,78.68,78.68,78.68,78.68
CADJPY,20030219,131000,78.68,78.69,78.68,78.69
CADJPY,20030219,131100,78.69,78.69,78.69,78.69
CADJPY,20030219,131200,78.69,78.69,78.69,78.69
CADJPY,20030219,131300,78.69,78.69,78.69,78.69
CADJPY,20030219,131400,78.69,78.69,78.69,78.69
CADJPY,20030219,131500,78.69,78.70,78.69,78.70
CADJPY,20030219,131600,78.70,78.70,78.70,78.70
CADJPY,20030219,131700,78.70,78.70,78.70,78.70
CADJPY,20030219,131800,78.70,78.70,78.70,78.70
CADJPY,20030219,131900,78.71,78.72,78.71,78.72
CADJPY,20030219,132000,78.72,78.73,78.72,78.73
CADJPY,20030219,132100,78.73,78.74,78.72,78.74
CADJPY,20030219,132200,78.74,78.74,78.74,78.74
CADJPY,20030219,132300,78.74,78.74,78.74,78.74
CADJPY,20030219,132400,78.74,78.74,78.74,78.74
CADJPY,20030219,132500,78.74,78.74,78.74,78.74
CADJPY,20030219,132600,78.74,78.74,78.74,78.74
CADJPY,20030219,132700,78.74,78.74,78.74,78.74
CADJPY,20030219,132800,78.74,78.74,78.74,78.74
CADJPY,20030219,132900,78.74,78.75,78.74,78.75
CADJPY,20030219,133000,78.75,78.77,78.75,78.77
CADJPY,20030219,133100,78.76,78.76,78.75,78.75
CADJPY,20030219,133200,78.74,78.74,78.74,78.74
CADJPY,20030219,133300,78.74,78.75,78.74,78.75
CADJPY,20030219,133400,78.75,78.75,78.75,78.75
CADJPY,20030219,133500,78.75,78.75,78.75,78.75
CADJPY,20030219,133600,78.75,78.75,78.75,78.75
CADJPY,20030219,133700,78.75,78.75,78.75,78.75
CADJPY,20030219,133800,78.75,78.75,78.74,78.74
CADJPY,20030219,133900,78.74,78.74,78.74,78.74
CADJPY,20030219,134000,78.74,78.74,78.74,78.74
CADJPY,20030219,134100,78.74,78.74,78.72,78.72
CADJPY,20030219,134200,78.72,78.72,78.71,78.72
CADJPY,20030219,134300,78.72,78.72,78.72,78.72
CADJPY,20030219,134400,78.71,78.71,78.71,78.71
CADJPY,20030219,134500,78.71,78.71,78.71,78.71
CADJPY,20030219,134600,78.71,78.71,78.71,78.71
CADJPY,20030219,134700,78.71,78.71,78.71,78.71
CADJPY,20030219,134800,78.69,78.69,78.67,78.67
CADJPY,20030219,134900,78.67,78.67,78.67,78.67
CADJPY,20030219,135000,78.66,78.66,78.66,78.66
CADJPY,20030219,135100,78.65,78.65,78.64,78.64
CADJPY,20030219,135200,78.64,78.64,78.64,78.64
CADJPY,20030219,135300,78.64,78.64,78.63,78.63
CADJPY,20030219,135400,78.62,78.62,78.61,78.61
CADJPY,20030219,135500,78.60,78.62,78.60,78.62
CADJPY,20030219,135600,78.62,78.63,78.62,78.63
CADJPY,20030219,135700,78.63,78.63,78.63,78.63
CADJPY,20030219,135800,78.63,78.63,78.61,78.61
CADJPY,20030219,135900,78.61,78.61,78.60,78.60
CADJPY,20030219,140000,78.61,78.61,78.60,78.60
CADJPY,20030219,140100,78.59,78.59,78.59,78.59
CADJPY,20030219,140200,78.59,78.60,78.59,78.60
CADJPY,20030219,140300,78.60,78.60,78.59,78.59
CADJPY,20030219,140400,78.59,78.59,78.58,78.59
CADJPY,20030219,140500,78.59,78.59,78.59,78.59
CADJPY,20030219,140600,78.59,78.59,78.59,78.59
CADJPY,20030219,140700,78.59,78.59,78.58,78.59
CADJPY,20030219,140800,78.60,78.61,78.60,78.60
CADJPY,20030219,140900,78.59,78.59,78.58,78.58
CADJPY,20030219,141000,78.58,78.58,78.58,78.58
CADJPY,20030219,141100,78.58,78.59,78.58,78.59
CADJPY,20030219,141200,78.58,78.58,78.58,78.58
CADJPY,20030219,141300,78.57,78.57,78.56,78.56
CADJPY,20030219,141400,78.56,78.56,78.56,78.56
CADJPY,20030219,141500,78.56,78.58,78.56,78.58
CADJPY,20030219,141600,78.59,78.59,78.59,78.59
CADJPY,20030219,141700,78.59,78.59,78.59,78.59
CADJPY,20030219,141800,78.59,78.59,78.56,78.56
CADJPY,20030219,141900,78.56,78.56,78.55,78.55
CADJPY,20030219,142000,78.55,78.55,78.51,78.51
CADJPY,20030219,142100,78.50,78.50,78.49,78.49
CADJPY,20030219,142200,78.49,78.49,78.48,78.48
CADJPY,20030219,142300,78.49,78.49,78.49,78.49
CADJPY,20030219,142400,78.48,78.48,78.46,78.46
CADJPY,20030219,142500,78.46,78.46,78.45,78.46
CADJPY,20030219,142600,78.46,78.46,78.46,78.46
CADJPY,20030219,142700,78.46,78.46,78.46,78.46
CADJPY,20030219,142800,78.46,78.49,78.46,78.49
CADJPY,20030219,142900,78.49,78.49,78.49,78.49
CADJPY,20030219,143000,78.49,78.49,78.48,78.49
CADJPY,20030219,143100,78.50,78.51,78.50,78.51
CADJPY,20030219,143200,78.51,78.51,78.50,78.50
CADJPY,20030219,143300,78.51,78.51,78.50,78.51
CADJPY,20030219,143400,78.51,78.51,78.51,78.51
CADJPY,20030219,143500,78.50,78.51,78.50,78.51
CADJPY,20030219,143600,78.50,78.50,78.49,78.49
CADJPY,20030219,143700,78.50,78.51,78.50,78.51
CADJPY,20030219,143800,78.52,78.52,78.52,78.52
CADJPY,20030219,143900,78.51,78.51,78.49,78.49
CADJPY,20030219,144000,78.49,78.49,78.49,78.49
CADJPY,20030219,144100,78.49,78.49,78.49,78.49
CADJPY,20030219,144200,78.49,78.49,78.49,78.49
CADJPY,20030219,144300,78.50,78.50,78.49,78.49
CADJPY,20030219,144400,78.49,78.49,78.49,78.49
CADJPY,20030219,144500,78.49,78.50,78.49,78.50
CADJPY,20030219,144600,78.50,78.50,78.50,78.50
CADJPY,20030219,144700,78.50,78.51,78.50,78.51
CADJPY,20030219,144800,78.51,78.51,78.51,78.51
CADJPY,20030219,144900,78.51,78.51,78.49,78.49
CADJPY,20030219,145000,78.49,78.49,78.49,78.49
CADJPY,20030219,145100,78.50,78.50,78.50,78.50
CADJPY,20030219,145200,78.50,78.50,78.50,78.50
CADJPY,20030219,145300,78.50,78.50,78.49,78.49
CADJPY,20030219,145400,78.49,78.49,78.49,78.49
CADJPY,20030219,145500,78.49,78.49,78.49,78.49
CADJPY,20030219,145600,78.49,78.49,78.49,78.49
CADJPY,20030219,145700,78.50,78.50,78.50,78.50
CADJPY,20030219,145800,78.50,78.50,78.50,78.50
CADJPY,20030219,145900,78.50,78.50,78.48,78.48
CADJPY,20030219,150000,78.47,78.47,78.47,78.47
CADJPY,20030219,150100,78.47,78.47,78.43,78.43
CADJPY,20030219,150200,78.42,78.42,78.42,78.42
CADJPY,20030219,150300,78.42,78.42,78.41,78.41
CADJPY,20030219,150400,78.41,78.41,78.41,78.41
CADJPY,20030219,150500,78.41,78.42,78.41,78.42
CADJPY,20030219,150600,78.42,78.42,78.41,78.41
CADJPY,20030219,150700,78.41,78.41,78.41,78.41
CADJPY,20030219,150800,78.41,78.41,78.41,78.41
CADJPY,20030219,150900,78.41,78.42,78.41,78.42
CADJPY,20030219,151000,78.42,78.42,78.41,78.41
CADJPY,20030219,151100,78.41,78.41,78.40,78.41
CADJPY,20030219,151200,78.41,78.42,78.41,78.42
CADJPY,20030219,151300,78.42,78.43,78.42,78.43
CADJPY,20030219,151400,78.43,78.43,78.43,78.43
CADJPY,20030219,151500,78.43,78.43,78.43,78.43
CADJPY,20030219,151600,78.43,78.43,78.43,78.43
CADJPY,20030219,151700,78.43,78.44,78.43,78.44
CADJPY,20030219,151800,78.44,78.44,78.44,78.44
CADJPY,20030219,151900,78.45,78.45,78.44,78.45
CADJPY,20030219,152000,78.45,78.45,78.45,78.45
CADJPY,20030219,152100,78.45,78.45,78.45,78.45
CADJPY,20030219,152200,78.45,78.45,78.44,78.44
CADJPY,20030219,152300,78.43,78.43,78.43,78.43
CADJPY,20030219,152400,78.43,78.43,78.43,78.43
CADJPY,20030219,152500,78.43,78.44,78.43,78.44
CADJPY,20030219,152600,78.44,78.45,78.44,78.45
CADJPY,20030219,152700,78.46,78.47,78.46,78.47
CADJPY,20030219,152800,78.47,78.49,78.47,78.49
CADJPY,20030219,152900,78.49,78.49,78.49,78.49
CADJPY,20030219,153000,78.49,78.49,78.49,78.49
CADJPY,20030219,153100,78.49,78.49,78.49,78.49
CADJPY,20030219,153200,78.49,78.49,78.49,78.49
CADJPY,20030219,153300,78.49,78.49,78.47,78.47
CADJPY,20030219,153400,78.47,78.47,78.47,78.47
CADJPY,20030219,153500,78.47,78.47,78.47,78.47
CADJPY,20030219,153600,78.47,78.47,78.47,78.47
CADJPY,20030219,153700,78.47,78.47,78.46,78.46
CADJPY,20030219,153800,78.45,78.45,78.41,78.41
CADJPY,20030219,153900,78.40,78.42,78.40,78.42
CADJPY,20030219,154000,78.42,78.43,78.41,78.43
CADJPY,20030219,154100,78.43,78.43,78.42,78.43
CADJPY,20030219,154200,78.43,78.43,78.42,78.42
CADJPY,20030219,154300,78.42,78.42,78.42,78.42
CADJPY,20030219,154400,78.42,78.42,78.40,78.40
CADJPY,20030219,154500,78.40,78.41,78.40,78.41
CADJPY,20030219,154600,78.42,78.42,78.42,78.42
CADJPY,20030219,154700,78.42,78.42,78.42,78.42
CADJPY,20030219,154800,78.42,78.42,78.40,78.40
CADJPY,20030219,154900,78.40,78.40,78.38,78.38
CADJPY,20030219,155000,78.37,78.37,78.36,78.36
CADJPY,20030219,155100,78.36,78.36,78.36,78.36
CADJPY,20030219,155200,78.35,78.35,78.33,78.33
CADJPY,20030219,155300,78.33,78.34,78.33,78.34
CADJPY,20030219,155400,78.34,78.34,78.34,78.34
CADJPY,20030219,155500,78.34,78.34,78.34,78.34
CADJPY,20030219,155600,78.34,78.34,78.33,78.33
CADJPY,20030219,155700,78.35,78.36,78.35,78.36
CADJPY,20030219,155800,78.36,78.36,78.35,78.35
CADJPY,20030219,155900,78.34,78.34,78.30,78.30
CADJPY,20030219,160000,78.30,78.30,78.30,78.30
CADJPY,20030219,160100,78.30,78.31,78.30,78.31
CADJPY,20030219,160200,78.32,78.32,78.31,78.31
CADJPY,20030219,160300,78.32,78.32,78.30,78.30
CADJPY,20030219,160400,78.31,78.31,78.27,78.27
CADJPY,20030219,160500,78.27,78.27,78.27,78.27
CADJPY,20030219,160600,78.28,78.29,78.28,78.29
CADJPY,20030219,160700,78.29,78.29,78.27,78.27
CADJPY,20030219,160800,78.27,78.27,78.27,78.27
CADJPY,20030219,160900,78.27,78.27,78.26,78.26
CADJPY,20030219,161000,78.26,78.26,78.25,78.25
CADJPY,20030219,161100,78.24,78.24,78.19,78.19
CADJPY,20030219,161200,78.18,78.18,78.15,78.16
CADJPY,20030219,161300,78.17,78.17,78.17,78.17
CADJPY,20030219,161400,78.17,78.18,78.17,78.18
CADJPY,20030219,161500,78.19,78.20,78.19,78.20
CADJPY,20030219,161600,78.20,78.21,78.20,78.21
CADJPY,20030219,161700,78.21,78.21,78.20,78.20
CADJPY,20030219,161800,78.20,78.20,78.20,78.20
CADJPY,20030219,161900,78.19,78.20,78.19,78.20
CADJPY,20030219,162000,78.20,78.24,78.20,78.24
CADJPY,20030219,162100,78.25,78.27,78.25,78.26
CADJPY,20030219,162200,78.26,78.26,78.25,78.26
CADJPY,20030219,162300,78.26,78.27,78.26,78.26
CADJPY,20030219,162400,78.26,78.27,78.26,78.27
CADJPY,20030219,162500,78.27,78.28,78.27,78.28
CADJPY,20030219,162600,78.29,78.29,78.29,78.29
CADJPY,20030219,162700,78.29,78.29,78.26,78.26
CADJPY,20030219,162800,78.25,78.25,78.24,78.24
CADJPY,20030219,162900,78.24,78.25,78.24,78.25
CADJPY,20030219,163000,78.25,78.26,78.25,78.26
CADJPY,20030219,163100,78.26,78.29,78.26,78.29
CADJPY,20030219,163200,78.30,78.32,78.30,78.32
CADJPY,20030219,163300,78.33,78.33,78.33,78.33
CADJPY,20030219,163400,78.32,78.32,78.31,78.31
CADJPY,20030219,163500,78.31,78.32,78.31,78.32
CADJPY,20030219,163600,78.32,78.32,78.32,78.32
CADJPY,20030219,163700,78.33,78.34,78.33,78.34
CADJPY,20030219,163800,78.35,78.36,78.35,78.36
CADJPY,20030219,163900,78.38,78.39,78.38,78.39
CADJPY,20030219,164000,78.40,78.40,78.40,78.40
CADJPY,20030219,164100,78.40,78.40,78.39,78.39
CADJPY,20030219,164200,78.40,78.40,78.39,78.39
CADJPY,20030219,164300,78.39,78.39,78.38,78.39
CADJPY,20030219,164400,78.39,78.39,78.39,78.39
CADJPY,20030219,164500,78.40,78.40,78.40,78.40
CADJPY,20030219,164600,78.40,78.40,78.38,78.38
CADJPY,20030219,164700,78.38,78.38,78.38,78.38
CADJPY,20030219,164800,78.38,78.38,78.38,78.38
CADJPY,20030219,164900,78.38,78.40,78.38,78.40
CADJPY,20030219,165000,78.40,78.40,78.39,78.39
CADJPY,20030219,165100,78.39,78.39,78.39,78.39
CADJPY,20030219,165200,78.39,78.39,78.38,78.38
CADJPY,20030219,165300,78.38,78.38,78.38,78.38
CADJPY,20030219,165400,78.38,78.38,78.38,78.38
CADJPY,20030219,165500,78.39,78.39,78.39,78.39
CADJPY,20030219,165600,78.40,78.40,78.40,78.40
CADJPY,20030219,165700,78.40,78.40,78.40,78.40
CADJPY,20030219,165800,78.40,78.41,78.40,78.41
CADJPY,20030219,165900,78.41,78.42,78.41,78.42
CADJPY,20030219,170000,78.42,78.42,78.42,78.42
CADJPY,20030219,170100,78.42,78.42,78.40,78.40
CADJPY,20030219,170200,78.40,78.41,78.40,78.41
CADJPY,20030219,170300,78.41,78.41,78.41,78.41
CADJPY,20030219,170400,78.41,78.43,78.41,78.43
CADJPY,20030219,170500,78.41,78.41,78.41,78.41
CADJPY,20030219,170600,78.41,78.41,78.40,78.40
CADJPY,20030219,170700,78.40,78.40,78.40,78.40
CADJPY,20030219,170800,78.40,78.41,78.40,78.41
CADJPY,20030219,170900,78.41,78.41,78.41,78.41
CADJPY,20030219,171000,78.41,78.41,78.41,78.41
CADJPY,20030219,171100,78.41,78.41,78.41,78.41
CADJPY,20030219,171200,78.41,78.41,78.41,78.41
CADJPY,20030219,171300,78.40,78.40,78.39,78.39
CADJPY,20030219,171400,78.38,78.38,78.38,78.38
CADJPY,20030219,171500,78.38,78.38,78.38,78.38
CADJPY,20030219,171600,78.38,78.38,78.38,78.38
CADJPY,20030219,171700,78.38,78.38,78.38,78.38
CADJPY,20030219,171800,78.38,78.38,78.36,78.36
CADJPY,20030219,171900,78.36,78.36,78.34,78.34
CADJPY,20030219,172000,78.34,78.35,78.34,78.34
CADJPY,20030219,172100,78.33,78.33,78.33,78.33
CADJPY,20030219,172200,78.33,78.33,78.33,78.33
CADJPY,20030219,172300,78.33,78.33,78.33,78.33
CADJPY,20030219,172400,78.33,78.33,78.33,78.33
CADJPY,20030219,172500,78.33,78.33,78.30,78.30
CADJPY,20030219,172600,78.30,78.30,78.30,78.30
CADJPY,20030219,172700,78.30,78.30,78.30,78.30
CADJPY,20030219,172800,78.31,78.31,78.30,78.30
CADJPY,20030219,172900,78.30,78.30,78.30,78.30
CADJPY,20030219,173000,78.28,78.28,78.27,78.27
CADJPY,20030219,173100,78.27,78.27,78.27,78.27
CADJPY,20030219,173200,78.26,78.26,78.25,78.26
CADJPY,20030219,173300,78.27,78.28,78.27,78.28
CADJPY,20030219,173400,78.28,78.29,78.28,78.29
CADJPY,20030219,173500,78.29,78.29,78.29,78.29
CADJPY,20030219,173600,78.29,78.30,78.29,78.30
CADJPY,20030219,173700,78.31,78.33,78.31,78.33
CADJPY,20030219,173800,78.33,78.33,78.33,78.33
CADJPY,20030219,173900,78.33,78.33,78.33,78.33
CADJPY,20030219,174000,78.33,78.33,78.33,78.33
CADJPY,20030219,174100,78.33,78.33,78.32,78.32
CADJPY,20030219,174200,78.31,78.32,78.31,78.32
CADJPY,20030219,174300,78.31,78.32,78.31,78.32
CADJPY,20030219,174400,78.32,78.32,78.32,78.32
CADJPY,20030219,174500,78.32,78.32,78.32,78.32
CADJPY,20030219,174600,78.32,78.33,78.32,78.32
CADJPY,20030219,174700,78.32,78.32,78.32,78.32
CADJPY,20030219,174800,78.32,78.32,78.31,78.31
CADJPY,20030219,174900,78.31,78.33,78.31,78.33
CADJPY,20030219,175000,78.32,78.35,78.32,78.35
CADJPY,20030219,175100,78.34,78.34,78.34,78.34
CADJPY,20030219,175200,78.35,78.35,78.35,78.35
CADJPY,20030219,175300,78.35,78.35,78.35,78.35
CADJPY,20030219,175400,78.35,78.35,78.31,78.31
CADJPY,20030219,175500,78.31,78.31,78.31,78.31
CADJPY,20030219,175600,78.31,78.31,78.30,78.30
CADJPY,20030219,175700,78.30,78.31,78.30,78.31
CADJPY,20030219,175800,78.31,78.31,78.31,78.31
CADJPY,20030219,175900,78.31,78.31,78.31,78.31
CADJPY,20030219,180000,78.31,78.34,78.31,78.34
CADJPY,20030219,180100,78.34,78.34,78.34,78.34
CADJPY,20030219,180200,78.35,78.35,78.35,78.35
CADJPY,20030219,180300,78.34,78.34,78.33,78.33
CADJPY,20030219,180400,78.33,78.33,78.33,78.33
CADJPY,20030219,180500,78.33,78.33,78.33,78.33
CADJPY,20030219,180600,78.33,78.33,78.33,78.33
CADJPY,20030219,180700,78.33,78.33,78.30,78.30
CADJPY,20030219,180800,78.30,78.30,78.30,78.30
CADJPY,20030219,180900,78.30,78.30,78.30,78.30
CADJPY,20030219,181000,78.30,78.32,78.30,78.32
CADJPY,20030219,181100,78.32,78.32,78.32,78.32
CADJPY,20030219,181200,78.32,78.32,78.32,78.32
CADJPY,20030219,181300,78.31,78.32,78.31,78.32
CADJPY,20030219,181400,78.32,78.32,78.30,78.30
CADJPY,20030219,181500,78.30,78.32,78.30,78.32
CADJPY,20030219,181600,78.32,78.33,78.32,78.33
CADJPY,20030219,181700,78.33,78.34,78.33,78.34
CADJPY,20030219,181800,78.34,78.34,78.34,78.34
CADJPY,20030219,181900,78.34,78.34,78.34,78.34
CADJPY,20030219,182000,78.34,78.34,78.34,78.34
CADJPY,20030219,182100,78.35,78.37,78.35,78.37
CADJPY,20030219,182200,78.38,78.38,78.38,78.38
CADJPY,20030219,182300,78.38,78.41,78.38,78.41
CADJPY,20030219,182400,78.41,78.43,78.41,78.43
CADJPY,20030219,182500,78.43,78.43,78.41,78.41
CADJPY,20030219,182600,78.41,78.42,78.41,78.42
CADJPY,20030219,182700,78.42,78.43,78.42,78.42
CADJPY,20030219,182800,78.43,78.43,78.42,78.42
CADJPY,20030219,182900,78.43,78.44,78.43,78.44
CADJPY,20030219,183000,78.44,78.45,78.44,78.45
CADJPY,20030219,183100,78.45,78.45,78.45,78.45
CADJPY,20030219,183200,78.45,78.45,78.41,78.41
CADJPY,20030219,183300,78.41,78.41,78.39,78.39
CADJPY,20030219,183400,78.39,78.41,78.39,78.41
CADJPY,20030219,183500,78.41,78.41,78.41,78.41
CADJPY,20030219,183600,78.41,78.43,78.41,78.43
CADJPY,20030219,183700,78.43,78.43,78.43,78.43
CADJPY,20030219,183800,78.43,78.43,78.43,78.43
CADJPY,20030219,183900,78.43,78.45,78.43,78.45
CADJPY,20030219,184000,78.45,78.45,78.43,78.43
CADJPY,20030219,184100,78.43,78.43,78.43,78.43
CADJPY,20030219,184200,78.43,78.43,78.43,78.43
CADJPY,20030219,184300,78.43,78.43,78.43,78.43
CADJPY,20030219,184400,78.43,78.43,78.41,78.41
CADJPY,20030219,184500,78.41,78.41,78.41,78.41
CADJPY,20030219,184600,78.41,78.41,78.41,78.41
CADJPY,20030219,184700,78.41,78.41,78.41,78.41
CADJPY,20030219,184800,78.41,78.41,78.40,78.40
CADJPY,20030219,184900,78.41,78.41,78.41,78.41
CADJPY,20030219,185000,78.41,78.43,78.41,78.43
CADJPY,20030219,185100,78.43,78.43,78.43,78.43
CADJPY,20030219,185200,78.43,78.43,78.43,78.43
CADJPY,20030219,185300,78.43,78.43,78.43,78.43
CADJPY,20030219,185400,78.43,78.43,78.43,78.43
CADJPY,20030219,185500,78.43,78.43,78.43,78.43
CADJPY,20030219,185600,78.43,78.43,78.43,78.43
CADJPY,20030219,185700,78.43,78.43,78.43,78.43
CADJPY,20030219,185800,78.44,78.47,78.44,78.47
CADJPY,20030219,185900,78.46,78.46,78.44,78.44
CADJPY,20030219,190000,78.43,78.43,78.42,78.42
CADJPY,20030219,190100,78.42,78.42,78.42,78.42
CADJPY,20030219,190200,78.42,78.43,78.42,78.43
CADJPY,20030219,190300,78.44,78.44,78.44,78.44
CADJPY,20030219,190400,78.44,78.44,78.44,78.44
CADJPY,20030219,190500,78.44,78.44,78.44,78.44
CADJPY,20030219,190600,78.44,78.45,78.44,78.45
CADJPY,20030219,190700,78.45,78.46,78.45,78.46
CADJPY,20030219,190800,78.46,78.46,78.46,78.46
CADJPY,20030219,190900,78.46,78.46,78.46,78.46
CADJPY,20030219,191000,78.46,78.46,78.46,78.46
CADJPY,20030219,191100,78.46,78.47,78.46,78.47
CADJPY,20030219,191200,78.47,78.47,78.47,78.47
CADJPY,20030219,191300,78.47,78.47,78.46,78.46
CADJPY,20030219,191400,78.46,78.46,78.46,78.46
CADJPY,20030219,191500,78.46,78.46,78.46,78.46
CADJPY,20030219,191600,78.46,78.46,78.44,78.44
CADJPY,20030219,191700,78.44,78.44,78.44,78.44
CADJPY,20030219,191800,78.44,78.44,78.44,78.44
CADJPY,20030219,191900,78.45,78.45,78.45,78.45
CADJPY,20030219,192000,78.45,78.45,78.45,78.45
CADJPY,20030219,192100,78.45,78.45,78.45,78.45
CADJPY,20030219,192200,78.45,78.45,78.45,78.45
CADJPY,20030219,192300,78.45,78.45,78.43,78.43
CADJPY,20030219,192400,78.43,78.43,78.43,78.43
CADJPY,20030219,192500,78.43,78.43,78.43,78.43
CADJPY,20030219,192600,78.42,78.43,78.42,78.43
CADJPY,20030219,192700,78.43,78.43,78.43,78.43
CADJPY,20030219,192800,78.43,78.43,78.43,78.43
CADJPY,20030219,192900,78.43,78.43,78.43,78.43
CADJPY,20030219,193000,78.43,78.43,78.43,78.43
CADJPY,20030219,193100,78.42,78.42,78.42,78.42
CADJPY,20030219,193200,78.42,78.42,78.42,78.42
CADJPY,20030219,193300,78.42,78.42,78.39,78.39
CADJPY,20030219,193400,78.39,78.39,78.39,78.39
CADJPY,20030219,193500,78.39,78.39,78.38,78.38
CADJPY,20030219,193600,78.38,78.39,78.38,78.39
CADJPY,20030219,193700,78.39,78.39,78.39,78.39
CADJPY,20030219,193800,78.39,78.39,78.39,78.39
CADJPY,20030219,193900,78.39,78.39,78.39,78.39
CADJPY,20030219,194000,78.39,78.39,78.39,78.39
CADJPY,20030219,194100,78.39,78.39,78.39,78.39
CADJPY,20030219,194200,78.39,78.39,78.39,78.39
CADJPY,20030219,194300,78.39,78.39,78.39,78.39
CADJPY,20030219,194400,78.39,78.39,78.39,78.39
CADJPY,20030219,194500,78.39,78.39,78.39,78.39
CADJPY,20030219,194600,78.39,78.39,78.38,78.38
CADJPY,20030219,194700,78.38,78.38,78.38,78.38
CADJPY,20030219,194800,78.38,78.38,78.38,78.38
CADJPY,20030219,194900,78.38,78.38,78.38,78.38
CADJPY,20030219,195000,78.38,78.38,78.38,78.38
CADJPY,20030219,195100,78.38,78.38,78.38,78.38
CADJPY,20030219,195200,78.38,78.38,78.38,78.38
CADJPY,20030219,195300,78.38,78.38,78.38,78.38
CADJPY,20030219,195400,78.39,78.39,78.39,78.39
CADJPY,20030219,195500,78.38,78.38,78.38,78.38
CADJPY,20030219,195600,78.38,78.38,78.38,78.38
CADJPY,20030219,195700,78.38,78.38,78.38,78.38
CADJPY,20030219,195800,78.38,78.38,78.38,78.38
CADJPY,20030219,195900,78.38,78.39,78.38,78.39
CADJPY,20030219,200000,78.39,78.39,78.39,78.39
CADJPY,20030219,200100,78.39,78.39,78.39,78.39
CADJPY,20030219,200200,78.39,78.39,78.39,78.39
CADJPY,20030219,200300,78.39,78.39,78.39,78.39
CADJPY,20030219,200400,78.39,78.39,78.39,78.39
CADJPY,20030219,200500,78.39,78.40,78.39,78.40
CADJPY,20030219,200600,78.40,78.40,78.40,78.40
CADJPY,20030219,200700,78.40,78.40,78.40,78.40
CADJPY,20030219,200800,78.40,78.40,78.40,78.40
CADJPY,20030219,200900,78.40,78.40,78.40,78.40
CADJPY,20030219,201000,78.40,78.40,78.40,78.40
CADJPY,20030219,201100,78.40,78.41,78.40,78.41
CADJPY,20030219,201200,78.42,78.43,78.42,78.43
CADJPY,20030219,201300,78.43,78.43,78.43,78.43
CADJPY,20030219,201400,78.43,78.43,78.43,78.43
CADJPY,20030219,201500,78.43,78.43,78.43,78.43
CADJPY,20030219,201600,78.43,78.43,78.43,78.43
CADJPY,20030219,201700,78.43,78.43,78.42,78.42
CADJPY,20030219,201800,78.42,78.42,78.42,78.42
CADJPY,20030219,201900,78.42,78.42,78.42,78.42
CADJPY,20030219,202000,78.42,78.42,78.42,78.42
CADJPY,20030219,202100,78.42,78.42,78.42,78.42
CADJPY,20030219,202200,78.42,78.42,78.42,78.42
CADJPY,20030219,202300,78.42,78.42,78.42,78.42
CADJPY,20030219,202400,78.42,78.42,78.42,78.42
CADJPY,20030219,202500,78.42,78.42,78.42,78.42
CADJPY,20030219,202600,78.42,78.42,78.42,78.42
CADJPY,20030219,202700,78.42,78.42,78.42,78.42
CADJPY,20030219,202800,78.42,78.42,78.42,78.42
CADJPY,20030219,202900,78.42,78.42,78.42,78.42
CADJPY,20030219,203000,78.42,78.43,78.42,78.42
CADJPY,20030219,203100,78.42,78.42,78.42,78.42
CADJPY,20030219,203200,78.42,78.42,78.42,78.42
CADJPY,20030219,203300,78.42,78.42,78.42,78.42
CADJPY,20030219,203400,78.42,78.44,78.42,78.44
CADJPY,20030219,203500,78.44,78.44,78.44,78.44
CADJPY,20030219,203600,78.44,78.44,78.44,78.44
CADJPY,20030219,203700,78.44,78.44,78.44,78.44
CADJPY,20030219,203800,78.44,78.44,78.44,78.44
CADJPY,20030219,203900,78.44,78.44,78.44,78.44
CADJPY,20030219,204000,78.44,78.44,78.44,78.44
CADJPY,20030219,204100,78.44,78.45,78.44,78.45
CADJPY,20030219,204200,78.45,78.45,78.45,78.45
CADJPY,20030219,204300,78.44,78.44,78.43,78.44
CADJPY,20030219,204400,78.44,78.44,78.44,78.44
CADJPY,20030219,204500,78.43,78.43,78.42,78.42
CADJPY,20030219,204600,78.42,78.42,78.42,78.42
CADJPY,20030219,204700,78.42,78.42,78.42,78.42
CADJPY,20030219,204800,78.42,78.42,78.42,78.42
CADJPY,20030219,204900,78.42,78.42,78.42,78.42
CADJPY,20030219,205000,78.42,78.42,78.42,78.42
CADJPY,20030219,205100,78.42,78.42,78.42,78.42
CADJPY,20030219,205200,78.42,78.42,78.42,78.42
CADJPY,20030219,205300,78.42,78.42,78.42,78.42
CADJPY,20030219,205400,78.42,78.43,78.42,78.43
CADJPY,20030219,205500,78.43,78.43,78.43,78.43
CADJPY,20030219,205600,78.43,78.43,78.43,78.43
CADJPY,20030219,205700,78.43,78.43,78.43,78.43
CADJPY,20030219,205800,78.43,78.43,78.43,78.43
CADJPY,20030219,205900,78.43,78.43,78.42,78.42
CADJPY,20030219,210000,78.43,78.44,78.43,78.44
CADJPY,20030219,210100,78.44,78.44,78.43,78.43
CADJPY,20030219,210200,78.43,78.45,78.43,78.45
CADJPY,20030219,210300,78.45,78.46,78.45,78.46
CADJPY,20030219,210400,78.46,78.46,78.46,78.46
CADJPY,20030219,210500,78.46,78.46,78.44,78.44
CADJPY,20030219,210600,78.44,78.44,78.44,78.44
CADJPY,20030219,210700,78.44,78.44,78.44,78.44
CADJPY,20030219,210800,78.44,78.46,78.44,78.46
CADJPY,20030219,210900,78.46,78.46,78.46,78.46
CADJPY,20030219,211000,78.46,78.47,78.46,78.47
CADJPY,20030219,211100,78.46,78.46,78.46,78.46
CADJPY,20030219,211200,78.46,78.46,78.46,78.46
CADJPY,20030219,211300,78.46,78.46,78.46,78.46
CADJPY,20030219,211400,78.46,78.46,78.46,78.46
CADJPY,20030219,211500,78.46,78.46,78.46,78.46
CADJPY,20030219,211600,78.45,78.45,78.45,78.45
CADJPY,20030219,211700,78.45,78.45,78.45,78.45
CADJPY,20030219,211800,78.45,78.45,78.45,78.45
CADJPY,20030219,211900,78.45,78.45,78.45,78.45
CADJPY,20030219,212000,78.45,78.45,78.45,78.45
CADJPY,20030219,212100,78.46,78.47,78.46,78.47
CADJPY,20030219,212200,78.47,78.47,78.47,78.47
CADJPY,20030219,212300,78.47,78.47,78.46,78.46
CADJPY,20030219,212400,78.46,78.47,78.46,78.47
CADJPY,20030219,212500,78.47,78.47,78.45,78.45
CADJPY,20030219,212600,78.45,78.45,78.45,78.45
CADJPY,20030219,212700,78.45,78.45,78.44,78.44
CADJPY,20030219,212800,78.44,78.44,78.42,78.42
CADJPY,20030219,212900,78.42,78.42,78.41,78.41
CADJPY,20030219,213000,78.41,78.41,78.41,78.41
CADJPY,20030219,213100,78.41,78.41,78.41,78.41
CADJPY,20030219,213200,78.41,78.41,78.41,78.41
CADJPY,20030219,213300,78.41,78.41,78.40,78.40
CADJPY,20030219,213400,78.40,78.40,78.40,78.40
CADJPY,20030219,213500,78.41,78.41,78.41,78.41
CADJPY,20030219,213600,78.41,78.41,78.41,78.41
CADJPY,20030219,213700,78.41,78.41,78.41,78.41
CADJPY,20030219,213800,78.41,78.41,78.41,78.41
CADJPY,20030219,213900,78.41,78.41,78.41,78.41
CADJPY,20030219,214000,78.41,78.41,78.41,78.41
CADJPY,20030219,214100,78.41,78.42,78.41,78.42
CADJPY,20030219,214200,78.42,78.42,78.42,78.42
CADJPY,20030219,214300,78.42,78.42,78.42,78.42
CADJPY,20030219,214400,78.43,78.43,78.43,78.43
CADJPY,20030219,214500,78.43,78.43,78.43,78.43
CADJPY,20030219,214600,78.43,78.43,78.43,78.43
CADJPY,20030219,214700,78.43,78.43,78.43,78.43
CADJPY,20030219,214800,78.43,78.43,78.43,78.43
CADJPY,20030219,214900,78.43,78.43,78.43,78.43
CADJPY,20030219,215000,78.43,78.43,78.43,78.43
CADJPY,20030219,215100,78.43,78.43,78.43,78.43
CADJPY,20030219,215200,78.43,78.44,78.43,78.44
CADJPY,20030219,215300,78.44,78.44,78.44,78.44
CADJPY,20030219,215400,78.44,78.44,78.44,78.44
CADJPY,20030219,215500,78.44,78.44,78.44,78.44
CADJPY,20030219,215600,78.44,78.44,78.44,78.44
CADJPY,20030219,215700,78.43,78.43,78.43,78.43
CADJPY,20030219,215800,78.44,78.44,78.44,78.44
CADJPY,20030219,215900,78.44,78.44,78.44,78.44
CADJPY,20030219,220000,78.44,78.44,78.44,78.44
CADJPY,20030219,220100,78.44,78.44,78.44,78.44
CADJPY,20030219,220200,78.44,78.44,78.44,78.44
CADJPY,20030219,220300,78.44,78.46,78.44,78.46
CADJPY,20030219,220400,78.47,78.47,78.47,78.47
CADJPY,20030219,220500,78.47,78.47,78.47,78.47
CADJPY,20030219,220600,78.47,78.47,78.47,78.47
CADJPY,20030219,220700,78.47,78.47,78.47,78.47
CADJPY,20030219,220800,78.47,78.47,78.47,78.47
CADJPY,20030219,220900,78.47,78.47,78.47,78.47
CADJPY,20030219,221000,78.47,78.47,78.47,78.47
CADJPY,20030219,221100,78.47,78.47,78.47,78.47
CADJPY,20030219,221200,78.47,78.47,78.47,78.47
CADJPY,20030219,221300,78.47,78.47,78.47,78.47
CADJPY,20030219,221400,78.47,78.47,78.47,78.47
CADJPY,20030219,221500,78.47,78.47,78.47,78.47
CADJPY,20030219,221600,78.47,78.47,78.47,78.47
CADJPY,20030219,221700,78.47,78.49,78.47,78.49
CADJPY,20030219,221800,78.49,78.49,78.49,78.49
CADJPY,20030219,221900,78.49,78.49,78.49,78.49
CADJPY,20030219,222000,78.49,78.49,78.49,78.49
CADJPY,20030219,222100,78.49,78.49,78.49,78.49
CADJPY,20030219,222200,78.49,78.49,78.49,78.49
CADJPY,20030219,222300,78.49,78.49,78.49,78.49
CADJPY,20030219,222400,78.49,78.50,78.49,78.50
CADJPY,20030219,222500,78.50,78.50,78.50,78.50
CADJPY,20030219,222600,78.50,78.50,78.50,78.50
CADJPY,20030219,222700,78.51,78.51,78.51,78.51
CADJPY,20030219,222800,78.51,78.51,78.51,78.51
CADJPY,20030219,222900,78.51,78.51,78.51,78.51
CADJPY,20030219,223000,78.51,78.51,78.51,78.51
CADJPY,20030219,223100,78.51,78.51,78.51,78.51
CADJPY,20030219,223200,78.51,78.51,78.51,78.51
CADJPY,20030219,223300,78.52,78.52,78.52,78.52
CADJPY,20030219,223400,78.52,78.52,78.51,78.51
CADJPY,20030219,223500,78.51,78.51,78.51,78.51
CADJPY,20030219,223600,78.51,78.51,78.51,78.51
CADJPY,20030219,223700,78.51,78.51,78.51,78.51
CADJPY,20030219,223800,78.51,78.51,78.51,78.51
CADJPY,20030219,223900,78.51,78.52,78.51,78.52
CADJPY,20030219,224000,78.52,78.52,78.52,78.52
CADJPY,20030219,224100,78.52,78.52,78.52,78.52
CADJPY,20030219,224200,78.51,78.51,78.51,78.51
CADJPY,20030219,224300,78.51,78.52,78.51,78.52
CADJPY,20030219,224400,78.52,78.52,78.52,78.52
CADJPY,20030219,224500,78.52,78.52,78.52,78.52
CADJPY,20030219,224600,78.52,78.52,78.52,78.52
CADJPY,20030219,224700,78.52,78.52,78.52,78.52
CADJPY,20030219,224800,78.52,78.52,78.51,78.51
CADJPY,20030219,224900,78.51,78.51,78.51,78.51
CADJPY,20030219,225000,78.52,78.52,78.52,78.52
CADJPY,20030219,225100,78.50,78.50,78.50,78.50
CADJPY,20030219,225200,78.50,78.50,78.50,78.50
CADJPY,20030219,225300,78.50,78.50,78.50,78.50
CADJPY,20030219,225400,78.50,78.50,78.50,78.50
CADJPY,20030219,225500,78.50,78.50,78.50,78.50
CADJPY,20030219,225600,78.52,78.52,78.52,78.52
CADJPY,20030219,225700,78.52,78.52,78.52,78.52
CADJPY,20030219,225800,78.52,78.52,78.52,78.52
CADJPY,20030219,225900,78.52,78.52,78.52,78.52
CADJPY,20030219,230000,78.52,78.52,78.52,78.52
CADJPY,20030219,230100,78.52,78.53,78.52,78.52
CADJPY,20030219,230200,78.52,78.52,78.52,78.52
CADJPY,20030219,230300,78.52,78.52,78.51,78.51
CADJPY,20030219,230400,78.51,78.51,78.51,78.51
CADJPY,20030219,230500,78.51,78.51,78.51,78.51
CADJPY,20030219,230600,78.51,78.52,78.51,78.52
CADJPY,20030219,230700,78.52,78.52,78.52,78.52
CADJPY,20030219,230800,78.51,78.51,78.48,78.48
CADJPY,20030219,230900,78.47,78.47,78.45,78.45
CADJPY,20030219,231000,78.45,78.45,78.45,78.45
CADJPY,20030219,231100,78.44,78.44,78.42,78.42
CADJPY,20030219,231200,78.43,78.45,78.43,78.45
CADJPY,20030219,231300,78.45,78.45,78.45,78.45
CADJPY,20030219,231400,78.45,78.45,78.45,78.45
CADJPY,20030219,231500,78.44,78.44,78.44,78.44
CADJPY,20030219,231600,78.44,78.44,78.44,78.44
CADJPY,20030219,231700,78.44,78.47,78.44,78.47
CADJPY,20030219,231800,78.48,78.49,78.48,78.49
CADJPY,20030219,231900,78.47,78.47,78.46,78.46
CADJPY,20030219,232000,78.46,78.46,78.46,78.46
CADJPY,20030219,232100,78.46,78.46,78.46,78.46
CADJPY,20030219,232200,78.44,78.44,78.44,78.44
CADJPY,20030219,232300,78.44,78.44,78.44,78.44
CADJPY,20030219,232400,78.44,78.44,78.44,78.44
CADJPY,20030219,232500,78.44,78.44,78.44,78.44
CADJPY,20030219,232600,78.44,78.44,78.44,78.44
CADJPY,20030219,232700,78.44,78.45,78.44,78.45
CADJPY,20030219,232800,78.45,78.45,78.45,78.45
CADJPY,20030219,232900,78.46,78.46,78.46,78.46
CADJPY,20030219,233000,78.46,78.46,78.46,78.46
CADJPY,20030219,233100,78.46,78.47,78.46,78.47
CADJPY,20030219,233200,78.47,78.47,78.47,78.47
CADJPY,20030219,233300,78.46,78.46,78.43,78.43
CADJPY,20030219,233400,78.42,78.42,78.42,78.42
CADJPY,20030219,233500,78.42,78.42,78.42,78.42
CADJPY,20030219,233600,78.43,78.43,78.43,78.43
CADJPY,20030219,233700,78.43,78.43,78.43,78.43
CADJPY,20030219,233800,78.43,78.43,78.43,78.43
CADJPY,20030219,233900,78.43,78.44,78.43,78.44
CADJPY,20030219,234000,78.44,78.44,78.44,78.44
CADJPY,20030219,234100,78.44,78.44,78.44,78.44
CADJPY,20030219,234200,78.44,78.44,78.44,78.44
CADJPY,20030219,234300,78.44,78.44,78.44,78.44
CADJPY,20030219,234400,78.44,78.44,78.44,78.44
CADJPY,20030219,234500,78.44,78.44,78.44,78.44
CADJPY,20030219,234600,78.44,78.44,78.44,78.44
CADJPY,20030219,234700,78.44,78.44,78.44,78.44
CADJPY,20030219,234800,78.44,78.44,78.44,78.44
CADJPY,20030219,234900,78.44,78.44,78.44,78.44
CADJPY,20030219,235000,78.46,78.46,78.46,78.46
CADJPY,20030219,235100,78.46,78.46,78.46,78.46
CADJPY,20030219,235200,78.46,78.46,78.46,78.46
CADJPY,20030219,235300,78.46,78.46,78.46,78.46
CADJPY,20030219,235400,78.46,78.46,78.46,78.46
CADJPY,20030219,235500,78.46,78.46,78.46,78.46
CADJPY,20030219,235600,78.46,78.46,78.46,78.46
CADJPY,20030219,235700,78.46,78.46,78.46,78.46
CADJPY,20030219,235800,78.46,78.46,78.46,78.46
CADJPY,20030219,235900,78.46,78.46,78.46,78.46
CADJPY,20030220,000000,78.46,78.46,78.46,78.46
WTIUSD,20030219,005700,36.78,36.80,36.78,36.80
WTIUSD,20030219,010400,36.79,36.80,36.78,36.78
WTIUSD,20030219,012800,36.80,36.80,36.79,36.79
WTIUSD,20030219,012900,36.80,36.80,36.78,36.78
WTIUSD,20030219,013600,36.78,36.79,36.78,36.78
WTIUSD,20030219,014000,36.80,36.80,36.79,36.79
WTIUSD,20030219,014400,36.78,36.79,36.78,36.79
WTIUSD,20030219,015000,36.79,36.79,36.79,36.79
WTIUSD,20030219,022400,36.80,36.80,36.79,36.79
WTIUSD,20030219,024800,36.70,36.70,36.69,36.69
WTIUSD,20030219,030300,36.80,36.80,36.78,36.79
WTIUSD,20030219,032100,36.70,36.70,36.69,36.70
WTIUSD,20030219,032300,36.70,36.70,36.68,36.68
WTIUSD,20030219,033700,36.69,36.70,36.68,36.69
WTIUSD,20030219,033800,36.68,36.69,36.68,36.69
WTIUSD,20030219,045400,36.80,36.80,36.79,36.80
WTIUSD,20030219,045500,36.78,36.80,36.78,36.80
WTIUSD,20030219,045800,36.78,36.80,36.78,36.80
WTIUSD,20030219,052000,36.79,36.79,36.79,36.79
WTIUSD,20030219,052200,36.79,36.79,36.79,36.79
WTIUSD,20030219,052500,36.79,36.80,36.78,36.78
WTIUSD,20030219,061700,36.79,36.80,36.78,36.78
WTIUSD,20030219,061800,36.69,36.70,36.68,36.70
WTIUSD,20030219,062000,36.70,36.70,36.68,36.69
WTIUSD,20030219,070600,36.80,36.80,36.78,36.78
WTIUSD,20030219,071700,36.78,36.79,36.78,36.78
WTIUSD,20030219,071800,36.80,36.80,36.78,36.78
WTIUSD,20030219,072600,36.79,36.80,36.79,36.80
WTIUSD,20030219,073000,36.79,36.80,36.78,36.80
WTIUSD,20030219,073100,36.79,36.80,36.78,36.80
WTIUSD,20030219,080200,36.79,36.80,36.79,36.79
WTIUSD,20030219,080500,36.78,36.79,36.78,36.79
WTIUSD,20030219,080700,36.79,36.79,36.78,36.78
WTIUSD,20030219,080800,36.78,36.78,36.78,36.78
WTIUSD,20030219,080900,36.79,36.80,36.79,36.80
WTIUSD,20030219,081000,36.78,36.80,36.78,36.80
WTIUSD,20030219,081100,36.80,36.80,36.78,36.80
WTIUSD,20030219,081200,36.79,36.80,36.79,36.80
WTIUSD,20030219,081300,36.79,36.80,36.78,36.78
WTIUSD,20030219,081800,36.80,36.80,36.78,36.80
WTIUSD,20030219,082600,36.79,36.79,36.78,36.78
WTIUSD,20030219,083900,36.78,36.80,36.78,36.78
WTIUSD,20030219,085800,36.70,36.70,36.68,36.69
WTIUSD,20030219,090100,36.70,36.70,36.69,36.69
WTIUSD,20030219,090300,36.70,36.70,36.68,36.68
WTIUSD,20030219,090800,36.68,36.68,36.68,36.68
WTIUSD,20030219,091200,36.69,36.70,36.68,36.70
WTIUSD,20030219,091300,36.70,36.70,36.68,36.68
WTIUSD,20030219,092000,36.69,36.70,36.69,36.70
WTIUSD,20030219,093000,36.68,36.70,36.68,36.70
WTIUSD,20030219,093500,36.70,36.70,36.69,36.69
WTIUSD,20030219,093900,36.70,36.70,36.69,36.69
WTIUSD,20030219,094200,36.70,36.70,36.69,36.69
WTIUSD,20030219,094300,36.68,36.70,36.68,36.68
WTIUSD,20030219,094500,36.70,36.70,36.68,36.68
WTIUSD,20030219,094600,36.58,36.59,36.58,36.59
WTIUSD,20030219,095300,36.70,36.70,36.69,36.70
WTIUSD,20030219,095900,36.59,36.60,36.59,36.60
WTIUSD,20030219,100000,36.58,36.60,36.58,36.60
WTIUSD,20030219,100100,36.60,36.60,36.59,36.59
WTIUSD,20030219,100200,36.59,36.60,36.59,36.59
WTIUSD,20030219,100300,36.59,36.60,36.58,36.58
WTIUSD,20030219,100400,36.58,36.60,36.58,36.60
WTIUSD,20030219,100500,36.58,36.60,36.58,36.58
WTIUSD,20030219,100700,36.58,36.59,36.58,36.58
WTIUSD,20030219,101000,36.58,36.59,36.58,36.59
WTIUSD,20030219,101400,36.59,36.60,36.59,36.60
WTIUSD,20030219,101500,36.58,36.60,36.58,36.59
WTIUSD,20030219,101600,36.59,36.60,36.59,36.60
WTIUSD,20030219,101900,36.59,36.60,36.58,36.59
WTIUSD,20030219,102200,36.58,36.58,36.58,36.58
WTIUSD,20030219,102400,36.58,36.60,36.58,36.60
WTIUSD,20030219,102500,36.60,36.60,36.58,36.58
WTIUSD,20030219,102700,36.58,36.60,36.58,36.60
WTIUSD,20030219,103000,36.58,36.60,36.58,36.59
WTIUSD,20030219,103100,36.59,36.59,36.59,36.59
WTIUSD,20030219,103500,36.60,36.60,36.58,36.58
WTIUSD,20030219,103600,36.69,36.70,36.68,36.68
WTIUSD,20030219,103700,36.68,36.69,36.68,36.69
WTIUSD,20030219,103800,36.69,36.70,36.69,36.70
WTIUSD,20030219,104000,36.70,36.70,36.68,36.70
WTIUSD,20030219,104100,36.70,36.70,36.69,36.69
WTIUSD,20030219,104500,36.70,36.70,36.68,36.68
WTIUSD,20030219,104800,36.59,36.59,36.59,36.59
WTIUSD,20030219,105200,36.69,36.70,36.69,36.69
WTIUSD,20030219,105400,36.68,36.70,36.68,36.68
WTIUSD,20030219,105700,36.70,36.70,36.68,36.70
WTIUSD,20030219,105800,36.69,36.70,36.69,36.70
WTIUSD,20030219,105900,36.70,36.70,36.68,36.68
WTIUSD,20030219,120000,36.68,36.69,36.60,36.60
WTIUSD,20030219,120400,36.68,36.70,36.60,36.70
WTIUSD,20030219,120500,36.69,36.69,36.68,36.68
WTIUSD,20030219,120600,36.69,36.80,36.69,36.69
WTIUSD,20030219,120700,36.69,36.70,36.60,36.68
WTIUSD,20030219,120800,36.69,36.69,36.58,36.60
WTIUSD,20030219,120900,36.58,36.58,36.58,36.58
WTIUSD,20030219,121000,36.59,36.60,36.59,36.60
WTIUSD,20030219,121100,36.59,36.60,36.59,36.60
WTIUSD,20030219,121200,36.60,36.60,36.58,36.60
WTIUSD,20030219,121300,36.59,36.60,36.59,36.60
WTIUSD,20030219,121400,36.60,36.60,36.48,36.49
WTIUSD,20030219,121500,36.49,36.49,36.49,36.49
WTIUSD,20030219,121600,36.48,36.49,36.48,36.49
WTIUSD,20030219,121700,36.48,36.50,36.38,36.38
WTIUSD,20030219,121800,36.49,36.49,36.39,36.40
WTIUSD,20030219,121900,36.40,36.40,36.40,36.40
WTIUSD,20030219,122000,36.40,36.49,36.40,36.48
WTIUSD,20030219,122100,36.48,36.50,36.48,36.49
WTIUSD,20030219,122200,36.48,36.50,36.48,36.50
WTIUSD,20030219,122300,36.49,36.49,36.48,36.49
WTIUSD,20030219,122400,36.49,36.49,36.48,36.48
WTIUSD,20030219,122500,36.58,36.59,36.48,36.48
WTIUSD,20030219,122600,36.58,36.60,36.58,36.59
WTIUSD,20030219,122700,36.60,36.60,36.59,36.59
WTIUSD,20030219,122800,36.58,36.59,36.58,36.59
WTIUSD,20030219,122900,36.49,36.50,36.48,36.50
WTIUSD,20030219,123000,36.50,36.50,36.49,36.49
WTIUSD,20030219,123100,36.50,36.50,36.48,36.48
WTIUSD,20030219,123200,36.49,36.50,36.49,36.50
WTIUSD,20030219,123300,36.50,36.50,36.49,36.49
WTIUSD,20030219,123400,36.49,36.49,36.49,36.49
WTIUSD,20030219,123500,36.50,36.50,36.48,36.49
WTIUSD,20030219,123700,36.59,36.59,36.49,36.49
WTIUSD,20030219,123800,36.59,36.59,36.49,36.58
WTIUSD,20030219,123900,36.59,36.59,36.59,36.59
WTIUSD,20030219,124000,36.59,36.59,36.59,36.59
WTIUSD,20030219,124100,36.69,36.70,36.58,36.58
WTIUSD,20030219,124200,36.59,36.59,36.58,36.59
WTIUSD,20030219,124300,36.60,36.60,36.59,36.60
WTIUSD,20030219,124400,36.59,36.59,36.59,36.59
WTIUSD,20030219,124500,36.59,36.59,36.58,36.58
WTIUSD,20030219,124600,36.59,36.70,36.59,36.70
WTIUSD,20030219,124700,36.70,36.70,36.69,36.69
WTIUSD,20030219,124800,36.70,36.80,36.69,36.80
WTIUSD,20030219,124900,36.78,36.79,36.78,36.79
WTIUSD,20030219,125000,36.78,36.80,36.78,36.80
WTIUSD,20030219,125100,36.78,36.79,36.78,36.79
WTIUSD,20030219,125200,36.79,36.79,36.79,36.79
WTIUSD,20030219,125300,36.80,36.80,36.78,36.78
WTIUSD,20030219,125400,36.80,36.80,36.78,36.78
WTIUSD,20030219,125500,36.69,36.79,36.68,36.79
WTIUSD,20030219,125600,36.78,36.80,36.69,36.69
WTIUSD,20030219,125700,36.69,36.78,36.68,36.68
WTIUSD,20030219,125800,36.69,36.69,36.69,36.69
WTIUSD,20030219,125900,36.70,36.70,36.68,36.69
WTIUSD,20030219,130100,36.78,36.80,36.78,36.80
WTIUSD,20030219,130200,36.78,36.80,36.78,36.78
WTIUSD,20030219,130300,36.78,36.89,36.78,36.89
WTIUSD,20030219,130400,36.89,36.90,36.79,36.80
WTIUSD,20030219,130500,36.79,36.90,36.79,36.90
WTIUSD,20030219,130600,36.89,36.89,36.88,36.88
WTIUSD,20030219,130700,36.88,36.89,36.78,36.79
WTIUSD,20030219,130800,36.79,36.80,36.79,36.80
WTIUSD,20030219,130900,36.80,36.80,36.78,36.80
WTIUSD,20030219,131000,36.80,36.80,36.80,36.80
WTIUSD,20030219,131100,36.78,36.80,36.78,36.79
WTIUSD,20030219,131200,36.80,36.90,36.78,36.80
WTIUSD,20030219,131300,36.79,36.80,36.79,36.80
WTIUSD,20030219,131400,36.88,36.89,36.88,36.89
WTIUSD,20030219,131500,36.88,36.99,36.88,36.88
WTIUSD,20030219,131600,36.89,36.90,36.89,36.90
WTIUSD,20030219,131700,36.88,36.98,36.88,36.89
WTIUSD,20030219,131800,36.98,36.98,36.98,36.98
WTIUSD,20030219,131900,36.99,37.10,36.99,37.09
WTIUSD,20030219,132000,37.10,37.20,37.08,37.09
WTIUSD,20030219,132100,37.10,37.10,37.08,37.08
WTIUSD,20030219,132200,37.08,37.10,36.88,36.88
WTIUSD,20030219,132300,37.00,37.00,36.88,36.88
WTIUSD,20030219,132400,36.90,36.99,36.90,36.99
WTIUSD,20030219,132500,36.88,36.99,36.88,36.98
WTIUSD,20030219,132600,36.90,36.99,36.90,36.90
WTIUSD,20030219,132700,36.88,36.89,36.88,36.89
WTIUSD,20030219,132800,36.90,37.00,36.89,36.90
WTIUSD,20030219,132900,36.88,37.00,36.88,36.89
WTIUSD,20030219,133000,36.90,36.90,36.89,36.89
WTIUSD,20030219,133100,36.90,37.00,36.89,36.89
WTIUSD,20030219,133200,36.88,36.89,36.88,36.89
WTIUSD,20030219,133300,36.89,36.89,36.88,36.88
WTIUSD,20030219,133400,36.88,36.89,36.88,36.88
WTIUSD,20030219,133500,36.89,36.90,36.88,36.88
WTIUSD,20030219,133600,36.89,36.89,36.88,36.88
WTIUSD,20030219,133700,36.89,36.89,36.89,36.89
WTIUSD,20030219,133800,36.89,36.90,36.88,36.90
WTIUSD,20030219,133900,36.88,36.89,36.88,36.89
WTIUSD,20030219,134000,36.89,36.90,36.89,36.90
WTIUSD,20030219,134100,36.89,36.90,36.89,36.90
WTIUSD,20030219,134200,36.89,36.90,36.89,36.89
WTIUSD,20030219,134300,36.88,36.90,36.88,36.88
WTIUSD,20030219,134400,36.89,37.00,36.89,37.00
WTIUSD,20030219,134500,37.00,37.00,36.98,36.98
WTIUSD,20030219,134600,37.08,37.09,37.08,37.09
WTIUSD,20030219,134800,37.18,37.19,37.09,37.09
WTIUSD,20030219,134900,37.09,37.10,37.08,37.10
WTIUSD,20030219,135000,37.08,37.20,37.08,37.20
WTIUSD,20030219,135100,37.18,37.29,37.18,37.19
WTIUSD,20030219,135200,37.19,37.19,37.18,37.19
WTIUSD,20030219,135300,37.18,37.30,37.18,37.28
WTIUSD,20030219,135400,37.29,37.30,37.28,37.28
WTIUSD,20030219,135500,37.29,37.29,37.28,37.28
WTIUSD,20030219,135600,37.30,37.30,37.20,37.29
WTIUSD,20030219,135700,37.19,37.20,37.18,37.20
WTIUSD,20030219,135800,37.18,37.20,37.18,37.20
WTIUSD,20030219,135900,37.19,37.19,37.18,37.19
WTIUSD,20030219,140100,37.20,37.20,37.20,37.20
WTIUSD,20030219,140200,37.19,37.19,37.18,37.18
WTIUSD,20030219,140300,37.19,37.20,37.18,37.19
WTIUSD,20030219,140400,37.19,37.19,37.19,37.19
WTIUSD,20030219,140500,37.18,37.19,37.18,37.18
WTIUSD,20030219,140600,37.20,37.20,37.18,37.20
WTIUSD,20030219,140700,37.19,37.19,37.18,37.18
WTIUSD,20030219,140800,37.18,37.19,37.18,37.18
WTIUSD,20030219,140900,37.18,37.20,37.18,37.20
WTIUSD,20030219,141000,37.20,37.20,37.20,37.20
WTIUSD,20030219,141100,37.19,37.19,37.19,37.19
WTIUSD,20030219,141200,37.20,37.20,37.18,37.19
WTIUSD,20030219,141400,37.19,37.30,37.19,37.30
WTIUSD,20030219,141500,37.28,37.30,37.28,37.29
WTIUSD,20030219,141600,37.30,37.40,37.28,37.28
WTIUSD,20030219,141700,37.30,37.30,37.29,37.30
WTIUSD,20030219,141800,37.28,37.30,37.28,37.30
WTIUSD,20030219,141900,37.30,37.30,37.28,37.28
WTIUSD,20030219,142000,37.30,37.30,37.29,37.29
WTIUSD,20030219,142100,37.29,37.39,37.29,37.39
WTIUSD,20030219,142200,37.29,37.39,37.29,37.30
WTIUSD,20030219,142400,37.28,37.30,37.28,37.30
WTIUSD,20030219,142600,37.28,37.30,37.28,37.30
WTIUSD,20030219,142700,37.28,37.28,37.20,37.28
WTIUSD,20030219,142800,37.20,37.20,37.18,37.18
WTIUSD,20030219,142900,37.18,37.20,37.18,37.19
WTIUSD,20030219,143000,37.19,37.20,37.19,37.20
WTIUSD,20030219,143100,37.19,37.19,37.18,37.19
WTIUSD,20030219,143200,37.19,37.30,37.18,37.29
WTIUSD,20030219,143300,37.18,37.29,37.18,37.29
WTIUSD,20030219,143400,37.39,37.39,37.28,37.30
WTIUSD,20030219,143500,37.30,37.30,37.28,37.30
WTIUSD,20030219,143600,37.28,37.29,37.28,37.28
WTIUSD,20030219,143700,37.28,37.30,37.28,37.30
WTIUSD,20030219,143800,37.30,37.30,37.29,37.29
WTIUSD,20030219,143900,37.38,37.38,37.28,37.29
WTIUSD,20030219,144000,37.30,37.30,37.28,37.28
WTIUSD,20030219,144200,37.28,37.29,37.18,37.20
WTIUSD,20030219,144300,37.30,37.30,37.28,37.30
WTIUSD,20030219,144500,37.18,37.19,37.18,37.19
WTIUSD,20030219,144600,37.29,37.30,37.29,37.30
WTIUSD,20030219,144700,37.18,37.19,37.18,37.19
WTIUSD,20030219,144800,37.19,37.19,37.18,37.18
WTIUSD,20030219,144900,37.19,37.20,37.18,37.20
WTIUSD,20030219,145000,37.19,37.20,37.19,37.19
WTIUSD,20030219,145100,37.30,37.30,37.18,37.19
WTIUSD,20030219,145200,37.30,37.30,37.29,37.29
WTIUSD,20030219,145400,37.18,37.20,37.18,37.18
WTIUSD,20030219,145500,37.18,37.20,37.18,37.20
WTIUSD,20030219,145700,37.30,37.30,37.29,37.29
WTIUSD,20030219,145800,37.19,37.20,37.19,37.20
WTIUSD,20030219,145900,37.18,37.20,37.18,37.18
WTIUSD,20030219,150000,37.19,37.20,37.18,37.18
WTIUSD,20030219,150100,37.20,37.20,37.09,37.10
WTIUSD,20030219,150200,37.09,37.10,37.08,37.08
WTIUSD,20030219,150300,37.10,37.10,37.08,37.08
WTIUSD,20030219,150400,37.10,37.10,37.08,37.10
WTIUSD,20030219,150500,37.10,37.10,37.08,37.10
WTIUSD,20030219,150700,37.18,37.19,37.18,37.19
WTIUSD,20030219,150800,37.18,37.20,37.18,37.20
WTIUSD,20030219,150900,37.20,37.20,37.19,37.19
WTIUSD,20030219,151300,37.19,37.20,37.18,37.20
WTIUSD,20030219,151500,37.20,37.20,37.19,37.19
WTIUSD,20030219,151600,37.28,37.30,37.28,37.30
WTIUSD,20030219,151800,37.19,37.20,37.19,37.20
WTIUSD,20030219,152000,37.18,37.19,37.18,37.19
WTIUSD,20030219,152100,37.20,37.20,37.18,37.18
WTIUSD,20030219,152200,37.19,37.19,37.18,37.19
WTIUSD,20030219,152300,37.19,37.19,37.18,37.18
WTIUSD,20030219,152400,37.18,37.20,37.18,37.20
WTIUSD,20030219,152500,37.20,37.20,37.18,37.20
WTIUSD,20030219,152600,37.20,37.20,37.18,37.19
WTIUSD,20030219,152700,37.18,37.18,37.18,37.18
WTIUSD,20030219,152800,37.19,37.20,37.18,37.18
WTIUSD,20030219,152900,37.20,37.20,37.18,37.19
WTIUSD,20030219,153000,37.29,37.30,37.29,37.30
WTIUSD,20030219,153100,37.29,37.30,37.29,37.30
WTIUSD,20030219,153200,37.30,37.30,37.29,37.29
WTIUSD,20030219,153300,37.20,37.20,37.18,37.18
WTIUSD,20030219,153400,37.30,37.30,37.19,37.19
WTIUSD,20030219,153500,37.20,37.20,37.19,37.19
WTIUSD,20030219,153600,37.19,37.20,37.18,37.20
WTIUSD,20030219,153700,37.19,37.19,37.18,37.18
WTIUSD,20030219,153800,37.20,37.28,37.19,37.28
WTIUSD,20030219,153900,37.19,37.19,37.18,37.19
WTIUSD,20030219,154000,37.19,37.20,37.18,37.20
WTIUSD,20030219,154100,37.29,37.30,37.29,37.29
WTIUSD,20030219,154200,37.29,37.29,37.28,37.28
WTIUSD,20030219,154300,37.29,37.29,37.28,37.29
WTIUSD,20030219,154400,37.28,37.30,37.28,37.28
WTIUSD,20030219,154600,37.29,37.29,37.28,37.28
WTIUSD,20030219,154800,37.30,37.30,37.28,37.28
WTIUSD,20030219,154900,37.28,37.39,37.28,37.39
WTIUSD,20030219,155000,37.28,37.38,37.28,37.30
WTIUSD,20030219,155200,37.29,37.30,37.29,37.30
WTIUSD,20030219,155300,37.29,37.29,37.29,37.29
WTIUSD,20030219,155400,37.40,37.40,37.38,37.39
WTIUSD,20030219,155500,37.38,37.40,37.38,37.38
WTIUSD,20030219,155600,37.40,37.40,37.38,37.38
WTIUSD,20030219,155700,37.38,37.40,37.28,37.28
WTIUSD,20030219,155800,37.30,37.30,37.29,37.30
WTIUSD,20030219,155900,37.28,37.30,37.28,37.29
WTIUSD,20030219,160000,37.29,37.30,37.28,37.28
WTIUSD,20030219,160100,37.28,37.29,37.28,37.29
WTIUSD,20030219,160200,37.30,37.30,37.28,37.28
WTIUSD,20030219,160300,37.28,37.29,37.28,37.29
WTIUSD,20030219,160400,37.39,37.39,37.39,37.39
WTIUSD,20030219,160500,37.40,37.40,37.38,37.40
WTIUSD,20030219,160600,37.38,37.39,37.38,37.38
WTIUSD,20030219,160700,37.39,37.49,37.38,37.49
WTIUSD,20030219,160800,37.40,37.40,37.38,37.38
WTIUSD,20030219,160900,37.40,37.40,37.38,37.39
WTIUSD,20030219,161000,37.40,37.40,37.39,37.39
WTIUSD,20030219,161100,37.40,37.40,37.39,37.40
WTIUSD,20030219,161200,37.40,37.40,37.38,37.38
WTIUSD,20030219,161300,37.28,37.39,37.28,37.30
WTIUSD,20030219,161400,37.38,37.38,37.38,37.38
WTIUSD,20030219,161500,37.39,37.39,37.39,37.39
WTIUSD,20030219,161700,37.39,37.39,37.38,37.39
WTIUSD,20030219,161800,37.38,37.39,37.38,37.39
WTIUSD,20030219,162100,37.39,37.40,37.38,37.38
WTIUSD,20030219,162200,37.38,37.40,37.38,37.38
WTIUSD,20030219,162300,37.40,37.40,37.28,37.29
WTIUSD,20030219,162400,37.28,37.30,37.28,37.28
WTIUSD,20030219,162500,37.29,37.30,37.29,37.30
WTIUSD,20030219,162600,37.28,37.38,37.28,37.29
WTIUSD,20030219,162700,37.30,37.30,37.19,37.30
WTIUSD,20030219,162800,37.20,37.20,37.18,37.18
WTIUSD,20030219,162900,37.20,37.20,37.10,37.20
WTIUSD,20030219,171500,37.18,37.20,37.18,37.20
WTIUSD,20030219,171900,37.09,37.10,37.08,37.08
WTIUSD,20030219,172200,37.10,37.10,37.08,37.08
WTIUSD,20030219,172300,37.08,37.09,37.00,37.00
WTIUSD,20030219,172600,36.98,37.00,36.98,36.99
WTIUSD,20030219,172700,36.99,37.00,36.99,37.00
WTIUSD,20030219,172800,36.99,36.99,36.99,36.99
WTIUSD,20030219,173000,36.98,37.00,36.98,37.00
WTIUSD,20030219,173100,37.00,37.00,36.98,36.98
WTIUSD,20030219,173600,37.10,37.10,37.09,37.09
WTIUSD,20030219,173700,37.09,37.09,37.08,37.08
WTIUSD,20030219,173800,36.99,37.10,36.98,36.98
WTIUSD,20030219,173900,36.98,37.00,36.98,37.00
WTIUSD,20030219,174200,36.99,36.99,36.98,36.98
WTIUSD,20030219,174300,36.98,37.00,36.98,37.00
WTIUSD,20030219,175000,37.00,37.00,36.99,36.99
WTIUSD,20030219,175400,36.98,36.99,36.98,36.99
WTIUSD,20030219,175500,36.99,37.00,36.99,37.00
WTIUSD,20030219,175700,37.09,37.10,37.08,37.08
WTIUSD,20030219,180200,37.09,37.10,37.09,37.10
WTIUSD,20030219,180500,37.10,37.10,37.08,37.08
WTIUSD,20030219,180700,37.09,37.10,37.09,37.10
WTIUSD,20030219,180800,36.99,37.00,36.98,37.00
WTIUSD,20030219,181000,37.09,37.09,37.08,37.09
WTIUSD,20030219,181300,36.99,36.99,36.99,36.99
WTIUSD,20030219,182100,37.00,37.00,37.00,37.00
WTIUSD,20030219,182200,36.98,37.00,36.98,36.98
WTIUSD,20030219,184500,37.09,37.09,37.08,37.08
WTIUSD,20030219,184800,37.09,37.10,37.08,37.08
WTIUSD,20030219,184900,37.10,37.10,37.08,37.08
WTIUSD,20030219,191800,37.10,37.10,37.08,37.08
WTIUSD,20030219,192000,37.08,37.09,37.08,37.09
WTIUSD,20030219,194100,37.09,37.10,37.08,37.10
WTIUSD,20030219,195600,37.10,37.10,37.08,37.08
WTIUSD,20030219,195800,37.09,37.09,37.08,37.08
WTIUSD,20030219,204200,37.09,37.09,37.08,37.08
WTIUSD,20030219,205100,37.09,37.10,37.08,37.10
WTIUSD,20030219,210900,37.09,37.09,37.09,37.09
WTIUSD,20030219,211000,37.08,37.09,37.08,37.09
WTIUSD,20030219,220800,37.08,37.09,37.08,37.08
WTIUSD,20030219,224600,37.09,37.09,37.09,37.09
WTIUSD,20030219,225000,37.09,37.10,37.08,37.10
WTIUSD,20030219,230400,37.08,37.09,37.08,37.09
WTIUSD,20030219,231700,37.09,37.09,37.09,37.09
WTIUSD,20030219,231900,37.10,37.10,37.08,37.08
WTIUSD,20030219,233000,37.09,37.09,37.08,37.08
WTIUSD,20030219,234300,37.10,37.10,37.09,37.09
WTIUSD,20030219,234400,37.10,37.10,37.08,37.08
WTIUSD,20030219,235300,37.08,37.10,37.08,37.10
WTIUSD,20030219,235800,37.09,37.10,37.08,37.10
DJIUSD,20030219,002300,8019,8019,8018,8018
DJIUSD,20030219,003100,8023,8024,8023,8024
DJIUSD,20030219,004300,8027,8027,8027,8027
DJIUSD,20030219,005700,8023,8023,8021,8023
DJIUSD,20030219,010300,8026,8027,8026,8027
DJIUSD,20030219,010400,8020,8020,8019,8019
DJIUSD,20030219,010800,8019,8019,8018,8019
DJIUSD,20030219,011900,8021,8021,8021,8021
DJIUSD,20030219,014000,8018,8018,8017,8017
DJIUSD,20030219,014400,8017,8018,8017,8018
DJIUSD,20030219,015400,8023,8023,8023,8023
DJIUSD,20030219,020700,8024,8024,8023,8023
DJIUSD,20030219,021500,8023,8023,8022,8022
DJIUSD,20030219,031100,8021,8021,8021,8021
DJIUSD,20030219,033000,8021,8022,8021,8022
DJIUSD,20030219,034500,8023,8025,8023,8024
DJIUSD,20030219,034800,8029,8029,8028,8028
DJIUSD,20030219,035100,8022,8024,8022,8024
DJIUSD,20030219,040300,8023,8028,8022,8022
DJIUSD,20030219,042200,8023,8023,8022,8022
DJIUSD,20030219,042800,8025,8025,8025,8025
DJIUSD,20030219,042900,8024,8025,8024,8025
DJIUSD,20030219,044000,8025,8025,8023,8023
DJIUSD,20030219,044200,8024,8025,8023,8023
DJIUSD,20030219,044700,8024,8024,8023,8023
DJIUSD,20030219,045100,8017,8018,8017,8017
DJIUSD,20030219,050700,8016,8016,8016,8016
DJIUSD,20030219,051000,8017,8017,8017,8017
DJIUSD,20030219,051500,8016,8017,8015,8016
DJIUSD,20030219,051800,8018,8020,8018,8020
DJIUSD,20030219,052100,8018,8019,8018,8019
DJIUSD,20030219,052200,8021,8021,8020,8020
DJIUSD,20030219,052300,8020,8020,8019,8020
DJIUSD,20030219,052500,8021,8022,8017,8017
DJIUSD,20030219,052700,8018,8019,8017,8017
DJIUSD,20030219,053000,8022,8022,8022,8022
DJIUSD,20030219,053100,8020,8024,8020,8023
DJIUSD,20030219,053200,8022,8023,8021,8021
DJIUSD,20030219,053600,8019,8019,8018,8018
DJIUSD,20030219,053900,8018,8018,8017,8017
DJIUSD,20030219,054100,8017,8018,8017,8017
DJIUSD,20030219,055300,8018,8018,8017,8018
DJIUSD,20030219,055700,8019,8019,8017,8017
DJIUSD,20030219,060200,8017,8019,8017,8018
DJIUSD,20030219,060400,8018,8019,8018,8019
DJIUSD,20030219,060600,8018,8018,8017,8017
DJIUSD,20030219,061000,8018,8019,8018,8019
DJIUSD,20030219,061200,8018,8018,8018,8018
DJIUSD,20030219,061400,8018,8018,8018,8018
DJIUSD,20030219,061600,8017,8017,8016,8016
DJIUSD,20030219,062000,8017,8018,8016,8017
DJIUSD,20030219,062600,8013,8013,8012,8012
DJIUSD,20030219,062700,8014,8014,8013,8013
DJIUSD,20030219,063200,8012,8014,8012,8014
DJIUSD,20030219,063600,8016,8018,8016,8017
DJIUSD,20030219,064500,8013,8013,8012,8012
DJIUSD,20030219,065700,8016,8017,8016,8017
DJIUSD,20030219,065900,8011,8012,8010,8010
DJIUSD,20030219,070700,8008,8008,8007,8007
DJIUSD,20030219,071300,8010,8010,8009,8009
DJIUSD,20030219,071700,8007,8008,8007,8007
DJIUSD,20030219,072300,8014,8014,8012,8012
DJIUSD,20030219,073300,8013,8013,8012,8012
DJIUSD,20030219,073900,8018,8019,8017,8019
DJIUSD,20030219,074000,8019,8019,8017,8017
DJIUSD,20030219,074100,8017,8019,8017,8017
DJIUSD,20030219,074600,8018,8018,8018,8018
DJIUSD,20030219,074900,8019,8019,8017,8017
DJIUSD,20030219,075100,8022,8026,8021,8025
DJIUSD,20030219,075600,8022,8023,8022,8023
DJIUSD,20030219,080500,8019,8020,8019,8019
DJIUSD,20030219,081400,8022,8022,8022,8022
DJIUSD,20030219,082000,8019,8019,8018,8018
DJIUSD,20030219,082100,8019,8019,8017,8019
DJIUSD,20030219,082200,8020,8020,8018,8019
DJIUSD,20030219,082700,8018,8018,8012,8012
DJIUSD,20030219,083800,8009,8009,8008,8008
DJIUSD,20030219,084100,8008,8008,8007,8007
DJIUSD,20030219,084900,8007,8009,8007,8009
DJIUSD,20030219,085100,8013,8014,8013,8014
DJIUSD,20030219,085600,8012,8013,8012,8013
DJIUSD,20030219,085700,8011,8011,8009,8009
DJIUSD,20030219,090100,8010,8010,8009,8009
DJIUSD,20030219,090500,8010,8012,8008,8008
DJIUSD,20030219,090700,8013,8013,8012,8012
DJIUSD,20030219,090800,8013,8013,8012,8012
DJIUSD,20030219,090900,8016,8016,8015,8015
DJIUSD,20030219,091000,8018,8019,8018,8019
DJIUSD,20030219,091100,8018,8018,8018,8018
DJIUSD,20030219,091200,8018,8019,8018,8018
DJIUSD,20030219,091500,8020,8021,8020,8021
DJIUSD,20030219,092200,8022,8024,8022,8024
DJIUSD,20030219,092300,8022,8023,8022,8023
DJIUSD,20030219,092400,8025,8025,8023,8023
DJIUSD,20030219,092500,8023,8025,8023,8025
DJIUSD,20030219,092600,8026,8026,8024,8025
DJIUSD,20030219,092800,8020,8020,8019,8019
DJIUSD,20030219,092900,8019,8019,8019,8019
DJIUSD,20030219,093500,8022,8022,8021,8021
DJIUSD,20030219,093600,8023,8023,8022,8023
DJIUSD,20030219,093700,8026,8027,8026,8027
DJIUSD,20030219,094300,8024,8026,8024,8024
DJIUSD,20030219,094400,8026,8027,8026,8027
DJIUSD,20030219,094500,8026,8026,8026,8026
DJIUSD,20030219,094900,8024,8024,8024,8024
DJIUSD,20030219,095200,8024,8025,8023,8023
DJIUSD,20030219,095500,8026,8027,8026,8027
DJIUSD,20030219,095800,8025,8026,8025,8026
DJIUSD,20030219,100200,8029,8029,8027,8027
DJIUSD,20030219,100400,8023,8024,8023,8024
DJIUSD,20030219,100500,8025,8027,8025,8026
DJIUSD,20030219,100700,8027,8028,8027,8028
DJIUSD,20030219,100900,8025,8026,8024,8026
DJIUSD,20030219,101000,8028,8028,8027,8028
DJIUSD,20030219,101100,8027,8028,8027,8028
DJIUSD,20030219,101300,8028,8028,8026,8026
DJIUSD,20030219,101400,8031,8032,8030,8030
DJIUSD,20030219,101500,8030,8031,8030,8031
DJIUSD,20030219,101700,8029,8029,8028,8029
DJIUSD,20030219,101900,8033,8033,8033,8033
DJIUSD,20030219,102000,8029,8029,8027,8027
DJIUSD,20030219,102100,8027,8029,8022,8024
DJIUSD,20030219,102200,8021,8026,8021,8026
DJIUSD,20030219,102300,8021,8021,8019,8019
DJIUSD,20030219,102400,8019,8019,8018,8018
DJIUSD,20030219,102500,8017,8018,8016,8018
DJIUSD,20030219,102600,8018,8018,8014,8014
DJIUSD,20030219,102700,8019,8019,8019,8019
DJIUSD,20030219,102800,8017,8020,8017,8017
DJIUSD,20030219,103000,8016,8029,8016,8028
DJIUSD,20030219,103100,8015,8021,8014,8021
DJIUSD,20030219,103200,8014,8015,8012,8015
DJIUSD,20030219,103300,8016,8016,8013,8015
DJIUSD,20030219,103400,8015,8015,8013,8013
DJIUSD,20030219,103500,8014,8014,8007,8007
DJIUSD,20030219,103600,8008,8011,8008,8011
DJIUSD,20030219,103700,8011,8012,8002,8002
DJIUSD,20030219,103800,8003,8003,8000,8001
DJIUSD,20030219,103900,8000,8003,8000,8003
DJIUSD,20030219,104000,7998,8001,7998,7998
DJIUSD,20030219,104100,7999,8004,7999,8002
DJIUSD,20030219,104200,8000,8003,8000,8002
DJIUSD,20030219,104300,8002,8004,8002,8004
DJIUSD,20030219,104400,8003,8006,8003,8006
DJIUSD,20030219,104500,8005,8005,8005,8005
DJIUSD,20030219,104700,8002,8004,8000,8002
DJIUSD,20030219,104800,8004,8004,8000,8002
DJIUSD,20030219,104900,8003,8003,8001,8003
DJIUSD,20030219,105000,8007,8007,8003,8004
DJIUSD,20030219,105100,8004,8005,8004,8004
DJIUSD,20030219,105200,8005,8006,8005,8005
DJIUSD,20030219,105400,8004,8004,8002,8003
DJIUSD,20030219,105500,8005,8005,8004,8004
DJIUSD,20030219,105600,8004,8006,8004,8005
DJIUSD,20030219,105700,8006,8006,8006,8006
DJIUSD,20030219,105800,8005,8005,8004,8005
DJIUSD,20030219,110000,8007,8010,8007,8009
DJIUSD,20030219,110100,8009,8012,8009,8012
DJIUSD,20030219,110200,8010,8012,8008,8008
DJIUSD,20030219,110300,8005,8006,8003,8003
DJIUSD,20030219,110400,8004,8004,8004,8004
DJIUSD,20030219,110500,8007,8010,8007,8010
DJIUSD,20030219,110600,8008,8008,8008,8008
DJIUSD,20030219,110800,8009,8012,8009,8011
DJIUSD,20030219,110900,8011,8012,8010,8010
DJIUSD,20030219,111000,8011,8011,8011,8011
DJIUSD,20030219,111100,8013,8013,8011,8011
DJIUSD,20030219,111200,8014,8014,8013,8013
DJIUSD,20030219,111300,8015,8022,8013,8018
DJIUSD,20030219,111400,8015,8016,8015,8015
DJIUSD,20030219,111500,8018,8018,8016,8016
DJIUSD,20030219,111600,8018,8019,8018,8018
DJIUSD,20030219,111700,8018,8019,8018,8019
DJIUSD,20030219,111800,8018,8018,8018,8018
DJIUSD,20030219,111900,8016,8016,8013,8015
DJIUSD,20030219,112000,8014,8014,8010,8010
DJIUSD,20030219,112100,8010,8013,8008,8008
DJIUSD,20030219,112200,8008,8010,8008,8010
DJIUSD,20030219,112300,8008,8011,8008,8011
DJIUSD,20030219,112400,8010,8013,8010,8013
DJIUSD,20030219,112500,8015,8015,8007,8011
DJIUSD,20030219,112600,8010,8011,8010,8010
DJIUSD,20030219,112700,8012,8015,8012,8014
DJIUSD,20030219,112800,8015,8017,8015,8017
DJIUSD,20030219,112900,8017,8019,8011,8012
DJIUSD,20030219,113000,8014,8022,8013,8020
DJIUSD,20030219,113100,8017,8018,8009,8011
DJIUSD,20030219,113200,8014,8014,8006,8007
DJIUSD,20030219,113300,8009,8013,8008,8013
DJIUSD,20030219,113400,8013,8015,8009,8011
DJIUSD,20030219,113500,8010,8026,8008,8025
DJIUSD,20030219,113600,8025,8026,8020,8022
DJIUSD,20030219,113700,8022,8024,8011,8012
DJIUSD,20030219,113800,8012,8015,8007,8015
DJIUSD,20030219,113900,8014,8017,8012,8015
DJIUSD,20030219,114000,8013,8024,8013,8019
DJIUSD,20030219,114100,8019,8021,8014,8016
DJIUSD,20030219,114200,8012,8024,8012,8020
DJIUSD,20030219,114300,8021,8023,8018,8018
DJIUSD,20030219,114400,8020,8023,8018,8021
DJIUSD,20030219,114500,8021,8026,8021,8026
DJIUSD,20030219,114600,8025,8029,8024,8028
DJIUSD,20030219,114700,8027,8027,8021,8023
DJIUSD,20030219,114800,8022,8024,8019,8023
DJIUSD,20030219,114900,8024,8024,8017,8021
DJIUSD,20030219,115000,8017,8017,8010,8010
DJIUSD,20030219,115100,8009,8011,8005,8005
DJIUSD,20030219,115200,8006,8008,8002,8002
DJIUSD,20030219,115300,8002,8007,8001,8001
DJIUSD,20030219,115400,8002,8007,7997,7997
DJIUSD,20030219,115500,7999,8000,7993,7994
DJIUSD,20030219,115600,7995,8001,7994,8001
DJIUSD,20030219,115700,8003,8004,8000,8001
DJIUSD,20030219,115800,8005,8005,8001,8001
DJIUSD,20030219,115900,8001,8004,7999,8002
DJIUSD,20030219,120000,8001,8009,8001,8009
DJIUSD,20030219,120100,8007,8009,8001,8001
DJIUSD,20030219,120200,8002,8004,7995,8000
DJIUSD,20030219,120300,8001,8003,7999,7999
DJIUSD,20030219,120400,8002,8002,7995,7997
DJIUSD,20030219,120500,7998,8004,7997,8004
DJIUSD,20030219,120600,8002,8002,7998,8002
DJIUSD,20030219,120700,8001,8007,8001,8006
DJIUSD,20030219,120800,8006,8015,8002,8014
DJIUSD,20030219,120900,8015,8019,8013,8014
DJIUSD,20030219,121000,8015,8017,8014,8015
DJIUSD,20030219,121100,8015,8017,8009,8010
DJIUSD,20030219,121200,8008,8013,8008,8010
DJIUSD,20030219,121300,8012,8012,8005,8005
DJIUSD,20030219,121400,8007,8008,7999,8000
DJIUSD,20030219,121500,7998,7999,7990,7993
DJIUSD,20030219,121600,7994,7994,7992,7994
DJIUSD,20030219,121700,7993,7995,7991,7993
DJIUSD,20030219,121800,7994,7995,7991,7993
DJIUSD,20030219,121900,7995,8003,7992,8003
DJIUSD,20030219,122000,8002,8002,7990,7991
DJIUSD,20030219,122100,7990,7994,7988,7993
DJIUSD,20030219,122200,7993,7997,7991,7996
DJIUSD,20030219,122300,7994,7998,7993,7993
DJIUSD,20030219,122400,7995,7996,7994,7995
DJIUSD,20030219,122500,7995,7997,7990,7991
DJIUSD,20030219,122600,7990,7990,7982,7982
DJIUSD,20030219,122700,7984,7992,7984,7992
DJIUSD,20030219,122800,7993,7996,7991,7992
DJIUSD,20030219,122900,7992,7997,7991,7996
DJIUSD,20030219,123000,7995,8000,7995,7996
DJIUSD,20030219,123100,7994,7994,7992,7992
DJIUSD,20030219,123200,7991,7991,7984,7987
DJIUSD,20030219,123300,7987,8002,7987,8001
DJIUSD,20030219,123400,8000,8003,7997,7998
DJIUSD,20030219,123500,7997,7998,7988,7990
DJIUSD,20030219,123600,7991,7994,7986,7992
DJIUSD,20030219,123700,7993,7994,7990,7994
DJIUSD,20030219,123800,7992,7995,7991,7993
DJIUSD,20030219,123900,7995,8003,7995,8001
DJIUSD,20030219,124000,8001,8001,7999,8000
DJIUSD,20030219,124100,7998,7999,7995,7997
DJIUSD,20030219,124200,7993,7996,7992,7996
DJIUSD,20030219,124300,7997,8009,7996,8009
DJIUSD,20030219,124400,8008,8008,7995,7996
DJIUSD,20030219,124500,7995,7997,7981,7985
DJIUSD,20030219,124600,7982,7986,7979,7980
DJIUSD,20030219,124700,7981,7985,7978,7980
DJIUSD,20030219,124800,7983,7985,7980,7982
DJIUSD,20030219,124900,7982,7982,7975,7977
DJIUSD,20030219,125000,7978,7983,7974,7981
DJIUSD,20030219,125100,7981,7988,7981,7987
DJIUSD,20030219,125200,7986,7987,7978,7982
DJIUSD,20030219,125300,7982,7984,7982,7983
DJIUSD,20030219,125400,7982,7986,7979,7986
DJIUSD,20030219,125500,7984,7984,7978,7979
DJIUSD,20030219,125600,7977,7983,7977,7980
DJIUSD,20030219,125700,7980,7983,7979,7983
DJIUSD,20030219,125800,7983,7985,7980,7981
DJIUSD,20030219,125900,7982,7983,7980,7982
DJIUSD,20030219,130000,7983,7983,7977,7982
DJIUSD,20030219,130100,7985,7985,7982,7983
DJIUSD,20030219,130200,7986,7991,7986,7991
DJIUSD,20030219,130300,7989,7991,7984,7986
DJIUSD,20030219,130400,7984,7988,7982,7986
DJIUSD,20030219,130500,7986,7989,7986,7988
DJIUSD,20030219,130600,7986,7988,7986,7988
DJIUSD,20030219,130700,7989,7994,7988,7991
DJIUSD,20030219,130800,7990,7994,7986,7987
DJIUSD,20030219,130900,7987,7988,7987,7988
DJIUSD,20030219,131000,7986,7987,7982,7986
DJIUSD,20030219,131100,7986,7987,7984,7987
DJIUSD,20030219,131200,7986,7986,7978,7983
DJIUSD,20030219,131300,7980,7984,7980,7981
DJIUSD,20030219,131400,7981,7984,7981,7984
DJIUSD,20030219,131500,7981,7988,7980,7987
DJIUSD,20030219,131600,7987,7987,7984,7985
DJIUSD,20030219,131700,7984,7984,7978,7980
DJIUSD,20030219,131800,7978,7980,7969,7973
DJIUSD,20030219,131900,7972,7979,7971,7975
DJIUSD,20030219,132000,7977,7977,7973,7977
DJIUSD,20030219,132100,7974,7979,7974,7977
DJIUSD,20030219,132200,7978,7978,7976,7978
DJIUSD,20030219,132300,7979,7979,7975,7976
DJIUSD,20030219,132400,7976,7977,7972,7973
DJIUSD,20030219,132500,7972,7975,7971,7973
DJIUSD,20030219,132600,7974,7979,7974,7979
DJIUSD,20030219,132700,7979,7979,7976,7979
DJIUSD,20030219,132800,7979,7979,7974,7975
DJIUSD,20030219,132900,7978,7983,7976,7983
DJIUSD,20030219,133000,7981,7981,7979,7979
DJIUSD,20030219,133100,7979,7979,7974,7974
DJIUSD,20030219,133200,7977,7977,7969,7970
DJIUSD,20030219,133300,7971,7971,7962,7963
DJIUSD,20030219,133400,7963,7964,7958,7964
DJIUSD,20030219,133500,7962,7969,7962,7966
DJIUSD,20030219,133600,7968,7971,7968,7968
DJIUSD,20030219,133700,7968,7971,7966,7966
DJIUSD,20030219,133800,7968,7969,7966,7968
DJIUSD,20030219,133900,7967,7968,7967,7967
DJIUSD,20030219,134000,7969,7971,7968,7970
DJIUSD,20030219,134100,7969,7969,7967,7968
DJIUSD,20030219,134200,7966,7967,7965,7967
DJIUSD,20030219,134300,7964,7966,7961,7966
DJIUSD,20030219,134400,7965,7965,7963,7965
DJIUSD,20030219,134500,7967,7967,7962,7965
DJIUSD,20030219,134600,7965,7969,7965,7968
DJIUSD,20030219,134700,7966,7970,7965,7965
DJIUSD,20030219,134800,7964,7965,7964,7965
DJIUSD,20030219,134900,7969,7971,7967,7969
DJIUSD,20030219,135000,7969,7970,7969,7970
DJIUSD,20030219,135100,7968,7970,7968,7969
DJIUSD,20030219,135200,7970,7971,7969,7969
DJIUSD,20030219,135300,7970,7971,7970,7971
DJIUSD,20030219,135400,7969,7971,7969,7971
DJIUSD,20030219,135500,7970,7974,7970,7973
DJIUSD,20030219,135600,7974,7975,7971,7971
DJIUSD,20030219,135700,7973,7973,7970,7973
DJIUSD,20030219,135800,7972,7972,7971,7972
DJIUSD,20030219,135900,7974,7974,7971,7973
DJIUSD,20030219,140000,7970,7970,7968,7968
DJIUSD,20030219,140100,7969,7969,7965,7966
DJIUSD,20030219,140200,7967,7972,7966,7972
DJIUSD,20030219,140300,7971,7972,7971,7971
DJIUSD,20030219,140400,7972,7978,7971,7973
DJIUSD,20030219,140500,7974,7974,7973,7974
DJIUSD,20030219,140600,7975,7975,7969,7972
DJIUSD,20030219,140700,7973,7976,7973,7974
DJIUSD,20030219,140800,7977,7978,7976,7977
DJIUSD,20030219,140900,7978,7981,7977,7980
DJIUSD,20030219,141000,7978,7979,7977,7978
DJIUSD,20030219,141100,7978,7978,7973,7973
DJIUSD,20030219,141200,7973,7973,7970,7970
DJIUSD,20030219,141300,7971,7971,7967,7971
DJIUSD,20030219,141400,7970,7973,7970,7973
DJIUSD,20030219,141500,7975,7975,7972,7974
DJIUSD,20030219,141600,7974,7977,7974,7977
DJIUSD,20030219,141700,7977,7978,7974,7975
DJIUSD,20030219,141800,7973,7974,7972,7972
DJIUSD,20030219,141900,7974,7974,7970,7970
DJIUSD,20030219,142000,7970,7970,7969,7969
DJIUSD,20030219,142100,7971,7972,7971,7972
DJIUSD,20030219,142200,7972,7973,7972,7973
DJIUSD,20030219,142300,7973,7973,7971,7971
DJIUSD,20030219,142400,7971,7972,7967,7967
DJIUSD,20030219,142500,7968,7973,7968,7973
DJIUSD,20030219,142600,7971,7974,7971,7973
DJIUSD,20030219,142700,7974,7974,7970,7970
DJIUSD,20030219,142800,7968,7971,7968,7970
DJIUSD,20030219,142900,7971,7971,7970,7970
DJIUSD,20030219,143000,7973,7973,7972,7972
DJIUSD,20030219,143100,7972,7972,7969,7969
DJIUSD,20030219,143300,7974,7974,7970,7970
DJIUSD,20030219,143400,7971,7975,7970,7975
DJIUSD,20030219,143500,7973,7978,7973,7975
DJIUSD,20030219,143600,7972,7974,7972,7974
DJIUSD,20030219,143700,7973,7983,7973,7983
DJIUSD,20030219,143800,7982,7984,7981,7982
DJIUSD,20030219,143900,7982,7983,7980,7983
DJIUSD,20030219,144000,7983,7983,7979,7980
DJIUSD,20030219,144100,7982,7982,7975,7977
DJIUSD,20030219,144200,7979,7979,7975,7978
DJIUSD,20030219,144300,7977,7979,7977,7979
DJIUSD,20030219,144400,7977,7979,7975,7979
DJIUSD,20030219,144500,7980,7980,7977,7977
DJIUSD,20030219,144600,7978,7980,7977,7980
DJIUSD,20030219,144700,7980,7981,7979,7981
DJIUSD,20030219,144800,7980,7982,7979,7981
DJIUSD,20030219,144900,7980,7980,7977,7977
DJIUSD,20030219,145000,7979,7980,7975,7975
DJIUSD,20030219,145100,7976,7976,7972,7972
DJIUSD,20030219,145200,7971,7980,7971,7977
DJIUSD,20030219,145300,7977,7978,7977,7978
DJIUSD,20030219,145400,7975,7977,7975,7977
DJIUSD,20030219,145500,7978,7978,7977,7977
DJIUSD,20030219,145600,7978,7980,7977,7980
DJIUSD,20030219,145700,7980,7982,7980,7982
DJIUSD,20030219,145800,7981,7983,7981,7983
DJIUSD,20030219,145900,7982,7984,7982,7984
DJIUSD,20030219,150000,7981,7981,7981,7981
DJIUSD,20030219,150100,7981,7981,7978,7978
DJIUSD,20030219,150200,7978,7982,7978,7982
DJIUSD,20030219,150300,7981,7983,7978,7982
DJIUSD,20030219,150400,7982,7982,7978,7978
DJIUSD,20030219,150500,7980,7981,7980,7981
DJIUSD,20030219,150600,7983,7984,7981,7981
DJIUSD,20030219,150700,7982,7982,7980,7981
DJIUSD,20030219,150800,7983,7983,7979,7980
DJIUSD,20030219,150900,7982,7982,7979,7979
DJIUSD,20030219,151000,7980,7980,7977,7980
DJIUSD,20030219,151100,7980,7981,7980,7980
DJIUSD,20030219,151200,7980,7980,7977,7978
DJIUSD,20030219,151300,7981,7982,7979,7980
DJIUSD,20030219,151400,7978,7978,7978,7978
DJIUSD,20030219,151500,7979,7979,7977,7977
DJIUSD,20030219,151600,7975,7977,7972,7973
DJIUSD,20030219,151700,7972,7974,7971,7973
DJIUSD,20030219,151800,7972,7975,7969,7974
DJIUSD,20030219,151900,7974,7974,7968,7970
DJIUSD,20030219,152000,7969,7972,7969,7971
DJIUSD,20030219,152100,7972,7973,7969,7971
DJIUSD,20030219,152200,7971,7971,7971,7971
DJIUSD,20030219,152300,7971,7971,7963,7963
DJIUSD,20030219,152400,7963,7967,7963,7967
DJIUSD,20030219,152500,7966,7968,7963,7966
DJIUSD,20030219,152600,7965,7966,7965,7965
DJIUSD,20030219,152700,7967,7968,7960,7960
DJIUSD,20030219,152800,7959,7965,7958,7964
DJIUSD,20030219,152900,7965,7967,7962,7967
DJIUSD,20030219,153000,7965,7966,7964,7964
DJIUSD,20030219,153100,7963,7965,7960,7960
DJIUSD,20030219,153200,7959,7960,7957,7958
DJIUSD,20030219,153300,7958,7959,7956,7958
DJIUSD,20030219,153400,7957,7959,7956,7959
DJIUSD,20030219,153500,7961,7961,7957,7957
DJIUSD,20030219,153600,7955,7959,7951,7951
DJIUSD,20030219,153700,7953,7956,7952,7955
DJIUSD,20030219,153800,7955,7955,7949,7952
DJIUSD,20030219,153900,7950,7951,7945,7949
DJIUSD,20030219,154000,7948,7950,7947,7947
DJIUSD,20030219,154100,7948,7949,7943,7943
DJIUSD,20030219,154200,7945,7950,7945,7950
DJIUSD,20030219,154300,7950,7952,7949,7949
DJIUSD,20030219,154400,7951,7954,7951,7954
DJIUSD,20030219,154500,7952,7955,7948,7949
DJIUSD,20030219,154600,7949,7953,7949,7952
DJIUSD,20030219,154700,7953,7954,7950,7953
DJIUSD,20030219,154800,7955,7955,7954,7955
DJIUSD,20030219,154900,7956,7956,7948,7948
DJIUSD,20030219,155000,7947,7949,7943,7947
DJIUSD,20030219,155100,7948,7948,7946,7946
DJIUSD,20030219,155200,7947,7948,7946,7946
DJIUSD,20030219,155300,7945,7947,7938,7940
DJIUSD,20030219,155400,7940,7945,7938,7945
DJIUSD,20030219,155500,7943,7951,7942,7951
DJIUSD,20030219,155600,7952,7953,7949,7950
DJIUSD,20030219,155700,7950,7951,7949,7951
DJIUSD,20030219,155800,7949,7950,7947,7950
DJIUSD,20030219,155900,7949,7954,7948,7952
DJIUSD,20030219,160000,7953,7954,7951,7953
DJIUSD,20030219,160100,7954,7954,7951,7954
DJIUSD,20030219,160200,7954,7956,7954,7955
DJIUSD,20030219,160300,7953,7957,7952,7955
DJIUSD,20030219,160400,7954,7955,7953,7953
DJIUSD,20030219,160500,7953,7955,7952,7954
DJIUSD,20030219,160600,7956,7957,7953,7957
DJIUSD,20030219,160700,7957,7957,7955,7955
DJIUSD,20030219,160800,7955,7959,7955,7955
DJIUSD,20030219,160900,7955,7958,7955,7958
DJIUSD,20030219,161000,7956,7963,7955,7963
DJIUSD,20030219,161100,7964,7965,7958,7958
DJIUSD,20030219,161200,7957,7958,7953,7954
DJIUSD,20030219,161300,7954,7956,7954,7954
DJIUSD,20030219,161400,7955,7957,7954,7956
DJIUSD,20030219,161500,7955,7956,7950,7951
DJIUSD,20030219,161600,7953,7953,7947,7948
DJIUSD,20030219,161700,7947,7949,7946,7949
DJIUSD,20030219,161800,7947,7950,7947,7947
DJIUSD,20030219,161900,7950,7950,7950,7950
DJIUSD,20030219,162000,7949,7951,7948,7948
DJIUSD,20030219,162100,7948,7949,7946,7946
DJIUSD,20030219,162200,7947,7949,7945,7948
DJIUSD,20030219,162300,7948,7948,7947,7947
DJIUSD,20030219,162400,7947,7947,7943,7944
DJIUSD,20030219,162500,7943,7944,7937,7942
DJIUSD,20030219,162600,7941,7944,7937,7942
DJIUSD,20030219,162700,7941,7944,7941,7944
DJIUSD,20030219,162800,7943,7950,7943,7950
DJIUSD,20030219,162900,7949,7952,7948,7949
DJIUSD,20030219,163000,7949,7949,7943,7945
DJIUSD,20030219,163100,7941,7942,7938,7942
DJIUSD,20030219,163200,7943,7944,7940,7944
DJIUSD,20030219,163300,7943,7945,7943,7945
DJIUSD,20030219,163400,7946,7950,7946,7948
DJIUSD,20030219,163500,7950,7950,7943,7945
DJIUSD,20030219,163600,7945,7945,7939,7943
DJIUSD,20030219,163700,7943,7947,7943,7945
DJIUSD,20030219,163800,7943,7950,7942,7950
DJIUSD,20030219,163900,7949,7953,7948,7951
DJIUSD,20030219,164000,7951,7954,7945,7946
DJIUSD,20030219,164100,7947,7949,7946,7947
DJIUSD,20030219,164200,7946,7951,7944,7945
DJIUSD,20030219,164300,7947,7949,7944,7946
DJIUSD,20030219,164400,7943,7944,7933,7935
DJIUSD,20030219,164500,7935,7935,7931,7933
DJIUSD,20030219,164600,7933,7941,7933,7940
DJIUSD,20030219,164700,7939,7940,7934,7934
DJIUSD,20030219,164800,7936,7937,7934,7936
DJIUSD,20030219,164900,7937,7937,7934,7935
DJIUSD,20030219,165000,7935,7937,7934,7936
DJIUSD,20030219,165100,7935,7937,7932,7934
DJIUSD,20030219,165200,7934,7938,7933,7936
DJIUSD,20030219,165300,7937,7937,7934,7935
DJIUSD,20030219,165400,7936,7942,7934,7942
DJIUSD,20030219,165500,7940,7943,7936,7941
DJIUSD,20030219,165600,7941,7941,7937,7938
DJIUSD,20030219,165700,7941,7942,7938,7938
DJIUSD,20030219,165800,7940,7940,7933,7936
DJIUSD,20030219,165900,7933,7935,7930,7932
DJIUSD,20030219,170000,7933,7935,7930,7935
DJIUSD,20030219,170100,7937,7941,7934,7934
DJIUSD,20030219,170200,7937,7938,7933,7936
DJIUSD,20030219,170300,7935,7937,7933,7933
DJIUSD,20030219,170400,7933,7935,7927,7935
DJIUSD,20030219,170500,7934,7941,7934,7941
DJIUSD,20030219,170600,7941,7941,7935,7935
DJIUSD,20030219,170700,7936,7944,7936,7941
DJIUSD,20030219,170800,7943,7944,7941,7944
DJIUSD,20030219,170900,7942,7947,7941,7944
DJIUSD,20030219,171000,7945,7946,7940,7942
DJIUSD,20030219,171100,7941,7941,7940,7940
DJIUSD,20030219,171200,7941,7945,7941,7944
DJIUSD,20030219,171300,7942,7945,7942,7945
DJIUSD,20030219,171400,7944,7946,7942,7945
DJIUSD,20030219,171500,7945,7956,7942,7956
DJIUSD,20030219,171600,7956,7962,7951,7959
DJIUSD,20030219,171700,7961,7961,7955,7957
DJIUSD,20030219,171800,7957,7968,7956,7967
DJIUSD,20030219,171900,7968,7968,7957,7961
DJIUSD,20030219,172000,7962,7964,7961,7962
DJIUSD,20030219,172100,7960,7965,7960,7964
DJIUSD,20030219,172200,7965,7965,7960,7961
DJIUSD,20030219,172300,7963,7964,7960,7962
DJIUSD,20030219,172400,7964,7965,7959,7962
DJIUSD,20030219,172500,7959,7969,7959,7969
DJIUSD,20030219,172600,7968,7971,7965,7968
DJIUSD,20030219,172700,7969,7974,7967,7974
DJIUSD,20030219,172800,7974,7977,7974,7974
DJIUSD,20030219,172900,7973,7978,7973,7976
DJIUSD,20030219,173000,7979,7979,7967,7969
DJIUSD,20030219,173100,7971,7978,7968,7977
DJIUSD,20030219,173200,7978,7983,7976,7981
DJIUSD,20030219,173300,7980,7980,7975,7975
DJIUSD,20030219,173400,7976,7979,7974,7976
DJIUSD,20030219,173500,7975,7985,7975,7985
DJIUSD,20030219,173600,7986,7994,7983,7993
DJIUSD,20030219,173700,7991,7993,7990,7990
DJIUSD,20030219,173800,7989,7994,7989,7994
DJIUSD,20030219,173900,7992,7995,7992,7992
DJIUSD,20030219,174000,7991,7998,7990,7994
DJIUSD,20030219,174100,7992,7995,7991,7995
DJIUSD,20030219,174200,7993,7995,7982,7982
DJIUSD,20030219,174300,7980,7985,7977,7979
DJIUSD,20030219,174400,7981,7987,7979,7986
DJIUSD,20030219,174500,7988,7988,7981,7981
DJIUSD,20030219,174600,7981,7981,7979,7980
DJIUSD,20030219,174700,7980,7987,7979,7987
DJIUSD,20030219,174800,7986,7986,7978,7983
DJIUSD,20030219,174900,7983,7983,7978,7981
DJIUSD,20030219,175000,7979,7982,7977,7982
DJIUSD,20030219,175100,7980,7983,7973,7975
DJIUSD,20030219,175200,7975,7977,7974,7977
DJIUSD,20030219,175300,7974,7987,7974,7987
DJIUSD,20030219,175400,7986,7986,7983,7983
DJIUSD,20030219,175500,7981,7983,7978,7982
DJIUSD,20030219,175600,7983,7991,7983,7989
DJIUSD,20030219,175700,7990,7990,7984,7988
DJIUSD,20030219,175800,7988,7995,7988,7991
DJIUSD,20030219,175900,7990,7998,7990,7997
DJIUSD,20030219,180000,7998,8001,7993,7995
DJIUSD,20030219,180100,7994,7995,7991,7994
DJIUSD,20030219,180200,7994,7999,7994,7996
DJIUSD,20030219,180300,7998,7998,7994,7996
DJIUSD,20030219,180400,7998,8001,7997,7998
DJIUSD,20030219,180500,7999,8002,7995,7995
DJIUSD,20030219,180600,7996,7998,7996,7998
DJIUSD,20030219,180700,7998,8002,7996,7999
DJIUSD,20030219,180800,8002,8005,8000,8005
DJIUSD,20030219,180900,8004,8006,8002,8004
DJIUSD,20030219,181000,8006,8009,8006,8009
DJIUSD,20030219,181100,8007,8010,8006,8008
DJIUSD,20030219,181200,8009,8012,8008,8008
DJIUSD,20030219,181300,8007,8013,8007,8008
DJIUSD,20030219,181400,8012,8013,8008,8013
DJIUSD,20030219,181500,8012,8013,8012,8013
DJIUSD,20030219,181600,8013,8014,8012,8014
DJIUSD,20030219,181700,8014,8014,8014,8014
DJIUSD,20030219,181800,8014,8014,8013,8013
DJIUSD,20030219,181900,8014,8016,8014,8016
DJIUSD,20030219,182000,8015,8015,8015,8015
DJIUSD,20030219,182100,8013,8014,8012,8012
DJIUSD,20030219,182200,8013,8014,8012,8014
DJIUSD,20030219,182300,8014,8014,8012,8012
DJIUSD,20030219,182400,8013,8015,8013,8014
DJIUSD,20030219,182600,8012,8012,8012,8012
DJIUSD,20030219,182800,8014,8014,8013,8014
DJIUSD,20030219,183000,8016,8016,8013,8013
DJIUSD,20030219,183100,8014,8014,8014,8014
DJIUSD,20030219,183200,8013,8013,8012,8012
DJIUSD,20030219,183300,8013,8013,8013,8013
DJIUSD,20030219,183500,8011,8017,8011,8017
DJIUSD,20030219,183900,8016,8016,8015,8016
DJIUSD,20030219,184200,8011,8011,8010,8011
DJIUSD,20030219,184500,8013,8013,8009,8010
DJIUSD,20030219,185000,8014,8015,8014,8015
DJIUSD,20030219,185100,8016,8016,8016,8016
DJIUSD,20030219,185300,8011,8014,8011,8014
DJIUSD,20030219,185500,8014,8014,8011,8011
DJIUSD,20030219,185700,8011,8011,8010,8010
DJIUSD,20030219,185900,8015,8015,8011,8012
DJIUSD,20030219,221500,8004,8004,8002,8003
DJIUSD,20030219,221700,8003,8004,8003,8003
DJIUSD,20030219,221800,8004,8005,8004,8005
DJIUSD,20030219,222000,8004,8005,8004,8005
DJIUSD,20030219,222400,8007,8007,8006,8006
DJIUSD,20030219,224200,8008,8008,8008,8008
DJIUSD,20030219,224900,8013,8013,8010,8011
DJIUSD,20030219,225000,8010,8012,8010,8010
SPXUSD,20030219,000200,850,850,850,850
SPXUSD,20030219,000600,849,850,849,850
SPXUSD,20030219,001000,848,850,848,850
SPXUSD,20030219,001200,849,849,849,849
SPXUSD,20030219,001300,849,850,849,850
SPXUSD,20030219,001600,850,850,849,849
SPXUSD,20030219,001900,850,850,849,849
SPXUSD,20030219,002200,850,850,849,849
SPXUSD,20030219,002300,850,850,849,849
SPXUSD,20030219,002800,849,849,849,849
SPXUSD,20030219,002900,849,850,849,849
SPXUSD,20030219,003000,849,850,848,850
SPXUSD,20030219,003300,849,850,849,850
SPXUSD,20030219,003400,850,850,849,849
SPXUSD,20030219,003500,850,850,850,850
SPXUSD,20030219,003800,850,850,849,850
SPXUSD,20030219,003900,850,850,849,849
SPXUSD,20030219,004100,850,850,850,850
SPXUSD,20030219,004400,850,850,850,850
SPXUSD,20030219,004800,850,850,849,849
SPXUSD,20030219,005000,850,850,848,848
SPXUSD,20030219,005800,849,850,849,850
SPXUSD,20030219,005900,850,850,850,850
SPXUSD,20030219,010200,848,849,848,849
SPXUSD,20030219,010500,849,850,849,849
SPXUSD,20030219,010600,850,850,850,850
SPXUSD,20030219,011000,848,850,848,849
SPXUSD,20030219,011200,849,850,849,850
SPXUSD,20030219,011500,849,850,849,850
SPXUSD,20030219,011600,850,850,848,848
SPXUSD,20030219,011800,850,850,849,849
SPXUSD,20030219,011900,849,850,849,849
SPXUSD,20030219,012000,850,850,850,850
SPXUSD,20030219,012100,850,850,849,849
SPXUSD,20030219,012200,849,850,849,850
SPXUSD,20030219,012300,850,850,849,849
SPXUSD,20030219,012400,849,850,849,850
SPXUSD,20030219,012600,849,850,849,850
SPXUSD,20030219,013000,850,850,849,849
SPXUSD,20030219,013200,849,850,849,850
SPXUSD,20030219,013400,849,849,849,849
SPXUSD,20030219,014300,849,850,849,849
SPXUSD,20030219,015200,849,850,849,849
SPXUSD,20030219,015500,849,849,849,849
SPXUSD,20030219,015600,849,850,849,850
SPXUSD,20030219,020100,850,850,849,850
SPXUSD,20030219,020500,849,850,849,849
SPXUSD,20030219,021400,850,850,849,849
SPXUSD,20030219,021500,849,850,849,849
SPXUSD,20030219,021600,849,849,849,849
SPXUSD,20030219,022000,849,850,849,849
SPXUSD,20030219,022100,849,849,849,849
SPXUSD,20030219,022200,850,850,848,849
SPXUSD,20030219,022300,850,850,850,850
SPXUSD,20030219,022400,849,850,848,849
SPXUSD,20030219,022500,849,849,848,848
SPXUSD,20030219,022600,850,850,848,849
SPXUSD,20030219,022700,848,849,848,849
SPXUSD,20030219,022900,849,849,849,849
SPXUSD,20030219,023000,850,850,849,849
SPXUSD,20030219,023100,850,850,849,850
SPXUSD,20030219,023200,848,850,848,849
SPXUSD,20030219,023400,850,850,848,849
SPXUSD,20030219,023500,849,849,848,848
SPXUSD,20030219,024000,849,850,849,849
SPXUSD,20030219,024100,850,850,848,848
SPXUSD,20030219,024200,849,849,849,849
SPXUSD,20030219,024300,850,850,848,849
SPXUSD,20030219,024400,848,850,848,848
SPXUSD,20030219,024500,850,850,848,850
SPXUSD,20030219,024600,849,849,849,849
SPXUSD,20030219,024700,848,849,848,849
SPXUSD,20030219,025100,849,849,848,849
SPXUSD,20030219,025400,848,850,848,849
SPXUSD,20030219,025500,849,850,849,849
SPXUSD,20030219,025600,849,849,849,849
SPXUSD,20030219,025800,849,850,848,848
SPXUSD,20030219,025900,849,850,848,848
SPXUSD,20030219,030000,848,849,848,849
SPXUSD,20030219,030100,849,850,848,848
SPXUSD,20030219,030200,848,850,848,850
SPXUSD,20030219,030300,848,849,848,848
SPXUSD,20030219,030400,848,849,848,848
SPXUSD,20030219,030500,848,849,847,847
SPXUSD,20030219,030600,848,848,848,848
SPXUSD,20030219,030700,847,848,847,848
SPXUSD,20030219,030800,848,848,848,848
SPXUSD,20030219,030900,848,848,847,847
SPXUSD,20030219,031000,849,850,848,849
SPXUSD,20030219,031100,848,848,848,848
SPXUSD,20030219,031200,848,849,847,849
SPXUSD,20030219,031300,848,849,848,849
SPXUSD,20030219,031400,847,848,847,848
SPXUSD,20030219,031500,848,849,848,849
SPXUSD,20030219,031600,848,850,848,848
SPXUSD,20030219,031700,849,849,847,847
SPXUSD,20030219,031800,849,849,847,848
SPXUSD,20030219,031900,848,849,848,849
SPXUSD,20030219,032000,848,849,848,849
SPXUSD,20030219,032100,849,849,848,848
SPXUSD,20030219,032200,849,849,848,848
SPXUSD,20030219,032300,848,849,848,848
SPXUSD,20030219,032400,849,849,848,848
SPXUSD,20030219,032500,848,848,848,848
SPXUSD,20030219,032600,848,848,848,848
SPXUSD,20030219,032700,849,849,848,849
SPXUSD,20030219,032800,849,849,848,848
SPXUSD,20030219,033100,849,849,848,848
SPXUSD,20030219,033200,850,850,849,849
SPXUSD,20030219,033300,850,850,848,848
SPXUSD,20030219,033500,849,850,849,850
SPXUSD,20030219,033600,849,850,849,849
SPXUSD,20030219,033800,849,849,848,848
SPXUSD,20030219,034000,848,849,848,849
SPXUSD,20030219,034100,849,849,847,849
SPXUSD,20030219,034200,848,849,848,849
SPXUSD,20030219,034300,849,849,848,849
SPXUSD,20030219,034400,848,849,848,849
SPXUSD,20030219,034500,848,848,848,848
SPXUSD,20030219,034600,848,849,848,849
SPXUSD,20030219,034700,848,849,848,849
SPXUSD,20030219,034800,849,849,849,849
SPXUSD,20030219,034900,849,849,848,848
SPXUSD,20030219,035000,849,849,848,849
SPXUSD,20030219,035100,849,849,848,848
SPXUSD,20030219,035200,848,848,848,848
SPXUSD,20030219,035300,849,849,848,848
SPXUSD,20030219,035700,849,849,848,848
SPXUSD,20030219,035800,849,850,849,850
SPXUSD,20030219,035900,849,849,849,849
SPXUSD,20030219,040000,848,849,848,849
SPXUSD,20030219,040100,848,849,848,849
SPXUSD,20030219,040200,848,849,848,848
SPXUSD,20030219,040300,849,849,848,849
SPXUSD,20030219,040400,848,849,848,849
SPXUSD,20030219,040500,848,849,848,849
SPXUSD,20030219,040700,848,849,848,849
SPXUSD,20030219,040800,848,849,848,849
SPXUSD,20030219,040900,849,849,848,849
SPXUSD,20030219,041000,848,849,848,848
SPXUSD,20030219,041100,848,849,848,849
SPXUSD,20030219,041200,849,849,848,848
SPXUSD,20030219,041300,847,849,847,849
SPXUSD,20030219,041400,849,849,849,849
SPXUSD,20030219,041500,848,849,848,849
SPXUSD,20030219,041600,848,849,848,848
SPXUSD,20030219,041700,847,848,847,848
SPXUSD,20030219,041800,849,849,848,848
SPXUSD,20030219,041900,849,849,848,848
SPXUSD,20030219,042000,848,849,848,848
SPXUSD,20030219,042100,849,849,847,848
SPXUSD,20030219,042200,849,849,849,849
SPXUSD,20030219,042300,848,848,847,848
SPXUSD,20030219,042400,848,849,848,849
SPXUSD,20030219,042500,849,849,848,849
SPXUSD,20030219,042600,849,849,849,849
SPXUSD,20030219,042700,848,848,848,848
SPXUSD,20030219,042800,848,848,847,847
SPXUSD,20030219,042900,849,849,847,848
SPXUSD,20030219,043000,849,849,848,849
SPXUSD,20030219,043100,847,849,847,849
SPXUSD,20030219,043200,847,848,847,848
SPXUSD,20030219,043300,849,849,848,848
SPXUSD,20030219,043400,848,848,848,848
SPXUSD,20030219,043500,848,848,848,848
SPXUSD,20030219,043600,849,849,848,848
SPXUSD,20030219,043700,849,849,848,848
SPXUSD,20030219,043800,849,849,849,849
SPXUSD,20030219,043900,848,848,848,848
SPXUSD,20030219,044000,849,849,849,849
SPXUSD,20030219,044100,847,849,847,849
SPXUSD,20030219,044200,847,849,847,848
SPXUSD,20030219,044300,848,849,847,849
SPXUSD,20030219,044400,848,849,847,849
SPXUSD,20030219,044500,847,847,847,847
SPXUSD,20030219,044800,848,848,848,848
SPXUSD,20030219,044900,847,848,847,848
SPXUSD,20030219,045000,848,849,848,848
SPXUSD,20030219,045100,848,848,848,848
SPXUSD,20030219,045200,848,849,848,849
SPXUSD,20030219,045500,847,848,847,848
SPXUSD,20030219,045600,848,848,848,848
SPXUSD,20030219,045700,848,848,848,848
SPXUSD,20030219,045800,848,848,848,848
SPXUSD,20030219,045900,848,848,847,847
SPXUSD,20030219,050100,848,848,847,847
SPXUSD,20030219,050200,847,847,847,847
SPXUSD,20030219,050300,847,848,847,847
SPXUSD,20030219,050400,847,848,847,847
SPXUSD,20030219,050500,847,848,847,847
SPXUSD,20030219,050600,847,848,847,848
SPXUSD,20030219,050700,847,848,847,848
SPXUSD,20030219,050800,848,848,847,847
SPXUSD,20030219,050900,848,848,847,847
SPXUSD,20030219,051000,847,848,847,848
SPXUSD,20030219,051200,848,848,848,848
SPXUSD,20030219,051300,847,848,847,848
SPXUSD,20030219,051400,848,848,847,847
SPXUSD,20030219,051500,848,848,848,848
SPXUSD,20030219,051700,848,848,847,848
SPXUSD,20030219,051900,848,849,848,848
SPXUSD,20030219,052000,847,848,847,848
SPXUSD,20030219,052100,847,848,847,847
SPXUSD,20030219,052200,847,849,847,849
SPXUSD,20030219,052300,847,849,847,848
SPXUSD,20030219,052400,848,849,848,848
SPXUSD,20030219,052500,849,849,848,848
SPXUSD,20030219,052600,848,849,848,849
SPXUSD,20030219,052700,849,849,848,848
SPXUSD,20030219,052800,848,849,848,849
SPXUSD,20030219,052900,849,849,848,848
SPXUSD,20030219,053000,847,848,847,847
SPXUSD,20030219,053100,848,848,847,847
SPXUSD,20030219,053300,847,849,847,848
SPXUSD,20030219,053400,847,847,847,847
SPXUSD,20030219,053500,847,849,847,849
SPXUSD,20030219,053600,847,847,847,847
SPXUSD,20030219,053800,847,848,847,847
SPXUSD,20030219,054000,847,849,847,849
SPXUSD,20030219,054100,848,849,848,849
SPXUSD,20030219,054300,847,848,847,848
SPXUSD,20030219,054400,848,849,847,848
SPXUSD,20030219,054500,848,848,847,847
SPXUSD,20030219,054600,849,849,849,849
SPXUSD,20030219,054800,848,849,848,849
SPXUSD,20030219,054900,848,849,848,849
SPXUSD,20030219,055000,849,849,848,848
SPXUSD,20030219,055100,849,850,849,849
SPXUSD,20030219,055200,849,850,849,850
SPXUSD,20030219,055300,849,849,848,849
SPXUSD,20030219,055400,849,849,848,849
SPXUSD,20030219,055500,849,849,848,849
SPXUSD,20030219,055600,850,850,849,849
SPXUSD,20030219,055700,848,849,848,849
SPXUSD,20030219,055800,849,850,848,850
SPXUSD,20030219,055900,849,849,849,849
SPXUSD,20030219,060000,850,850,848,848
SPXUSD,20030219,060100,849,849,849,849
SPXUSD,20030219,060200,849,850,848,850
SPXUSD,20030219,060300,849,849,848,849
SPXUSD,20030219,060400,850,850,849,850
SPXUSD,20030219,060500,849,850,849,850
SPXUSD,20030219,060600,849,849,848,849
SPXUSD,20030219,060700,849,849,849,849
SPXUSD,20030219,060800,848,849,848,849
SPXUSD,20030219,060900,849,849,848,848
SPXUSD,20030219,061000,848,849,848,849
SPXUSD,20030219,061200,848,850,848,848
SPXUSD,20030219,061300,850,850,849,849
SPXUSD,20030219,061400,849,849,848,848
SPXUSD,20030219,061500,850,850,848,850
SPXUSD,20030219,061600,849,850,849,849
SPXUSD,20030219,061800,850,850,849,849
SPXUSD,20030219,061900,848,850,848,849
SPXUSD,20030219,062000,849,849,849,849
SPXUSD,20030219,062100,850,850,848,849
SPXUSD,20030219,062200,848,848,848,848
SPXUSD,20030219,062300,848,849,848,849
SPXUSD,20030219,062400,849,849,848,848
SPXUSD,20030219,062500,849,849,848,849
SPXUSD,20030219,062600,848,848,848,848
SPXUSD,20030219,062700,849,849,848,849
SPXUSD,20030219,062800,849,849,849,849
SPXUSD,20030219,062900,848,849,848,849
SPXUSD,20030219,063000,847,848,847,848
SPXUSD,20030219,063100,848,849,848,849
SPXUSD,20030219,063200,849,849,848,849
SPXUSD,20030219,063300,849,849,848,848
SPXUSD,20030219,063400,847,848,847,847
SPXUSD,20030219,063500,849,849,847,847
SPXUSD,20030219,063600,848,848,847,848
SPXUSD,20030219,063700,848,848,847,848
SPXUSD,20030219,063800,847,848,847,848
SPXUSD,20030219,063900,848,848,847,847
SPXUSD,20030219,064000,847,847,847,847
SPXUSD,20030219,064100,847,848,847,848
SPXUSD,20030219,064200,847,847,847,847
SPXUSD,20030219,064300,848,848,847,847
SPXUSD,20030219,064400,848,848,848,848
SPXUSD,20030219,064500,847,848,847,848
SPXUSD,20030219,064700,847,848,847,848
SPXUSD,20030219,064800,847,848,847,848
SPXUSD,20030219,065000,848,848,847,847
SPXUSD,20030219,065100,847,848,847,848
SPXUSD,20030219,065200,849,849,847,847
SPXUSD,20030219,065300,847,848,847,848
SPXUSD,20030219,065400,848,849,847,849
SPXUSD,20030219,065500,848,849,847,848
SPXUSD,20030219,065600,847,847,847,847
SPXUSD,20030219,065700,848,848,847,847
SPXUSD,20030219,065800,848,848,847,847
SPXUSD,20030219,065900,848,848,847,847
SPXUSD,20030219,070000,847,848,847,847
SPXUSD,20030219,070100,848,848,847,847
SPXUSD,20030219,070200,847,849,847,849
SPXUSD,20030219,070300,848,848,847,847
SPXUSD,20030219,070400,848,848,847,847
SPXUSD,20030219,070500,848,848,848,848
SPXUSD,20030219,070600,847,849,847,849
SPXUSD,20030219,070700,847,849,847,848
SPXUSD,20030219,070800,848,849,847,849
SPXUSD,20030219,070900,848,849,847,848
SPXUSD,20030219,071000,849,849,849,849
SPXUSD,20030219,071100,849,849,849,849
SPXUSD,20030219,071200,848,848,848,848
SPXUSD,20030219,071300,849,849,849,849
SPXUSD,20030219,071400,848,848,848,848
SPXUSD,20030219,071500,849,849,848,848
SPXUSD,20030219,071600,848,850,848,848
SPXUSD,20030219,071700,849,849,849,849
SPXUSD,20030219,071800,850,850,849,850
SPXUSD,20030219,071900,849,849,849,849
SPXUSD,20030219,072000,850,850,849,849
SPXUSD,20030219,072100,850,850,849,849
SPXUSD,20030219,072200,850,850,850,850
SPXUSD,20030219,072300,848,849,848,849
SPXUSD,20030219,072400,849,849,849,849
SPXUSD,20030219,072500,850,850,849,849
SPXUSD,20030219,072600,848,850,848,850
SPXUSD,20030219,072800,849,849,848,848
SPXUSD,20030219,072900,848,850,848,850
SPXUSD,20030219,073000,850,850,848,849
SPXUSD,20030219,073100,849,849,848,848
SPXUSD,20030219,073200,849,849,848,849
SPXUSD,20030219,073300,849,849,849,849
SPXUSD,20030219,073400,849,850,848,850
SPXUSD,20030219,073500,850,850,848,848
SPXUSD,20030219,073600,849,849,849,849
SPXUSD,20030219,073700,849,850,849,850
SPXUSD,20030219,073800,850,850,850,850
SPXUSD,20030219,073900,850,850,849,850
SPXUSD,20030219,074000,849,850,849,850
SPXUSD,20030219,074200,850,850,849,850
SPXUSD,20030219,074300,849,850,849,850
SPXUSD,20030219,074400,850,850,850,850
SPXUSD,20030219,074500,850,850,849,850
SPXUSD,20030219,074600,849,850,849,849
SPXUSD,20030219,074700,849,850,849,850
SPXUSD,20030219,074800,850,850,849,849
SPXUSD,20030219,075000,849,850,849,849
SPXUSD,20030219,075100,850,850,849,849
SPXUSD,20030219,075200,851,851,849,849
SPXUSD,20030219,075300,850,850,849,849
SPXUSD,20030219,075400,849,850,849,849
SPXUSD,20030219,075500,849,850,848,849
SPXUSD,20030219,075600,849,850,849,850
SPXUSD,20030219,075700,849,850,849,850
SPXUSD,20030219,075800,850,850,848,850
SPXUSD,20030219,075900,849,850,849,850
SPXUSD,20030219,080000,850,850,850,850
SPXUSD,20030219,080100,850,850,850,850
SPXUSD,20030219,080200,849,850,849,849
SPXUSD,20030219,080300,850,851,850,851
SPXUSD,20030219,080400,849,851,849,849
SPXUSD,20030219,080500,850,850,850,850
SPXUSD,20030219,080600,850,851,849,850
SPXUSD,20030219,080700,851,851,850,850
SPXUSD,20030219,080800,851,851,849,849
SPXUSD,20030219,080900,849,851,849,850
SPXUSD,20030219,081000,850,850,850,850
SPXUSD,20030219,081100,850,850,850,850
SPXUSD,20030219,081200,851,851,850,851
SPXUSD,20030219,081300,851,851,850,850
SPXUSD,20030219,081400,851,851,850,851
SPXUSD,20030219,081500,850,850,849,849
SPXUSD,20030219,081600,851,851,851,851
SPXUSD,20030219,081700,850,851,850,850
SPXUSD,20030219,081800,850,851,850,851
SPXUSD,20030219,081900,850,851,850,851
SPXUSD,20030219,082000,850,850,849,849
SPXUSD,20030219,082100,850,850,849,850
SPXUSD,20030219,082200,849,850,849,850
SPXUSD,20030219,082300,849,850,849,850
SPXUSD,20030219,082400,849,849,848,849
SPXUSD,20030219,082500,849,849,848,849
SPXUSD,20030219,082600,849,850,848,850
SPXUSD,20030219,082700,848,849,848,849
SPXUSD,20030219,082800,849,849,848,848
SPXUSD,20030219,082900,849,850,848,849
SPXUSD,20030219,083000,849,850,847,849
SPXUSD,20030219,083100,849,849,848,848
SPXUSD,20030219,083200,849,849,847,848
SPXUSD,20030219,083300,849,849,847,847
SPXUSD,20030219,083400,848,848,847,847
SPXUSD,20030219,083500,849,849,847,847
SPXUSD,20030219,083600,848,848,848,848
SPXUSD,20030219,083700,849,849,847,848
SPXUSD,20030219,083800,848,848,847,848
SPXUSD,20030219,083900,848,848,846,847
SPXUSD,20030219,084000,847,848,847,848
SPXUSD,20030219,084100,846,848,846,848
SPXUSD,20030219,084200,847,847,847,847
SPXUSD,20030219,084300,846,848,846,848
SPXUSD,20030219,084400,847,847,847,847
SPXUSD,20030219,084500,847,848,847,847
SPXUSD,20030219,084600,847,848,847,848
SPXUSD,20030219,084700,847,848,846,848
SPXUSD,20030219,084800,847,847,847,847
SPXUSD,20030219,084900,847,847,846,847
SPXUSD,20030219,085000,847,847,847,847
SPXUSD,20030219,085100,847,847,847,847
SPXUSD,20030219,085200,848,848,847,848
SPXUSD,20030219,085300,846,847,846,847
SPXUSD,20030219,085400,847,848,847,848
SPXUSD,20030219,085500,848,848,847,848
SPXUSD,20030219,085600,847,848,847,848
SPXUSD,20030219,085700,847,848,847,847
SPXUSD,20030219,085800,848,848,846,847
SPXUSD,20030219,085900,847,848,847,848
SPXUSD,20030219,090000,848,849,847,847
SPXUSD,20030219,090100,847,848,847,847
SPXUSD,20030219,090200,847,848,847,847
SPXUSD,20030219,090300,847,848,847,847
SPXUSD,20030219,090400,847,848,847,847
SPXUSD,20030219,090500,848,848,847,847
SPXUSD,20030219,090600,848,849,848,848
SPXUSD,20030219,090700,849,849,849,849
SPXUSD,20030219,090800,848,848,848,848
SPXUSD,20030219,090900,848,849,848,848
SPXUSD,20030219,091000,848,849,848,848
SPXUSD,20030219,091100,849,849,848,848
SPXUSD,20030219,091200,848,849,847,849
SPXUSD,20030219,091300,848,849,848,849
SPXUSD,20030219,091400,850,850,848,849
SPXUSD,20030219,091500,849,849,849,849
SPXUSD,20030219,091600,849,850,848,850
SPXUSD,20030219,091700,849,850,849,850
SPXUSD,20030219,091800,849,850,849,850
SPXUSD,20030219,091900,849,849,848,848
SPXUSD,20030219,092000,848,848,848,848
SPXUSD,20030219,092100,848,849,847,849
SPXUSD,20030219,092200,848,849,848,848
SPXUSD,20030219,092300,848,849,848,849
SPXUSD,20030219,092400,849,849,848,848
SPXUSD,20030219,092500,849,849,849,849
SPXUSD,20030219,092600,848,848,848,848
SPXUSD,20030219,092700,848,848,847,847
SPXUSD,20030219,092800,848,849,847,849
SPXUSD,20030219,092900,848,849,848,849
SPXUSD,20030219,093000,847,849,847,849
SPXUSD,20030219,093100,849,849,847,848
SPXUSD,20030219,093200,847,848,846,847
SPXUSD,20030219,093300,847,847,846,847
SPXUSD,20030219,093400,848,848,846,847
SPXUSD,20030219,093500,847,849,847,849
SPXUSD,20030219,093600,847,848,847,848
SPXUSD,20030219,093700,847,848,846,847
SPXUSD,20030219,093800,846,846,845,846
SPXUSD,20030219,093900,846,847,846,846
SPXUSD,20030219,094000,846,848,846,848
SPXUSD,20030219,094100,848,848,846,846
SPXUSD,20030219,094200,846,847,846,847
SPXUSD,20030219,094300,849,849,847,847
SPXUSD,20030219,094400,848,848,847,847
SPXUSD,20030219,094500,849,849,848,849
SPXUSD,20030219,094600,848,850,848,848
SPXUSD,20030219,094700,849,849,848,849
SPXUSD,20030219,094800,848,849,848,848
SPXUSD,20030219,094900,847,847,847,847
SPXUSD,20030219,095000,848,848,847,848
SPXUSD,20030219,095100,846,848,846,847
SPXUSD,20030219,095200,846,846,845,845
SPXUSD,20030219,095300,846,847,846,846
SPXUSD,20030219,095400,847,847,846,847
SPXUSD,20030219,095500,846,846,846,846
SPXUSD,20030219,095600,845,846,845,846
SPXUSD,20030219,095700,847,847,845,845
SPXUSD,20030219,095800,847,847,845,847
SPXUSD,20030219,095900,845,847,845,847
SPXUSD,20030219,100000,846,847,846,847
SPXUSD,20030219,100100,846,846,846,846
SPXUSD,20030219,100200,846,847,846,847
SPXUSD,20030219,100300,846,846,846,846
SPXUSD,20030219,100400,847,847,844,845
SPXUSD,20030219,100500,846,846,846,846
SPXUSD,20030219,100600,845,847,845,846
SPXUSD,20030219,100700,846,847,846,846
SPXUSD,20030219,100800,847,847,846,847
SPXUSD,20030219,100900,847,848,847,848
SPXUSD,20030219,101000,844,844,843,843
SPXUSD,20030219,101100,843,844,842,844
SPXUSD,20030219,101200,843,843,842,842
SPXUSD,20030219,101300,843,845,843,844
SPXUSD,20030219,101400,843,844,843,843
SPXUSD,20030219,101500,844,844,843,843
SPXUSD,20030219,101600,844,844,844,844
SPXUSD,20030219,101700,844,845,843,845
SPXUSD,20030219,101800,843,845,843,844
SPXUSD,20030219,101900,843,845,843,845
SPXUSD,20030219,102000,844,844,844,844
SPXUSD,20030219,102100,844,844,843,843
SPXUSD,20030219,102200,845,845,844,845
SPXUSD,20030219,102300,845,845,843,844
SPXUSD,20030219,102400,844,845,844,844
SPXUSD,20030219,102500,845,845,843,844
SPXUSD,20030219,102600,843,845,843,845
SPXUSD,20030219,102700,845,845,843,843
SPXUSD,20030219,102800,844,844,843,843
SPXUSD,20030219,102900,844,844,843,843
SPXUSD,20030219,103000,844,845,843,844
SPXUSD,20030219,103100,844,844,844,844
SPXUSD,20030219,103200,844,845,843,843
SPXUSD,20030219,103300,843,843,843,843
SPXUSD,20030219,103400,843,844,843,844
SPXUSD,20030219,103500,843,844,842,844
SPXUSD,20030219,103600,843,844,843,844
SPXUSD,20030219,103700,842,843,842,842
SPXUSD,20030219,103800,843,844,843,844
SPXUSD,20030219,103900,843,844,842,843
SPXUSD,20030219,104000,842,844,842,842
SPXUSD,20030219,104100,843,844,843,843
SPXUSD,20030219,104200,843,844,842,842
SPXUSD,20030219,104300,844,844,843,843
SPXUSD,20030219,104400,843,844,842,844
SPXUSD,20030219,104500,843,843,843,843
SPXUSD,20030219,104600,843,844,843,843
SPXUSD,20030219,104700,842,842,842,842
SPXUSD,20030219,104800,842,842,841,842
SPXUSD,20030219,104900,841,842,841,842
SPXUSD,20030219,105000,841,843,841,841
SPXUSD,20030219,105100,843,843,842,842
SPXUSD,20030219,105200,842,844,842,843
SPXUSD,20030219,105300,842,843,842,843
SPXUSD,20030219,105400,842,843,841,842
SPXUSD,20030219,105500,842,842,842,842
SPXUSD,20030219,105600,843,843,841,842
SPXUSD,20030219,105700,841,842,841,842
SPXUSD,20030219,105800,841,842,841,842
SPXUSD,20030219,105900,841,843,841,843
SPXUSD,20030219,110000,842,843,841,843
SPXUSD,20030219,110100,843,843,841,841
SPXUSD,20030219,110200,842,844,842,842
SPXUSD,20030219,110300,842,842,842,842
SPXUSD,20030219,110400,842,843,842,843
SPXUSD,20030219,110500,843,843,842,842
SPXUSD,20030219,110600,842,843,841,843
SPXUSD,20030219,110700,842,844,842,844
SPXUSD,20030219,110800,844,844,842,842
SPXUSD,20030219,110900,843,843,842,842
SPXUSD,20030219,111000,842,844,842,844
SPXUSD,20030219,111100,844,844,843,844
SPXUSD,20030219,111200,842,843,842,842
SPXUSD,20030219,111300,842,844,842,844
SPXUSD,20030219,111400,843,844,842,843
SPXUSD,20030219,111500,842,843,842,843
SPXUSD,20030219,111600,842,843,842,842
SPXUSD,20030219,111700,841,844,841,843
SPXUSD,20030219,111800,843,844,843,843
SPXUSD,20030219,111900,844,844,843,843
SPXUSD,20030219,112000,843,845,843,844
SPXUSD,20030219,112100,844,844,843,843
SPXUSD,20030219,112200,843,843,842,843
SPXUSD,20030219,112300,843,844,842,843
SPXUSD,20030219,112400,843,844,843,844
SPXUSD,20030219,112500,844,844,843,843
SPXUSD,20030219,112600,843,844,842,844
SPXUSD,20030219,112700,843,844,843,844
SPXUSD,20030219,112800,843,844,842,842
SPXUSD,20030219,112900,842,844,842,844
SPXUSD,20030219,113000,843,843,843,843
SPXUSD,20030219,113100,843,844,843,843
SPXUSD,20030219,113200,843,844,843,843
SPXUSD,20030219,113300,843,843,842,842
SPXUSD,20030219,113400,842,843,842,842
SPXUSD,20030219,113500,843,844,842,842
SPXUSD,20030219,113600,843,843,842,842
SPXUSD,20030219,113700,843,843,842,842
SPXUSD,20030219,113800,843,843,843,843
SPXUSD,20030219,113900,844,844,842,842
SPXUSD,20030219,114000,843,844,842,842
SPXUSD,20030219,114100,843,844,843,843
SPXUSD,20030219,114200,843,844,843,843
SPXUSD,20030219,114300,842,843,842,843
SPXUSD,20030219,114400,843,843,842,842
SPXUSD,20030219,114500,842,844,842,843
SPXUSD,20030219,114600,843,843,842,842
SPXUSD,20030219,114700,842,843,842,842
SPXUSD,20030219,114800,842,842,842,842
SPXUSD,20030219,114900,843,844,843,844
SPXUSD,20030219,115000,844,845,843,845
SPXUSD,20030219,115100,845,845,843,844
SPXUSD,20030219,115200,843,844,843,844
SPXUSD,20030219,115300,843,846,843,845
SPXUSD,20030219,115400,844,844,843,844
SPXUSD,20030219,115500,844,844,843,844
SPXUSD,20030219,115600,845,845,843,843
SPXUSD,20030219,115700,844,845,843,843
SPXUSD,20030219,115800,844,844,843,843
SPXUSD,20030219,115900,844,844,844,844
SPXUSD,20030219,120000,845,845,844,844
SPXUSD,20030219,120100,844,844,843,843
SPXUSD,20030219,120200,844,844,844,844
SPXUSD,20030219,120300,844,844,843,843
SPXUSD,20030219,120400,844,844,843,843
SPXUSD,20030219,120500,843,844,843,844
SPXUSD,20030219,120600,843,843,843,843
SPXUSD,20030219,120700,844,844,843,843
SPXUSD,20030219,120800,844,844,843,844
SPXUSD,20030219,120900,844,844,843,843
SPXUSD,20030219,121000,844,844,843,843
SPXUSD,20030219,121100,843,844,843,844
SPXUSD,20030219,121200,843,844,843,844
SPXUSD,20030219,121300,845,845,843,844
SPXUSD,20030219,121400,845,845,843,845
SPXUSD,20030219,121500,845,845,843,845
SPXUSD,20030219,121600,844,844,843,843
SPXUSD,20030219,121700,843,844,843,843
SPXUSD,20030219,121800,844,845,844,844
SPXUSD,20030219,121900,843,845,843,845
SPXUSD,20030219,122000,843,845,843,843
SPXUSD,20030219,122100,843,844,843,844
SPXUSD,20030219,122200,844,844,843,844
SPXUSD,20030219,122300,844,845,843,845
SPXUSD,20030219,122400,844,845,844,844
SPXUSD,20030219,122500,843,844,843,843
SPXUSD,20030219,122600,843,844,843,844
SPXUSD,20030219,122700,843,845,843,843
SPXUSD,20030219,122800,843,845,842,843
SPXUSD,20030219,122900,843,844,842,843
SPXUSD,20030219,123000,844,844,843,843
SPXUSD,20030219,123100,843,844,842,843
SPXUSD,20030219,123200,843,844,843,844
SPXUSD,20030219,123300,843,843,842,842
SPXUSD,20030219,123400,843,843,841,842
SPXUSD,20030219,123500,842,842,841,841
SPXUSD,20030219,123600,843,843,843,843
SPXUSD,20030219,123700,843,843,842,842
SPXUSD,20030219,123800,841,842,841,842
SPXUSD,20030219,123900,841,842,841,842
SPXUSD,20030219,124000,842,842,842,842
SPXUSD,20030219,124100,841,843,841,841
SPXUSD,20030219,124200,841,841,840,840
SPXUSD,20030219,124300,841,842,841,842
SPXUSD,20030219,124400,842,842,840,840
SPXUSD,20030219,124500,842,842,841,842
SPXUSD,20030219,124600,841,842,841,841
SPXUSD,20030219,124700,841,842,840,840
SPXUSD,20030219,124800,842,842,841,841
SPXUSD,20030219,124900,841,841,841,841
SPXUSD,20030219,125000,841,842,841,842
SPXUSD,20030219,125100,841,841,840,841
SPXUSD,20030219,125200,841,842,840,840
SPXUSD,20030219,125300,840,841,840,841
SPXUSD,20030219,125400,840,841,840,841
SPXUSD,20030219,125500,841,841,839,839
SPXUSD,20030219,125600,840,840,839,839
SPXUSD,20030219,125700,840,840,840,840
SPXUSD,20030219,125800,841,841,840,840
SPXUSD,20030219,125900,840,841,840,840
SPXUSD,20030219,130000,839,841,839,839
SPXUSD,20030219,130100,839,841,839,841
SPXUSD,20030219,130200,839,841,839,841
SPXUSD,20030219,130300,840,841,840,840
SPXUSD,20030219,130400,840,841,840,840
SPXUSD,20030219,130500,840,840,839,839
SPXUSD,20030219,130600,840,841,840,840
SPXUSD,20030219,130700,839,840,839,839
SPXUSD,20030219,130800,839,839,838,838
SPXUSD,20030219,130900,838,841,838,840
SPXUSD,20030219,131000,840,840,840,840
SPXUSD,20030219,131100,841,841,839,841
SPXUSD,20030219,131200,840,841,840,840
SPXUSD,20030219,131300,840,841,839,841
SPXUSD,20030219,131400,839,842,839,840
SPXUSD,20030219,131500,840,841,840,841
SPXUSD,20030219,131600,840,841,840,841
SPXUSD,20030219,131700,840,842,840,842
SPXUSD,20030219,131800,841,841,841,841
SPXUSD,20030219,131900,841,842,840,841
SPXUSD,20030219,132000,842,842,840,840
SPXUSD,20030219,132100,840,841,840,841
SPXUSD,20030219,132200,840,841,840,840
SPXUSD,20030219,132300,840,841,840,841
SPXUSD,20030219,132400,840,841,840,841
SPXUSD,20030219,132500,840,841,840,841
SPXUSD,20030219,132600,841,841,840,840
SPXUSD,20030219,132700,841,841,840,841
SPXUSD,20030219,132800,841,841,840,840
SPXUSD,20030219,132900,839,841,839,841
SPXUSD,20030219,133000,841,841,840,840
SPXUSD,20030219,133100,840,840,840,840
SPXUSD,20030219,133200,839,839,839,839
SPXUSD,20030219,133300,840,840,840,840
SPXUSD,20030219,133400,839,841,839,841
SPXUSD,20030219,133500,840,841,840,841
SPXUSD,20030219,133600,839,839,838,839
SPXUSD,20030219,133700,839,839,838,838
SPXUSD,20030219,133800,840,840,838,839
SPXUSD,20030219,133900,839,840,839,839
SPXUSD,20030219,134000,840,840,839,839
SPXUSD,20030219,134100,839,839,839,839
SPXUSD,20030219,134200,839,840,839,839
SPXUSD,20030219,134300,839,840,839,839
SPXUSD,20030219,134400,840,840,839,839
SPXUSD,20030219,134500,839,839,838,839
SPXUSD,20030219,134600,838,838,838,838
SPXUSD,20030219,134700,839,840,839,839
SPXUSD,20030219,134800,839,839,839,839
SPXUSD,20030219,134900,840,840,839,839
SPXUSD,20030219,135000,839,840,839,840
SPXUSD,20030219,135100,840,840,838,840
SPXUSD,20030219,135200,839,840,839,840
SPXUSD,20030219,135300,840,840,838,839
SPXUSD,20030219,135400,839,840,839,840
SPXUSD,20030219,135500,841,841,839,840
SPXUSD,20030219,135600,840,840,838,840
SPXUSD,20030219,135700,838,840,838,839
SPXUSD,20030219,135800,839,840,839,839
SPXUSD,20030219,135900,840,840,837,837
SPXUSD,20030219,140000,837,838,837,837
SPXUSD,20030219,140100,837,839,837,839
SPXUSD,20030219,140200,838,839,837,838
SPXUSD,20030219,140300,838,838,838,838
SPXUSD,20030219,140400,838,839,837,838
SPXUSD,20030219,140500,839,839,838,838
SPXUSD,20030219,140600,837,839,837,838
SPXUSD,20030219,140700,837,839,837,838
SPXUSD,20030219,140800,839,839,839,839
SPXUSD,20030219,140900,838,839,838,839
SPXUSD,20030219,141000,838,839,838,838
SPXUSD,20030219,141100,839,839,838,839
SPXUSD,20030219,141200,839,839,839,839
SPXUSD,20030219,141300,838,839,838,839
SPXUSD,20030219,141400,839,839,837,837
SPXUSD,20030219,141500,838,838,837,837
SPXUSD,20030219,141600,839,839,838,838
SPXUSD,20030219,141700,839,839,837,837
SPXUSD,20030219,141800,838,838,837,837
SPXUSD,20030219,141900,838,838,836,838
SPXUSD,20030219,142000,837,838,837,838
SPXUSD,20030219,142100,838,838,837,837
SPXUSD,20030219,142200,838,839,838,839
SPXUSD,20030219,142300,839,839,838,838
SPXUSD,20030219,142400,839,840,838,839
SPXUSD,20030219,142500,839,839,838,839
SPXUSD,20030219,142600,839,839,838,839
SPXUSD,20030219,142700,838,839,838,839
SPXUSD,20030219,142800,838,840,838,840
SPXUSD,20030219,142900,839,840,838,838
SPXUSD,20030219,143000,839,840,838,840
SPXUSD,20030219,143100,841,841,840,841
SPXUSD,20030219,143200,840,840,840,840
SPXUSD,20030219,143300,840,842,840,842
SPXUSD,20030219,143400,841,842,841,842
SPXUSD,20030219,143500,841,842,841,842
SPXUSD,20030219,143600,840,842,840,840
SPXUSD,20030219,143700,842,842,841,841
SPXUSD,20030219,143800,840,841,840,840
SPXUSD,20030219,143900,841,841,840,840
SPXUSD,20030219,144000,841,842,841,841
SPXUSD,20030219,144100,841,841,841,841
SPXUSD,20030219,144200,840,841,840,841
SPXUSD,20030219,144300,841,842,841,841
SPXUSD,20030219,144400,842,842,841,841
SPXUSD,20030219,144500,842,842,840,840
SPXUSD,20030219,144600,842,843,841,843
SPXUSD,20030219,144700,843,843,841,843
SPXUSD,20030219,144800,843,843,841,841
SPXUSD,20030219,144900,842,843,842,842
SPXUSD,20030219,145000,841,843,841,843
SPXUSD,20030219,145100,843,843,842,842
SPXUSD,20030219,145200,842,844,842,843
SPXUSD,20030219,145300,843,843,842,843
SPXUSD,20030219,145400,842,843,842,843
SPXUSD,20030219,145500,842,843,842,842
SPXUSD,20030219,145600,844,844,842,842
SPXUSD,20030219,145700,842,843,842,842
SPXUSD,20030219,145800,841,843,841,841
SPXUSD,20030219,145900,841,842,841,842
SPXUSD,20030219,150000,841,842,841,841
SPXUSD,20030219,150100,842,842,841,841
SPXUSD,20030219,150200,841,842,841,841
SPXUSD,20030219,150300,843,843,842,842
SPXUSD,20030219,150400,842,843,842,842
SPXUSD,20030219,150500,841,842,841,842
SPXUSD,20030219,150600,841,841,841,841
SPXUSD,20030219,150700,841,842,841,842
SPXUSD,20030219,150800,842,843,841,843
SPXUSD,20030219,150900,842,843,841,842
SPXUSD,20030219,151000,843,843,841,842
SPXUSD,20030219,151100,843,844,842,842
SPXUSD,20030219,151200,843,843,842,843
SPXUSD,20030219,151300,843,844,843,844
SPXUSD,20030219,151400,844,844,842,843
SPXUSD,20030219,151500,844,844,844,844
SPXUSD,20030219,151600,843,844,843,843
SPXUSD,20030219,151700,845,845,844,844
SPXUSD,20030219,151800,843,845,843,844
SPXUSD,20030219,151900,845,845,843,844
SPXUSD,20030219,152000,845,845,843,843
SPXUSD,20030219,152100,843,844,843,844
SPXUSD,20030219,152200,845,845,844,845
SPXUSD,20030219,152300,844,845,843,843
SPXUSD,20030219,152400,844,845,844,844
SPXUSD,20030219,152500,845,846,845,845
SPXUSD,20030219,152600,846,846,845,846
SPXUSD,20030219,152700,845,845,844,844
SPXUSD,20030219,152800,846,846,844,846
SPXUSD,20030219,152900,846,846,846,846
SPXUSD,20030219,153000,846,846,845,845
SPXUSD,20030219,153100,845,847,845,847
SPXUSD,20030219,153200,846,846,846,846
SPXUSD,20030219,153300,845,846,845,846
SPXUSD,20030219,153400,845,847,845,847
SPXUSD,20030219,153500,845,847,845,846
SPXUSD,20030219,153600,845,847,845,846
SPXUSD,20030219,153700,845,846,845,845
SPXUSD,20030219,153800,846,846,845,845
SPXUSD,20030219,154000,846,846,846,846
SPXUSD,20030219,154100,845,845,844,844
SPXUSD,20030219,154200,845,845,845,845
SPXUSD,20030219,154300,845,846,845,846
SPXUSD,20030219,154400,846,846,845,845
SPXUSD,20030219,154500,846,846,845,845
SPXUSD,20030219,154600,846,846,845,845
SPXUSD,20030219,154700,845,846,845,845
SPXUSD,20030219,154800,845,845,845,845
SPXUSD,20030219,154900,845,846,845,845
SPXUSD,20030219,155000,844,845,844,845
SPXUSD,20030219,155300,844,846,844,846
SPXUSD,20030219,155400,845,846,845,846
SPXUSD,20030219,155500,846,846,845,845
SPXUSD,20030219,155600,845,845,845,845
SPXUSD,20030219,155700,846,846,846,846
SPXUSD,20030219,155800,845,846,845,845
SPXUSD,20030219,155900,845,846,845,846
SPXUSD,20030219,160000,846,846,844,844
SPXUSD,20030219,160100,845,846,845,846
SPXUSD,20030219,160200,846,846,844,845
SPXUSD,20030219,160300,846,846,845,845
SPXUSD,20030219,160400,846,846,845,846
SPXUSD,20030219,160500,844,846,844,846
SPXUSD,20030219,160900,845,845,844,845
SPXUSD,20030219,161100,846,846,846,846
SPXUSD,20030219,161200,845,846,845,845
SPXUSD,20030219,161300,845,846,845,845
SPXUSD,20030219,161400,845,845,845,845
SPXUSD,20030219,163000,845,845,845,845
SPXUSD,20030219,163100,846,846,845,846
SPXUSD,20030219,163200,846,846,845,845
SPXUSD,20030219,163400,845,846,845,845
SPXUSD,20030219,163500,846,846,846,846
SPXUSD,20030219,163700,845,845,844,844
SPXUSD,20030219,163800,844,845,844,845
SPXUSD,20030219,163900,845,845,845,845
SPXUSD,20030219,164100,846,846,845,845
SPXUSD,20030219,164200,846,846,845,846
SPXUSD,20030219,164300,846,846,845,845
SPXUSD,20030219,164400,845,845,845,845
SPXUSD,20030219,164500,845,845,845,845
SPXUSD,20030219,164600,846,846,844,844
SPXUSD,20030219,164800,845,846,845,845
SPXUSD,20030219,164900,846,846,845,845
SPXUSD,20030219,165000,845,846,845,846
SPXUSD,20030219,165200,845,846,845,845
SPXUSD,20030219,165400,845,845,845,845
SPXUSD,20030219,165500,846,846,845,845
SPXUSD,20030219,165600,846,846,845,845
SPXUSD,20030219,165700,845,846,844,844
SPXUSD,20030219,165800,845,846,845,845
SPXUSD,20030219,165900,846,846,846,846
SPXUSD,20030219,180300,845,846,845,846
SPXUSD,20030219,180400,845,846,845,846
SPXUSD,20030219,180500,846,846,846,846
SPXUSD,20030219,180600,845,846,844,844
SPXUSD,20030219,180700,845,846,845,845
SPXUSD,20030219,180900,846,846,844,846
SPXUSD,20030219,181000,846,846,844,844
SPXUSD,20030219,181100,845,845,845,845
SPXUSD,20030219,181200,846,846,846,846
SPXUSD,20030219,181500,845,845,845,845
SPXUSD,20030219,181800,845,845,845,845
SPXUSD,20030219,181900,845,845,845,845
SPXUSD,20030219,182000,845,846,845,846
SPXUSD,20030219,182100,845,846,845,846
SPXUSD,20030219,182200,845,846,845,846
SPXUSD,20030219,182400,846,847,845,846
SPXUSD,20030219,182500,845,847,845,847
SPXUSD,20030219,182700,847,847,846,847
SPXUSD,20030219,182800,845,846,845,846
SPXUSD,20030219,182900,845,846,845,846
SPXUSD,20030219,183000,847,847,846,846
SPXUSD,20030219,183100,846,846,845,845
SPXUSD,20030219,183200,847,847,845,845
SPXUSD,20030219,183300,847,847,845,847
SPXUSD,20030219,183600,845,845,845,845
SPXUSD,20030219,183900,846,846,845,845
SPXUSD,20030219,184800,845,846,845,846
SPXUSD,20030219,184900,845,847,845,846
SPXUSD,20030219,185000,846,846,846,846
SPXUSD,20030219,185100,845,845,845,845
SPXUSD,20030219,185200,845,845,844,844
SPXUSD,20030219,185300,845,846,845,845
SPXUSD,20030219,185400,845,846,845,845
SPXUSD,20030219,185500,845,846,845,846
SPXUSD,20030219,185600,846,846,845,845
SPXUSD,20030219,185900,846,846,845,845
SPXUSD,20030219,190400,846,846,845,846
SPXUSD,20030219,190700,845,846,845,846
SPXUSD,20030219,190800,845,846,845,846
SPXUSD,20030219,190900,845,846,844,845
SPXUSD,20030219,192200,845,846,845,846
SPXUSD,20030219,192300,845,846,845,845
SPXUSD,20030219,192600,845,845,845,845
SPXUSD,20030219,192700,846,846,845,845
SPXUSD,20030219,192900,846,846,844,844
SPXUSD,20030219,193100,844,846,844,846
SPXUSD,20030219,193200,845,846,845,846
SPXUSD,20030219,193300,845,846,845,846
SPXUSD,20030219,193500,845,846,845,845
SPXUSD,20030219,193900,846,846,845,845
SPXUSD,20030219,194100,845,846,845,846
SPXUSD,20030219,194200,845,846,845,846
SPXUSD,20030219,195000,845,846,845,846
SPXUSD,20030219,195600,846,846,846,846
SPXUSD,20030219,195700,845,845,845,845
SPXUSD,20030219,195900,846,846,844,845
SPXUSD,20030219,200100,846,846,846,846
SPXUSD,20030219,200200,845,846,845,846
SPXUSD,20030219,200500,846,846,846,846
SPXUSD,20030219,200600,846,846,846,846
SPXUSD,20030219,200700,846,846,845,846
SPXUSD,20030219,201400,846,846,846,846
SPXUSD,20030219,202100,845,845,844,844
SPXUSD,20030219,202700,844,846,844,845
SPXUSD,20030219,203200,846,846,845,846
SPXUSD,20030219,203500,846,846,845,845
SPXUSD,20030219,203900,845,845,844,845
SPXUSD,20030219,204100,845,845,845,845
SPXUSD,20030219,204700,846,846,846,846
SPXUSD,20030219,204900,846,846,844,846
SPXUSD,20030219,205200,844,846,844,846
SPXUSD,20030219,205300,845,846,845,845
SPXUSD,20030219,205700,844,846,844,846
SPXUSD,20030219,205800,845,846,845,845
SPXUSD,20030219,205900,845,845,844,845
SPXUSD,20030219,210200,845,845,844,845
SPXUSD,20030219,210300,845,846,844,844
SPXUSD,20030219,210400,845,845,845,845
SPXUSD,20030219,211700,844,845,844,845
SPXUSD,20030219,211800,844,845,844,845
SPXUSD,20030219,211900,844,845,844,844
SPXUSD,20030219,212000,845,845,844,845
SPXUSD,20030219,212300,845,846,845,846
SPXUSD,20030219,212900,845,845,845,845
SPXUSD,20030219,214100,844,846,844,846
SPXUSD,20030219,214200,845,846,845,846
SPXUSD,20030219,214900,844,845,844,845
SPXUSD,20030219,215200,845,845,845,845
SPXUSD,20030219,215400,845,845,844,845
SPXUSD,20030219,215600,846,846,844,845
SPXUSD,20030219,215800,845,845,844,844
SPXUSD,20030219,220100,845,845,844,845
SPXUSD,20030219,220300,845,846,845,846
SPXUSD,20030219,220400,844,846,844,846
SPXUSD,20030219,220500,845,846,844,846
SPXUSD,20030219,220600,846,846,845,845
SPXUSD,20030219,220700,845,846,844,844
SPXUSD,20030219,221300,845,846,845,845
SPXUSD,20030219,221600,845,846,845,846
SPXUSD,20030219,221700,845,845,845,845
SPXUSD,20030219,222000,844,846,844,846
SPXUSD,20030219,222100,846,846,846,846
SPXUSD,20030219,222400,846,846,844,844
SPXUSD,20030219,222700,845,845,845,845
SPXUSD,20030219,222800,846,846,846,846
SPXUSD,20030219,223100,846,846,846,846
SPXUSD,20030219,223200,846,846,845,845
SPXUSD,20030219,223300,846,846,846,846
SPXUSD,20030219,223500,845,846,845,845
SPXUSD,20030219,223700,846,846,846,846
SPXUSD,20030219,224200,846,846,845,845
SPXUSD,20030219,224400,845,846,845,846
SPXUSD,20030219,224500,845,846,845,845
SPXUSD,20030219,224800,845,846,845,846
SPXUSD,20030219,225400,845,846,845,846
SPXUSD,20030219,225500,846,846,846,846
SPXUSD,20030219,225600,846,846,845,845
SPXUSD,20030219,225900,845,845,845,845
NDQUSD,20030219,000200,1014,1014,1014,1014
NDQUSD,20030219,000600,1014,1015,1014,1015
NDQUSD,20030219,000900,1014,1014,1014,1014
NDQUSD,20030219,001000,1015,1015,1015,1015
NDQUSD,20030219,001700,1013,1015,1013,1015
NDQUSD,20030219,004000,1015,1015,1013,1013
NDQUSD,20030219,005300,1013,1014,1013,1013
NDQUSD,20030219,010300,1014,1015,1014,1014
NDQUSD,20030219,010900,1013,1013,1013,1013
NDQUSD,20030219,011200,1013,1014,1013,1014
NDQUSD,20030219,011800,1015,1015,1012,1013
NDQUSD,20030219,012100,1012,1013,1012,1013
NDQUSD,20030219,012800,1014,1014,1012,1013
NDQUSD,20030219,013100,1013,1014,1012,1012
NDQUSD,20030219,013400,1013,1013,1013,1013
NDQUSD,20030219,014000,1012,1013,1012,1012
NDQUSD,20030219,015000,1013,1013,1012,1013
NDQUSD,20030219,015100,1013,1013,1012,1012
NDQUSD,20030219,015200,1013,1013,1012,1012
NDQUSD,20030219,015300,1012,1012,1012,1012
NDQUSD,20030219,015600,1013,1013,1013,1013
NDQUSD,20030219,015700,1012,1014,1012,1014
NDQUSD,20030219,020000,1013,1013,1013,1013
NDQUSD,20030219,020100,1012,1013,1012,1012
NDQUSD,20030219,021000,1013,1014,1012,1014
NDQUSD,20030219,021100,1013,1014,1013,1014
NDQUSD,20030219,021400,1013,1013,1013,1013
NDQUSD,20030219,021500,1013,1013,1012,1012
NDQUSD,20030219,021700,1012,1013,1012,1012
NDQUSD,20030219,021800,1012,1013,1012,1012
NDQUSD,20030219,022700,1012,1013,1012,1012
NDQUSD,20030219,023000,1013,1013,1012,1012
NDQUSD,20030219,023100,1012,1013,1012,1012
NDQUSD,20030219,023900,1013,1013,1012,1012
NDQUSD,20030219,024100,1013,1013,1012,1012
NDQUSD,20030219,024300,1013,1013,1012,1012
NDQUSD,20030219,024400,1012,1012,1011,1011
NDQUSD,20030219,024500,1012,1012,1011,1011
NDQUSD,20030219,025000,1011,1012,1011,1011
NDQUSD,20030219,025800,1012,1012,1012,1012
NDQUSD,20030219,025900,1013,1013,1012,1012
NDQUSD,20030219,030000,1011,1012,1011,1012
NDQUSD,20030219,030200,1012,1012,1012,1012
NDQUSD,20030219,030300,1012,1013,1011,1011
NDQUSD,20030219,030400,1012,1012,1011,1011
NDQUSD,20030219,030500,1011,1011,1010,1010
NDQUSD,20030219,030600,1010,1011,1010,1011
NDQUSD,20030219,030700,1011,1011,1010,1010
NDQUSD,20030219,030800,1009,1010,1009,1010
NDQUSD,20030219,030900,1011,1011,1010,1010
NDQUSD,20030219,031000,1010,1011,1010,1011
NDQUSD,20030219,031100,1009,1010,1009,1009
NDQUSD,20030219,031200,1009,1009,1009,1009
NDQUSD,20030219,031400,1009,1010,1009,1009
NDQUSD,20030219,031500,1010,1010,1010,1010
NDQUSD,20030219,031600,1011,1011,1009,1009
NDQUSD,20030219,031700,1009,1010,1009,1010
NDQUSD,20030219,031800,1009,1010,1009,1009
NDQUSD,20030219,032100,1010,1011,1010,1010
NDQUSD,20030219,032200,1010,1011,1010,1011
NDQUSD,20030219,032300,1010,1011,1010,1010
NDQUSD,20030219,032400,1010,1010,1010,1010
NDQUSD,20030219,032500,1010,1010,1010,1010
NDQUSD,20030219,032600,1009,1011,1009,1010
NDQUSD,20030219,032800,1011,1011,1010,1010
NDQUSD,20030219,033000,1010,1012,1010,1012
NDQUSD,20030219,033100,1011,1012,1011,1012
NDQUSD,20030219,033200,1010,1011,1010,1011
NDQUSD,20030219,033300,1010,1011,1010,1011
NDQUSD,20030219,033500,1011,1013,1011,1012
NDQUSD,20030219,033700,1011,1012,1011,1011
NDQUSD,20030219,033800,1011,1011,1011,1011
NDQUSD,20030219,034000,1011,1011,1010,1010
NDQUSD,20030219,034100,1011,1011,1010,1010
NDQUSD,20030219,034200,1010,1011,1010,1011
NDQUSD,20030219,034700,1011,1011,1011,1011
NDQUSD,20030219,034900,1011,1011,1011,1011
NDQUSD,20030219,035000,1011,1011,1010,1010
NDQUSD,20030219,035600,1010,1011,1010,1011
NDQUSD,20030219,035900,1012,1012,1012,1012
NDQUSD,20030219,040200,1012,1012,1011,1012
NDQUSD,20030219,040300,1011,1011,1011,1011
NDQUSD,20030219,040600,1012,1012,1011,1012
NDQUSD,20030219,041000,1011,1011,1011,1011
NDQUSD,20030219,041600,1010,1011,1010,1011
NDQUSD,20030219,041900,1011,1011,1010,1011
NDQUSD,20030219,042200,1010,1010,1010,1010
NDQUSD,20030219,042300,1011,1012,1011,1011
NDQUSD,20030219,042400,1011,1011,1011,1011
NDQUSD,20030219,042500,1011,1011,1010,1011
NDQUSD,20030219,042700,1010,1011,1010,1011
NDQUSD,20030219,042800,1010,1010,1010,1010
NDQUSD,20030219,042900,1011,1011,1009,1009
NDQUSD,20030219,043000,1009,1010,1009,1010
NDQUSD,20030219,043100,1009,1011,1009,1010
NDQUSD,20030219,043400,1010,1010,1010,1010
NDQUSD,20030219,043500,1010,1010,1009,1009
NDQUSD,20030219,043800,1009,1010,1009,1010
NDQUSD,20030219,043900,1009,1009,1009,1009
NDQUSD,20030219,044000,1009,1009,1009,1009
NDQUSD,20030219,044100,1010,1011,1009,1010
NDQUSD,20030219,044200,1010,1010,1010,1010
NDQUSD,20030219,044300,1009,1009,1009,1009
NDQUSD,20030219,045200,1010,1010,1010,1010
NDQUSD,20030219,045300,1009,1009,1009,1009
NDQUSD,20030219,045500,1010,1010,1009,1009
NDQUSD,20030219,050000,1009,1010,1009,1010
NDQUSD,20030219,050300,1009,1010,1009,1009
NDQUSD,20030219,050600,1009,1009,1008,1008
NDQUSD,20030219,050700,1008,1010,1008,1010
NDQUSD,20030219,050800,1009,1010,1008,1009
NDQUSD,20030219,050900,1009,1010,1009,1010
NDQUSD,20030219,051400,1009,1010,1009,1010
NDQUSD,20030219,051500,1009,1010,1009,1009
NDQUSD,20030219,051600,1010,1010,1009,1010
NDQUSD,20030219,051700,1010,1010,1008,1010
NDQUSD,20030219,051800,1009,1011,1009,1011
NDQUSD,20030219,051900,1010,1011,1010,1011
NDQUSD,20030219,052200,1011,1011,1010,1011
NDQUSD,20030219,052300,1011,1013,1011,1013
NDQUSD,20030219,052400,1013,1013,1012,1012
NDQUSD,20030219,052500,1012,1013,1012,1013
NDQUSD,20030219,052800,1011,1011,1011,1011
NDQUSD,20030219,052900,1010,1012,1010,1011
NDQUSD,20030219,053000,1011,1011,1010,1010
NDQUSD,20030219,053800,1011,1011,1011,1011
NDQUSD,20030219,054000,1011,1011,1011,1011
NDQUSD,20030219,054100,1011,1012,1011,1011
NDQUSD,20030219,054600,1010,1013,1010,1011
NDQUSD,20030219,054800,1013,1013,1011,1011
NDQUSD,20030219,055000,1012,1013,1012,1012
NDQUSD,20030219,055100,1013,1013,1012,1012
NDQUSD,20030219,055700,1013,1013,1011,1012
NDQUSD,20030219,060000,1012,1013,1012,1013
NDQUSD,20030219,060100,1013,1013,1012,1012
NDQUSD,20030219,060300,1012,1013,1012,1012
NDQUSD,20030219,060500,1012,1013,1011,1011
NDQUSD,20030219,060900,1011,1012,1011,1012
NDQUSD,20030219,061000,1012,1013,1012,1013
NDQUSD,20030219,061100,1012,1013,1012,1013
NDQUSD,20030219,061700,1013,1013,1012,1012
NDQUSD,20030219,061800,1013,1013,1012,1013
NDQUSD,20030219,061900,1013,1013,1013,1013
NDQUSD,20030219,062100,1011,1013,1011,1012
NDQUSD,20030219,062200,1011,1012,1011,1012
NDQUSD,20030219,062400,1011,1011,1011,1011
NDQUSD,20030219,062600,1012,1012,1011,1012
NDQUSD,20030219,063300,1011,1012,1010,1010
NDQUSD,20030219,063400,1010,1011,1010,1011
NDQUSD,20030219,063700,1012,1012,1011,1011
NDQUSD,20030219,063800,1009,1010,1009,1009
NDQUSD,20030219,064300,1010,1011,1010,1011
NDQUSD,20030219,064400,1010,1011,1009,1010
NDQUSD,20030219,064500,1011,1011,1010,1010
NDQUSD,20030219,064600,1010,1010,1010,1010
NDQUSD,20030219,064700,1011,1012,1011,1011
NDQUSD,20030219,064800,1011,1012,1011,1012
NDQUSD,20030219,064900,1012,1012,1011,1011
NDQUSD,20030219,065000,1012,1012,1011,1012
NDQUSD,20030219,065100,1012,1012,1011,1011
NDQUSD,20030219,065300,1013,1013,1012,1013
NDQUSD,20030219,065400,1013,1013,1012,1013
NDQUSD,20030219,065500,1012,1012,1011,1011
NDQUSD,20030219,065700,1012,1013,1011,1013
NDQUSD,20030219,065800,1012,1013,1012,1012
NDQUSD,20030219,065900,1011,1013,1011,1013
NDQUSD,20030219,070000,1012,1013,1012,1013
NDQUSD,20030219,070100,1013,1015,1013,1014
NDQUSD,20030219,070200,1012,1014,1012,1014
NDQUSD,20030219,070300,1014,1014,1012,1012
NDQUSD,20030219,070400,1014,1014,1013,1013
NDQUSD,20030219,070500,1013,1013,1013,1013
NDQUSD,20030219,070600,1014,1014,1013,1013
NDQUSD,20030219,070700,1014,1014,1013,1013
NDQUSD,20030219,070800,1013,1013,1012,1013
NDQUSD,20030219,070900,1014,1014,1013,1013
NDQUSD,20030219,071000,1013,1015,1013,1014
NDQUSD,20030219,071100,1015,1015,1015,1015
NDQUSD,20030219,071200,1014,1016,1014,1014
NDQUSD,20030219,071300,1015,1015,1014,1014
NDQUSD,20030219,071400,1014,1016,1014,1016
NDQUSD,20030219,071500,1015,1016,1015,1016
NDQUSD,20030219,071600,1016,1016,1014,1016
NDQUSD,20030219,071700,1016,1016,1014,1016
NDQUSD,20030219,071800,1016,1016,1015,1015
NDQUSD,20030219,071900,1014,1017,1014,1017
NDQUSD,20030219,072000,1015,1016,1015,1016
NDQUSD,20030219,072100,1016,1017,1016,1017
NDQUSD,20030219,072200,1017,1017,1016,1016
NDQUSD,20030219,072300,1017,1018,1017,1018
NDQUSD,20030219,072400,1016,1017,1016,1017
NDQUSD,20030219,072500,1016,1017,1016,1017
NDQUSD,20030219,072600,1016,1017,1016,1016
NDQUSD,20030219,072700,1016,1017,1016,1017
NDQUSD,20030219,072800,1017,1017,1014,1015
NDQUSD,20030219,072900,1016,1016,1015,1015
NDQUSD,20030219,073000,1017,1017,1015,1015
NDQUSD,20030219,073200,1016,1016,1016,1016
NDQUSD,20030219,073300,1016,1016,1016,1016
NDQUSD,20030219,073400,1016,1016,1016,1016
NDQUSD,20030219,073500,1015,1016,1015,1015
NDQUSD,20030219,073600,1016,1016,1015,1016
NDQUSD,20030219,073800,1016,1017,1016,1017
NDQUSD,20030219,073900,1016,1018,1016,1018
NDQUSD,20030219,074000,1018,1019,1017,1017
NDQUSD,20030219,074100,1017,1018,1017,1018
NDQUSD,20030219,074200,1017,1017,1017,1017
NDQUSD,20030219,074300,1018,1018,1018,1018
NDQUSD,20030219,074400,1018,1018,1017,1017
NDQUSD,20030219,074500,1018,1018,1018,1018
NDQUSD,20030219,074600,1017,1017,1016,1017
NDQUSD,20030219,074700,1018,1018,1016,1016
NDQUSD,20030219,074800,1017,1017,1017,1017
NDQUSD,20030219,074900,1017,1018,1016,1018
NDQUSD,20030219,075000,1018,1018,1018,1018
NDQUSD,20030219,075100,1017,1018,1017,1017
NDQUSD,20030219,075200,1018,1018,1016,1017
NDQUSD,20030219,075300,1016,1017,1016,1016
NDQUSD,20030219,075400,1017,1017,1016,1016
NDQUSD,20030219,075500,1016,1017,1016,1017
NDQUSD,20030219,075600,1018,1018,1016,1017
NDQUSD,20030219,075700,1017,1017,1016,1017
NDQUSD,20030219,075800,1016,1018,1016,1018
NDQUSD,20030219,075900,1017,1017,1016,1017
NDQUSD,20030219,080000,1017,1018,1017,1017
NDQUSD,20030219,080100,1017,1017,1016,1017
NDQUSD,20030219,080200,1018,1018,1016,1017
NDQUSD,20030219,080400,1018,1019,1018,1019
NDQUSD,20030219,080500,1017,1018,1017,1018
NDQUSD,20030219,080600,1018,1018,1017,1018
NDQUSD,20030219,080700,1017,1017,1017,1017
NDQUSD,20030219,080800,1018,1018,1017,1017
NDQUSD,20030219,080900,1019,1019,1017,1017
NDQUSD,20030219,081000,1019,1019,1017,1018
NDQUSD,20030219,081100,1018,1020,1018,1020
NDQUSD,20030219,081200,1018,1019,1017,1018
NDQUSD,20030219,081400,1018,1020,1018,1019
NDQUSD,20030219,081500,1019,1019,1018,1018
NDQUSD,20030219,081600,1019,1021,1019,1021
NDQUSD,20030219,081700,1020,1020,1020,1020
NDQUSD,20030219,081800,1020,1020,1019,1019
NDQUSD,20030219,081900,1018,1019,1018,1018
NDQUSD,20030219,082000,1019,1019,1017,1018
NDQUSD,20030219,082100,1016,1017,1016,1017
NDQUSD,20030219,082200,1017,1017,1015,1017
NDQUSD,20030219,082300,1018,1018,1016,1017
NDQUSD,20030219,082400,1017,1017,1017,1017
NDQUSD,20030219,082500,1018,1018,1016,1016
NDQUSD,20030219,082600,1015,1017,1015,1017
NDQUSD,20030219,082700,1017,1017,1015,1016
NDQUSD,20030219,082800,1016,1017,1015,1015
NDQUSD,20030219,082900,1017,1017,1016,1016
NDQUSD,20030219,083000,1016,1020,1014,1014
NDQUSD,20030219,083100,1014,1016,1014,1016
NDQUSD,20030219,083200,1016,1016,1015,1016
NDQUSD,20030219,083300,1016,1016,1016,1016
NDQUSD,20030219,083400,1015,1016,1015,1016
NDQUSD,20030219,083500,1016,1017,1014,1016
NDQUSD,20030219,083600,1015,1015,1014,1015
NDQUSD,20030219,083700,1014,1014,1014,1014
NDQUSD,20030219,083800,1014,1015,1012,1014
NDQUSD,20030219,083900,1013,1013,1012,1013
NDQUSD,20030219,084000,1014,1014,1012,1012
NDQUSD,20030219,084100,1013,1015,1012,1015
NDQUSD,20030219,084200,1014,1014,1013,1014
NDQUSD,20030219,084300,1014,1015,1013,1014
NDQUSD,20030219,084400,1014,1015,1013,1014
NDQUSD,20030219,084500,1014,1014,1014,1014
NDQUSD,20030219,084600,1013,1013,1012,1013
NDQUSD,20030219,084700,1014,1014,1013,1013
NDQUSD,20030219,084800,1014,1014,1012,1013
NDQUSD,20030219,084900,1012,1013,1012,1013
NDQUSD,20030219,085000,1013,1014,1011,1013
NDQUSD,20030219,085100,1013,1013,1013,1013
NDQUSD,20030219,085200,1012,1013,1012,1013
NDQUSD,20030219,085300,1013,1014,1012,1014
NDQUSD,20030219,085400,1012,1012,1012,1012
NDQUSD,20030219,085500,1012,1013,1012,1013
NDQUSD,20030219,085600,1013,1013,1012,1013
NDQUSD,20030219,085800,1013,1013,1011,1011
NDQUSD,20030219,085900,1012,1012,1011,1012
NDQUSD,20030219,090000,1012,1013,1011,1012
NDQUSD,20030219,090100,1013,1013,1011,1012
NDQUSD,20030219,090200,1013,1014,1012,1013
NDQUSD,20030219,090300,1012,1013,1012,1012
NDQUSD,20030219,090400,1012,1012,1012,1012
NDQUSD,20030219,090500,1012,1014,1012,1014
NDQUSD,20030219,090600,1014,1015,1013,1014
NDQUSD,20030219,090700,1013,1014,1013,1014
NDQUSD,20030219,090800,1013,1015,1013,1014
NDQUSD,20030219,090900,1014,1014,1013,1013
NDQUSD,20030219,091000,1012,1014,1012,1013
NDQUSD,20030219,091100,1012,1014,1012,1013
NDQUSD,20030219,091200,1012,1014,1012,1014
NDQUSD,20030219,091300,1014,1015,1013,1014
NDQUSD,20030219,091400,1014,1014,1014,1014
NDQUSD,20030219,091500,1013,1014,1013,1014
NDQUSD,20030219,091600,1013,1013,1013,1013
NDQUSD,20030219,091800,1013,1014,1013,1013
NDQUSD,20030219,091900,1014,1014,1013,1013
NDQUSD,20030219,092000,1014,1014,1012,1013
NDQUSD,20030219,092100,1013,1013,1011,1012
NDQUSD,20030219,092200,1011,1013,1011,1013
NDQUSD,20030219,092300,1013,1013,1012,1012
NDQUSD,20030219,092400,1013,1013,1012,1013
NDQUSD,20030219,092500,1013,1013,1011,1011
NDQUSD,20030219,092600,1011,1012,1011,1012
NDQUSD,20030219,092700,1011,1012,1010,1010
NDQUSD,20030219,092800,1011,1011,1011,1011
NDQUSD,20030219,092900,1012,1012,1011,1011
NDQUSD,20030219,093000,1011,1014,1011,1013
NDQUSD,20030219,093100,1013,1013,1010,1010
NDQUSD,20030219,093200,1011,1011,1009,1009
NDQUSD,20030219,093300,1010,1011,1008,1010
NDQUSD,20030219,093400,1011,1011,1008,1010
NDQUSD,20030219,093500,1009,1012,1008,1012
NDQUSD,20030219,093600,1010,1011,1009,1010
NDQUSD,20030219,093700,1008,1010,1007,1007
NDQUSD,20030219,093800,1006,1008,1006,1008
NDQUSD,20030219,093900,1008,1008,1007,1007
NDQUSD,20030219,094000,1009,1010,1009,1009
NDQUSD,20030219,094100,1010,1010,1008,1008
NDQUSD,20030219,094200,1008,1011,1008,1010
NDQUSD,20030219,094300,1009,1012,1009,1010
NDQUSD,20030219,094400,1011,1011,1010,1011
NDQUSD,20030219,094500,1011,1012,1011,1012
NDQUSD,20030219,094600,1012,1014,1011,1012
NDQUSD,20030219,094700,1011,1012,1010,1012
NDQUSD,20030219,094800,1011,1012,1009,1012
NDQUSD,20030219,094900,1011,1011,1010,1011
NDQUSD,20030219,095000,1011,1011,1008,1009
NDQUSD,20030219,095100,1008,1009,1007,1008
NDQUSD,20030219,095200,1007,1010,1007,1008
NDQUSD,20030219,095300,1008,1010,1008,1009
NDQUSD,20030219,095400,1008,1009,1008,1008
NDQUSD,20030219,095500,1008,1010,1008,1009
NDQUSD,20030219,095600,1008,1011,1008,1011
NDQUSD,20030219,095700,1011,1011,1009,1010
NDQUSD,20030219,095800,1009,1009,1008,1008
NDQUSD,20030219,095900,1010,1011,1008,1011
NDQUSD,20030219,100000,1010,1011,1010,1011
NDQUSD,20030219,100100,1011,1011,1010,1010
NDQUSD,20030219,100200,1010,1010,1008,1008
NDQUSD,20030219,100300,1009,1011,1008,1010
NDQUSD,20030219,100400,1010,1011,1008,1009
NDQUSD,20030219,100500,1010,1010,1009,1009
NDQUSD,20030219,100600,1010,1011,1009,1010
NDQUSD,20030219,100700,1011,1012,1010,1012
NDQUSD,20030219,100800,1012,1014,1010,1012
NDQUSD,20030219,100900,1012,1014,1012,1013
NDQUSD,20030219,101000,1013,1014,1013,1014
NDQUSD,20030219,101100,1014,1014,1012,1013
NDQUSD,20030219,101200,1012,1013,1012,1012
NDQUSD,20030219,101300,1012,1012,1010,1011
NDQUSD,20030219,101400,1011,1012,1011,1011
NDQUSD,20030219,101500,1011,1011,1007,1009
NDQUSD,20030219,101600,1009,1009,1007,1009
NDQUSD,20030219,101700,1008,1009,1007,1009
NDQUSD,20030219,101800,1008,1009,1007,1009
NDQUSD,20030219,101900,1009,1010,1008,1010
NDQUSD,20030219,102000,1009,1011,1008,1008
NDQUSD,20030219,102100,1008,1009,1007,1008
NDQUSD,20030219,102200,1009,1010,1007,1010
NDQUSD,20030219,102300,1010,1010,1007,1009
NDQUSD,20030219,102400,1009,1009,1008,1008
NDQUSD,20030219,102500,1008,1009,1006,1007
NDQUSD,20030219,102600,1007,1007,1006,1007
NDQUSD,20030219,102700,1006,1007,1006,1006
NDQUSD,20030219,102800,1007,1009,1007,1008
NDQUSD,20030219,102900,1007,1009,1007,1008
NDQUSD,20030219,103000,1008,1008,1007,1007
NDQUSD,20030219,103100,1007,1008,1006,1006
NDQUSD,20030219,103200,1007,1007,1005,1006
NDQUSD,20030219,103300,1005,1008,1005,1006
NDQUSD,20030219,103400,1007,1008,1006,1006
NDQUSD,20030219,103500,1005,1007,1004,1004
NDQUSD,20030219,103600,1004,1005,1003,1004
NDQUSD,20030219,103700,1004,1005,1003,1004
NDQUSD,20030219,103800,1005,1005,1004,1004
NDQUSD,20030219,103900,1003,1006,1003,1006
NDQUSD,20030219,104000,1006,1006,1004,1005
NDQUSD,20030219,104100,1005,1005,1005,1005
NDQUSD,20030219,104200,1004,1005,1004,1005
NDQUSD,20030219,104300,1006,1008,1005,1007
NDQUSD,20030219,104400,1007,1007,1005,1005
NDQUSD,20030219,104500,1004,1006,1003,1004
NDQUSD,20030219,104600,1004,1005,1003,1004
NDQUSD,20030219,104700,1003,1004,1003,1004
NDQUSD,20030219,104800,1004,1005,1003,1004
NDQUSD,20030219,104900,1003,1004,1002,1004
NDQUSD,20030219,105000,1004,1005,1003,1005
NDQUSD,20030219,105100,1004,1005,1004,1005
NDQUSD,20030219,105200,1004,1006,1004,1006
NDQUSD,20030219,105300,1006,1007,1004,1006
NDQUSD,20030219,105400,1006,1006,1005,1006
NDQUSD,20030219,105500,1007,1007,1005,1006
NDQUSD,20030219,105600,1007,1008,1006,1006
NDQUSD,20030219,105700,1006,1007,1006,1007
NDQUSD,20030219,105800,1007,1007,1007,1007
NDQUSD,20030219,105900,1007,1007,1005,1006
NDQUSD,20030219,110000,1006,1007,1005,1007
NDQUSD,20030219,110100,1006,1007,1006,1007
NDQUSD,20030219,110200,1006,1008,1006,1007
NDQUSD,20030219,110300,1008,1008,1005,1005
NDQUSD,20030219,110400,1006,1006,1005,1005
NDQUSD,20030219,110500,1006,1008,1005,1006
NDQUSD,20030219,110600,1006,1007,1005,1007
NDQUSD,20030219,110700,1007,1008,1006,1007
NDQUSD,20030219,110800,1008,1008,1006,1007
NDQUSD,20030219,110900,1007,1008,1007,1008
NDQUSD,20030219,111000,1006,1007,1005,1007
NDQUSD,20030219,111100,1006,1008,1006,1008
NDQUSD,20030219,111200,1006,1007,1006,1006
NDQUSD,20030219,111300,1005,1007,1005,1007
NDQUSD,20030219,111400,1006,1006,1005,1005
NDQUSD,20030219,111500,1006,1008,1006,1008
NDQUSD,20030219,111600,1008,1008,1007,1007
NDQUSD,20030219,111700,1007,1007,1006,1006
NDQUSD,20030219,111800,1005,1005,1004,1005
NDQUSD,20030219,111900,1004,1006,1004,1005
NDQUSD,20030219,112000,1005,1005,1005,1005
NDQUSD,20030219,112100,1005,1005,1004,1004
NDQUSD,20030219,112200,1006,1006,1005,1005
NDQUSD,20030219,112300,1006,1006,1005,1006
NDQUSD,20030219,112400,1005,1005,1005,1005
NDQUSD,20030219,112500,1004,1005,1004,1005
NDQUSD,20030219,112600,1004,1005,1004,1004
NDQUSD,20030219,112700,1004,1005,1004,1005
NDQUSD,20030219,112800,1005,1005,1004,1004
NDQUSD,20030219,112900,1006,1006,1004,1004
NDQUSD,20030219,113000,1005,1006,1004,1005
NDQUSD,20030219,113100,1006,1006,1004,1004
NDQUSD,20030219,113200,1005,1005,1002,1004
NDQUSD,20030219,113300,1003,1003,1002,1002
NDQUSD,20030219,113400,1002,1004,1002,1003
NDQUSD,20030219,113500,1003,1003,1002,1002
NDQUSD,20030219,113600,1003,1003,1003,1003
NDQUSD,20030219,113700,1004,1004,1003,1003
NDQUSD,20030219,113800,1002,1004,1002,1004
NDQUSD,20030219,113900,1003,1004,1002,1002
NDQUSD,20030219,114000,1003,1003,1002,1002
NDQUSD,20030219,114100,1002,1003,1002,1002
NDQUSD,20030219,114200,1002,1003,1002,1002
NDQUSD,20030219,114300,1002,1003,1000,1000
NDQUSD,20030219,114400,1000,1001,1000,1001
NDQUSD,20030219,114500,1001,1001,1001,1001
NDQUSD,20030219,114600,1002,1003,1002,1003
NDQUSD,20030219,114700,1003,1003,1002,1002
NDQUSD,20030219,114800,1002,1003,1002,1002
NDQUSD,20030219,114900,1002,1003,1002,1003
NDQUSD,20030219,115000,1003,1004,1002,1004
NDQUSD,20030219,115100,1004,1004,1002,1002
NDQUSD,20030219,115200,1003,1004,1002,1004
NDQUSD,20030219,115300,1004,1004,1004,1004
NDQUSD,20030219,115400,1003,1004,1003,1003
NDQUSD,20030219,115500,1003,1003,1002,1003
NDQUSD,20030219,115600,1003,1004,1003,1004
NDQUSD,20030219,115700,1005,1005,1003,1004
NDQUSD,20030219,115800,1004,1004,1003,1004
NDQUSD,20030219,115900,1004,1004,1003,1004
NDQUSD,20030219,120000,1003,1004,1003,1004
NDQUSD,20030219,120100,1004,1004,1002,1002
NDQUSD,20030219,120200,1003,1003,1003,1003
NDQUSD,20030219,120300,1004,1005,1003,1005
NDQUSD,20030219,120400,1005,1005,1005,1005
NDQUSD,20030219,120500,1005,1006,1004,1004
NDQUSD,20030219,120600,1005,1005,1003,1005
NDQUSD,20030219,120700,1005,1005,1004,1004
NDQUSD,20030219,120800,1004,1005,1004,1005
NDQUSD,20030219,120900,1006,1007,1005,1006
NDQUSD,20030219,121000,1005,1006,1004,1006
NDQUSD,20030219,121100,1005,1006,1004,1004
NDQUSD,20030219,121200,1004,1005,1004,1005
NDQUSD,20030219,121300,1005,1005,1003,1003
NDQUSD,20030219,121400,1003,1004,1003,1004
NDQUSD,20030219,121500,1004,1005,1004,1005
NDQUSD,20030219,121600,1004,1005,1003,1004
NDQUSD,20030219,121700,1004,1005,1003,1005
NDQUSD,20030219,121800,1005,1005,1004,1004
NDQUSD,20030219,121900,1004,1005,1004,1005
NDQUSD,20030219,122000,1003,1005,1003,1004
NDQUSD,20030219,122100,1003,1004,1003,1004
NDQUSD,20030219,122200,1003,1005,1003,1005
NDQUSD,20030219,122300,1004,1005,1004,1005
NDQUSD,20030219,122400,1005,1005,1004,1004
NDQUSD,20030219,122500,1003,1004,1003,1004
NDQUSD,20030219,122600,1003,1004,1003,1003
NDQUSD,20030219,122700,1005,1005,1003,1003
NDQUSD,20030219,122800,1005,1005,1004,1004
NDQUSD,20030219,122900,1003,1003,1003,1003
NDQUSD,20030219,123000,1003,1004,1003,1003
NDQUSD,20030219,123100,1005,1005,1004,1005
NDQUSD,20030219,123200,1004,1005,1003,1005
NDQUSD,20030219,123300,1004,1005,1004,1004
NDQUSD,20030219,123400,1004,1004,1003,1004
NDQUSD,20030219,123500,1006,1006,1005,1006
NDQUSD,20030219,123600,1005,1006,1004,1005
NDQUSD,20030219,123700,1005,1007,1005,1006
NDQUSD,20030219,123800,1006,1007,1005,1006
NDQUSD,20030219,123900,1006,1007,1006,1007
NDQUSD,20030219,124000,1005,1006,1005,1006
NDQUSD,20030219,124100,1005,1006,1005,1006
NDQUSD,20030219,124200,1006,1006,1005,1005
NDQUSD,20030219,124300,1005,1006,1005,1005
NDQUSD,20030219,124400,1004,1006,1004,1005
NDQUSD,20030219,124500,1005,1005,1005,1005
NDQUSD,20030219,124600,1006,1006,1005,1005
NDQUSD,20030219,124700,1004,1006,1004,1004
NDQUSD,20030219,124800,1004,1005,1004,1005
NDQUSD,20030219,124900,1005,1005,1004,1005
NDQUSD,20030219,125000,1005,1005,1004,1004
NDQUSD,20030219,125100,1003,1004,1003,1004
NDQUSD,20030219,125200,1004,1005,1004,1005
NDQUSD,20030219,125300,1005,1005,1004,1004
NDQUSD,20030219,125400,1004,1005,1004,1004
NDQUSD,20030219,125500,1005,1005,1004,1004
NDQUSD,20030219,125600,1003,1005,1003,1004
NDQUSD,20030219,125700,1004,1005,1004,1005
NDQUSD,20030219,125800,1005,1006,1004,1006
NDQUSD,20030219,125900,1004,1006,1004,1004
NDQUSD,20030219,130000,1004,1004,1004,1004
NDQUSD,20030219,130100,1005,1005,1004,1004
NDQUSD,20030219,130200,1004,1005,1004,1004
NDQUSD,20030219,130300,1003,1005,1003,1005
NDQUSD,20030219,130400,1004,1004,1004,1004
NDQUSD,20030219,130500,1005,1005,1004,1005
NDQUSD,20030219,130600,1005,1006,1004,1005
NDQUSD,20030219,130700,1004,1004,1004,1004
NDQUSD,20030219,130800,1004,1005,1004,1005
NDQUSD,20030219,130900,1004,1005,1004,1004
NDQUSD,20030219,131000,1004,1005,1003,1003
NDQUSD,20030219,131100,1003,1004,1003,1004
NDQUSD,20030219,131200,1004,1004,1003,1003
NDQUSD,20030219,131300,1003,1004,1003,1003
NDQUSD,20030219,131400,1004,1004,1003,1003
NDQUSD,20030219,131500,1003,1004,1003,1003
NDQUSD,20030219,131600,1004,1004,1002,1002
NDQUSD,20030219,131700,1002,1004,1002,1003
NDQUSD,20030219,131800,1004,1004,1002,1002
NDQUSD,20030219,131900,1002,1003,1002,1002
NDQUSD,20030219,132000,1002,1003,1002,1003
NDQUSD,20030219,132100,1001,1002,1001,1002
NDQUSD,20030219,132200,1001,1002,1001,1001
NDQUSD,20030219,132300,1001,1002,1001,1002
NDQUSD,20030219,132400,1001,1002,1001,1002
NDQUSD,20030219,132500,1002,1002,1000,1001
NDQUSD,20030219,132600,1001,1002,1001,1002
NDQUSD,20030219,132700,1002,1002,1000,1001
NDQUSD,20030219,132800,1002,1002,1000,1002
NDQUSD,20030219,132900,1001,1001,1000,1000
NDQUSD,20030219,133000,1001,1002,1000,1002
NDQUSD,20030219,133100,1000,1001,1000,1001
NDQUSD,20030219,133200,1001,1001,1000,1000
NDQUSD,20030219,133300,999,1001,999,1000
NDQUSD,20030219,133400,1000,1002,1000,1000
NDQUSD,20030219,133500,1000,1001,1000,1000
NDQUSD,20030219,133600,1002,1002,1001,1001
NDQUSD,20030219,133700,1000,1001,1000,1000
NDQUSD,20030219,133800,1001,1001,1000,1000
NDQUSD,20030219,133900,1001,1001,998,999
NDQUSD,20030219,134000,999,1000,998,998
NDQUSD,20030219,134100,997,998,996,996
NDQUSD,20030219,134200,997,998,997,998
NDQUSD,20030219,134300,999,999,997,998
NDQUSD,20030219,134400,998,999,998,999
NDQUSD,20030219,134500,998,999,997,998
NDQUSD,20030219,134600,997,999,997,999
NDQUSD,20030219,134700,998,999,997,998
NDQUSD,20030219,134800,998,999,997,997
NDQUSD,20030219,134900,998,998,998,998
NDQUSD,20030219,135000,997,997,997,997
NDQUSD,20030219,135100,999,999,998,998
NDQUSD,20030219,135200,997,999,997,998
NDQUSD,20030219,135300,999,999,997,997
NDQUSD,20030219,135400,996,998,996,998
NDQUSD,20030219,135500,998,999,997,997
NDQUSD,20030219,135600,998,999,997,999
NDQUSD,20030219,135700,999,999,998,999
NDQUSD,20030219,135800,997,999,997,998
NDQUSD,20030219,135900,999,1000,998,1000
NDQUSD,20030219,140000,1000,1000,999,999
NDQUSD,20030219,140100,998,1000,998,1000
NDQUSD,20030219,140200,1000,1000,999,1000
NDQUSD,20030219,140300,1001,1001,1000,1000
NDQUSD,20030219,140400,1000,1001,1000,1001
NDQUSD,20030219,140500,1000,1001,999,1001
NDQUSD,20030219,140600,1000,1001,999,1000
NDQUSD,20030219,140700,1001,1001,1000,1000
NDQUSD,20030219,140800,1000,1000,1000,1000
NDQUSD,20030219,140900,1000,1001,999,999
NDQUSD,20030219,141000,999,1001,999,1000
NDQUSD,20030219,141100,1000,1001,999,1000
NDQUSD,20030219,141200,999,1000,999,1000
NDQUSD,20030219,141300,1000,1000,1000,1000
NDQUSD,20030219,141400,1000,1000,998,1000
NDQUSD,20030219,141500,999,999,998,999
NDQUSD,20030219,141600,998,999,998,998
NDQUSD,20030219,141700,998,998,997,997
NDQUSD,20030219,141800,998,999,997,999
NDQUSD,20030219,141900,998,999,997,997
NDQUSD,20030219,142000,997,999,997,998
NDQUSD,20030219,142100,998,999,997,997
NDQUSD,20030219,142200,997,999,997,999
NDQUSD,20030219,142300,997,999,997,997
NDQUSD,20030219,142400,997,998,997,998
NDQUSD,20030219,142500,997,997,997,997
NDQUSD,20030219,142600,997,997,995,996
NDQUSD,20030219,142700,997,998,996,997
NDQUSD,20030219,142800,997,999,997,998
NDQUSD,20030219,142900,997,998,997,998
NDQUSD,20030219,143000,997,998,996,997
NDQUSD,20030219,143100,996,998,996,998
NDQUSD,20030219,143200,998,998,996,997
NDQUSD,20030219,143300,997,998,997,997
NDQUSD,20030219,143400,998,998,997,997
NDQUSD,20030219,143500,997,998,997,998
NDQUSD,20030219,143600,997,998,996,998
NDQUSD,20030219,143700,997,998,996,997
NDQUSD,20030219,143800,998,999,998,999
NDQUSD,20030219,143900,998,1000,998,998
NDQUSD,20030219,144000,999,999,997,997
NDQUSD,20030219,144100,998,998,997,997
NDQUSD,20030219,144200,997,999,997,997
NDQUSD,20030219,144300,997,998,997,997
NDQUSD,20030219,144400,996,998,995,995
NDQUSD,20030219,144500,994,995,994,994
NDQUSD,20030219,144600,993,995,993,995
NDQUSD,20030219,144700,994,995,994,995
NDQUSD,20030219,144800,993,995,993,994
NDQUSD,20030219,144900,994,994,994,994
NDQUSD,20030219,145000,995,995,993,994
NDQUSD,20030219,145100,995,995,994,994
NDQUSD,20030219,145200,993,995,993,995
NDQUSD,20030219,145300,995,995,994,995
NDQUSD,20030219,145400,994,996,994,994
NDQUSD,20030219,145500,995,995,994,994
NDQUSD,20030219,145600,995,996,995,996
NDQUSD,20030219,145700,996,996,994,994
NDQUSD,20030219,145800,995,995,994,994
NDQUSD,20030219,145900,994,995,993,993
NDQUSD,20030219,150000,994,995,993,994
NDQUSD,20030219,150100,994,996,993,995
NDQUSD,20030219,150200,995,995,994,994
NDQUSD,20030219,150300,995,995,994,994
NDQUSD,20030219,150400,993,994,993,994
NDQUSD,20030219,150500,994,995,994,995
NDQUSD,20030219,150600,995,995,994,995
NDQUSD,20030219,150700,995,997,994,997
NDQUSD,20030219,150800,997,997,996,997
NDQUSD,20030219,150900,996,996,995,995
NDQUSD,20030219,151000,996,996,995,996
NDQUSD,20030219,151100,996,996,995,995
NDQUSD,20030219,151200,996,997,995,996
NDQUSD,20030219,151300,995,997,995,997
NDQUSD,20030219,151400,995,997,995,997
NDQUSD,20030219,151500,996,999,995,998
NDQUSD,20030219,151600,999,1001,999,1001
NDQUSD,20030219,151700,1000,1001,999,999
NDQUSD,20030219,151800,998,1002,998,1002
NDQUSD,20030219,151900,1001,1001,998,1000
NDQUSD,20030219,152000,1000,1000,1000,1000
NDQUSD,20030219,152100,1001,1001,1000,1001
NDQUSD,20030219,152200,1001,1001,999,1000
NDQUSD,20030219,152300,999,1000,999,1000
NDQUSD,20030219,152400,999,999,998,998
NDQUSD,20030219,152500,998,1001,998,1000
NDQUSD,20030219,152600,1000,1001,998,1001
NDQUSD,20030219,152700,1001,1002,1000,1001
NDQUSD,20030219,152800,1001,1003,1000,1000
NDQUSD,20030219,152900,1001,1003,1000,1001
NDQUSD,20030219,153000,1001,1002,999,999
NDQUSD,20030219,153100,1001,1001,1001,1001
NDQUSD,20030219,153200,1000,1002,1000,1001
NDQUSD,20030219,153300,1001,1001,1000,1000
NDQUSD,20030219,153400,1000,1001,1000,1001
NDQUSD,20030219,153500,1001,1003,1000,1002
NDQUSD,20030219,153600,1002,1004,1001,1004
NDQUSD,20030219,153700,1004,1004,1002,1002
NDQUSD,20030219,153800,1002,1003,1002,1003
NDQUSD,20030219,153900,1002,1005,1002,1003
NDQUSD,20030219,154000,1004,1005,1002,1003
NDQUSD,20030219,154100,1002,1003,1002,1003
NDQUSD,20030219,154200,1003,1003,1000,1000
NDQUSD,20030219,154300,1000,1002,1000,1001
NDQUSD,20030219,154400,1001,1002,1001,1002
NDQUSD,20030219,154500,1002,1002,1000,1001
NDQUSD,20030219,154600,999,1002,999,1000
NDQUSD,20030219,154700,1000,1002,1000,1002
NDQUSD,20030219,154800,1001,1001,1001,1001
NDQUSD,20030219,154900,1000,1002,1000,1000
NDQUSD,20030219,155000,1000,1002,999,1001
NDQUSD,20030219,155100,1001,1001,999,999
NDQUSD,20030219,155200,998,999,998,998
NDQUSD,20030219,155300,1000,1002,1000,1000
NDQUSD,20030219,155400,1000,1002,1000,1002
NDQUSD,20030219,155500,1001,1002,1001,1001
NDQUSD,20030219,155600,1000,1004,1000,1003
NDQUSD,20030219,155700,1002,1004,1002,1004
NDQUSD,20030219,155800,1003,1004,1002,1004
NDQUSD,20030219,155900,1003,1007,1003,1006
NDQUSD,20030219,160000,1005,1007,1004,1006
NDQUSD,20030219,160100,1005,1007,1004,1007
NDQUSD,20030219,160200,1006,1007,1005,1005
NDQUSD,20030219,160300,1005,1007,1005,1006
NDQUSD,20030219,160400,1006,1006,1005,1005
NDQUSD,20030219,160500,1006,1006,1004,1004
NDQUSD,20030219,160600,1005,1005,1003,1005
NDQUSD,20030219,160700,1006,1006,1005,1005
NDQUSD,20030219,160800,1005,1006,1005,1005
NDQUSD,20030219,160900,1006,1006,1004,1006
NDQUSD,20030219,161000,1006,1006,1005,1005
NDQUSD,20030219,161100,1005,1007,1005,1006
NDQUSD,20030219,161200,1006,1006,1005,1006
NDQUSD,20030219,161300,1005,1007,1005,1007
NDQUSD,20030219,161400,1007,1008,1006,1007
NDQUSD,20030219,164500,1006,1007,1006,1007
NDQUSD,20030219,164600,1007,1008,1006,1008
NDQUSD,20030219,164700,1006,1007,1006,1007
NDQUSD,20030219,164800,1006,1007,1006,1007
NDQUSD,20030219,164900,1007,1007,1006,1006
NDQUSD,20030219,165000,1006,1007,1006,1007
NDQUSD,20030219,165100,1006,1007,1006,1007
NDQUSD,20030219,165200,1007,1007,1007,1007
NDQUSD,20030219,165300,1006,1007,1006,1007
NDQUSD,20030219,165400,1006,1007,1006,1006
NDQUSD,20030219,165500,1007,1007,1006,1006
NDQUSD,20030219,165600,1006,1007,1006,1007
NDQUSD,20030219,165700,1006,1007,1006,1006
NDQUSD,20030219,165800,1007,1007,1006,1006
NDQUSD,20030219,165900,1007,1007,1006,1007
NDQUSD,20030219,170000,1006,1006,1006,1006
NDQUSD,20030219,170100,1005,1007,1005,1006
NDQUSD,20030219,170200,1007,1007,1005,1005
NDQUSD,20030219,170300,1006,1007,1006,1007
NDQUSD,20030219,170400,1006,1006,1006,1006
NDQUSD,20030219,170800,1007,1007,1006,1006
NDQUSD,20030219,171000,1005,1006,1005,1006
NDQUSD,20030219,171100,1005,1006,1005,1005
NDQUSD,20030219,171200,1007,1007,1006,1006
NDQUSD,20030219,171400,1006,1007,1006,1006
NDQUSD,20030219,171600,1007,1007,1005,1005
NDQUSD,20030219,171800,1007,1010,1005,1010
NDQUSD,20030219,171900,1007,1008,1007,1008
NDQUSD,20030219,172000,1008,1008,1007,1007
NDQUSD,20030219,172100,1006,1007,1006,1007
NDQUSD,20030219,172200,1007,1007,1006,1007
NDQUSD,20030219,172300,1007,1007,1006,1006
NDQUSD,20030219,172400,1007,1007,1007,1007
NDQUSD,20030219,172500,1007,1007,1006,1007
NDQUSD,20030219,173300,1006,1007,1006,1006
NDQUSD,20030219,174000,1006,1007,1006,1007
NDQUSD,20030219,174100,1008,1008,1007,1008
NDQUSD,20030219,174200,1007,1008,1007,1008
NDQUSD,20030219,174300,1008,1008,1007,1008
NDQUSD,20030219,174600,1006,1006,1006,1006
NDQUSD,20030219,174700,1007,1007,1007,1007
NDQUSD,20030219,175000,1007,1008,1007,1007
NDQUSD,20030219,175600,1007,1007,1007,1007
NDQUSD,20030219,175700,1008,1009,1008,1009
NDQUSD,20030219,175800,1009,1009,1007,1007
NDQUSD,20030219,180300,1007,1007,1007,1007
NDQUSD,20030219,180700,1007,1007,1006,1006
NDQUSD,20030219,180800,1007,1007,1007,1007
NDQUSD,20030219,180900,1007,1008,1007,1008
NDQUSD,20030219,181100,1006,1008,1006,1007
NDQUSD,20030219,181300,1007,1007,1007,1007
NDQUSD,20030219,182100,1008,1008,1007,1007
NDQUSD,20030219,182200,1008,1008,1006,1006
NDQUSD,20030219,182300,1007,1007,1007,1007
NDQUSD,20030219,182400,1008,1008,1007,1007
NDQUSD,20030219,182700,1007,1008,1007,1007
NDQUSD,20030219,182800,1007,1007,1007,1007
NDQUSD,20030219,184000,1007,1007,1006,1006
NDQUSD,20030219,184100,1007,1007,1007,1007
NDQUSD,20030219,184400,1007,1008,1007,1007
NDQUSD,20030219,184500,1008,1008,1007,1007
NDQUSD,20030219,184800,1007,1008,1007,1008
NDQUSD,20030219,185300,1007,1007,1007,1007
NDQUSD,20030219,185400,1008,1008,1007,1007
NDQUSD,20030219,190400,1007,1008,1007,1008
NDQUSD,20030219,191300,1006,1008,1006,1006
NDQUSD,20030219,191400,1006,1008,1006,1008
NDQUSD,20030219,191800,1008,1008,1006,1006
NDQUSD,20030219,191900,1008,1008,1007,1007
NDQUSD,20030219,192300,1008,1008,1006,1007
NDQUSD,20030219,192400,1006,1007,1006,1007
NDQUSD,20030219,193300,1006,1007,1006,1007
NDQUSD,20030219,193600,1007,1007,1006,1007
NDQUSD,20030219,194000,1007,1007,1007,1007
NDQUSD,20030219,194100,1007,1009,1007,1009
NDQUSD,20030219,194300,1006,1006,1006,1006
NDQUSD,20030219,194500,1007,1007,1007,1007
NDQUSD,20030219,194700,1009,1009,1007,1008
NDQUSD,20030219,195500,1008,1008,1007,1008
NDQUSD,20030219,195900,1007,1008,1007,1008
NDQUSD,20030219,200100,1008,1008,1007,1008
NDQUSD,20030219,201400,1007,1007,1007,1007
NDQUSD,20030219,201500,1008,1008,1007,1007
NDQUSD,20030219,201600,1007,1007,1007,1007
NDQUSD,20030219,203400,1007,1009,1007,1009
NDQUSD,20030219,203500,1008,1008,1006,1008
NDQUSD,20030219,204100,1007,1007,1006,1006
NDQUSD,20030219,204900,1007,1008,1007,1008
NDQUSD,20030219,205000,1007,1007,1006,1006
NDQUSD,20030219,205200,1006,1008,1006,1008
NDQUSD,20030219,205300,1006,1007,1006,1007
NDQUSD,20030219,205800,1007,1007,1006,1006
NDQUSD,20030219,210000,1007,1007,1006,1006
NDQUSD,20030219,210100,1007,1007,1006,1007
NDQUSD,20030219,210200,1007,1007,1006,1006
NDQUSD,20030219,211400,1006,1007,1006,1007
NDQUSD,20030219,211700,1006,1007,1005,1006
NDQUSD,20030219,211800,1006,1007,1006,1007
NDQUSD,20030219,211900,1007,1007,1006,1006
NDQUSD,20030219,212200,1007,1007,1006,1006
NDQUSD,20030219,214400,1007,1008,1007,1008
NDQUSD,20030219,214500,1006,1007,1006,1007
NDQUSD,20030219,215300,1006,1008,1006,1008
NDQUSD,20030219,215400,1006,1008,1006,1006
NDQUSD,20030219,215500,1006,1006,1005,1005
NDQUSD,20030219,220200,1007,1008,1007,1008
NDQUSD,20030219,220300,1006,1006,1006,1006
NDQUSD,20030219,220600,1007,1007,1007,1007
NDQUSD,20030219,220700,1006,1007,1006,1007
NDQUSD,20030219,220800,1007,1007,1007,1007
NDQUSD,20030219,221200,1007,1007,1006,1006
NDQUSD,20030219,222400,1007,1007,1007,1007
NDQUSD,20030219,223200,1006,1007,1006,1007
NDQUSD,20030219,223300,1006,1007,1006,1006
NDQUSD,20030219,223400,1007,1008,1007,1008
NDQUSD,20030219,224000,1008,1008,1007,1007
