<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030221,000400,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,000700,1.0818,1.0820,1.0818,1.0820
EURUSD,20030221,000800,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,000900,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,001000,1.0821,1.0824,1.0821,1.0824
EURUSD,20030221,001100,1.0823,1.0824,1.0821,1.0824
EURUSD,20030221,001200,1.0823,1.0824,1.0823,1.0824
EURUSD,20030221,001300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030221,001400,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,001600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,001700,1.0823,1.0823,1.0822,1.0822
EURUSD,20030221,001800,1.0821,1.0822,1.0821,1.0821
EURUSD,20030221,002300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,002600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,002900,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,003000,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,003100,1.0819,1.0819,1.0818,1.0819
EURUSD,20030221,003500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,003800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,004000,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,004500,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,004600,1.0818,1.0819,1.0818,1.0819
EURUSD,20030221,004700,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,004800,1.0818,1.0819,1.0818,1.0818
EURUSD,20030221,004900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,005000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,005100,1.0817,1.0817,1.0815,1.0815
EURUSD,20030221,005200,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,005300,1.0815,1.0816,1.0815,1.0816
EURUSD,20030221,005400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,005700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,005800,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,010000,1.0818,1.0818,1.0817,1.0818
EURUSD,20030221,010100,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,010200,1.0819,1.0819,1.0817,1.0818
EURUSD,20030221,010600,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,011000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,011200,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,011300,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,011400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,011500,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,011600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,011700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,011800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,012000,1.0819,1.0819,1.0818,1.0819
EURUSD,20030221,012400,1.0820,1.0820,1.0819,1.0820
EURUSD,20030221,012600,1.0821,1.0822,1.0821,1.0821
EURUSD,20030221,012700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,012800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,012900,1.0820,1.0821,1.0820,1.0820
EURUSD,20030221,013000,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,013100,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,013200,1.0820,1.0821,1.0820,1.0820
EURUSD,20030221,013400,1.0821,1.0822,1.0821,1.0821
EURUSD,20030221,013500,1.0820,1.0821,1.0820,1.0821
EURUSD,20030221,013600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,014000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,014200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,014300,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,014400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,014500,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,014600,1.0820,1.0820,1.0819,1.0820
EURUSD,20030221,015000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,015100,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,015400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,015500,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,015600,1.0818,1.0819,1.0818,1.0818
EURUSD,20030221,015800,1.0817,1.0818,1.0817,1.0818
EURUSD,20030221,015900,1.0817,1.0818,1.0817,1.0817
EURUSD,20030221,020100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,020200,1.0815,1.0816,1.0815,1.0815
EURUSD,20030221,020400,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,020600,1.0817,1.0819,1.0817,1.0819
EURUSD,20030221,020700,1.0818,1.0818,1.0817,1.0817
EURUSD,20030221,020800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,021000,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,021100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,021500,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,021600,1.0818,1.0819,1.0818,1.0819
EURUSD,20030221,022100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,022200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,022500,1.0820,1.0821,1.0820,1.0821
EURUSD,20030221,022600,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,022700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,022800,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,022900,1.0822,1.0822,1.0821,1.0821
EURUSD,20030221,023000,1.0822,1.0822,1.0820,1.0820
EURUSD,20030221,023100,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,023600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,023900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,024400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,024500,1.0820,1.0821,1.0820,1.0821
EURUSD,20030221,024600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,024800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,024900,1.0822,1.0822,1.0821,1.0821
EURUSD,20030221,025000,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,025500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,025600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,025700,1.0820,1.0821,1.0820,1.0820
EURUSD,20030221,025800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,030000,1.0818,1.0819,1.0818,1.0818
EURUSD,20030221,030100,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,030600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,030900,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,031000,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,031100,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,031600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,031700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,031800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,032300,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,032500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,032600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,032800,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,033200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,033300,1.0821,1.0823,1.0821,1.0823
EURUSD,20030221,033400,1.0824,1.0824,1.0823,1.0823
EURUSD,20030221,033500,1.0824,1.0824,1.0823,1.0823
EURUSD,20030221,033700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,034000,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,034100,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,034200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,034300,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,034400,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,034500,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,034700,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,034800,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,035000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,035300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,035400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,035500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,035900,1.0824,1.0824,1.0823,1.0824
EURUSD,20030221,040000,1.0823,1.0824,1.0823,1.0823
EURUSD,20030221,040200,1.0822,1.0822,1.0820,1.0822
EURUSD,20030221,040300,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,040400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,040500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,040600,1.0825,1.0825,1.0825,1.0825
EURUSD,20030221,040700,1.0824,1.0825,1.0824,1.0825
EURUSD,20030221,041200,1.0823,1.0824,1.0822,1.0823
EURUSD,20030221,041300,1.0822,1.0824,1.0822,1.0823
EURUSD,20030221,041400,1.0822,1.0822,1.0820,1.0821
EURUSD,20030221,041500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,041600,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,041900,1.0820,1.0821,1.0820,1.0821
EURUSD,20030221,042000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,042200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,042400,1.0821,1.0822,1.0820,1.0821
EURUSD,20030221,042600,1.0822,1.0822,1.0821,1.0822
EURUSD,20030221,042800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,042900,1.0822,1.0822,1.0820,1.0820
EURUSD,20030221,043000,1.0821,1.0822,1.0820,1.0821
EURUSD,20030221,043100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,043400,1.0821,1.0822,1.0821,1.0821
EURUSD,20030221,043500,1.0820,1.0821,1.0820,1.0821
EURUSD,20030221,043600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,044100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,044600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,044700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,045200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,045500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,045700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,045800,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,050300,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,050400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,050500,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,050600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,051100,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,051200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,051500,1.0823,1.0824,1.0823,1.0824
EURUSD,20030221,052000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,052100,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,052400,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,052600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,052700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,052900,1.0823,1.0823,1.0822,1.0822
EURUSD,20030221,053200,1.0821,1.0822,1.0820,1.0822
EURUSD,20030221,053300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,053600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,053800,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,054100,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,054200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,054400,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,054500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,055000,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,055300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,055600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,055700,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,055900,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,060000,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,060500,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,060700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,061100,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,061600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,062000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,062400,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,062700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,063000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,063200,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,063300,1.0821,1.0822,1.0821,1.0821
EURUSD,20030221,063400,1.0820,1.0821,1.0820,1.0821
EURUSD,20030221,063500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,063800,1.0822,1.0823,1.0822,1.0823
EURUSD,20030221,063900,1.0824,1.0824,1.0823,1.0823
EURUSD,20030221,064000,1.0824,1.0824,1.0823,1.0824
EURUSD,20030221,064100,1.0823,1.0824,1.0823,1.0823
EURUSD,20030221,064300,1.0824,1.0824,1.0823,1.0823
EURUSD,20030221,064700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,064800,1.0823,1.0823,1.0822,1.0822
EURUSD,20030221,065300,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,065500,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,070000,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,070100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,070300,1.0823,1.0823,1.0822,1.0822
EURUSD,20030221,070700,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,070800,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,070900,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,071000,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,071100,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,071300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,071400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,071600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,071800,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,072000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,072100,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,072300,1.0818,1.0819,1.0818,1.0819
EURUSD,20030221,072400,1.0818,1.0819,1.0817,1.0818
EURUSD,20030221,072500,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,072600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,072800,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,073000,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,073100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,073200,1.0817,1.0817,1.0814,1.0814
EURUSD,20030221,073300,1.0815,1.0815,1.0815,1.0815
EURUSD,20030221,073400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030221,073500,1.0815,1.0815,1.0815,1.0815
EURUSD,20030221,073600,1.0816,1.0816,1.0815,1.0815
EURUSD,20030221,073700,1.0816,1.0816,1.0815,1.0815
EURUSD,20030221,073800,1.0816,1.0816,1.0815,1.0816
EURUSD,20030221,074100,1.0817,1.0818,1.0817,1.0818
EURUSD,20030221,074200,1.0817,1.0819,1.0817,1.0819
EURUSD,20030221,074300,1.0820,1.0821,1.0820,1.0820
EURUSD,20030221,074600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,074800,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,075100,1.0819,1.0821,1.0819,1.0820
EURUSD,20030221,075200,1.0819,1.0820,1.0819,1.0819
EURUSD,20030221,075300,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,075400,1.0820,1.0820,1.0819,1.0819
EURUSD,20030221,075500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,075700,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,080000,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,080100,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,080200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,080300,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,080400,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,080500,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,080700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,080800,1.0818,1.0818,1.0817,1.0817
EURUSD,20030221,080900,1.0818,1.0818,1.0816,1.0816
EURUSD,20030221,081000,1.0817,1.0818,1.0816,1.0816
EURUSD,20030221,081100,1.0815,1.0816,1.0814,1.0816
EURUSD,20030221,081200,1.0815,1.0817,1.0814,1.0816
EURUSD,20030221,081300,1.0815,1.0815,1.0815,1.0815
EURUSD,20030221,081400,1.0816,1.0816,1.0815,1.0816
EURUSD,20030221,081500,1.0815,1.0817,1.0815,1.0817
EURUSD,20030221,081600,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,081700,1.0819,1.0819,1.0818,1.0819
EURUSD,20030221,081800,1.0818,1.0818,1.0817,1.0818
EURUSD,20030221,082200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,082300,1.0818,1.0818,1.0818,1.0818
EURUSD,20030221,082400,1.0820,1.0820,1.0818,1.0818
EURUSD,20030221,082500,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,082600,1.0818,1.0818,1.0817,1.0817
EURUSD,20030221,082900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,083000,1.0815,1.0815,1.0814,1.0815
EURUSD,20030221,083100,1.0814,1.0816,1.0814,1.0815
EURUSD,20030221,083200,1.0814,1.0814,1.0811,1.0811
EURUSD,20030221,083300,1.0812,1.0812,1.0811,1.0812
EURUSD,20030221,083400,1.0811,1.0812,1.0811,1.0812
EURUSD,20030221,083500,1.0811,1.0815,1.0811,1.0815
EURUSD,20030221,083600,1.0814,1.0816,1.0814,1.0816
EURUSD,20030221,083700,1.0815,1.0816,1.0815,1.0815
EURUSD,20030221,083800,1.0814,1.0815,1.0813,1.0813
EURUSD,20030221,083900,1.0814,1.0814,1.0813,1.0814
EURUSD,20030221,084000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,084100,1.0812,1.0815,1.0812,1.0815
EURUSD,20030221,084200,1.0816,1.0817,1.0815,1.0817
EURUSD,20030221,084300,1.0816,1.0816,1.0815,1.0816
EURUSD,20030221,084500,1.0815,1.0815,1.0814,1.0815
EURUSD,20030221,084700,1.0814,1.0814,1.0813,1.0813
EURUSD,20030221,084800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030221,084900,1.0815,1.0815,1.0814,1.0814
EURUSD,20030221,085000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,085100,1.0814,1.0817,1.0814,1.0817
EURUSD,20030221,085200,1.0816,1.0818,1.0816,1.0817
EURUSD,20030221,085300,1.0818,1.0818,1.0817,1.0817
EURUSD,20030221,085400,1.0816,1.0817,1.0816,1.0817
EURUSD,20030221,085500,1.0816,1.0817,1.0816,1.0817
EURUSD,20030221,085600,1.0816,1.0816,1.0815,1.0816
EURUSD,20030221,085800,1.0817,1.0818,1.0817,1.0817
EURUSD,20030221,085900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,090000,1.0817,1.0817,1.0815,1.0815
EURUSD,20030221,090100,1.0816,1.0816,1.0812,1.0812
EURUSD,20030221,090200,1.0811,1.0811,1.0810,1.0811
EURUSD,20030221,090600,1.0813,1.0813,1.0811,1.0812
EURUSD,20030221,090700,1.0813,1.0814,1.0813,1.0814
EURUSD,20030221,090800,1.0813,1.0816,1.0813,1.0816
EURUSD,20030221,090900,1.0815,1.0816,1.0815,1.0815
EURUSD,20030221,091000,1.0814,1.0814,1.0813,1.0813
EURUSD,20030221,091100,1.0812,1.0813,1.0812,1.0812
EURUSD,20030221,091200,1.0813,1.0813,1.0812,1.0813
EURUSD,20030221,091300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030221,091400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,091500,1.0812,1.0812,1.0811,1.0812
EURUSD,20030221,091600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,091700,1.0814,1.0815,1.0813,1.0814
EURUSD,20030221,091800,1.0815,1.0816,1.0815,1.0816
EURUSD,20030221,092000,1.0815,1.0815,1.0814,1.0815
EURUSD,20030221,092200,1.0816,1.0816,1.0815,1.0815
EURUSD,20030221,092300,1.0814,1.0815,1.0814,1.0814
EURUSD,20030221,092600,1.0813,1.0814,1.0812,1.0812
EURUSD,20030221,092700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,093000,1.0814,1.0814,1.0813,1.0814
EURUSD,20030221,093100,1.0815,1.0815,1.0814,1.0814
EURUSD,20030221,093200,1.0815,1.0815,1.0814,1.0814
EURUSD,20030221,093300,1.0815,1.0815,1.0814,1.0814
EURUSD,20030221,093400,1.0815,1.0815,1.0814,1.0814
EURUSD,20030221,093500,1.0813,1.0813,1.0812,1.0812
EURUSD,20030221,093600,1.0813,1.0813,1.0811,1.0812
EURUSD,20030221,093700,1.0811,1.0812,1.0811,1.0812
EURUSD,20030221,093800,1.0811,1.0812,1.0811,1.0812
EURUSD,20030221,093900,1.0811,1.0812,1.0811,1.0811
EURUSD,20030221,094000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030221,094100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,094200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030221,094300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,094500,1.0812,1.0813,1.0812,1.0812
EURUSD,20030221,094600,1.0811,1.0811,1.0810,1.0811
EURUSD,20030221,094700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030221,094800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,094900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030221,095000,1.0815,1.0816,1.0815,1.0816
EURUSD,20030221,095100,1.0815,1.0816,1.0815,1.0816
EURUSD,20030221,095200,1.0817,1.0817,1.0817,1.0817
EURUSD,20030221,095300,1.0818,1.0820,1.0817,1.0820
EURUSD,20030221,095400,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,095500,1.0819,1.0819,1.0819,1.0819
EURUSD,20030221,095600,1.0820,1.0822,1.0820,1.0822
EURUSD,20030221,095700,1.0823,1.0825,1.0823,1.0825
EURUSD,20030221,095800,1.0824,1.0826,1.0824,1.0826
EURUSD,20030221,100100,1.0825,1.0825,1.0824,1.0824
EURUSD,20030221,100200,1.0823,1.0824,1.0822,1.0824
EURUSD,20030221,100300,1.0823,1.0828,1.0823,1.0827
EURUSD,20030221,100400,1.0828,1.0828,1.0826,1.0826
EURUSD,20030221,100500,1.0825,1.0825,1.0824,1.0824
EURUSD,20030221,100600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030221,100700,1.0825,1.0825,1.0825,1.0825
EURUSD,20030221,100800,1.0823,1.0825,1.0823,1.0825
EURUSD,20030221,100900,1.0827,1.0827,1.0826,1.0827
EURUSD,20030221,101100,1.0828,1.0828,1.0828,1.0828
EURUSD,20030221,101200,1.0829,1.0830,1.0829,1.0830
EURUSD,20030221,101300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,101400,1.0832,1.0833,1.0831,1.0831
EURUSD,20030221,101500,1.0832,1.0832,1.0831,1.0831
EURUSD,20030221,101600,1.0832,1.0832,1.0830,1.0830
EURUSD,20030221,101700,1.0831,1.0831,1.0830,1.0831
EURUSD,20030221,101800,1.0829,1.0830,1.0828,1.0828
EURUSD,20030221,101900,1.0829,1.0829,1.0827,1.0827
EURUSD,20030221,102000,1.0828,1.0828,1.0827,1.0827
EURUSD,20030221,102100,1.0826,1.0828,1.0826,1.0828
EURUSD,20030221,102200,1.0829,1.0829,1.0827,1.0828
EURUSD,20030221,102300,1.0827,1.0828,1.0827,1.0827
EURUSD,20030221,102400,1.0826,1.0827,1.0826,1.0827
EURUSD,20030221,102500,1.0828,1.0829,1.0828,1.0829
EURUSD,20030221,102600,1.0828,1.0830,1.0828,1.0829
EURUSD,20030221,102700,1.0828,1.0829,1.0828,1.0829
EURUSD,20030221,102800,1.0828,1.0829,1.0828,1.0828
EURUSD,20030221,102900,1.0827,1.0827,1.0826,1.0827
EURUSD,20030221,103100,1.0826,1.0831,1.0826,1.0831
EURUSD,20030221,103200,1.0829,1.0830,1.0829,1.0829
EURUSD,20030221,103300,1.0828,1.0831,1.0828,1.0831
EURUSD,20030221,103400,1.0830,1.0834,1.0830,1.0834
EURUSD,20030221,103500,1.0833,1.0836,1.0833,1.0835
EURUSD,20030221,103600,1.0834,1.0836,1.0834,1.0835
EURUSD,20030221,103700,1.0834,1.0835,1.0834,1.0835
EURUSD,20030221,103800,1.0836,1.0836,1.0835,1.0835
EURUSD,20030221,103900,1.0834,1.0836,1.0834,1.0834
EURUSD,20030221,104000,1.0835,1.0839,1.0835,1.0839
EURUSD,20030221,104100,1.0840,1.0840,1.0839,1.0840
EURUSD,20030221,104200,1.0839,1.0840,1.0839,1.0840
EURUSD,20030221,104300,1.0841,1.0841,1.0840,1.0840
EURUSD,20030221,104400,1.0841,1.0841,1.0840,1.0840
EURUSD,20030221,104500,1.0839,1.0840,1.0838,1.0838
EURUSD,20030221,104600,1.0839,1.0839,1.0839,1.0839
EURUSD,20030221,104700,1.0837,1.0838,1.0837,1.0837
EURUSD,20030221,104800,1.0836,1.0838,1.0836,1.0838
EURUSD,20030221,104900,1.0839,1.0839,1.0838,1.0839
EURUSD,20030221,105000,1.0838,1.0838,1.0837,1.0838
EURUSD,20030221,105100,1.0837,1.0837,1.0835,1.0835
EURUSD,20030221,105200,1.0836,1.0836,1.0835,1.0835
EURUSD,20030221,105300,1.0836,1.0836,1.0835,1.0835
EURUSD,20030221,105400,1.0834,1.0835,1.0834,1.0834
EURUSD,20030221,105500,1.0835,1.0836,1.0835,1.0835
EURUSD,20030221,105600,1.0834,1.0835,1.0834,1.0834
EURUSD,20030221,105800,1.0835,1.0836,1.0835,1.0835
EURUSD,20030221,105900,1.0836,1.0837,1.0836,1.0837
EURUSD,20030221,110000,1.0836,1.0837,1.0836,1.0837
EURUSD,20030221,110100,1.0838,1.0839,1.0838,1.0839
EURUSD,20030221,110200,1.0838,1.0842,1.0838,1.0842
EURUSD,20030221,110300,1.0841,1.0843,1.0841,1.0843
EURUSD,20030221,110400,1.0842,1.0843,1.0842,1.0842
EURUSD,20030221,110500,1.0843,1.0843,1.0841,1.0842
EURUSD,20030221,110600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030221,110700,1.0842,1.0843,1.0841,1.0842
EURUSD,20030221,110800,1.0843,1.0843,1.0841,1.0841
EURUSD,20030221,110900,1.0840,1.0841,1.0839,1.0839
EURUSD,20030221,111000,1.0840,1.0840,1.0839,1.0839
EURUSD,20030221,111200,1.0838,1.0839,1.0838,1.0839
EURUSD,20030221,111300,1.0838,1.0838,1.0838,1.0838
EURUSD,20030221,111400,1.0837,1.0837,1.0837,1.0837
EURUSD,20030221,111600,1.0836,1.0836,1.0835,1.0835
EURUSD,20030221,111700,1.0836,1.0837,1.0836,1.0836
EURUSD,20030221,111800,1.0837,1.0837,1.0837,1.0837
EURUSD,20030221,111900,1.0836,1.0837,1.0836,1.0837
EURUSD,20030221,112000,1.0838,1.0838,1.0837,1.0838
EURUSD,20030221,112100,1.0837,1.0838,1.0837,1.0838
EURUSD,20030221,112200,1.0839,1.0839,1.0837,1.0837
EURUSD,20030221,112300,1.0836,1.0836,1.0835,1.0835
EURUSD,20030221,112400,1.0834,1.0835,1.0834,1.0835
EURUSD,20030221,112500,1.0834,1.0834,1.0833,1.0834
EURUSD,20030221,112600,1.0836,1.0836,1.0832,1.0832
EURUSD,20030221,112700,1.0833,1.0834,1.0833,1.0833
EURUSD,20030221,112800,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,112900,1.0834,1.0835,1.0834,1.0835
EURUSD,20030221,113000,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,113100,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,113200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,113500,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,113600,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,113700,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,113800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,113900,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,114000,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,114400,1.0832,1.0833,1.0831,1.0831
EURUSD,20030221,114500,1.0830,1.0830,1.0829,1.0829
EURUSD,20030221,114600,1.0828,1.0829,1.0828,1.0829
EURUSD,20030221,114800,1.0830,1.0832,1.0830,1.0831
EURUSD,20030221,114900,1.0832,1.0832,1.0832,1.0832
EURUSD,20030221,115100,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,115200,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,115400,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,115500,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,115700,1.0835,1.0835,1.0834,1.0834
EURUSD,20030221,115800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,115900,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,120200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030221,120300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,120400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030221,120600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,120700,1.0832,1.0832,1.0831,1.0831
EURUSD,20030221,120800,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,121200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030221,121300,1.0831,1.0832,1.0831,1.0832
EURUSD,20030221,121500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,121600,1.0832,1.0832,1.0831,1.0831
EURUSD,20030221,121800,1.0829,1.0829,1.0829,1.0829
EURUSD,20030221,122000,1.0828,1.0829,1.0828,1.0829
EURUSD,20030221,122500,1.0829,1.0829,1.0829,1.0829
EURUSD,20030221,122600,1.0830,1.0830,1.0830,1.0830
EURUSD,20030221,122700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030221,122900,1.0831,1.0831,1.0830,1.0830
EURUSD,20030221,123000,1.0829,1.0830,1.0829,1.0829
EURUSD,20030221,123100,1.0830,1.0830,1.0829,1.0829
EURUSD,20030221,123300,1.0830,1.0831,1.0830,1.0830
EURUSD,20030221,123500,1.0831,1.0831,1.0829,1.0829
EURUSD,20030221,123600,1.0830,1.0831,1.0830,1.0831
EURUSD,20030221,123700,1.0830,1.0831,1.0830,1.0831
EURUSD,20030221,123800,1.0830,1.0831,1.0830,1.0830
EURUSD,20030221,123900,1.0829,1.0830,1.0829,1.0830
EURUSD,20030221,124200,1.0831,1.0831,1.0829,1.0830
EURUSD,20030221,124300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,124400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030221,124600,1.0831,1.0831,1.0830,1.0831
EURUSD,20030221,124700,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,124900,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,125400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,125600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030221,125700,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,125900,1.0832,1.0832,1.0831,1.0831
EURUSD,20030221,130000,1.0830,1.0831,1.0830,1.0831
EURUSD,20030221,130200,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,130400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,130900,1.0831,1.0831,1.0831,1.0831
EURUSD,20030221,131000,1.0828,1.0828,1.0827,1.0827
EURUSD,20030221,131300,1.0826,1.0826,1.0824,1.0824
EURUSD,20030221,131400,1.0823,1.0823,1.0821,1.0821
EURUSD,20030221,131600,1.0820,1.0820,1.0819,1.0820
EURUSD,20030221,131800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,131900,1.0822,1.0822,1.0820,1.0820
EURUSD,20030221,132000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,132400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,132600,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,132800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,133000,1.0820,1.0820,1.0820,1.0820
EURUSD,20030221,133200,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,133300,1.0816,1.0816,1.0815,1.0816
EURUSD,20030221,133400,1.0815,1.0815,1.0815,1.0815
EURUSD,20030221,133700,1.0816,1.0818,1.0816,1.0818
EURUSD,20030221,133800,1.0817,1.0818,1.0816,1.0818
EURUSD,20030221,133900,1.0817,1.0817,1.0816,1.0816
EURUSD,20030221,134000,1.0815,1.0818,1.0815,1.0818
EURUSD,20030221,134100,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,134200,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,134300,1.0819,1.0819,1.0818,1.0818
EURUSD,20030221,134500,1.0817,1.0818,1.0817,1.0818
EURUSD,20030221,134600,1.0819,1.0820,1.0819,1.0820
EURUSD,20030221,134700,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,134900,1.0823,1.0824,1.0823,1.0823
EURUSD,20030221,135000,1.0822,1.0822,1.0820,1.0820
EURUSD,20030221,135100,1.0821,1.0821,1.0820,1.0821
EURUSD,20030221,135300,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,135400,1.0823,1.0825,1.0823,1.0825
EURUSD,20030221,135500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,135600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030221,135700,1.0825,1.0825,1.0825,1.0825
EURUSD,20030221,140100,1.0826,1.0826,1.0825,1.0825
EURUSD,20030221,140200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030221,140300,1.0825,1.0826,1.0825,1.0826
EURUSD,20030221,140400,1.0827,1.0832,1.0827,1.0832
EURUSD,20030221,140500,1.0833,1.0833,1.0831,1.0833
EURUSD,20030221,140600,1.0832,1.0833,1.0830,1.0830
EURUSD,20030221,140700,1.0832,1.0833,1.0831,1.0833
EURUSD,20030221,140800,1.0832,1.0833,1.0831,1.0832
EURUSD,20030221,141000,1.0831,1.0832,1.0831,1.0832
EURUSD,20030221,141100,1.0833,1.0834,1.0832,1.0834
EURUSD,20030221,141200,1.0833,1.0834,1.0832,1.0832
EURUSD,20030221,141300,1.0831,1.0834,1.0831,1.0834
EURUSD,20030221,141400,1.0835,1.0836,1.0835,1.0836
EURUSD,20030221,141500,1.0837,1.0837,1.0835,1.0835
EURUSD,20030221,141600,1.0836,1.0839,1.0836,1.0839
EURUSD,20030221,141700,1.0840,1.0840,1.0838,1.0838
EURUSD,20030221,141800,1.0839,1.0839,1.0837,1.0837
EURUSD,20030221,141900,1.0836,1.0836,1.0835,1.0835
EURUSD,20030221,142000,1.0834,1.0835,1.0834,1.0834
EURUSD,20030221,142100,1.0833,1.0834,1.0832,1.0833
EURUSD,20030221,142200,1.0832,1.0832,1.0831,1.0831
EURUSD,20030221,142400,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,142500,1.0834,1.0834,1.0833,1.0833
EURUSD,20030221,142600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030221,142700,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,142900,1.0832,1.0832,1.0831,1.0831
EURUSD,20030221,143000,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,143100,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,143200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030221,143300,1.0833,1.0833,1.0829,1.0829
EURUSD,20030221,143400,1.0831,1.0831,1.0827,1.0827
EURUSD,20030221,143500,1.0828,1.0828,1.0826,1.0826
EURUSD,20030221,143600,1.0825,1.0825,1.0824,1.0824
EURUSD,20030221,143700,1.0823,1.0825,1.0823,1.0825
EURUSD,20030221,143800,1.0824,1.0824,1.0823,1.0823
EURUSD,20030221,143900,1.0824,1.0824,1.0824,1.0824
EURUSD,20030221,144000,1.0825,1.0827,1.0825,1.0827
EURUSD,20030221,144100,1.0828,1.0828,1.0828,1.0828
EURUSD,20030221,144200,1.0827,1.0828,1.0827,1.0827
EURUSD,20030221,144300,1.0828,1.0829,1.0828,1.0828
EURUSD,20030221,144400,1.0829,1.0832,1.0829,1.0832
EURUSD,20030221,144500,1.0833,1.0833,1.0829,1.0830
EURUSD,20030221,144600,1.0829,1.0830,1.0829,1.0830
EURUSD,20030221,144700,1.0831,1.0831,1.0829,1.0829
EURUSD,20030221,144800,1.0830,1.0830,1.0829,1.0830
EURUSD,20030221,144900,1.0829,1.0830,1.0829,1.0830
EURUSD,20030221,145000,1.0829,1.0830,1.0829,1.0830
EURUSD,20030221,145100,1.0829,1.0829,1.0829,1.0829
EURUSD,20030221,145200,1.0830,1.0830,1.0830,1.0830
EURUSD,20030221,145300,1.0829,1.0830,1.0828,1.0830
EURUSD,20030221,145400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030221,145500,1.0830,1.0830,1.0829,1.0829
EURUSD,20030221,145600,1.0830,1.0830,1.0830,1.0830
EURUSD,20030221,145800,1.0831,1.0831,1.0829,1.0829
EURUSD,20030221,145900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030221,150000,1.0831,1.0832,1.0830,1.0832
EURUSD,20030221,150100,1.0831,1.0832,1.0831,1.0832
EURUSD,20030221,150200,1.0831,1.0833,1.0831,1.0832
EURUSD,20030221,150300,1.0833,1.0833,1.0832,1.0832
EURUSD,20030221,150400,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,150500,1.0831,1.0832,1.0831,1.0832
EURUSD,20030221,150600,1.0833,1.0833,1.0831,1.0831
EURUSD,20030221,150900,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,151100,1.0832,1.0833,1.0832,1.0833
EURUSD,20030221,151200,1.0832,1.0832,1.0831,1.0832
EURUSD,20030221,151300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030221,151400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030221,151500,1.0833,1.0833,1.0832,1.0832
EURUSD,20030221,151600,1.0831,1.0832,1.0831,1.0831
EURUSD,20030221,151800,1.0832,1.0832,1.0829,1.0829
EURUSD,20030221,151900,1.0830,1.0830,1.0828,1.0830
EURUSD,20030221,152000,1.0829,1.0829,1.0827,1.0828
EURUSD,20030221,152200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030221,152300,1.0828,1.0829,1.0828,1.0828
EURUSD,20030221,152400,1.0829,1.0829,1.0827,1.0827
EURUSD,20030221,152500,1.0826,1.0826,1.0826,1.0826
EURUSD,20030221,152600,1.0825,1.0826,1.0824,1.0824
EURUSD,20030221,152700,1.0823,1.0823,1.0822,1.0822
EURUSD,20030221,152800,1.0821,1.0822,1.0821,1.0822
EURUSD,20030221,152900,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,153000,1.0822,1.0823,1.0821,1.0821
EURUSD,20030221,153100,1.0822,1.0822,1.0821,1.0822
EURUSD,20030221,153200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030221,153300,1.0825,1.0825,1.0824,1.0824
EURUSD,20030221,153400,1.0822,1.0823,1.0822,1.0823
EURUSD,20030221,153500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030221,153600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030221,153700,1.0824,1.0826,1.0824,1.0826
EURUSD,20030221,154100,1.0827,1.0828,1.0827,1.0828
EURUSD,20030221,154200,1.0829,1.0829,1.0828,1.0828
EURUSD,20030221,154300,1.0829,1.0829,1.0828,1.0829
EURUSD,20030221,154600,1.0830,1.0830,1.0830,1.0830
EURUSD,20030221,154700,1.0829,1.0832,1.0829,1.0830
EURUSD,20030221,154800,1.0829,1.0830,1.0828,1.0829
EURUSD,20030221,154900,1.0828,1.0828,1.0824,1.0824
EURUSD,20030221,155000,1.0825,1.0825,1.0824,1.0825
EURUSD,20030221,155100,1.0826,1.0826,1.0826,1.0826
EURUSD,20030221,155200,1.0824,1.0824,1.0822,1.0822
EURUSD,20030221,155300,1.0821,1.0823,1.0821,1.0822
EURUSD,20030221,155400,1.0820,1.0820,1.0818,1.0818
EURUSD,20030221,155500,1.0817,1.0819,1.0817,1.0819
EURUSD,20030221,155600,1.0818,1.0818,1.0817,1.0817
EURUSD,20030221,155700,1.0816,1.0816,1.0814,1.0815
EURUSD,20030221,155800,1.0814,1.0814,1.0812,1.0812
EURUSD,20030221,155900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,160000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030221,160100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030221,160200,1.0815,1.0815,1.0813,1.0813
EURUSD,20030221,160300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030221,160400,1.0812,1.0812,1.0811,1.0812
EURUSD,20030221,160500,1.0811,1.0812,1.0811,1.0812
EURUSD,20030221,160600,1.0811,1.0811,1.0809,1.0811
EURUSD,20030221,160700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030221,160800,1.0811,1.0812,1.0811,1.0812
EURUSD,20030221,160900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,161000,1.0816,1.0816,1.0814,1.0814
EURUSD,20030221,161100,1.0812,1.0812,1.0808,1.0809
EURUSD,20030221,161200,1.0808,1.0808,1.0805,1.0806
EURUSD,20030221,161300,1.0807,1.0810,1.0807,1.0810
EURUSD,20030221,161400,1.0809,1.0809,1.0806,1.0807
EURUSD,20030221,161500,1.0806,1.0807,1.0806,1.0807
EURUSD,20030221,161600,1.0808,1.0811,1.0808,1.0811
EURUSD,20030221,161700,1.0812,1.0814,1.0811,1.0814
EURUSD,20030221,161800,1.0815,1.0820,1.0815,1.0820
EURUSD,20030221,161900,1.0821,1.0831,1.0821,1.0831
EURUSD,20030221,162000,1.0832,1.0836,1.0831,1.0835
EURUSD,20030221,162100,1.0834,1.0834,1.0830,1.0830
EURUSD,20030221,162200,1.0829,1.0829,1.0823,1.0823
EURUSD,20030221,162300,1.0822,1.0825,1.0822,1.0825
EURUSD,20030221,162400,1.0826,1.0831,1.0826,1.0831
EURUSD,20030221,162500,1.0829,1.0832,1.0827,1.0832
EURUSD,20030221,162600,1.0833,1.0836,1.0833,1.0834
EURUSD,20030221,162700,1.0832,1.0832,1.0831,1.0832
EURUSD,20030221,162800,1.0831,1.0835,1.0831,1.0834
EURUSD,20030221,162900,1.0835,1.0836,1.0830,1.0830
EURUSD,20030221,163000,1.0831,1.0831,1.0827,1.0829
EURUSD,20030221,163100,1.0830,1.0832,1.0830,1.0832
EURUSD,20030221,163200,1.0831,1.0833,1.0831,1.0832
EURUSD,20030221,163300,1.0831,1.0831,1.0829,1.0829
EURUSD,20030221,163400,1.0828,1.0829,1.0828,1.0828
EURUSD,20030221,163500,1.0827,1.0827,1.0824,1.0824
EURUSD,20030221,163600,1.0825,1.0828,1.0825,1.0826
EURUSD,20030221,163700,1.0827,1.0828,1.0826,1.0827
EURUSD,20030221,163800,1.0826,1.0826,1.0822,1.0822
EURUSD,20030221,163900,1.0821,1.0821,1.0820,1.0820
EURUSD,20030221,164000,1.0819,1.0820,1.0817,1.0817
EURUSD,20030221,164100,1.0818,1.0821,1.0818,1.0821
EURUSD,20030221,164200,1.0819,1.0822,1.0819,1.0822
EURUSD,20030221,164300,1.0821,1.0821,1.0819,1.0821
EURUSD,20030221,164400,1.0822,1.0822,1.0819,1.0820
EURUSD,20030221,164600,1.0819,1.0819,1.0817,1.0817
EURUSD,20030221,164700,1.0816,1.0816,1.0800,1.0800
EURUSD,20030221,164800,1.0795,1.0795,1.0787,1.0793
EURUSD,20030221,164900,1.0794,1.0801,1.0794,1.0801
EURUSD,20030221,165000,1.0802,1.0805,1.0802,1.0804
EURUSD,20030221,165100,1.0803,1.0803,1.0802,1.0802
EURUSD,20030221,165200,1.0803,1.0804,1.0803,1.0804
EURUSD,20030221,165300,1.0805,1.0806,1.0805,1.0806
EURUSD,20030221,165400,1.0805,1.0811,1.0805,1.0811
EURUSD,20030221,165500,1.0812,1.0813,1.0811,1.0811
EURUSD,20030221,165600,1.0812,1.0814,1.0812,1.0812
EURUSD,20030221,165700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030221,165800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030221,165900,1.0809,1.0809,1.0807,1.0807
EURUSD,20030221,170000,1.0806,1.0807,1.0806,1.0807
EURUSD,20030221,170100,1.0806,1.0806,1.0804,1.0804
EURUSD,20030221,170200,1.0803,1.0803,1.0798,1.0798
EURUSD,20030221,170300,1.0797,1.0800,1.0797,1.0799
EURUSD,20030221,170400,1.0800,1.0801,1.0798,1.0798
EURUSD,20030221,170500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030221,170600,1.0798,1.0798,1.0794,1.0796
EURUSD,20030221,170700,1.0795,1.0795,1.0790,1.0790
EURUSD,20030221,170800,1.0791,1.0791,1.0785,1.0789
EURUSD,20030221,170900,1.0790,1.0792,1.0790,1.0791
EURUSD,20030221,171000,1.0790,1.0790,1.0785,1.0789
EURUSD,20030221,171100,1.0790,1.0790,1.0787,1.0790
EURUSD,20030221,171200,1.0789,1.0791,1.0789,1.0790
EURUSD,20030221,171300,1.0787,1.0787,1.0784,1.0785
EURUSD,20030221,171400,1.0786,1.0789,1.0786,1.0789
EURUSD,20030221,171500,1.0788,1.0791,1.0788,1.0790
EURUSD,20030221,171600,1.0792,1.0793,1.0790,1.0790
EURUSD,20030221,171700,1.0789,1.0789,1.0782,1.0784
EURUSD,20030221,171800,1.0783,1.0790,1.0783,1.0790
EURUSD,20030221,171900,1.0791,1.0791,1.0790,1.0791
EURUSD,20030221,172000,1.0792,1.0798,1.0792,1.0796
EURUSD,20030221,172100,1.0795,1.0795,1.0790,1.0791
EURUSD,20030221,172200,1.0790,1.0790,1.0789,1.0789
EURUSD,20030221,172300,1.0790,1.0790,1.0788,1.0790
EURUSD,20030221,172400,1.0789,1.0789,1.0788,1.0788
EURUSD,20030221,172500,1.0789,1.0793,1.0789,1.0792
EURUSD,20030221,172600,1.0793,1.0793,1.0789,1.0789
EURUSD,20030221,172700,1.0787,1.0790,1.0787,1.0790
EURUSD,20030221,172800,1.0789,1.0789,1.0784,1.0784
EURUSD,20030221,172900,1.0783,1.0783,1.0778,1.0778
EURUSD,20030221,173000,1.0779,1.0780,1.0779,1.0780
EURUSD,20030221,173100,1.0778,1.0783,1.0778,1.0783
EURUSD,20030221,173200,1.0784,1.0785,1.0784,1.0784
EURUSD,20030221,173300,1.0785,1.0785,1.0782,1.0782
EURUSD,20030221,173400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030221,173500,1.0782,1.0782,1.0777,1.0779
EURUSD,20030221,173600,1.0780,1.0785,1.0780,1.0785
EURUSD,20030221,173700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030221,173800,1.0784,1.0784,1.0783,1.0783
EURUSD,20030221,173900,1.0785,1.0785,1.0783,1.0783
EURUSD,20030221,174000,1.0784,1.0785,1.0784,1.0785
EURUSD,20030221,174100,1.0784,1.0784,1.0782,1.0782
EURUSD,20030221,174200,1.0784,1.0785,1.0784,1.0785
EURUSD,20030221,174300,1.0784,1.0784,1.0782,1.0782
EURUSD,20030221,174400,1.0780,1.0780,1.0778,1.0778
EURUSD,20030221,174500,1.0777,1.0778,1.0777,1.0777
EURUSD,20030221,174600,1.0778,1.0779,1.0778,1.0778
EURUSD,20030221,174700,1.0777,1.0779,1.0777,1.0779
EURUSD,20030221,174800,1.0778,1.0779,1.0778,1.0778
EURUSD,20030221,174900,1.0779,1.0783,1.0779,1.0783
EURUSD,20030221,175000,1.0782,1.0782,1.0780,1.0780
EURUSD,20030221,175100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030221,175200,1.0779,1.0780,1.0778,1.0778
EURUSD,20030221,175400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030221,175500,1.0782,1.0784,1.0781,1.0783
EURUSD,20030221,175800,1.0784,1.0786,1.0784,1.0785
EURUSD,20030221,175900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030221,180100,1.0786,1.0787,1.0782,1.0782
EURUSD,20030221,180200,1.0780,1.0783,1.0780,1.0783
EURUSD,20030221,180300,1.0782,1.0782,1.0779,1.0780
EURUSD,20030221,180400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030221,180500,1.0780,1.0780,1.0778,1.0780
EURUSD,20030221,180600,1.0781,1.0782,1.0781,1.0782
EURUSD,20030221,180700,1.0781,1.0781,1.0780,1.0781
EURUSD,20030221,180800,1.0780,1.0781,1.0780,1.0781
EURUSD,20030221,180900,1.0779,1.0779,1.0774,1.0774
EURUSD,20030221,181000,1.0773,1.0777,1.0773,1.0775
EURUSD,20030221,181100,1.0776,1.0777,1.0776,1.0777
EURUSD,20030221,181200,1.0778,1.0779,1.0778,1.0779
EURUSD,20030221,181300,1.0778,1.0781,1.0778,1.0781
EURUSD,20030221,181400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030221,181500,1.0781,1.0782,1.0781,1.0782
EURUSD,20030221,181600,1.0784,1.0784,1.0783,1.0783
EURUSD,20030221,181800,1.0781,1.0782,1.0781,1.0781
EURUSD,20030221,181900,1.0782,1.0782,1.0781,1.0781
EURUSD,20030221,182100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030221,182200,1.0782,1.0783,1.0782,1.0783
EURUSD,20030221,182400,1.0784,1.0792,1.0784,1.0791
EURUSD,20030221,182500,1.0790,1.0791,1.0789,1.0789
EURUSD,20030221,182600,1.0790,1.0790,1.0789,1.0789
EURUSD,20030221,182700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030221,182800,1.0788,1.0790,1.0788,1.0790
EURUSD,20030221,182900,1.0789,1.0789,1.0788,1.0789
EURUSD,20030221,183000,1.0790,1.0790,1.0789,1.0789
EURUSD,20030221,183100,1.0788,1.0789,1.0788,1.0789
EURUSD,20030221,183200,1.0790,1.0791,1.0789,1.0789
EURUSD,20030221,183300,1.0791,1.0793,1.0790,1.0793
EURUSD,20030221,183400,1.0794,1.0795,1.0794,1.0794
EURUSD,20030221,183500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030221,183600,1.0789,1.0790,1.0789,1.0790
EURUSD,20030221,183700,1.0791,1.0793,1.0791,1.0793
EURUSD,20030221,183800,1.0791,1.0791,1.0791,1.0791
EURUSD,20030221,183900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030221,184000,1.0791,1.0792,1.0791,1.0792
EURUSD,20030221,184100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030221,184400,1.0789,1.0790,1.0789,1.0789
EURUSD,20030221,184500,1.0790,1.0791,1.0790,1.0791
EURUSD,20030221,184600,1.0793,1.0794,1.0793,1.0794
EURUSD,20030221,184700,1.0796,1.0798,1.0796,1.0797
EURUSD,20030221,184800,1.0794,1.0795,1.0794,1.0795
EURUSD,20030221,184900,1.0796,1.0796,1.0794,1.0794
EURUSD,20030221,185000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030221,185200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030221,185300,1.0796,1.0797,1.0794,1.0794
EURUSD,20030221,185500,1.0793,1.0794,1.0793,1.0794
EURUSD,20030221,185600,1.0793,1.0794,1.0793,1.0794
EURUSD,20030221,185700,1.0793,1.0795,1.0793,1.0794
EURUSD,20030221,185800,1.0793,1.0793,1.0790,1.0790
EURUSD,20030221,185900,1.0791,1.0791,1.0790,1.0790
EURUSD,20030221,190100,1.0789,1.0790,1.0789,1.0789
EURUSD,20030221,190200,1.0790,1.0790,1.0788,1.0788
EURUSD,20030221,190300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030221,190400,1.0786,1.0787,1.0786,1.0787
EURUSD,20030221,190500,1.0788,1.0788,1.0786,1.0786
EURUSD,20030221,190700,1.0787,1.0787,1.0787,1.0787
EURUSD,20030221,191100,1.0786,1.0788,1.0786,1.0788
EURUSD,20030221,191200,1.0789,1.0789,1.0788,1.0788
EURUSD,20030221,191600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030221,191800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030221,192200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030221,192600,1.0788,1.0789,1.0788,1.0789
EURUSD,20030221,192700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030221,192800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030221,193000,1.0784,1.0784,1.0781,1.0781
EURUSD,20030221,193100,1.0782,1.0782,1.0779,1.0779
EURUSD,20030221,193200,1.0778,1.0778,1.0776,1.0776
EURUSD,20030221,193300,1.0775,1.0775,1.0771,1.0771
EURUSD,20030221,193400,1.0769,1.0770,1.0768,1.0768
EURUSD,20030221,193500,1.0769,1.0769,1.0762,1.0762
EURUSD,20030221,193600,1.0763,1.0765,1.0763,1.0765
EURUSD,20030221,193700,1.0766,1.0767,1.0766,1.0767
EURUSD,20030221,193800,1.0766,1.0769,1.0765,1.0769
EURUSD,20030221,193900,1.0770,1.0773,1.0770,1.0772
EURUSD,20030221,194000,1.0771,1.0773,1.0771,1.0771
EURUSD,20030221,194100,1.0770,1.0771,1.0769,1.0771
EURUSD,20030221,194200,1.0770,1.0770,1.0768,1.0768
EURUSD,20030221,194300,1.0769,1.0771,1.0769,1.0771
EURUSD,20030221,194400,1.0772,1.0774,1.0772,1.0773
EURUSD,20030221,194500,1.0772,1.0772,1.0770,1.0771
EURUSD,20030221,194600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030221,194700,1.0771,1.0771,1.0770,1.0771
EURUSD,20030221,194800,1.0773,1.0775,1.0773,1.0775
EURUSD,20030221,194900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030221,195000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030221,195100,1.0774,1.0774,1.0770,1.0770
EURUSD,20030221,195200,1.0769,1.0769,1.0769,1.0769
EURUSD,20030221,195300,1.0767,1.0767,1.0766,1.0767
EURUSD,20030221,195400,1.0768,1.0770,1.0768,1.0770
EURUSD,20030221,195500,1.0769,1.0770,1.0769,1.0769
EURUSD,20030221,195700,1.0770,1.0770,1.0770,1.0770
EURUSD,20030221,195900,1.0766,1.0767,1.0765,1.0765
EURUSD,20030221,200000,1.0764,1.0764,1.0763,1.0764
EURUSD,20030221,200100,1.0763,1.0767,1.0763,1.0767
EURUSD,20030221,200200,1.0768,1.0770,1.0768,1.0770
EURUSD,20030221,200300,1.0769,1.0770,1.0768,1.0769
EURUSD,20030221,200400,1.0770,1.0773,1.0770,1.0773
EURUSD,20030221,200500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030221,200600,1.0771,1.0771,1.0771,1.0771
EURUSD,20030221,200700,1.0770,1.0772,1.0770,1.0771
EURUSD,20030221,200800,1.0773,1.0773,1.0772,1.0772
EURUSD,20030221,200900,1.0771,1.0771,1.0771,1.0771
EURUSD,20030221,201300,1.0769,1.0769,1.0769,1.0769
EURUSD,20030221,201500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030221,201600,1.0767,1.0767,1.0764,1.0765
EURUSD,20030221,201700,1.0764,1.0766,1.0764,1.0766
EURUSD,20030221,201800,1.0765,1.0768,1.0765,1.0768
EURUSD,20030221,201900,1.0767,1.0767,1.0766,1.0766
EURUSD,20030221,202000,1.0764,1.0764,1.0762,1.0762
EURUSD,20030221,202100,1.0760,1.0761,1.0760,1.0761
EURUSD,20030221,202200,1.0760,1.0761,1.0760,1.0761
EURUSD,20030221,202400,1.0762,1.0762,1.0762,1.0762
EURUSD,20030221,202500,1.0759,1.0759,1.0756,1.0756
EURUSD,20030221,202600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030221,202700,1.0754,1.0758,1.0754,1.0758
EURUSD,20030221,202800,1.0759,1.0759,1.0758,1.0758
EURUSD,20030221,202900,1.0756,1.0756,1.0755,1.0755
EURUSD,20030221,203000,1.0756,1.0756,1.0756,1.0756
EURUSD,20030221,203100,1.0757,1.0761,1.0757,1.0761
EURUSD,20030221,203200,1.0760,1.0760,1.0757,1.0757
EURUSD,20030221,203300,1.0758,1.0758,1.0757,1.0757
EURUSD,20030221,203400,1.0756,1.0756,1.0755,1.0755
EURUSD,20030221,203500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030221,203600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030221,203700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030221,203900,1.0752,1.0752,1.0749,1.0749
EURUSD,20030221,204000,1.0750,1.0751,1.0750,1.0750
EURUSD,20030221,204100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030221,204300,1.0749,1.0751,1.0749,1.0751
EURUSD,20030221,204400,1.0752,1.0754,1.0752,1.0752
EURUSD,20030221,204600,1.0750,1.0751,1.0749,1.0751
EURUSD,20030221,204700,1.0752,1.0753,1.0752,1.0753
EURUSD,20030221,204800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030221,204900,1.0755,1.0758,1.0755,1.0758
EURUSD,20030221,205000,1.0757,1.0757,1.0756,1.0757
EURUSD,20030221,205100,1.0758,1.0759,1.0758,1.0758
EURUSD,20030221,205300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030221,205400,1.0760,1.0761,1.0760,1.0760
EURUSD,20030221,205500,1.0761,1.0763,1.0761,1.0763
EURUSD,20030221,205600,1.0762,1.0763,1.0762,1.0763
EURUSD,20030221,205800,1.0762,1.0763,1.0762,1.0763
EURUSD,20030221,205900,1.0762,1.0763,1.0762,1.0762
EURUSD,20030221,210100,1.0764,1.0764,1.0762,1.0762
EURUSD,20030221,210500,1.0761,1.0761,1.0761,1.0761
EURUSD,20030221,210800,1.0760,1.0760,1.0759,1.0760
EURUSD,20030221,210900,1.0761,1.0761,1.0760,1.0760
EURUSD,20030221,211100,1.0761,1.0761,1.0760,1.0760
EURUSD,20030221,211200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030221,211700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030221,212000,1.0760,1.0761,1.0760,1.0761
EURUSD,20030221,212100,1.0760,1.0761,1.0760,1.0761
EURUSD,20030221,212200,1.0762,1.0764,1.0762,1.0764
EURUSD,20030221,212400,1.0763,1.0763,1.0762,1.0762
EURUSD,20030221,212700,1.0761,1.0762,1.0761,1.0762
EURUSD,20030221,213200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030221,213300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030221,213800,1.0761,1.0761,1.0761,1.0761
EURUSD,20030221,213900,1.0762,1.0764,1.0762,1.0764
EURUSD,20030221,214000,1.0765,1.0766,1.0765,1.0766
EURUSD,20030221,214100,1.0767,1.0768,1.0767,1.0768
EURUSD,20030221,214300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030221,214500,1.0766,1.0767,1.0766,1.0766
EURUSD,20030221,214900,1.0767,1.0767,1.0767,1.0767
EURUSD,20030221,215200,1.0768,1.0768,1.0768,1.0768
EURUSD,20030221,215600,1.0767,1.0767,1.0764,1.0764
EURUSD,20030221,215700,1.0763,1.0763,1.0762,1.0762
EURUSD,20030221,215800,1.0760,1.0760,1.0760,1.0760
GBPUSD,20030221,000400,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030221,000700,1.5931,1.5931,1.5928,1.5929
GBPUSD,20030221,000800,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030221,001000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,001100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030221,001200,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,001400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,001500,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,001600,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,001700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,002000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,002100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030221,002200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,002300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,002400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,002500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030221,002700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,003200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,003400,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030221,003500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,004000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,004200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,004700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,005200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,005600,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030221,005800,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030221,005900,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030221,010000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,010500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,010700,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,010800,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030221,011200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030221,011500,1.5942,1.5944,1.5942,1.5943
GBPUSD,20030221,011600,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030221,011700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030221,011900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030221,012200,1.5944,1.5947,1.5944,1.5946
GBPUSD,20030221,012400,1.5947,1.5947,1.5946,1.5947
GBPUSD,20030221,012500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030221,012600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030221,012700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030221,012800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030221,013300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030221,013800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030221,013900,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030221,014000,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030221,014100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,014600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,015100,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030221,015200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,015500,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030221,015700,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030221,015800,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030221,015900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,020000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,020400,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030221,020600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030221,020800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,021000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030221,021500,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,021600,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,021700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,021900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,022000,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,022300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030221,022400,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030221,022600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,022800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030221,022900,1.5944,1.5945,1.5941,1.5941
GBPUSD,20030221,023000,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030221,023100,1.5939,1.5940,1.5938,1.5939
GBPUSD,20030221,023200,1.5938,1.5939,1.5937,1.5938
GBPUSD,20030221,023300,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,023400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030221,023500,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,023600,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030221,023700,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030221,024000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,024300,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,024700,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030221,025200,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,025500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030221,025600,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,025700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,025800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,030300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,030800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,030900,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030221,031300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,031700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,031800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,032000,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,032100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,032600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,033100,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030221,033400,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030221,033900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,034200,1.5937,1.5937,1.5936,1.5937
GBPUSD,20030221,034700,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,034800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,035100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030221,035300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,035400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,035500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030221,035800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,040300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,040400,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030221,040500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030221,040600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,040700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030221,040800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,040900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,041000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,041200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,041700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,041800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030221,042000,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,042500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030221,042600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,042900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,043100,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030221,043600,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030221,044000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,044500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,044600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,044800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,045300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,045400,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030221,045500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,045700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,050200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,050500,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030221,050700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030221,051200,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030221,051400,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030221,051600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030221,052100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030221,052200,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030221,052300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030221,052800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030221,053300,1.5941,1.5941,1.5938,1.5939
GBPUSD,20030221,053400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,053900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,054400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,054900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,055400,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030221,055900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,060100,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030221,060300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,060400,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030221,060900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,061400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,061700,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,062200,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030221,062700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,063200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030221,063500,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030221,063600,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030221,063700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,063800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,063900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030221,064000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030221,064500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,064600,1.5932,1.5932,1.5929,1.5930
GBPUSD,20030221,064700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030221,064800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030221,065100,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030221,065200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030221,065300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030221,065400,1.5923,1.5925,1.5922,1.5925
GBPUSD,20030221,065500,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030221,065600,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030221,065800,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030221,065900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030221,070000,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030221,070100,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030221,070300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030221,070400,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030221,070900,1.5928,1.5931,1.5928,1.5931
GBPUSD,20030221,071000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,071100,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030221,071600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030221,072100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030221,072200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030221,072300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030221,072400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030221,072500,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030221,072800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030221,073200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030221,073300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030221,073800,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030221,073900,1.5931,1.5933,1.5931,1.5932
GBPUSD,20030221,074000,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030221,074100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,074200,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030221,074300,1.5934,1.5938,1.5934,1.5936
GBPUSD,20030221,074400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,074900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030221,075000,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030221,075100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030221,075300,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030221,075400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,075600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,080100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030221,080200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030221,080400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,080500,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030221,080800,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030221,080900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,081000,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030221,081200,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030221,081400,1.5929,1.5931,1.5929,1.5930
GBPUSD,20030221,081600,1.5929,1.5934,1.5929,1.5934
GBPUSD,20030221,081700,1.5935,1.5937,1.5933,1.5936
GBPUSD,20030221,081800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,081900,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030221,082000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030221,082300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,082400,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030221,082500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030221,082600,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030221,082700,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030221,082800,1.5931,1.5931,1.5929,1.5931
GBPUSD,20030221,082900,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030221,083100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030221,083200,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030221,083300,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030221,083400,1.5928,1.5928,1.5925,1.5926
GBPUSD,20030221,083500,1.5925,1.5925,1.5923,1.5925
GBPUSD,20030221,083600,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030221,083700,1.5923,1.5923,1.5920,1.5920
GBPUSD,20030221,083800,1.5919,1.5919,1.5915,1.5915
GBPUSD,20030221,083900,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030221,084000,1.5912,1.5912,1.5905,1.5906
GBPUSD,20030221,084100,1.5908,1.5913,1.5908,1.5913
GBPUSD,20030221,084200,1.5914,1.5918,1.5914,1.5917
GBPUSD,20030221,084300,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030221,084400,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030221,084500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030221,084700,1.5916,1.5919,1.5915,1.5919
GBPUSD,20030221,084800,1.5918,1.5922,1.5918,1.5922
GBPUSD,20030221,084900,1.5923,1.5923,1.5922,1.5923
GBPUSD,20030221,085000,1.5922,1.5926,1.5921,1.5926
GBPUSD,20030221,085100,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030221,085300,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030221,085400,1.5927,1.5927,1.5925,1.5926
GBPUSD,20030221,085500,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030221,085600,1.5925,1.5925,1.5922,1.5923
GBPUSD,20030221,085700,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030221,085800,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030221,085900,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030221,090000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030221,090100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030221,090200,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030221,090300,1.5921,1.5922,1.5919,1.5920
GBPUSD,20030221,090400,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030221,090500,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030221,090600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030221,090700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030221,090800,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030221,090900,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030221,091000,1.5921,1.5922,1.5921,1.5921
GBPUSD,20030221,091100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030221,091200,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030221,091300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030221,091400,1.5921,1.5924,1.5921,1.5923
GBPUSD,20030221,091500,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030221,091600,1.5922,1.5923,1.5922,1.5922
GBPUSD,20030221,091700,1.5923,1.5925,1.5923,1.5925
GBPUSD,20030221,091800,1.5924,1.5924,1.5923,1.5924
GBPUSD,20030221,091900,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030221,092000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030221,092100,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030221,092200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030221,092300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030221,092500,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030221,092800,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030221,093000,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030221,093100,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030221,093300,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030221,093400,1.5927,1.5932,1.5927,1.5932
GBPUSD,20030221,093500,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030221,093600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030221,093700,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030221,093800,1.5928,1.5929,1.5926,1.5927
GBPUSD,20030221,093900,1.5926,1.5926,1.5922,1.5922
GBPUSD,20030221,094000,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030221,094100,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030221,094200,1.5923,1.5926,1.5923,1.5925
GBPUSD,20030221,094300,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030221,094400,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030221,094600,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030221,094800,1.5927,1.5929,1.5926,1.5928
GBPUSD,20030221,094900,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030221,095000,1.5930,1.5932,1.5930,1.5931
GBPUSD,20030221,095100,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030221,095200,1.5932,1.5937,1.5931,1.5936
GBPUSD,20030221,095300,1.5937,1.5941,1.5937,1.5939
GBPUSD,20030221,095400,1.5940,1.5941,1.5939,1.5939
GBPUSD,20030221,095500,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030221,095600,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030221,095700,1.5941,1.5941,1.5940,1.5941
GBPUSD,20030221,095800,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030221,095900,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030221,100000,1.5943,1.5945,1.5943,1.5943
GBPUSD,20030221,100100,1.5944,1.5946,1.5943,1.5943
GBPUSD,20030221,100200,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030221,100300,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030221,100400,1.5941,1.5943,1.5941,1.5941
GBPUSD,20030221,100800,1.5943,1.5943,1.5940,1.5941
GBPUSD,20030221,100900,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030221,101000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030221,101100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030221,101300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030221,101500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030221,101600,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030221,101700,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030221,101800,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030221,101900,1.5943,1.5943,1.5942,1.5943
GBPUSD,20030221,102000,1.5944,1.5946,1.5944,1.5944
GBPUSD,20030221,102100,1.5945,1.5946,1.5944,1.5945
GBPUSD,20030221,102200,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030221,102300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030221,102400,1.5946,1.5946,1.5943,1.5943
GBPUSD,20030221,102500,1.5944,1.5948,1.5944,1.5948
GBPUSD,20030221,102600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030221,102800,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030221,102900,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030221,103000,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030221,103100,1.5942,1.5943,1.5941,1.5943
GBPUSD,20030221,103200,1.5944,1.5948,1.5944,1.5947
GBPUSD,20030221,103300,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030221,103400,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030221,103500,1.5950,1.5955,1.5950,1.5953
GBPUSD,20030221,103600,1.5954,1.5957,1.5954,1.5957
GBPUSD,20030221,103700,1.5956,1.5959,1.5955,1.5959
GBPUSD,20030221,103800,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030221,103900,1.5959,1.5960,1.5958,1.5960
GBPUSD,20030221,104000,1.5961,1.5963,1.5961,1.5963
GBPUSD,20030221,104100,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030221,104200,1.5963,1.5963,1.5962,1.5963
GBPUSD,20030221,104300,1.5962,1.5962,1.5958,1.5958
GBPUSD,20030221,104400,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030221,104500,1.5957,1.5957,1.5953,1.5954
GBPUSD,20030221,104600,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030221,104700,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030221,104800,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030221,104900,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030221,105000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030221,105100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030221,105200,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030221,105300,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030221,105400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030221,105500,1.5947,1.5947,1.5943,1.5943
GBPUSD,20030221,105600,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030221,105700,1.5941,1.5941,1.5939,1.5940
GBPUSD,20030221,105800,1.5939,1.5943,1.5939,1.5943
GBPUSD,20030221,105900,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030221,110000,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030221,110100,1.5946,1.5949,1.5946,1.5949
GBPUSD,20030221,110200,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030221,110300,1.5949,1.5949,1.5946,1.5948
GBPUSD,20030221,110400,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030221,110500,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030221,110600,1.5946,1.5950,1.5945,1.5950
GBPUSD,20030221,110700,1.5949,1.5952,1.5949,1.5951
GBPUSD,20030221,110800,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030221,110900,1.5949,1.5949,1.5944,1.5944
GBPUSD,20030221,111000,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030221,111100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030221,111200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030221,111300,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030221,111400,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030221,111600,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030221,111700,1.5950,1.5952,1.5949,1.5949
GBPUSD,20030221,111800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,112000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030221,112100,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030221,112200,1.5953,1.5954,1.5951,1.5951
GBPUSD,20030221,112300,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030221,112400,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030221,112500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,112600,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030221,112700,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030221,112800,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030221,112900,1.5950,1.5951,1.5949,1.5951
GBPUSD,20030221,113000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,113500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,113800,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030221,113900,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030221,114000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,114200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030221,114300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030221,114500,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030221,114600,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030221,114700,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030221,114800,1.5947,1.5955,1.5947,1.5954
GBPUSD,20030221,114900,1.5955,1.5957,1.5954,1.5955
GBPUSD,20030221,115000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030221,115100,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030221,115200,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030221,115300,1.5957,1.5957,1.5955,1.5956
GBPUSD,20030221,115400,1.5955,1.5956,1.5954,1.5954
GBPUSD,20030221,115500,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030221,115600,1.5952,1.5957,1.5952,1.5957
GBPUSD,20030221,115700,1.5958,1.5959,1.5957,1.5957
GBPUSD,20030221,115800,1.5956,1.5958,1.5956,1.5957
GBPUSD,20030221,115900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030221,120000,1.5955,1.5957,1.5955,1.5956
GBPUSD,20030221,120100,1.5955,1.5956,1.5955,1.5955
GBPUSD,20030221,120200,1.5954,1.5955,1.5952,1.5954
GBPUSD,20030221,120300,1.5955,1.5955,1.5953,1.5955
GBPUSD,20030221,120400,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030221,120500,1.5955,1.5958,1.5955,1.5958
GBPUSD,20030221,120600,1.5957,1.5959,1.5957,1.5957
GBPUSD,20030221,120700,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030221,120900,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030221,121200,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030221,121300,1.5960,1.5960,1.5955,1.5955
GBPUSD,20030221,121400,1.5956,1.5956,1.5947,1.5948
GBPUSD,20030221,121500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030221,121600,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030221,121700,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030221,121800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030221,121900,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030221,122000,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030221,122100,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030221,122200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,122600,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030221,122700,1.5949,1.5952,1.5949,1.5952
GBPUSD,20030221,122800,1.5953,1.5954,1.5951,1.5953
GBPUSD,20030221,122900,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030221,123100,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030221,123200,1.5960,1.5960,1.5957,1.5958
GBPUSD,20030221,123300,1.5959,1.5959,1.5958,1.5959
GBPUSD,20030221,123400,1.5958,1.5958,1.5954,1.5954
GBPUSD,20030221,123500,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030221,123600,1.5954,1.5956,1.5954,1.5955
GBPUSD,20030221,123700,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030221,123800,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030221,123900,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030221,124000,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030221,124100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20030221,124200,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030221,124300,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030221,124400,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030221,124500,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030221,124600,1.5960,1.5961,1.5958,1.5961
GBPUSD,20030221,124700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030221,124800,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030221,124900,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030221,125000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030221,125100,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030221,125200,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030221,125300,1.5964,1.5969,1.5964,1.5967
GBPUSD,20030221,125500,1.5968,1.5971,1.5968,1.5971
GBPUSD,20030221,125600,1.5972,1.5975,1.5972,1.5973
GBPUSD,20030221,125700,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030221,125800,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030221,125900,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030221,130000,1.5963,1.5963,1.5960,1.5962
GBPUSD,20030221,130100,1.5960,1.5963,1.5960,1.5963
GBPUSD,20030221,130200,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030221,130700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030221,130800,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030221,130900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030221,131000,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030221,131100,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030221,131200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030221,131300,1.5956,1.5956,1.5954,1.5955
GBPUSD,20030221,131400,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030221,131500,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030221,131600,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030221,131700,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030221,131800,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030221,131900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030221,132200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030221,132400,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030221,132600,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030221,132700,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030221,132800,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030221,133000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030221,133100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030221,133200,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030221,133300,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030221,133400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030221,133700,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030221,133800,1.5952,1.5953,1.5951,1.5953
GBPUSD,20030221,133900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030221,134000,1.5955,1.5956,1.5955,1.5955
GBPUSD,20030221,134100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030221,134200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030221,134300,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030221,134500,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030221,134600,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030221,134700,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030221,134800,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030221,134900,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030221,135000,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030221,135200,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030221,135300,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030221,135400,1.5954,1.5955,1.5953,1.5955
GBPUSD,20030221,135500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030221,135600,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030221,135800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030221,140000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030221,140100,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030221,140300,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030221,140400,1.5954,1.5959,1.5954,1.5959
GBPUSD,20030221,140500,1.5958,1.5960,1.5958,1.5959
GBPUSD,20030221,140600,1.5958,1.5958,1.5956,1.5956
GBPUSD,20030221,140700,1.5955,1.5956,1.5954,1.5955
GBPUSD,20030221,140800,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030221,140900,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030221,141000,1.5952,1.5954,1.5951,1.5954
GBPUSD,20030221,141100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030221,141200,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030221,141300,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030221,141400,1.5955,1.5959,1.5955,1.5959
GBPUSD,20030221,141500,1.5960,1.5960,1.5958,1.5959
GBPUSD,20030221,141600,1.5958,1.5962,1.5958,1.5962
GBPUSD,20030221,141700,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030221,141800,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030221,141900,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030221,142000,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030221,142100,1.5959,1.5960,1.5958,1.5958
GBPUSD,20030221,142200,1.5957,1.5958,1.5956,1.5956
GBPUSD,20030221,142300,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030221,142500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030221,142600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030221,142700,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030221,142800,1.5953,1.5953,1.5952,1.5953
GBPUSD,20030221,142900,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030221,143000,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030221,143100,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030221,143200,1.5952,1.5954,1.5951,1.5954
GBPUSD,20030221,143300,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030221,143400,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030221,143500,1.5949,1.5949,1.5942,1.5942
GBPUSD,20030221,143600,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030221,143700,1.5943,1.5946,1.5943,1.5945
GBPUSD,20030221,143800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030221,143900,1.5943,1.5946,1.5943,1.5944
GBPUSD,20030221,144000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030221,144100,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030221,144200,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030221,144300,1.5948,1.5948,1.5946,1.5947
GBPUSD,20030221,144400,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030221,144500,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030221,144600,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030221,144700,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030221,144800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030221,144900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030221,145000,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030221,145100,1.5948,1.5950,1.5947,1.5950
GBPUSD,20030221,145200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030221,145500,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030221,145600,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030221,145900,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030221,150000,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030221,150100,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030221,150200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030221,150400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030221,150500,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030221,150600,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030221,150700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030221,150800,1.5946,1.5946,1.5943,1.5945
GBPUSD,20030221,150900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030221,151000,1.5944,1.5947,1.5943,1.5947
GBPUSD,20030221,151100,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030221,151300,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030221,151400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030221,151500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030221,151600,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030221,151700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030221,151800,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030221,151900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030221,152000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030221,152100,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030221,152200,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030221,152400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030221,152500,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030221,152600,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030221,152700,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030221,152800,1.5949,1.5951,1.5949,1.5950
GBPUSD,20030221,152900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030221,153100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030221,153200,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030221,153300,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030221,153400,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030221,153500,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030221,153600,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030221,153700,1.5956,1.5960,1.5956,1.5960
GBPUSD,20030221,153800,1.5959,1.5960,1.5956,1.5957
GBPUSD,20030221,154000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030221,154100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030221,154200,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030221,154300,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030221,154400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030221,154800,1.5957,1.5958,1.5956,1.5956
GBPUSD,20030221,154900,1.5955,1.5956,1.5953,1.5953
GBPUSD,20030221,155000,1.5951,1.5951,1.5948,1.5950
GBPUSD,20030221,155200,1.5951,1.5951,1.5947,1.5948
GBPUSD,20030221,155300,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030221,155400,1.5946,1.5946,1.5943,1.5944
GBPUSD,20030221,155500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030221,155700,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030221,155800,1.5944,1.5945,1.5941,1.5942
GBPUSD,20030221,155900,1.5941,1.5943,1.5940,1.5943
GBPUSD,20030221,160000,1.5942,1.5947,1.5942,1.5947
GBPUSD,20030221,160100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030221,160200,1.5943,1.5944,1.5941,1.5941
GBPUSD,20030221,160300,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030221,160400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030221,160500,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030221,160600,1.5935,1.5936,1.5932,1.5936
GBPUSD,20030221,160700,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030221,160800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030221,160900,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030221,161000,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030221,161100,1.5938,1.5939,1.5929,1.5931
GBPUSD,20030221,161200,1.5930,1.5930,1.5926,1.5927
GBPUSD,20030221,161300,1.5929,1.5931,1.5929,1.5930
GBPUSD,20030221,161400,1.5929,1.5929,1.5925,1.5925
GBPUSD,20030221,161500,1.5924,1.5924,1.5922,1.5924
GBPUSD,20030221,161600,1.5926,1.5927,1.5925,1.5927
GBPUSD,20030221,161700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030221,161800,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030221,161900,1.5934,1.5946,1.5934,1.5946
GBPUSD,20030221,162000,1.5947,1.5950,1.5946,1.5948
GBPUSD,20030221,162100,1.5947,1.5948,1.5945,1.5945
GBPUSD,20030221,162200,1.5944,1.5944,1.5940,1.5941
GBPUSD,20030221,162300,1.5940,1.5941,1.5938,1.5941
GBPUSD,20030221,162400,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030221,162500,1.5942,1.5943,1.5940,1.5943
GBPUSD,20030221,162600,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030221,162700,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030221,162800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030221,162900,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030221,163000,1.5943,1.5943,1.5941,1.5942
GBPUSD,20030221,163100,1.5941,1.5941,1.5939,1.5941
GBPUSD,20030221,163200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030221,163300,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030221,163400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030221,163500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030221,163600,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030221,163700,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030221,163800,1.5928,1.5928,1.5926,1.5928
GBPUSD,20030221,163900,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030221,164000,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030221,164100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030221,164200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030221,164300,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030221,164400,1.5931,1.5932,1.5929,1.5929
GBPUSD,20030221,164500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030221,164600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030221,164700,1.5927,1.5927,1.5916,1.5916
GBPUSD,20030221,164800,1.5915,1.5916,1.5906,1.5912
GBPUSD,20030221,164900,1.5913,1.5916,1.5913,1.5915
GBPUSD,20030221,165000,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030221,165100,1.5919,1.5919,1.5915,1.5915
GBPUSD,20030221,165200,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030221,165300,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030221,165400,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030221,165500,1.5921,1.5925,1.5921,1.5924
GBPUSD,20030221,165600,1.5923,1.5923,1.5922,1.5923
GBPUSD,20030221,165700,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030221,165800,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030221,165900,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030221,170000,1.5921,1.5922,1.5920,1.5921
GBPUSD,20030221,170100,1.5920,1.5920,1.5917,1.5917
GBPUSD,20030221,170200,1.5916,1.5916,1.5911,1.5911
GBPUSD,20030221,170300,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030221,170400,1.5912,1.5915,1.5911,1.5913
GBPUSD,20030221,170600,1.5915,1.5915,1.5906,1.5906
GBPUSD,20030221,170700,1.5905,1.5906,1.5902,1.5902
GBPUSD,20030221,170800,1.5901,1.5901,1.5880,1.5885
GBPUSD,20030221,170900,1.5886,1.5890,1.5886,1.5889
GBPUSD,20030221,171000,1.5888,1.5888,1.5878,1.5878
GBPUSD,20030221,171100,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030221,171200,1.5876,1.5878,1.5876,1.5877
GBPUSD,20030221,171300,1.5876,1.5876,1.5874,1.5875
GBPUSD,20030221,171400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030221,171500,1.5879,1.5881,1.5879,1.5879
GBPUSD,20030221,171600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030221,171700,1.5876,1.5876,1.5861,1.5864
GBPUSD,20030221,171800,1.5865,1.5871,1.5865,1.5871
GBPUSD,20030221,171900,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030221,172000,1.5875,1.5878,1.5875,1.5876
GBPUSD,20030221,172100,1.5875,1.5875,1.5869,1.5869
GBPUSD,20030221,172200,1.5865,1.5869,1.5865,1.5869
GBPUSD,20030221,172300,1.5870,1.5875,1.5870,1.5874
GBPUSD,20030221,172400,1.5875,1.5878,1.5875,1.5878
GBPUSD,20030221,172500,1.5880,1.5885,1.5880,1.5883
GBPUSD,20030221,172600,1.5882,1.5882,1.5875,1.5875
GBPUSD,20030221,172700,1.5874,1.5875,1.5873,1.5875
GBPUSD,20030221,172800,1.5877,1.5877,1.5872,1.5872
GBPUSD,20030221,172900,1.5871,1.5871,1.5865,1.5865
GBPUSD,20030221,173000,1.5864,1.5864,1.5857,1.5857
GBPUSD,20030221,173100,1.5856,1.5858,1.5855,1.5857
GBPUSD,20030221,173200,1.5858,1.5861,1.5858,1.5860
GBPUSD,20030221,173300,1.5861,1.5865,1.5861,1.5864
GBPUSD,20030221,173400,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030221,173500,1.5865,1.5865,1.5860,1.5860
GBPUSD,20030221,173600,1.5861,1.5866,1.5861,1.5866
GBPUSD,20030221,173700,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030221,173800,1.5865,1.5865,1.5864,1.5865
GBPUSD,20030221,173900,1.5866,1.5870,1.5865,1.5866
GBPUSD,20030221,174000,1.5865,1.5866,1.5864,1.5865
GBPUSD,20030221,174100,1.5864,1.5866,1.5864,1.5866
GBPUSD,20030221,174200,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030221,174300,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030221,174400,1.5863,1.5863,1.5858,1.5858
GBPUSD,20030221,174500,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030221,174600,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030221,174700,1.5856,1.5857,1.5855,1.5856
GBPUSD,20030221,174800,1.5858,1.5859,1.5857,1.5859
GBPUSD,20030221,174900,1.5858,1.5862,1.5857,1.5862
GBPUSD,20030221,175000,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030221,175100,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030221,175200,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030221,175300,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030221,175400,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030221,175500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030221,175700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030221,175800,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030221,175900,1.5869,1.5871,1.5869,1.5869
GBPUSD,20030221,180000,1.5868,1.5869,1.5867,1.5869
GBPUSD,20030221,180100,1.5868,1.5868,1.5864,1.5864
GBPUSD,20030221,180300,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030221,180400,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030221,180500,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030221,180600,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030221,180700,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030221,180800,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030221,180900,1.5857,1.5857,1.5851,1.5851
GBPUSD,20030221,181000,1.5853,1.5854,1.5852,1.5853
GBPUSD,20030221,181100,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030221,181200,1.5850,1.5855,1.5850,1.5855
GBPUSD,20030221,181300,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030221,181500,1.5854,1.5856,1.5854,1.5856
GBPUSD,20030221,181600,1.5858,1.5858,1.5856,1.5858
GBPUSD,20030221,181700,1.5857,1.5857,1.5855,1.5855
GBPUSD,20030221,181800,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030221,181900,1.5855,1.5855,1.5853,1.5853
GBPUSD,20030221,182100,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030221,182200,1.5851,1.5852,1.5850,1.5852
GBPUSD,20030221,182400,1.5853,1.5858,1.5853,1.5857
GBPUSD,20030221,182500,1.5856,1.5858,1.5855,1.5855
GBPUSD,20030221,182700,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030221,183100,1.5857,1.5857,1.5856,1.5857
GBPUSD,20030221,183200,1.5859,1.5862,1.5859,1.5861
GBPUSD,20030221,183300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030221,183400,1.5864,1.5866,1.5864,1.5864
GBPUSD,20030221,183600,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030221,183700,1.5859,1.5862,1.5859,1.5862
GBPUSD,20030221,183900,1.5857,1.5861,1.5857,1.5861
GBPUSD,20030221,184000,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030221,184100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030221,184200,1.5865,1.5865,1.5864,1.5865
GBPUSD,20030221,184300,1.5864,1.5867,1.5864,1.5866
GBPUSD,20030221,184400,1.5865,1.5865,1.5862,1.5862
GBPUSD,20030221,184500,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030221,184700,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030221,184900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030221,185000,1.5866,1.5866,1.5864,1.5865
GBPUSD,20030221,185100,1.5866,1.5868,1.5865,1.5866
GBPUSD,20030221,185200,1.5869,1.5870,1.5869,1.5869
GBPUSD,20030221,185300,1.5868,1.5869,1.5867,1.5867
GBPUSD,20030221,185400,1.5866,1.5867,1.5865,1.5865
GBPUSD,20030221,185500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030221,185600,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030221,185700,1.5862,1.5862,1.5856,1.5856
GBPUSD,20030221,185800,1.5855,1.5855,1.5850,1.5850
GBPUSD,20030221,190000,1.5853,1.5854,1.5853,1.5853
GBPUSD,20030221,190100,1.5850,1.5850,1.5840,1.5842
GBPUSD,20030221,190200,1.5841,1.5841,1.5827,1.5830
GBPUSD,20030221,190300,1.5831,1.5832,1.5831,1.5832
GBPUSD,20030221,190400,1.5829,1.5829,1.5827,1.5828
GBPUSD,20030221,190500,1.5829,1.5835,1.5829,1.5835
GBPUSD,20030221,190600,1.5836,1.5836,1.5835,1.5835
GBPUSD,20030221,190700,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030221,190800,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030221,191000,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030221,191100,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030221,191300,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030221,191500,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030221,192000,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030221,192100,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030221,192300,1.5836,1.5836,1.5835,1.5835
GBPUSD,20030221,192400,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030221,192600,1.5832,1.5832,1.5830,1.5831
GBPUSD,20030221,192700,1.5829,1.5829,1.5828,1.5828
GBPUSD,20030221,193000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030221,193100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030221,193200,1.5824,1.5824,1.5818,1.5818
GBPUSD,20030221,193300,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030221,193400,1.5813,1.5814,1.5811,1.5811
GBPUSD,20030221,193500,1.5810,1.5810,1.5799,1.5799
GBPUSD,20030221,193600,1.5796,1.5801,1.5795,1.5800
GBPUSD,20030221,193700,1.5799,1.5805,1.5799,1.5805
GBPUSD,20030221,193800,1.5806,1.5808,1.5806,1.5807
GBPUSD,20030221,193900,1.5808,1.5808,1.5807,1.5808
GBPUSD,20030221,194000,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030221,194100,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030221,194200,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030221,194300,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030221,194400,1.5803,1.5806,1.5803,1.5805
GBPUSD,20030221,194500,1.5806,1.5809,1.5806,1.5808
GBPUSD,20030221,194600,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030221,194700,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030221,194900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030221,195000,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030221,195100,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030221,195200,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030221,195300,1.5807,1.5808,1.5806,1.5807
GBPUSD,20030221,195400,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030221,195500,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030221,195600,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030221,195700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030221,195900,1.5803,1.5803,1.5787,1.5787
GBPUSD,20030221,200000,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030221,200100,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030221,200200,1.5786,1.5787,1.5774,1.5774
GBPUSD,20030221,200300,1.5775,1.5780,1.5774,1.5780
GBPUSD,20030221,200400,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030221,200500,1.5784,1.5784,1.5778,1.5778
GBPUSD,20030221,200600,1.5777,1.5777,1.5775,1.5777
GBPUSD,20030221,200700,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030221,200800,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030221,200900,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030221,201000,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030221,201100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030221,201200,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030221,201300,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030221,201400,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030221,201500,1.5782,1.5783,1.5778,1.5778
GBPUSD,20030221,201600,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030221,201700,1.5772,1.5778,1.5771,1.5778
GBPUSD,20030221,201800,1.5779,1.5782,1.5779,1.5781
GBPUSD,20030221,201900,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030221,202000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030221,202400,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030221,202500,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030221,202600,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030221,202700,1.5777,1.5780,1.5777,1.5780
GBPUSD,20030221,203100,1.5781,1.5783,1.5780,1.5783
GBPUSD,20030221,203300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030221,203600,1.5783,1.5783,1.5781,1.5781
GBPUSD,20030221,203700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030221,203900,1.5781,1.5781,1.5778,1.5779
GBPUSD,20030221,204000,1.5780,1.5781,1.5780,1.5780
GBPUSD,20030221,204500,1.5779,1.5779,1.5775,1.5775
GBPUSD,20030221,204600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030221,204800,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030221,204900,1.5777,1.5782,1.5777,1.5782
GBPUSD,20030221,205000,1.5781,1.5783,1.5780,1.5783
GBPUSD,20030221,205100,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030221,205300,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030221,205400,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030221,205500,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030221,205600,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030221,205700,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030221,205800,1.5794,1.5796,1.5794,1.5796
GBPUSD,20030221,205900,1.5797,1.5797,1.5794,1.5794
GBPUSD,20030221,210000,1.5793,1.5793,1.5790,1.5792
GBPUSD,20030221,210100,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030221,210400,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030221,210500,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030221,210600,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030221,210700,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030221,211000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030221,211500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030221,211900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030221,212000,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030221,212100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030221,212600,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030221,212800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030221,212900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030221,213200,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030221,213400,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030221,213700,1.5797,1.5798,1.5797,1.5797
GBPUSD,20030221,213800,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030221,213900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030221,214000,1.5801,1.5805,1.5801,1.5805
GBPUSD,20030221,214100,1.5804,1.5804,1.5803,1.5803
GBPUSD,20030221,214200,1.5804,1.5806,1.5804,1.5806
GBPUSD,20030221,214300,1.5805,1.5805,1.5803,1.5803
GBPUSD,20030221,214500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030221,214800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030221,214900,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030221,215100,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030221,215400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030221,215500,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030221,215600,1.5796,1.5796,1.5794,1.5794
GBPUSD,20030221,215700,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030221,215800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030221,215900,1.5791,1.5791,1.5790,1.5790
USDCHF,20030221,000100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030221,000200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,000700,1.3564,1.3564,1.3563,1.3564
USDCHF,20030221,000800,1.3563,1.3563,1.3562,1.3562
USDCHF,20030221,001000,1.3560,1.3560,1.3559,1.3559
USDCHF,20030221,001300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030221,001500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030221,001600,1.3558,1.3559,1.3558,1.3559
USDCHF,20030221,001700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030221,002100,1.3562,1.3562,1.3560,1.3560
USDCHF,20030221,002200,1.3561,1.3562,1.3560,1.3560
USDCHF,20030221,002300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030221,002400,1.3561,1.3561,1.3560,1.3561
USDCHF,20030221,002700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030221,002900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030221,003000,1.3564,1.3566,1.3562,1.3566
USDCHF,20030221,003100,1.3565,1.3565,1.3564,1.3564
USDCHF,20030221,003300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030221,003500,1.3564,1.3564,1.3562,1.3562
USDCHF,20030221,003600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030221,003800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,004300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030221,004400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,004500,1.3563,1.3563,1.3563,1.3563
USDCHF,20030221,004600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030221,004800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030221,004900,1.3564,1.3567,1.3564,1.3567
USDCHF,20030221,005100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,005200,1.3567,1.3569,1.3567,1.3569
USDCHF,20030221,005700,1.3568,1.3568,1.3567,1.3568
USDCHF,20030221,005800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,005900,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,010000,1.3566,1.3567,1.3566,1.3566
USDCHF,20030221,010100,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,010200,1.3567,1.3567,1.3563,1.3566
USDCHF,20030221,010300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,010400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,010500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,010600,1.3565,1.3566,1.3564,1.3564
USDCHF,20030221,010700,1.3563,1.3564,1.3563,1.3564
USDCHF,20030221,010800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030221,010900,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,011200,1.3567,1.3569,1.3566,1.3569
USDCHF,20030221,011300,1.3568,1.3569,1.3566,1.3567
USDCHF,20030221,011400,1.3566,1.3567,1.3565,1.3565
USDCHF,20030221,011500,1.3566,1.3566,1.3565,1.3565
USDCHF,20030221,011600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,011700,1.3567,1.3567,1.3566,1.3567
USDCHF,20030221,011800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,012200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,012300,1.3566,1.3567,1.3566,1.3567
USDCHF,20030221,012400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,012500,1.3567,1.3567,1.3565,1.3566
USDCHF,20030221,012600,1.3565,1.3565,1.3564,1.3564
USDCHF,20030221,012700,1.3565,1.3565,1.3564,1.3564
USDCHF,20030221,012800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,013000,1.3564,1.3564,1.3563,1.3564
USDCHF,20030221,013200,1.3565,1.3565,1.3564,1.3565
USDCHF,20030221,013600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,014100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030221,014500,1.3566,1.3566,1.3565,1.3566
USDCHF,20030221,014600,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,014900,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,015100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,015200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,015300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,015400,1.3566,1.3566,1.3565,1.3566
USDCHF,20030221,015500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,015600,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,015700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,015800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,015900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,020100,1.3570,1.3571,1.3570,1.3571
USDCHF,20030221,020300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030221,020400,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,020500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,020600,1.3569,1.3570,1.3569,1.3570
USDCHF,20030221,020900,1.3571,1.3573,1.3571,1.3573
USDCHF,20030221,021100,1.3574,1.3575,1.3574,1.3575
USDCHF,20030221,021200,1.3574,1.3574,1.3574,1.3574
USDCHF,20030221,021400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030221,021500,1.3574,1.3575,1.3574,1.3575
USDCHF,20030221,021600,1.3574,1.3575,1.3573,1.3573
USDCHF,20030221,021700,1.3572,1.3573,1.3572,1.3572
USDCHF,20030221,022000,1.3573,1.3573,1.3572,1.3572
USDCHF,20030221,022300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,022400,1.3570,1.3570,1.3569,1.3569
USDCHF,20030221,022800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,022900,1.3569,1.3569,1.3568,1.3568
USDCHF,20030221,023000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,023200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,023300,1.3569,1.3570,1.3569,1.3569
USDCHF,20030221,023400,1.3570,1.3570,1.3569,1.3569
USDCHF,20030221,023500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,023900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,024400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,024600,1.3567,1.3569,1.3567,1.3567
USDCHF,20030221,024800,1.3566,1.3567,1.3566,1.3566
USDCHF,20030221,024900,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,025400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,025500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,025600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,025700,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,025800,1.3569,1.3570,1.3569,1.3570
USDCHF,20030221,025900,1.3569,1.3571,1.3569,1.3571
USDCHF,20030221,030100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,030200,1.3571,1.3571,1.3570,1.3570
USDCHF,20030221,030300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,030500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,030700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,030800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,031300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,031400,1.3570,1.3571,1.3570,1.3570
USDCHF,20030221,031500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,031600,1.3570,1.3571,1.3570,1.3570
USDCHF,20030221,031700,1.3571,1.3571,1.3570,1.3570
USDCHF,20030221,031800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,031900,1.3570,1.3571,1.3570,1.3571
USDCHF,20030221,032100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,032200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,032300,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,032800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,033100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,033300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,033400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,033500,1.3566,1.3566,1.3565,1.3566
USDCHF,20030221,034000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,034100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,034500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,034800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,034900,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,035000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,035200,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,035400,1.3567,1.3568,1.3567,1.3567
USDCHF,20030221,035500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,035600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,035900,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,040000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,040100,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,040200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,040300,1.3569,1.3569,1.3567,1.3568
USDCHF,20030221,040400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,040500,1.3566,1.3566,1.3565,1.3565
USDCHF,20030221,040600,1.3564,1.3565,1.3564,1.3565
USDCHF,20030221,041100,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,041200,1.3567,1.3567,1.3566,1.3567
USDCHF,20030221,041300,1.3566,1.3567,1.3566,1.3567
USDCHF,20030221,041400,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,041500,1.3568,1.3569,1.3568,1.3568
USDCHF,20030221,041600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,041900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,042000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,042100,1.3569,1.3569,1.3567,1.3567
USDCHF,20030221,042400,1.3566,1.3566,1.3565,1.3566
USDCHF,20030221,042600,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,042700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,042800,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,043000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,043300,1.3566,1.3566,1.3565,1.3566
USDCHF,20030221,043400,1.3565,1.3566,1.3565,1.3565
USDCHF,20030221,043500,1.3566,1.3566,1.3565,1.3566
USDCHF,20030221,043900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,044300,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,044600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,044700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,045000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,045300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,045800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,050000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,050100,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,050300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,050800,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,051100,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,051400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,051500,1.3565,1.3565,1.3564,1.3564
USDCHF,20030221,051600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,051700,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,052200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,052600,1.3565,1.3565,1.3564,1.3564
USDCHF,20030221,052700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,052900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,053000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,053100,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,053200,1.3567,1.3567,1.3566,1.3567
USDCHF,20030221,053400,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,053600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,053800,1.3566,1.3566,1.3565,1.3565
USDCHF,20030221,053900,1.3566,1.3566,1.3565,1.3565
USDCHF,20030221,054100,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,054300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,054800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,055000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,055300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,055400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,055600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,055800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,055900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,060000,1.3568,1.3568,1.3566,1.3567
USDCHF,20030221,060100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,060200,1.3568,1.3569,1.3568,1.3568
USDCHF,20030221,060400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,060700,1.3568,1.3569,1.3568,1.3568
USDCHF,20030221,061000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,061100,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,061200,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,061500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,061800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,061900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,062100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,062400,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,062500,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,062600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,062700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,062900,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,063000,1.3569,1.3569,1.3567,1.3567
USDCHF,20030221,063100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,063400,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,063700,1.3569,1.3569,1.3568,1.3568
USDCHF,20030221,063800,1.3567,1.3567,1.3565,1.3565
USDCHF,20030221,063900,1.3566,1.3566,1.3564,1.3564
USDCHF,20030221,064000,1.3565,1.3566,1.3564,1.3565
USDCHF,20030221,064100,1.3564,1.3564,1.3564,1.3564
USDCHF,20030221,064200,1.3566,1.3566,1.3565,1.3565
USDCHF,20030221,064300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,064400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030221,064800,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,065300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,065400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,065900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,070000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030221,070200,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,070400,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,070600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,070800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,070900,1.3567,1.3567,1.3566,1.3566
USDCHF,20030221,071000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,071400,1.3568,1.3568,1.3567,1.3567
USDCHF,20030221,071500,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,071600,1.3570,1.3570,1.3569,1.3569
USDCHF,20030221,071700,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,072100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,072200,1.3570,1.3572,1.3570,1.3572
USDCHF,20030221,072400,1.3571,1.3571,1.3570,1.3570
USDCHF,20030221,072500,1.3569,1.3571,1.3569,1.3571
USDCHF,20030221,072600,1.3570,1.3570,1.3569,1.3569
USDCHF,20030221,072800,1.3570,1.3571,1.3570,1.3571
USDCHF,20030221,073200,1.3572,1.3574,1.3572,1.3574
USDCHF,20030221,073300,1.3575,1.3575,1.3574,1.3574
USDCHF,20030221,073400,1.3575,1.3576,1.3575,1.3575
USDCHF,20030221,073500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030221,073600,1.3574,1.3576,1.3573,1.3574
USDCHF,20030221,073700,1.3575,1.3576,1.3574,1.3574
USDCHF,20030221,073800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030221,073900,1.3573,1.3573,1.3572,1.3572
USDCHF,20030221,074000,1.3573,1.3573,1.3572,1.3573
USDCHF,20030221,074100,1.3572,1.3573,1.3572,1.3572
USDCHF,20030221,074200,1.3571,1.3572,1.3570,1.3570
USDCHF,20030221,074300,1.3569,1.3569,1.3567,1.3568
USDCHF,20030221,074400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,074600,1.3567,1.3568,1.3566,1.3568
USDCHF,20030221,074700,1.3567,1.3568,1.3567,1.3567
USDCHF,20030221,074800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030221,074900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,075200,1.3568,1.3569,1.3568,1.3568
USDCHF,20030221,075300,1.3569,1.3569,1.3568,1.3568
USDCHF,20030221,075400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,075600,1.3568,1.3569,1.3567,1.3568
USDCHF,20030221,075700,1.3569,1.3569,1.3567,1.3568
USDCHF,20030221,075800,1.3569,1.3569,1.3567,1.3567
USDCHF,20030221,075900,1.3568,1.3568,1.3567,1.3568
USDCHF,20030221,080000,1.3569,1.3569,1.3566,1.3566
USDCHF,20030221,080100,1.3565,1.3567,1.3564,1.3564
USDCHF,20030221,080200,1.3565,1.3567,1.3565,1.3567
USDCHF,20030221,080300,1.3566,1.3566,1.3565,1.3565
USDCHF,20030221,080400,1.3566,1.3567,1.3566,1.3566
USDCHF,20030221,080500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030221,080700,1.3566,1.3567,1.3566,1.3567
USDCHF,20030221,080800,1.3568,1.3570,1.3567,1.3569
USDCHF,20030221,080900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,081000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,081100,1.3570,1.3570,1.3569,1.3570
USDCHF,20030221,081200,1.3569,1.3570,1.3568,1.3569
USDCHF,20030221,081300,1.3570,1.3571,1.3570,1.3570
USDCHF,20030221,081400,1.3571,1.3571,1.3570,1.3570
USDCHF,20030221,081500,1.3569,1.3570,1.3568,1.3569
USDCHF,20030221,081600,1.3568,1.3568,1.3565,1.3566
USDCHF,20030221,081700,1.3565,1.3566,1.3564,1.3566
USDCHF,20030221,081800,1.3565,1.3567,1.3565,1.3566
USDCHF,20030221,081900,1.3567,1.3567,1.3565,1.3566
USDCHF,20030221,082000,1.3567,1.3568,1.3565,1.3566
USDCHF,20030221,082100,1.3567,1.3567,1.3565,1.3567
USDCHF,20030221,082200,1.3566,1.3566,1.3564,1.3564
USDCHF,20030221,082300,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,082400,1.3565,1.3567,1.3565,1.3566
USDCHF,20030221,082500,1.3565,1.3566,1.3565,1.3566
USDCHF,20030221,082600,1.3565,1.3569,1.3565,1.3568
USDCHF,20030221,082700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,082800,1.3567,1.3568,1.3566,1.3567
USDCHF,20030221,082900,1.3568,1.3571,1.3568,1.3571
USDCHF,20030221,083000,1.3572,1.3573,1.3571,1.3571
USDCHF,20030221,083100,1.3570,1.3572,1.3570,1.3572
USDCHF,20030221,083200,1.3573,1.3575,1.3572,1.3575
USDCHF,20030221,083300,1.3574,1.3576,1.3573,1.3576
USDCHF,20030221,083400,1.3577,1.3577,1.3575,1.3575
USDCHF,20030221,083500,1.3576,1.3576,1.3570,1.3570
USDCHF,20030221,083600,1.3569,1.3570,1.3567,1.3570
USDCHF,20030221,083700,1.3569,1.3571,1.3569,1.3570
USDCHF,20030221,083800,1.3571,1.3573,1.3571,1.3572
USDCHF,20030221,083900,1.3573,1.3573,1.3572,1.3573
USDCHF,20030221,084000,1.3572,1.3573,1.3572,1.3572
USDCHF,20030221,084100,1.3573,1.3573,1.3570,1.3570
USDCHF,20030221,084200,1.3569,1.3569,1.3566,1.3568
USDCHF,20030221,084300,1.3569,1.3570,1.3569,1.3570
USDCHF,20030221,084400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,084500,1.3570,1.3571,1.3570,1.3570
USDCHF,20030221,084600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,084700,1.3573,1.3573,1.3572,1.3573
USDCHF,20030221,084800,1.3574,1.3574,1.3571,1.3571
USDCHF,20030221,084900,1.3572,1.3573,1.3572,1.3572
USDCHF,20030221,085000,1.3571,1.3573,1.3571,1.3572
USDCHF,20030221,085100,1.3571,1.3571,1.3569,1.3569
USDCHF,20030221,085200,1.3570,1.3571,1.3569,1.3569
USDCHF,20030221,085300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030221,085400,1.3568,1.3569,1.3567,1.3568
USDCHF,20030221,085500,1.3569,1.3569,1.3567,1.3567
USDCHF,20030221,085600,1.3568,1.3570,1.3568,1.3570
USDCHF,20030221,085700,1.3569,1.3569,1.3568,1.3568
USDCHF,20030221,085800,1.3567,1.3569,1.3567,1.3568
USDCHF,20030221,085900,1.3569,1.3569,1.3568,1.3568
USDCHF,20030221,090000,1.3567,1.3568,1.3567,1.3568
USDCHF,20030221,090100,1.3567,1.3574,1.3567,1.3574
USDCHF,20030221,090200,1.3575,1.3576,1.3574,1.3576
USDCHF,20030221,090300,1.3575,1.3575,1.3573,1.3573
USDCHF,20030221,090400,1.3574,1.3574,1.3573,1.3574
USDCHF,20030221,090500,1.3575,1.3576,1.3575,1.3575
USDCHF,20030221,090600,1.3572,1.3573,1.3571,1.3571
USDCHF,20030221,090700,1.3572,1.3572,1.3571,1.3571
USDCHF,20030221,090800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,090900,1.3570,1.3570,1.3569,1.3570
USDCHF,20030221,091000,1.3571,1.3573,1.3571,1.3572
USDCHF,20030221,091100,1.3573,1.3575,1.3573,1.3575
USDCHF,20030221,091200,1.3574,1.3574,1.3573,1.3573
USDCHF,20030221,091300,1.3574,1.3574,1.3573,1.3574
USDCHF,20030221,091500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030221,091600,1.3573,1.3573,1.3569,1.3569
USDCHF,20030221,091700,1.3570,1.3571,1.3569,1.3569
USDCHF,20030221,091800,1.3570,1.3570,1.3567,1.3567
USDCHF,20030221,091900,1.3568,1.3569,1.3566,1.3569
USDCHF,20030221,092000,1.3570,1.3570,1.3568,1.3570
USDCHF,20030221,092100,1.3569,1.3569,1.3568,1.3568
USDCHF,20030221,092200,1.3569,1.3569,1.3567,1.3569
USDCHF,20030221,092300,1.3568,1.3570,1.3568,1.3570
USDCHF,20030221,092400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,092500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,092600,1.3571,1.3572,1.3570,1.3570
USDCHF,20030221,092700,1.3571,1.3572,1.3570,1.3572
USDCHF,20030221,092900,1.3571,1.3572,1.3571,1.3571
USDCHF,20030221,093000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030221,093100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030221,093300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,093400,1.3570,1.3572,1.3570,1.3572
USDCHF,20030221,093500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030221,093600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030221,093700,1.3574,1.3574,1.3572,1.3574
USDCHF,20030221,093800,1.3573,1.3573,1.3571,1.3573
USDCHF,20030221,093900,1.3574,1.3574,1.3573,1.3573
USDCHF,20030221,094000,1.3572,1.3574,1.3572,1.3574
USDCHF,20030221,094100,1.3573,1.3573,1.3573,1.3573
USDCHF,20030221,094200,1.3572,1.3572,1.3571,1.3571
USDCHF,20030221,094300,1.3573,1.3573,1.3573,1.3573
USDCHF,20030221,094400,1.3572,1.3573,1.3572,1.3573
USDCHF,20030221,094500,1.3572,1.3573,1.3572,1.3573
USDCHF,20030221,094600,1.3574,1.3574,1.3572,1.3572
USDCHF,20030221,094700,1.3575,1.3575,1.3575,1.3575
USDCHF,20030221,094800,1.3574,1.3574,1.3572,1.3572
USDCHF,20030221,094900,1.3571,1.3572,1.3570,1.3570
USDCHF,20030221,095000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030221,095100,1.3571,1.3571,1.3569,1.3570
USDCHF,20030221,095200,1.3569,1.3569,1.3566,1.3566
USDCHF,20030221,095300,1.3567,1.3567,1.3563,1.3563
USDCHF,20030221,095400,1.3564,1.3565,1.3563,1.3565
USDCHF,20030221,095500,1.3564,1.3565,1.3563,1.3564
USDCHF,20030221,095600,1.3563,1.3564,1.3559,1.3559
USDCHF,20030221,095700,1.3558,1.3560,1.3558,1.3558
USDCHF,20030221,095800,1.3557,1.3557,1.3555,1.3556
USDCHF,20030221,095900,1.3557,1.3557,1.3556,1.3557
USDCHF,20030221,100000,1.3556,1.3558,1.3555,1.3558
USDCHF,20030221,100100,1.3557,1.3560,1.3557,1.3560
USDCHF,20030221,100200,1.3559,1.3560,1.3559,1.3560
USDCHF,20030221,100300,1.3558,1.3558,1.3556,1.3556
USDCHF,20030221,100400,1.3555,1.3557,1.3555,1.3556
USDCHF,20030221,100500,1.3557,1.3559,1.3557,1.3559
USDCHF,20030221,100600,1.3560,1.3560,1.3558,1.3558
USDCHF,20030221,100700,1.3557,1.3557,1.3555,1.3556
USDCHF,20030221,100800,1.3557,1.3557,1.3556,1.3556
USDCHF,20030221,100900,1.3555,1.3555,1.3553,1.3553
USDCHF,20030221,101000,1.3554,1.3554,1.3550,1.3550
USDCHF,20030221,101100,1.3549,1.3549,1.3548,1.3548
USDCHF,20030221,101200,1.3547,1.3548,1.3547,1.3548
USDCHF,20030221,101300,1.3547,1.3547,1.3543,1.3544
USDCHF,20030221,101400,1.3545,1.3546,1.3543,1.3543
USDCHF,20030221,101500,1.3544,1.3545,1.3543,1.3543
USDCHF,20030221,101600,1.3544,1.3546,1.3544,1.3544
USDCHF,20030221,101700,1.3543,1.3546,1.3543,1.3546
USDCHF,20030221,101800,1.3545,1.3548,1.3544,1.3548
USDCHF,20030221,101900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030221,102000,1.3547,1.3550,1.3546,1.3550
USDCHF,20030221,102100,1.3549,1.3550,1.3546,1.3546
USDCHF,20030221,102200,1.3547,1.3548,1.3545,1.3548
USDCHF,20030221,102300,1.3547,1.3548,1.3546,1.3546
USDCHF,20030221,102400,1.3547,1.3547,1.3545,1.3545
USDCHF,20030221,102500,1.3544,1.3544,1.3543,1.3543
USDCHF,20030221,102600,1.3544,1.3545,1.3544,1.3544
USDCHF,20030221,102700,1.3545,1.3546,1.3543,1.3543
USDCHF,20030221,102800,1.3546,1.3546,1.3544,1.3546
USDCHF,20030221,102900,1.3545,1.3545,1.3541,1.3541
USDCHF,20030221,103000,1.3542,1.3545,1.3542,1.3545
USDCHF,20030221,103100,1.3546,1.3546,1.3541,1.3541
USDCHF,20030221,103200,1.3542,1.3542,1.3539,1.3540
USDCHF,20030221,103300,1.3541,1.3542,1.3539,1.3539
USDCHF,20030221,103400,1.3540,1.3541,1.3535,1.3535
USDCHF,20030221,103500,1.3534,1.3535,1.3532,1.3532
USDCHF,20030221,103600,1.3531,1.3532,1.3529,1.3529
USDCHF,20030221,103700,1.3530,1.3531,1.3529,1.3529
USDCHF,20030221,103800,1.3530,1.3531,1.3529,1.3531
USDCHF,20030221,103900,1.3532,1.3533,1.3532,1.3532
USDCHF,20030221,104000,1.3530,1.3530,1.3526,1.3526
USDCHF,20030221,104100,1.3525,1.3527,1.3525,1.3527
USDCHF,20030221,104200,1.3528,1.3528,1.3527,1.3528
USDCHF,20030221,104300,1.3527,1.3528,1.3527,1.3528
USDCHF,20030221,104400,1.3527,1.3528,1.3527,1.3528
USDCHF,20030221,104500,1.3529,1.3530,1.3529,1.3530
USDCHF,20030221,104600,1.3529,1.3530,1.3529,1.3530
USDCHF,20030221,104700,1.3531,1.3532,1.3531,1.3532
USDCHF,20030221,104800,1.3531,1.3533,1.3531,1.3532
USDCHF,20030221,104900,1.3531,1.3532,1.3531,1.3532
USDCHF,20030221,105000,1.3533,1.3533,1.3532,1.3533
USDCHF,20030221,105100,1.3532,1.3534,1.3532,1.3534
USDCHF,20030221,105200,1.3535,1.3535,1.3533,1.3534
USDCHF,20030221,105300,1.3535,1.3537,1.3535,1.3537
USDCHF,20030221,105400,1.3536,1.3538,1.3536,1.3536
USDCHF,20030221,105500,1.3535,1.3537,1.3534,1.3537
USDCHF,20030221,105600,1.3538,1.3539,1.3537,1.3537
USDCHF,20030221,105700,1.3538,1.3538,1.3537,1.3537
USDCHF,20030221,105800,1.3536,1.3537,1.3535,1.3535
USDCHF,20030221,105900,1.3534,1.3534,1.3528,1.3528
USDCHF,20030221,110000,1.3529,1.3529,1.3529,1.3529
USDCHF,20030221,110100,1.3528,1.3529,1.3527,1.3527
USDCHF,20030221,110200,1.3526,1.3526,1.3521,1.3522
USDCHF,20030221,110300,1.3521,1.3521,1.3520,1.3520
USDCHF,20030221,110400,1.3519,1.3521,1.3519,1.3521
USDCHF,20030221,110500,1.3522,1.3524,1.3522,1.3524
USDCHF,20030221,110600,1.3525,1.3525,1.3523,1.3524
USDCHF,20030221,110700,1.3523,1.3523,1.3519,1.3520
USDCHF,20030221,110800,1.3521,1.3525,1.3521,1.3525
USDCHF,20030221,110900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030221,111000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030221,111200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030221,111300,1.3527,1.3527,1.3526,1.3526
USDCHF,20030221,111400,1.3525,1.3525,1.3525,1.3525
USDCHF,20030221,111500,1.3526,1.3528,1.3525,1.3527
USDCHF,20030221,111600,1.3528,1.3529,1.3527,1.3527
USDCHF,20030221,111700,1.3528,1.3529,1.3528,1.3528
USDCHF,20030221,111800,1.3529,1.3530,1.3527,1.3527
USDCHF,20030221,111900,1.3529,1.3529,1.3526,1.3526
USDCHF,20030221,112000,1.3525,1.3525,1.3525,1.3525
USDCHF,20030221,112100,1.3524,1.3525,1.3524,1.3525
USDCHF,20030221,112200,1.3526,1.3527,1.3526,1.3526
USDCHF,20030221,112300,1.3527,1.3529,1.3526,1.3529
USDCHF,20030221,112400,1.3528,1.3530,1.3528,1.3528
USDCHF,20030221,112500,1.3529,1.3529,1.3528,1.3528
USDCHF,20030221,112600,1.3527,1.3533,1.3526,1.3533
USDCHF,20030221,112700,1.3532,1.3534,1.3532,1.3533
USDCHF,20030221,112800,1.3534,1.3534,1.3532,1.3534
USDCHF,20030221,113000,1.3533,1.3535,1.3532,1.3535
USDCHF,20030221,113100,1.3536,1.3537,1.3535,1.3537
USDCHF,20030221,113200,1.3536,1.3536,1.3535,1.3535
USDCHF,20030221,113300,1.3534,1.3534,1.3533,1.3534
USDCHF,20030221,113400,1.3531,1.3532,1.3531,1.3532
USDCHF,20030221,113500,1.3533,1.3533,1.3532,1.3532
USDCHF,20030221,113600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030221,113700,1.3536,1.3536,1.3532,1.3532
USDCHF,20030221,113800,1.3533,1.3534,1.3532,1.3534
USDCHF,20030221,113900,1.3535,1.3535,1.3533,1.3533
USDCHF,20030221,114000,1.3536,1.3536,1.3534,1.3534
USDCHF,20030221,114100,1.3535,1.3536,1.3535,1.3536
USDCHF,20030221,114400,1.3537,1.3538,1.3537,1.3538
USDCHF,20030221,114500,1.3540,1.3542,1.3540,1.3542
USDCHF,20030221,114600,1.3543,1.3543,1.3541,1.3542
USDCHF,20030221,114700,1.3541,1.3541,1.3540,1.3541
USDCHF,20030221,114800,1.3540,1.3540,1.3538,1.3539
USDCHF,20030221,114900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030221,115000,1.3539,1.3541,1.3538,1.3541
USDCHF,20030221,115100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030221,115200,1.3537,1.3537,1.3537,1.3537
USDCHF,20030221,115600,1.3539,1.3539,1.3538,1.3538
USDCHF,20030221,115700,1.3539,1.3539,1.3538,1.3538
USDCHF,20030221,115800,1.3539,1.3539,1.3538,1.3538
USDCHF,20030221,115900,1.3539,1.3539,1.3538,1.3538
USDCHF,20030221,120000,1.3537,1.3538,1.3536,1.3538
USDCHF,20030221,120100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030221,120200,1.3538,1.3539,1.3538,1.3538
USDCHF,20030221,120300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030221,120400,1.3540,1.3540,1.3539,1.3540
USDCHF,20030221,120700,1.3539,1.3540,1.3539,1.3540
USDCHF,20030221,120800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030221,120900,1.3541,1.3541,1.3540,1.3541
USDCHF,20030221,121100,1.3540,1.3542,1.3540,1.3542
USDCHF,20030221,121200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030221,121500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030221,121600,1.3543,1.3543,1.3543,1.3543
USDCHF,20030221,121700,1.3544,1.3544,1.3542,1.3544
USDCHF,20030221,121800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030221,121900,1.3545,1.3546,1.3544,1.3544
USDCHF,20030221,122000,1.3543,1.3544,1.3542,1.3544
USDCHF,20030221,122200,1.3543,1.3544,1.3543,1.3544
USDCHF,20030221,122300,1.3545,1.3546,1.3544,1.3544
USDCHF,20030221,122400,1.3542,1.3542,1.3542,1.3542
USDCHF,20030221,122500,1.3543,1.3543,1.3542,1.3542
USDCHF,20030221,122600,1.3543,1.3543,1.3543,1.3543
USDCHF,20030221,122900,1.3542,1.3543,1.3542,1.3542
USDCHF,20030221,123000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030221,123100,1.3542,1.3542,1.3541,1.3541
USDCHF,20030221,123200,1.3542,1.3542,1.3539,1.3539
USDCHF,20030221,123300,1.3540,1.3540,1.3539,1.3540
USDCHF,20030221,123400,1.3541,1.3541,1.3539,1.3539
USDCHF,20030221,123500,1.3540,1.3541,1.3540,1.3540
USDCHF,20030221,123600,1.3539,1.3540,1.3539,1.3540
USDCHF,20030221,123700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030221,123800,1.3540,1.3541,1.3540,1.3540
USDCHF,20030221,123900,1.3541,1.3542,1.3541,1.3541
USDCHF,20030221,124000,1.3540,1.3541,1.3540,1.3541
USDCHF,20030221,124100,1.3542,1.3542,1.3541,1.3542
USDCHF,20030221,124200,1.3541,1.3542,1.3541,1.3542
USDCHF,20030221,124400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030221,124500,1.3544,1.3544,1.3542,1.3542
USDCHF,20030221,124600,1.3544,1.3544,1.3541,1.3541
USDCHF,20030221,124700,1.3542,1.3542,1.3539,1.3539
USDCHF,20030221,124800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030221,124900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030221,125000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030221,125100,1.3538,1.3538,1.3537,1.3538
USDCHF,20030221,125200,1.3537,1.3537,1.3536,1.3536
USDCHF,20030221,125300,1.3537,1.3537,1.3537,1.3537
USDCHF,20030221,125400,1.3535,1.3536,1.3535,1.3536
USDCHF,20030221,125500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030221,125600,1.3536,1.3536,1.3536,1.3536
USDCHF,20030221,125700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030221,125900,1.3538,1.3541,1.3538,1.3541
USDCHF,20030221,130000,1.3542,1.3542,1.3541,1.3541
USDCHF,20030221,130100,1.3540,1.3541,1.3540,1.3541
USDCHF,20030221,130200,1.3542,1.3542,1.3541,1.3542
USDCHF,20030221,130400,1.3541,1.3541,1.3540,1.3541
USDCHF,20030221,130500,1.3540,1.3541,1.3540,1.3541
USDCHF,20030221,130700,1.3542,1.3542,1.3542,1.3542
USDCHF,20030221,130800,1.3541,1.3544,1.3541,1.3544
USDCHF,20030221,131000,1.3546,1.3547,1.3546,1.3547
USDCHF,20030221,131100,1.3549,1.3549,1.3549,1.3549
USDCHF,20030221,131200,1.3547,1.3547,1.3547,1.3547
USDCHF,20030221,131300,1.3548,1.3551,1.3548,1.3551
USDCHF,20030221,131400,1.3550,1.3554,1.3549,1.3554
USDCHF,20030221,131500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030221,131600,1.3554,1.3556,1.3554,1.3554
USDCHF,20030221,131800,1.3553,1.3553,1.3552,1.3553
USDCHF,20030221,131900,1.3552,1.3554,1.3552,1.3554
USDCHF,20030221,132000,1.3553,1.3553,1.3551,1.3552
USDCHF,20030221,132200,1.3553,1.3553,1.3553,1.3553
USDCHF,20030221,132400,1.3552,1.3555,1.3552,1.3555
USDCHF,20030221,132500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030221,132600,1.3552,1.3553,1.3552,1.3553
USDCHF,20030221,133000,1.3554,1.3554,1.3554,1.3554
USDCHF,20030221,133100,1.3555,1.3555,1.3554,1.3554
USDCHF,20030221,133200,1.3555,1.3560,1.3555,1.3560
USDCHF,20030221,133300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030221,133400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030221,133500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030221,133700,1.3559,1.3560,1.3558,1.3559
USDCHF,20030221,133800,1.3560,1.3560,1.3558,1.3558
USDCHF,20030221,133900,1.3559,1.3560,1.3559,1.3559
USDCHF,20030221,134000,1.3560,1.3560,1.3558,1.3558
USDCHF,20030221,134100,1.3556,1.3558,1.3555,1.3556
USDCHF,20030221,134200,1.3557,1.3557,1.3554,1.3554
USDCHF,20030221,134300,1.3555,1.3557,1.3554,1.3556
USDCHF,20030221,134400,1.3555,1.3558,1.3555,1.3558
USDCHF,20030221,134500,1.3557,1.3558,1.3556,1.3556
USDCHF,20030221,134600,1.3555,1.3555,1.3553,1.3553
USDCHF,20030221,134700,1.3552,1.3552,1.3552,1.3552
USDCHF,20030221,134800,1.3551,1.3551,1.3551,1.3551
USDCHF,20030221,134900,1.3550,1.3550,1.3549,1.3550
USDCHF,20030221,135000,1.3551,1.3556,1.3551,1.3556
USDCHF,20030221,135100,1.3557,1.3558,1.3554,1.3554
USDCHF,20030221,135200,1.3553,1.3554,1.3553,1.3554
USDCHF,20030221,135300,1.3553,1.3553,1.3551,1.3552
USDCHF,20030221,135400,1.3551,1.3551,1.3548,1.3548
USDCHF,20030221,135500,1.3547,1.3550,1.3547,1.3550
USDCHF,20030221,135600,1.3549,1.3549,1.3547,1.3548
USDCHF,20030221,135700,1.3547,1.3549,1.3547,1.3549
USDCHF,20030221,135800,1.3547,1.3547,1.3545,1.3545
USDCHF,20030221,135900,1.3544,1.3545,1.3544,1.3545
USDCHF,20030221,140000,1.3546,1.3546,1.3543,1.3545
USDCHF,20030221,140100,1.3544,1.3546,1.3544,1.3546
USDCHF,20030221,140200,1.3545,1.3545,1.3542,1.3542
USDCHF,20030221,140300,1.3543,1.3543,1.3541,1.3541
USDCHF,20030221,140400,1.3540,1.3540,1.3536,1.3536
USDCHF,20030221,140500,1.3537,1.3537,1.3536,1.3537
USDCHF,20030221,140600,1.3536,1.3538,1.3536,1.3537
USDCHF,20030221,140700,1.3536,1.3537,1.3535,1.3536
USDCHF,20030221,140800,1.3535,1.3537,1.3535,1.3537
USDCHF,20030221,140900,1.3536,1.3537,1.3535,1.3537
USDCHF,20030221,141000,1.3538,1.3540,1.3538,1.3540
USDCHF,20030221,141100,1.3539,1.3540,1.3537,1.3539
USDCHF,20030221,141200,1.3538,1.3541,1.3538,1.3541
USDCHF,20030221,141300,1.3539,1.3542,1.3539,1.3539
USDCHF,20030221,141400,1.3538,1.3538,1.3534,1.3534
USDCHF,20030221,141500,1.3533,1.3536,1.3533,1.3536
USDCHF,20030221,141600,1.3535,1.3535,1.3532,1.3532
USDCHF,20030221,141700,1.3531,1.3531,1.3529,1.3530
USDCHF,20030221,141800,1.3531,1.3533,1.3531,1.3533
USDCHF,20030221,141900,1.3534,1.3539,1.3534,1.3539
USDCHF,20030221,142000,1.3538,1.3539,1.3537,1.3538
USDCHF,20030221,142100,1.3539,1.3540,1.3539,1.3540
USDCHF,20030221,142200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030221,142300,1.3542,1.3542,1.3540,1.3540
USDCHF,20030221,142400,1.3539,1.3541,1.3538,1.3539
USDCHF,20030221,142500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030221,142600,1.3538,1.3538,1.3537,1.3537
USDCHF,20030221,142700,1.3539,1.3539,1.3537,1.3537
USDCHF,20030221,142800,1.3540,1.3540,1.3537,1.3537
USDCHF,20030221,142900,1.3538,1.3539,1.3538,1.3539
USDCHF,20030221,143000,1.3540,1.3541,1.3538,1.3539
USDCHF,20030221,143100,1.3538,1.3540,1.3538,1.3539
USDCHF,20030221,143200,1.3540,1.3541,1.3540,1.3541
USDCHF,20030221,143300,1.3540,1.3542,1.3540,1.3542
USDCHF,20030221,143400,1.3541,1.3546,1.3541,1.3546
USDCHF,20030221,143500,1.3545,1.3549,1.3544,1.3549
USDCHF,20030221,143600,1.3550,1.3552,1.3550,1.3551
USDCHF,20030221,143700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030221,143800,1.3550,1.3553,1.3550,1.3553
USDCHF,20030221,143900,1.3554,1.3555,1.3551,1.3551
USDCHF,20030221,144000,1.3550,1.3550,1.3547,1.3548
USDCHF,20030221,144100,1.3547,1.3548,1.3546,1.3546
USDCHF,20030221,144200,1.3547,1.3549,1.3547,1.3548
USDCHF,20030221,144300,1.3547,1.3547,1.3544,1.3544
USDCHF,20030221,144400,1.3545,1.3545,1.3541,1.3541
USDCHF,20030221,144500,1.3540,1.3544,1.3540,1.3544
USDCHF,20030221,144600,1.3543,1.3543,1.3542,1.3542
USDCHF,20030221,144700,1.3543,1.3544,1.3543,1.3544
USDCHF,20030221,144800,1.3545,1.3545,1.3541,1.3543
USDCHF,20030221,144900,1.3542,1.3543,1.3542,1.3543
USDCHF,20030221,145000,1.3542,1.3544,1.3542,1.3543
USDCHF,20030221,145100,1.3544,1.3546,1.3544,1.3544
USDCHF,20030221,145200,1.3543,1.3544,1.3542,1.3544
USDCHF,20030221,145300,1.3545,1.3545,1.3542,1.3542
USDCHF,20030221,145400,1.3543,1.3543,1.3542,1.3543
USDCHF,20030221,145500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030221,145600,1.3543,1.3544,1.3542,1.3544
USDCHF,20030221,145800,1.3545,1.3545,1.3542,1.3542
USDCHF,20030221,145900,1.3543,1.3545,1.3543,1.3544
USDCHF,20030221,150000,1.3543,1.3544,1.3542,1.3542
USDCHF,20030221,150200,1.3541,1.3543,1.3541,1.3542
USDCHF,20030221,150300,1.3541,1.3543,1.3540,1.3540
USDCHF,20030221,150500,1.3541,1.3541,1.3539,1.3539
USDCHF,20030221,150600,1.3540,1.3541,1.3540,1.3541
USDCHF,20030221,150700,1.3542,1.3542,1.3541,1.3542
USDCHF,20030221,150800,1.3543,1.3543,1.3543,1.3543
USDCHF,20030221,150900,1.3542,1.3542,1.3540,1.3541
USDCHF,20030221,151000,1.3540,1.3540,1.3539,1.3540
USDCHF,20030221,151100,1.3539,1.3540,1.3539,1.3539
USDCHF,20030221,151200,1.3540,1.3540,1.3539,1.3540
USDCHF,20030221,151300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030221,151400,1.3542,1.3542,1.3541,1.3541
USDCHF,20030221,151500,1.3540,1.3541,1.3540,1.3540
USDCHF,20030221,151600,1.3541,1.3543,1.3541,1.3542
USDCHF,20030221,151700,1.3543,1.3543,1.3543,1.3543
USDCHF,20030221,151800,1.3542,1.3545,1.3542,1.3544
USDCHF,20030221,151900,1.3543,1.3545,1.3543,1.3544
USDCHF,20030221,152000,1.3545,1.3547,1.3545,1.3546
USDCHF,20030221,152100,1.3545,1.3548,1.3545,1.3547
USDCHF,20030221,152200,1.3548,1.3548,1.3546,1.3546
USDCHF,20030221,152300,1.3545,1.3546,1.3544,1.3544
USDCHF,20030221,152400,1.3545,1.3545,1.3545,1.3545
USDCHF,20030221,152500,1.3546,1.3553,1.3546,1.3552
USDCHF,20030221,152600,1.3553,1.3554,1.3552,1.3554
USDCHF,20030221,152700,1.3555,1.3557,1.3554,1.3557
USDCHF,20030221,152800,1.3556,1.3557,1.3556,1.3556
USDCHF,20030221,152900,1.3555,1.3556,1.3555,1.3556
USDCHF,20030221,153000,1.3557,1.3557,1.3554,1.3557
USDCHF,20030221,153100,1.3558,1.3558,1.3557,1.3558
USDCHF,20030221,153300,1.3557,1.3557,1.3552,1.3553
USDCHF,20030221,153400,1.3555,1.3555,1.3553,1.3554
USDCHF,20030221,153500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030221,153600,1.3556,1.3556,1.3554,1.3554
USDCHF,20030221,153700,1.3553,1.3553,1.3552,1.3552
USDCHF,20030221,153800,1.3551,1.3551,1.3551,1.3551
USDCHF,20030221,154000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030221,154100,1.3549,1.3549,1.3546,1.3546
USDCHF,20030221,154200,1.3545,1.3545,1.3544,1.3544
USDCHF,20030221,154300,1.3545,1.3545,1.3544,1.3544
USDCHF,20030221,154600,1.3546,1.3546,1.3546,1.3546
USDCHF,20030221,154700,1.3544,1.3544,1.3543,1.3544
USDCHF,20030221,154800,1.3545,1.3547,1.3545,1.3546
USDCHF,20030221,154900,1.3547,1.3552,1.3547,1.3552
USDCHF,20030221,155000,1.3551,1.3553,1.3551,1.3552
USDCHF,20030221,155100,1.3551,1.3551,1.3550,1.3550
USDCHF,20030221,155200,1.3552,1.3555,1.3552,1.3554
USDCHF,20030221,155300,1.3555,1.3556,1.3554,1.3556
USDCHF,20030221,155400,1.3557,1.3562,1.3557,1.3561
USDCHF,20030221,155500,1.3562,1.3563,1.3561,1.3561
USDCHF,20030221,155600,1.3562,1.3566,1.3561,1.3566
USDCHF,20030221,155700,1.3568,1.3571,1.3568,1.3569
USDCHF,20030221,155800,1.3570,1.3574,1.3570,1.3574
USDCHF,20030221,155900,1.3573,1.3573,1.3571,1.3571
USDCHF,20030221,160000,1.3570,1.3570,1.3569,1.3569
USDCHF,20030221,160100,1.3570,1.3570,1.3568,1.3568
USDCHF,20030221,160200,1.3569,1.3571,1.3569,1.3570
USDCHF,20030221,160300,1.3569,1.3573,1.3569,1.3573
USDCHF,20030221,160400,1.3574,1.3574,1.3572,1.3573
USDCHF,20030221,160500,1.3572,1.3573,1.3572,1.3573
USDCHF,20030221,160600,1.3574,1.3574,1.3572,1.3572
USDCHF,20030221,160700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030221,160800,1.3572,1.3573,1.3572,1.3573
USDCHF,20030221,160900,1.3572,1.3572,1.3569,1.3569
USDCHF,20030221,161000,1.3568,1.3569,1.3567,1.3567
USDCHF,20030221,161100,1.3569,1.3576,1.3569,1.3576
USDCHF,20030221,161200,1.3575,1.3580,1.3575,1.3579
USDCHF,20030221,161300,1.3578,1.3578,1.3573,1.3574
USDCHF,20030221,161400,1.3575,1.3579,1.3575,1.3576
USDCHF,20030221,161500,1.3577,1.3579,1.3576,1.3577
USDCHF,20030221,161600,1.3578,1.3578,1.3571,1.3572
USDCHF,20030221,161700,1.3571,1.3571,1.3566,1.3566
USDCHF,20030221,161800,1.3567,1.3567,1.3560,1.3560
USDCHF,20030221,161900,1.3559,1.3559,1.3551,1.3551
USDCHF,20030221,162000,1.3548,1.3548,1.3541,1.3542
USDCHF,20030221,162100,1.3541,1.3548,1.3540,1.3544
USDCHF,20030221,162200,1.3545,1.3551,1.3545,1.3551
USDCHF,20030221,162300,1.3552,1.3553,1.3551,1.3551
USDCHF,20030221,162400,1.3552,1.3552,1.3544,1.3545
USDCHF,20030221,162500,1.3546,1.3550,1.3545,1.3545
USDCHF,20030221,162600,1.3543,1.3543,1.3539,1.3543
USDCHF,20030221,162700,1.3544,1.3549,1.3544,1.3549
USDCHF,20030221,162800,1.3548,1.3548,1.3541,1.3541
USDCHF,20030221,162900,1.3542,1.3548,1.3542,1.3548
USDCHF,20030221,163000,1.3549,1.3553,1.3549,1.3550
USDCHF,20030221,163100,1.3551,1.3551,1.3547,1.3547
USDCHF,20030221,163200,1.3546,1.3548,1.3545,1.3546
USDCHF,20030221,163300,1.3547,1.3549,1.3546,1.3548
USDCHF,20030221,163400,1.3549,1.3550,1.3549,1.3550
USDCHF,20030221,163500,1.3551,1.3555,1.3551,1.3552
USDCHF,20030221,163600,1.3551,1.3552,1.3550,1.3551
USDCHF,20030221,163700,1.3552,1.3553,1.3550,1.3553
USDCHF,20030221,163800,1.3554,1.3557,1.3554,1.3557
USDCHF,20030221,163900,1.3556,1.3558,1.3556,1.3557
USDCHF,20030221,164000,1.3556,1.3562,1.3556,1.3562
USDCHF,20030221,164100,1.3560,1.3560,1.3556,1.3557
USDCHF,20030221,164200,1.3556,1.3557,1.3555,1.3556
USDCHF,20030221,164300,1.3557,1.3557,1.3556,1.3557
USDCHF,20030221,164400,1.3556,1.3558,1.3556,1.3558
USDCHF,20030221,164500,1.3559,1.3559,1.3558,1.3558
USDCHF,20030221,164600,1.3559,1.3562,1.3559,1.3562
USDCHF,20030221,164700,1.3563,1.3588,1.3563,1.3585
USDCHF,20030221,164800,1.3586,1.3601,1.3586,1.3593
USDCHF,20030221,164900,1.3592,1.3592,1.3583,1.3583
USDCHF,20030221,165000,1.3584,1.3584,1.3579,1.3580
USDCHF,20030221,165100,1.3581,1.3582,1.3581,1.3581
USDCHF,20030221,165200,1.3580,1.3580,1.3579,1.3579
USDCHF,20030221,165300,1.3578,1.3578,1.3577,1.3578
USDCHF,20030221,165400,1.3579,1.3579,1.3576,1.3576
USDCHF,20030221,165500,1.3574,1.3574,1.3569,1.3570
USDCHF,20030221,165600,1.3571,1.3571,1.3567,1.3569
USDCHF,20030221,165700,1.3570,1.3570,1.3569,1.3569
USDCHF,20030221,165800,1.3570,1.3573,1.3570,1.3573
USDCHF,20030221,165900,1.3574,1.3575,1.3574,1.3574
USDCHF,20030221,170000,1.3573,1.3574,1.3573,1.3574
USDCHF,20030221,170100,1.3575,1.3579,1.3575,1.3579
USDCHF,20030221,170200,1.3580,1.3586,1.3580,1.3586
USDCHF,20030221,170300,1.3587,1.3587,1.3585,1.3586
USDCHF,20030221,170400,1.3585,1.3588,1.3582,1.3586
USDCHF,20030221,170500,1.3585,1.3586,1.3584,1.3586
USDCHF,20030221,170600,1.3587,1.3591,1.3587,1.3590
USDCHF,20030221,170700,1.3591,1.3598,1.3591,1.3598
USDCHF,20030221,170800,1.3597,1.3604,1.3596,1.3600
USDCHF,20030221,170900,1.3599,1.3599,1.3595,1.3597
USDCHF,20030221,171000,1.3598,1.3605,1.3598,1.3600
USDCHF,20030221,171100,1.3599,1.3603,1.3599,1.3599
USDCHF,20030221,171200,1.3600,1.3600,1.3598,1.3600
USDCHF,20030221,171300,1.3601,1.3605,1.3601,1.3604
USDCHF,20030221,171400,1.3603,1.3604,1.3602,1.3602
USDCHF,20030221,171500,1.3601,1.3603,1.3600,1.3601
USDCHF,20030221,171600,1.3600,1.3603,1.3599,1.3603
USDCHF,20030221,171700,1.3604,1.3613,1.3604,1.3609
USDCHF,20030221,171800,1.3610,1.3611,1.3602,1.3602
USDCHF,20030221,171900,1.3601,1.3603,1.3599,1.3599
USDCHF,20030221,172000,1.3598,1.3598,1.3593,1.3593
USDCHF,20030221,172100,1.3594,1.3598,1.3594,1.3597
USDCHF,20030221,172200,1.3598,1.3600,1.3598,1.3600
USDCHF,20030221,172300,1.3601,1.3602,1.3600,1.3600
USDCHF,20030221,172400,1.3599,1.3603,1.3599,1.3603
USDCHF,20030221,172500,1.3602,1.3602,1.3596,1.3597
USDCHF,20030221,172600,1.3598,1.3602,1.3598,1.3602
USDCHF,20030221,172700,1.3604,1.3604,1.3603,1.3603
USDCHF,20030221,172800,1.3601,1.3608,1.3601,1.3608
USDCHF,20030221,172900,1.3609,1.3614,1.3609,1.3614
USDCHF,20030221,173000,1.3613,1.3614,1.3613,1.3614
USDCHF,20030221,173100,1.3615,1.3615,1.3611,1.3611
USDCHF,20030221,173200,1.3610,1.3610,1.3607,1.3609
USDCHF,20030221,173300,1.3610,1.3611,1.3610,1.3611
USDCHF,20030221,173400,1.3612,1.3614,1.3612,1.3614
USDCHF,20030221,173500,1.3615,1.3620,1.3615,1.3618
USDCHF,20030221,173600,1.3617,1.3617,1.3612,1.3612
USDCHF,20030221,173700,1.3611,1.3612,1.3610,1.3611
USDCHF,20030221,173800,1.3612,1.3616,1.3612,1.3614
USDCHF,20030221,173900,1.3613,1.3616,1.3613,1.3616
USDCHF,20030221,174000,1.3615,1.3615,1.3612,1.3612
USDCHF,20030221,174100,1.3613,1.3617,1.3613,1.3616
USDCHF,20030221,174200,1.3615,1.3615,1.3611,1.3613
USDCHF,20030221,174300,1.3614,1.3615,1.3614,1.3615
USDCHF,20030221,174400,1.3616,1.3621,1.3616,1.3621
USDCHF,20030221,174500,1.3622,1.3622,1.3620,1.3620
USDCHF,20030221,174600,1.3619,1.3620,1.3619,1.3620
USDCHF,20030221,174700,1.3621,1.3622,1.3619,1.3619
USDCHF,20030221,174800,1.3620,1.3622,1.3619,1.3620
USDCHF,20030221,174900,1.3619,1.3619,1.3614,1.3614
USDCHF,20030221,175000,1.3615,1.3616,1.3615,1.3616
USDCHF,20030221,175100,1.3617,1.3617,1.3614,1.3615
USDCHF,20030221,175200,1.3617,1.3619,1.3617,1.3618
USDCHF,20030221,175300,1.3619,1.3621,1.3619,1.3621
USDCHF,20030221,175400,1.3620,1.3620,1.3618,1.3618
USDCHF,20030221,175500,1.3617,1.3618,1.3615,1.3615
USDCHF,20030221,175600,1.3616,1.3616,1.3615,1.3615
USDCHF,20030221,175700,1.3614,1.3614,1.3611,1.3612
USDCHF,20030221,175800,1.3613,1.3613,1.3608,1.3609
USDCHF,20030221,175900,1.3607,1.3608,1.3607,1.3608
USDCHF,20030221,180000,1.3607,1.3607,1.3606,1.3606
USDCHF,20030221,180100,1.3607,1.3613,1.3607,1.3613
USDCHF,20030221,180200,1.3614,1.3614,1.3611,1.3612
USDCHF,20030221,180300,1.3613,1.3616,1.3612,1.3616
USDCHF,20030221,180400,1.3617,1.3617,1.3613,1.3614
USDCHF,20030221,180500,1.3615,1.3618,1.3615,1.3616
USDCHF,20030221,180600,1.3615,1.3615,1.3613,1.3614
USDCHF,20030221,180700,1.3615,1.3617,1.3614,1.3617
USDCHF,20030221,180800,1.3616,1.3617,1.3615,1.3616
USDCHF,20030221,180900,1.3617,1.3630,1.3617,1.3629
USDCHF,20030221,181000,1.3628,1.3628,1.3624,1.3627
USDCHF,20030221,181100,1.3626,1.3626,1.3621,1.3622
USDCHF,20030221,181200,1.3621,1.3622,1.3619,1.3619
USDCHF,20030221,181300,1.3618,1.3622,1.3618,1.3619
USDCHF,20030221,181400,1.3618,1.3620,1.3618,1.3620
USDCHF,20030221,181500,1.3617,1.3618,1.3613,1.3613
USDCHF,20030221,181600,1.3614,1.3614,1.3613,1.3614
USDCHF,20030221,181700,1.3615,1.3616,1.3615,1.3616
USDCHF,20030221,181800,1.3615,1.3615,1.3615,1.3615
USDCHF,20030221,181900,1.3616,1.3616,1.3616,1.3616
USDCHF,20030221,182100,1.3615,1.3615,1.3615,1.3615
USDCHF,20030221,182200,1.3614,1.3615,1.3613,1.3615
USDCHF,20030221,182300,1.3616,1.3616,1.3614,1.3614
USDCHF,20030221,182400,1.3613,1.3614,1.3605,1.3605
USDCHF,20030221,182500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030221,182600,1.3605,1.3608,1.3605,1.3606
USDCHF,20030221,182700,1.3604,1.3605,1.3604,1.3605
USDCHF,20030221,182800,1.3604,1.3605,1.3604,1.3605
USDCHF,20030221,182900,1.3603,1.3606,1.3603,1.3605
USDCHF,20030221,183000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030221,183100,1.3605,1.3606,1.3605,1.3605
USDCHF,20030221,183200,1.3603,1.3604,1.3603,1.3603
USDCHF,20030221,183300,1.3604,1.3604,1.3600,1.3602
USDCHF,20030221,183400,1.3601,1.3602,1.3599,1.3602
USDCHF,20030221,183500,1.3603,1.3604,1.3602,1.3604
USDCHF,20030221,183600,1.3605,1.3607,1.3604,1.3604
USDCHF,20030221,183700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030221,183800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030221,183900,1.3602,1.3603,1.3602,1.3602
USDCHF,20030221,184100,1.3601,1.3604,1.3601,1.3603
USDCHF,20030221,184200,1.3602,1.3604,1.3602,1.3603
USDCHF,20030221,184300,1.3601,1.3602,1.3601,1.3602
USDCHF,20030221,184400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030221,184500,1.3601,1.3602,1.3601,1.3602
USDCHF,20030221,184600,1.3601,1.3601,1.3599,1.3599
USDCHF,20030221,184700,1.3600,1.3600,1.3596,1.3598
USDCHF,20030221,184800,1.3599,1.3599,1.3599,1.3599
USDCHF,20030221,184900,1.3598,1.3599,1.3597,1.3597
USDCHF,20030221,185000,1.3598,1.3598,1.3595,1.3595
USDCHF,20030221,185100,1.3594,1.3596,1.3594,1.3595
USDCHF,20030221,185200,1.3594,1.3594,1.3593,1.3593
USDCHF,20030221,185300,1.3594,1.3597,1.3594,1.3597
USDCHF,20030221,185500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030221,185600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030221,185700,1.3596,1.3598,1.3596,1.3598
USDCHF,20030221,185800,1.3599,1.3604,1.3599,1.3603
USDCHF,20030221,185900,1.3604,1.3605,1.3601,1.3602
USDCHF,20030221,190100,1.3604,1.3604,1.3602,1.3604
USDCHF,20030221,190200,1.3603,1.3605,1.3603,1.3605
USDCHF,20030221,190300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030221,190400,1.3604,1.3606,1.3604,1.3606
USDCHF,20030221,190500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030221,190600,1.3606,1.3607,1.3604,1.3605
USDCHF,20030221,190700,1.3606,1.3606,1.3605,1.3605
USDCHF,20030221,190800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030221,191100,1.3605,1.3606,1.3605,1.3606
USDCHF,20030221,191200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030221,191300,1.3605,1.3606,1.3605,1.3606
USDCHF,20030221,191500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030221,191700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030221,191800,1.3605,1.3605,1.3605,1.3605
USDCHF,20030221,192200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030221,192700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030221,192800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030221,192900,1.3607,1.3608,1.3607,1.3607
USDCHF,20030221,193000,1.3611,1.3614,1.3610,1.3614
USDCHF,20030221,193100,1.3615,1.3616,1.3615,1.3616
USDCHF,20030221,193200,1.3617,1.3621,1.3617,1.3621
USDCHF,20030221,193300,1.3622,1.3628,1.3622,1.3627
USDCHF,20030221,193400,1.3626,1.3632,1.3626,1.3629
USDCHF,20030221,193500,1.3630,1.3637,1.3630,1.3637
USDCHF,20030221,193600,1.3636,1.3637,1.3634,1.3634
USDCHF,20030221,193700,1.3633,1.3633,1.3630,1.3630
USDCHF,20030221,193800,1.3629,1.3630,1.3628,1.3628
USDCHF,20030221,193900,1.3627,1.3627,1.3624,1.3626
USDCHF,20030221,194000,1.3627,1.3627,1.3625,1.3627
USDCHF,20030221,194100,1.3628,1.3628,1.3627,1.3627
USDCHF,20030221,194200,1.3628,1.3630,1.3628,1.3630
USDCHF,20030221,194300,1.3631,1.3631,1.3629,1.3629
USDCHF,20030221,194400,1.3627,1.3628,1.3627,1.3627
USDCHF,20030221,194500,1.3626,1.3628,1.3626,1.3627
USDCHF,20030221,194600,1.3628,1.3628,1.3628,1.3628
USDCHF,20030221,194700,1.3627,1.3629,1.3626,1.3628
USDCHF,20030221,194800,1.3627,1.3627,1.3626,1.3626
USDCHF,20030221,194900,1.3625,1.3625,1.3624,1.3625
USDCHF,20030221,195000,1.3624,1.3626,1.3624,1.3626
USDCHF,20030221,195100,1.3625,1.3631,1.3625,1.3631
USDCHF,20030221,195200,1.3632,1.3632,1.3631,1.3631
USDCHF,20030221,195300,1.3632,1.3636,1.3632,1.3636
USDCHF,20030221,195400,1.3635,1.3635,1.3629,1.3629
USDCHF,20030221,195500,1.3630,1.3631,1.3630,1.3630
USDCHF,20030221,195600,1.3632,1.3634,1.3632,1.3634
USDCHF,20030221,195700,1.3632,1.3632,1.3630,1.3631
USDCHF,20030221,195800,1.3630,1.3630,1.3630,1.3630
USDCHF,20030221,195900,1.3632,1.3635,1.3632,1.3635
USDCHF,20030221,200000,1.3636,1.3638,1.3636,1.3638
USDCHF,20030221,200100,1.3637,1.3637,1.3634,1.3634
USDCHF,20030221,200200,1.3633,1.3633,1.3630,1.3631
USDCHF,20030221,200300,1.3632,1.3632,1.3631,1.3632
USDCHF,20030221,200400,1.3631,1.3631,1.3628,1.3628
USDCHF,20030221,200500,1.3626,1.3629,1.3626,1.3628
USDCHF,20030221,200600,1.3629,1.3629,1.3628,1.3629
USDCHF,20030221,200700,1.3630,1.3630,1.3629,1.3629
USDCHF,20030221,200800,1.3630,1.3630,1.3627,1.3628
USDCHF,20030221,200900,1.3627,1.3629,1.3627,1.3629
USDCHF,20030221,201100,1.3630,1.3630,1.3630,1.3630
USDCHF,20030221,201200,1.3629,1.3629,1.3629,1.3629
USDCHF,20030221,201300,1.3630,1.3634,1.3630,1.3634
USDCHF,20030221,201400,1.3633,1.3634,1.3632,1.3634
USDCHF,20030221,201500,1.3635,1.3636,1.3635,1.3636
USDCHF,20030221,201600,1.3637,1.3640,1.3637,1.3640
USDCHF,20030221,201700,1.3641,1.3645,1.3639,1.3639
USDCHF,20030221,201800,1.3638,1.3639,1.3637,1.3638
USDCHF,20030221,201900,1.3639,1.3642,1.3639,1.3642
USDCHF,20030221,202000,1.3643,1.3647,1.3643,1.3646
USDCHF,20030221,202100,1.3647,1.3649,1.3647,1.3647
USDCHF,20030221,202200,1.3648,1.3649,1.3648,1.3649
USDCHF,20030221,202300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030221,202400,1.3649,1.3651,1.3649,1.3649
USDCHF,20030221,202500,1.3651,1.3656,1.3651,1.3655
USDCHF,20030221,202600,1.3656,1.3657,1.3656,1.3656
USDCHF,20030221,202700,1.3657,1.3658,1.3655,1.3655
USDCHF,20030221,202800,1.3654,1.3655,1.3654,1.3655
USDCHF,20030221,202900,1.3656,1.3656,1.3655,1.3656
USDCHF,20030221,203000,1.3655,1.3655,1.3653,1.3653
USDCHF,20030221,203100,1.3652,1.3652,1.3648,1.3650
USDCHF,20030221,203200,1.3651,1.3653,1.3651,1.3653
USDCHF,20030221,203300,1.3655,1.3656,1.3654,1.3656
USDCHF,20030221,203400,1.3655,1.3656,1.3655,1.3656
USDCHF,20030221,203500,1.3657,1.3657,1.3656,1.3656
USDCHF,20030221,203600,1.3657,1.3657,1.3657,1.3657
USDCHF,20030221,203700,1.3658,1.3661,1.3658,1.3661
USDCHF,20030221,203800,1.3662,1.3662,1.3660,1.3660
USDCHF,20030221,203900,1.3661,1.3665,1.3661,1.3665
USDCHF,20030221,204000,1.3664,1.3664,1.3662,1.3663
USDCHF,20030221,204200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030221,204300,1.3665,1.3666,1.3664,1.3664
USDCHF,20030221,204400,1.3663,1.3663,1.3661,1.3662
USDCHF,20030221,204500,1.3661,1.3663,1.3661,1.3663
USDCHF,20030221,204600,1.3664,1.3667,1.3664,1.3665
USDCHF,20030221,204800,1.3664,1.3664,1.3660,1.3660
USDCHF,20030221,204900,1.3659,1.3659,1.3653,1.3653
USDCHF,20030221,205000,1.3654,1.3654,1.3653,1.3653
USDCHF,20030221,205100,1.3652,1.3653,1.3652,1.3653
USDCHF,20030221,205200,1.3652,1.3653,1.3652,1.3653
USDCHF,20030221,205300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030221,205400,1.3652,1.3652,1.3650,1.3650
USDCHF,20030221,205500,1.3651,1.3651,1.3647,1.3648
USDCHF,20030221,205600,1.3649,1.3649,1.3647,1.3647
USDCHF,20030221,205800,1.3648,1.3649,1.3648,1.3648
USDCHF,20030221,205900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030221,210000,1.3650,1.3650,1.3649,1.3649
USDCHF,20030221,210100,1.3650,1.3650,1.3648,1.3648
USDCHF,20030221,210200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030221,210300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030221,210600,1.3649,1.3649,1.3649,1.3649
USDCHF,20030221,210800,1.3648,1.3649,1.3648,1.3649
USDCHF,20030221,210900,1.3650,1.3650,1.3649,1.3649
USDCHF,20030221,211000,1.3650,1.3650,1.3649,1.3649
USDCHF,20030221,211300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030221,211800,1.3648,1.3649,1.3648,1.3649
USDCHF,20030221,212000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030221,212200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030221,212300,1.3648,1.3648,1.3646,1.3647
USDCHF,20030221,212400,1.3646,1.3648,1.3646,1.3648
USDCHF,20030221,212500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030221,212800,1.3648,1.3649,1.3648,1.3649
USDCHF,20030221,213300,1.3649,1.3650,1.3649,1.3650
USDCHF,20030221,213800,1.3650,1.3650,1.3650,1.3650
USDCHF,20030221,213900,1.3649,1.3649,1.3648,1.3648
USDCHF,20030221,214000,1.3646,1.3646,1.3641,1.3641
USDCHF,20030221,214100,1.3642,1.3642,1.3641,1.3641
USDCHF,20030221,214300,1.3642,1.3642,1.3642,1.3642
USDCHF,20030221,214400,1.3641,1.3642,1.3641,1.3642
USDCHF,20030221,214600,1.3643,1.3643,1.3643,1.3643
USDCHF,20030221,214900,1.3642,1.3642,1.3642,1.3642
USDCHF,20030221,215000,1.3643,1.3643,1.3643,1.3643
USDCHF,20030221,215100,1.3642,1.3643,1.3642,1.3642
USDCHF,20030221,215200,1.3641,1.3641,1.3641,1.3641
USDCHF,20030221,215600,1.3643,1.3644,1.3643,1.3644
USDCHF,20030221,215700,1.3645,1.3648,1.3645,1.3648
USDCHF,20030221,215800,1.3649,1.3650,1.3649,1.3650
USDCHF,20030221,215900,1.3651,1.3653,1.3650,1.3650
USDJPY,20030221,000400,118.34,118.34,118.34,118.34
USDJPY,20030221,000600,118.35,118.35,118.35,118.35
USDJPY,20030221,000800,118.34,118.34,118.34,118.34
USDJPY,20030221,001000,118.33,118.33,118.33,118.33
USDJPY,20030221,001100,118.32,118.32,118.32,118.32
USDJPY,20030221,001300,118.31,118.31,118.28,118.28
USDJPY,20030221,001800,118.28,118.28,118.28,118.28
USDJPY,20030221,002000,118.29,118.29,118.28,118.29
USDJPY,20030221,002100,118.31,118.31,118.31,118.31
USDJPY,20030221,002200,118.32,118.32,118.31,118.31
USDJPY,20030221,002300,118.32,118.32,118.32,118.32
USDJPY,20030221,002400,118.33,118.34,118.33,118.34
USDJPY,20030221,002500,118.35,118.35,118.33,118.33
USDJPY,20030221,002600,118.34,118.34,118.34,118.34
USDJPY,20030221,002700,118.35,118.36,118.35,118.36
USDJPY,20030221,002800,118.37,118.37,118.37,118.37
USDJPY,20030221,002900,118.36,118.38,118.36,118.36
USDJPY,20030221,003000,118.35,118.35,118.34,118.35
USDJPY,20030221,003100,118.34,118.34,118.34,118.34
USDJPY,20030221,003600,118.34,118.34,118.34,118.34
USDJPY,20030221,003700,118.33,118.34,118.33,118.34
USDJPY,20030221,003800,118.36,118.36,118.35,118.35
USDJPY,20030221,003900,118.34,118.34,118.34,118.34
USDJPY,20030221,004000,118.33,118.34,118.33,118.33
USDJPY,20030221,004100,118.32,118.34,118.32,118.34
USDJPY,20030221,004200,118.35,118.35,118.34,118.34
USDJPY,20030221,004300,118.35,118.36,118.35,118.36
USDJPY,20030221,004400,118.35,118.35,118.35,118.35
USDJPY,20030221,004500,118.34,118.34,118.34,118.34
USDJPY,20030221,004600,118.33,118.34,118.33,118.33
USDJPY,20030221,004700,118.32,118.34,118.32,118.33
USDJPY,20030221,004800,118.34,118.34,118.34,118.34
USDJPY,20030221,005100,118.33,118.33,118.33,118.33
USDJPY,20030221,005200,118.34,118.34,118.34,118.34
USDJPY,20030221,005300,118.35,118.35,118.35,118.35
USDJPY,20030221,005500,118.36,118.36,118.36,118.36
USDJPY,20030221,010000,118.35,118.36,118.35,118.35
USDJPY,20030221,010100,118.34,118.34,118.31,118.31
USDJPY,20030221,010200,118.29,118.29,118.26,118.26
USDJPY,20030221,010300,118.27,118.27,118.26,118.27
USDJPY,20030221,010400,118.26,118.27,118.26,118.26
USDJPY,20030221,010500,118.25,118.26,118.25,118.26
USDJPY,20030221,010600,118.25,118.25,118.23,118.23
USDJPY,20030221,010700,118.22,118.23,118.22,118.23
USDJPY,20030221,010800,118.22,118.22,118.22,118.22
USDJPY,20030221,010900,118.23,118.23,118.22,118.22
USDJPY,20030221,011000,118.23,118.23,118.23,118.23
USDJPY,20030221,011100,118.24,118.25,118.24,118.25
USDJPY,20030221,011200,118.24,118.26,118.24,118.25
USDJPY,20030221,011300,118.24,118.24,118.22,118.23
USDJPY,20030221,011400,118.24,118.24,118.22,118.22
USDJPY,20030221,011500,118.21,118.23,118.20,118.23
USDJPY,20030221,011600,118.22,118.26,118.22,118.26
USDJPY,20030221,011700,118.25,118.28,118.25,118.28
USDJPY,20030221,011800,118.29,118.31,118.29,118.31
USDJPY,20030221,011900,118.32,118.32,118.31,118.31
USDJPY,20030221,012000,118.30,118.30,118.29,118.29
USDJPY,20030221,012100,118.28,118.28,118.28,118.28
USDJPY,20030221,012300,118.29,118.29,118.29,118.29
USDJPY,20030221,012400,118.30,118.31,118.30,118.31
USDJPY,20030221,012500,118.30,118.30,118.30,118.30
USDJPY,20030221,012600,118.31,118.31,118.31,118.31
USDJPY,20030221,012800,118.30,118.31,118.29,118.29
USDJPY,20030221,012900,118.30,118.30,118.29,118.29
USDJPY,20030221,013000,118.30,118.30,118.30,118.30
USDJPY,20030221,013100,118.29,118.29,118.29,118.29
USDJPY,20030221,013200,118.28,118.29,118.28,118.29
USDJPY,20030221,013300,118.30,118.30,118.29,118.29
USDJPY,20030221,013400,118.30,118.30,118.30,118.30
USDJPY,20030221,013500,118.31,118.31,118.30,118.30
USDJPY,20030221,013700,118.29,118.29,118.29,118.29
USDJPY,20030221,013900,118.28,118.28,118.28,118.28
USDJPY,20030221,014000,118.27,118.31,118.27,118.31
USDJPY,20030221,014100,118.32,118.33,118.31,118.33
USDJPY,20030221,014200,118.32,118.32,118.31,118.31
USDJPY,20030221,014400,118.32,118.33,118.31,118.31
USDJPY,20030221,014500,118.32,118.33,118.32,118.33
USDJPY,20030221,014700,118.34,118.34,118.34,118.34
USDJPY,20030221,014900,118.36,118.36,118.35,118.35
USDJPY,20030221,015000,118.36,118.37,118.36,118.36
USDJPY,20030221,015400,118.37,118.38,118.37,118.38
USDJPY,20030221,015500,118.39,118.40,118.39,118.40
USDJPY,20030221,015600,118.39,118.40,118.39,118.40
USDJPY,20030221,015700,118.41,118.42,118.41,118.42
USDJPY,20030221,015800,118.41,118.41,118.40,118.40
USDJPY,20030221,015900,118.41,118.41,118.41,118.41
USDJPY,20030221,020000,118.40,118.40,118.40,118.40
USDJPY,20030221,020200,118.41,118.42,118.41,118.41
USDJPY,20030221,020300,118.42,118.42,118.41,118.41
USDJPY,20030221,020400,118.40,118.40,118.39,118.39
USDJPY,20030221,020500,118.38,118.38,118.38,118.38
USDJPY,20030221,020700,118.39,118.39,118.38,118.38
USDJPY,20030221,020800,118.37,118.39,118.37,118.39
USDJPY,20030221,021000,118.38,118.39,118.38,118.39
USDJPY,20030221,021200,118.38,118.39,118.38,118.39
USDJPY,20030221,021400,118.38,118.38,118.36,118.36
USDJPY,20030221,021500,118.37,118.38,118.37,118.37
USDJPY,20030221,021600,118.36,118.37,118.35,118.35
USDJPY,20030221,021700,118.36,118.36,118.34,118.34
USDJPY,20030221,021800,118.35,118.35,118.35,118.35
USDJPY,20030221,022100,118.36,118.36,118.36,118.36
USDJPY,20030221,022200,118.35,118.35,118.35,118.35
USDJPY,20030221,022300,118.34,118.34,118.33,118.33
USDJPY,20030221,022400,118.32,118.32,118.31,118.31
USDJPY,20030221,022700,118.30,118.30,118.30,118.30
USDJPY,20030221,022800,118.31,118.31,118.30,118.31
USDJPY,20030221,022900,118.32,118.32,118.32,118.32
USDJPY,20030221,023100,118.33,118.33,118.33,118.33
USDJPY,20030221,023400,118.34,118.34,118.34,118.34
USDJPY,20030221,023600,118.35,118.35,118.35,118.35
USDJPY,20030221,024000,118.36,118.36,118.36,118.36
USDJPY,20030221,024200,118.35,118.35,118.33,118.33
USDJPY,20030221,024400,118.34,118.34,118.34,118.34
USDJPY,20030221,024800,118.33,118.33,118.33,118.33
USDJPY,20030221,025000,118.32,118.32,118.32,118.32
USDJPY,20030221,025300,118.33,118.33,118.33,118.33
USDJPY,20030221,025800,118.33,118.33,118.33,118.33
USDJPY,20030221,025900,118.34,118.34,118.33,118.34
USDJPY,20030221,030200,118.33,118.33,118.33,118.33
USDJPY,20030221,030300,118.34,118.36,118.34,118.36
USDJPY,20030221,030400,118.35,118.35,118.35,118.35
USDJPY,20030221,030500,118.34,118.34,118.34,118.34
USDJPY,20030221,030900,118.35,118.36,118.35,118.36
USDJPY,20030221,031300,118.35,118.36,118.35,118.35
USDJPY,20030221,031700,118.34,118.34,118.34,118.34
USDJPY,20030221,032100,118.35,118.36,118.35,118.36
USDJPY,20030221,032500,118.35,118.35,118.34,118.34
USDJPY,20030221,032600,118.35,118.35,118.34,118.34
USDJPY,20030221,033000,118.33,118.33,118.31,118.31
USDJPY,20030221,033100,118.30,118.31,118.30,118.31
USDJPY,20030221,033200,118.30,118.31,118.30,118.31
USDJPY,20030221,033300,118.30,118.30,118.30,118.30
USDJPY,20030221,033400,118.29,118.29,118.28,118.28
USDJPY,20030221,033500,118.29,118.29,118.29,118.29
USDJPY,20030221,033600,118.28,118.29,118.28,118.28
USDJPY,20030221,034000,118.29,118.30,118.29,118.30
USDJPY,20030221,034100,118.31,118.31,118.29,118.29
USDJPY,20030221,034300,118.28,118.28,118.28,118.28
USDJPY,20030221,034500,118.29,118.29,118.29,118.29
USDJPY,20030221,034900,118.30,118.30,118.30,118.30
USDJPY,20030221,035000,118.29,118.29,118.29,118.29
USDJPY,20030221,035200,118.28,118.28,118.28,118.28
USDJPY,20030221,035400,118.27,118.27,118.25,118.25
USDJPY,20030221,035600,118.26,118.26,118.25,118.25
USDJPY,20030221,035800,118.24,118.24,118.23,118.23
USDJPY,20030221,035900,118.22,118.23,118.22,118.23
USDJPY,20030221,040000,118.22,118.22,118.22,118.22
USDJPY,20030221,040100,118.23,118.23,118.23,118.23
USDJPY,20030221,040400,118.22,118.22,118.21,118.21
USDJPY,20030221,040500,118.19,118.20,118.19,118.20
USDJPY,20030221,040700,118.19,118.19,118.19,118.19
USDJPY,20030221,040800,118.18,118.19,118.18,118.19
USDJPY,20030221,041000,118.20,118.22,118.20,118.22
USDJPY,20030221,041100,118.21,118.24,118.21,118.22
USDJPY,20030221,041200,118.23,118.23,118.23,118.23
USDJPY,20030221,041300,118.24,118.25,118.24,118.25
USDJPY,20030221,041400,118.24,118.25,118.24,118.25
USDJPY,20030221,041500,118.27,118.28,118.26,118.27
USDJPY,20030221,041600,118.26,118.26,118.26,118.26
USDJPY,20030221,041800,118.25,118.26,118.24,118.26
USDJPY,20030221,041900,118.25,118.25,118.25,118.25
USDJPY,20030221,042000,118.26,118.27,118.26,118.27
USDJPY,20030221,042100,118.28,118.28,118.28,118.28
USDJPY,20030221,042300,118.27,118.27,118.27,118.27
USDJPY,20030221,042400,118.28,118.28,118.26,118.27
USDJPY,20030221,042500,118.28,118.28,118.27,118.28
USDJPY,20030221,042900,118.29,118.29,118.29,118.29
USDJPY,20030221,043400,118.29,118.29,118.28,118.28
USDJPY,20030221,043700,118.27,118.28,118.27,118.28
USDJPY,20030221,044200,118.27,118.28,118.27,118.28
USDJPY,20030221,044300,118.27,118.28,118.27,118.28
USDJPY,20030221,044500,118.29,118.29,118.29,118.29
USDJPY,20030221,045000,118.28,118.29,118.28,118.29
USDJPY,20030221,045100,118.28,118.29,118.28,118.29
USDJPY,20030221,045300,118.28,118.28,118.28,118.28
USDJPY,20030221,045400,118.27,118.27,118.27,118.27
USDJPY,20030221,045500,118.26,118.26,118.26,118.26
USDJPY,20030221,050000,118.26,118.27,118.26,118.27
USDJPY,20030221,050100,118.28,118.28,118.25,118.26
USDJPY,20030221,050200,118.27,118.28,118.27,118.27
USDJPY,20030221,050300,118.28,118.28,118.27,118.27
USDJPY,20030221,050400,118.28,118.28,118.28,118.28
USDJPY,20030221,050500,118.27,118.27,118.26,118.26
USDJPY,20030221,050600,118.27,118.28,118.27,118.28
USDJPY,20030221,051100,118.28,118.28,118.28,118.28
USDJPY,20030221,051200,118.29,118.29,118.29,118.29
USDJPY,20030221,051300,118.28,118.28,118.27,118.27
USDJPY,20030221,051400,118.28,118.28,118.26,118.26
USDJPY,20030221,051500,118.27,118.28,118.27,118.28
USDJPY,20030221,051700,118.27,118.28,118.27,118.28
USDJPY,20030221,052000,118.29,118.29,118.29,118.29
USDJPY,20030221,052100,118.28,118.28,118.25,118.25
USDJPY,20030221,052400,118.26,118.26,118.26,118.26
USDJPY,20030221,052600,118.25,118.25,118.25,118.25
USDJPY,20030221,052800,118.26,118.26,118.26,118.26
USDJPY,20030221,052900,118.27,118.28,118.27,118.28
USDJPY,20030221,053400,118.28,118.29,118.28,118.29
USDJPY,20030221,053700,118.30,118.30,118.30,118.30
USDJPY,20030221,053800,118.31,118.31,118.31,118.31
USDJPY,20030221,054200,118.32,118.32,118.31,118.31
USDJPY,20030221,054300,118.32,118.33,118.32,118.33
USDJPY,20030221,054400,118.32,118.33,118.31,118.33
USDJPY,20030221,054800,118.34,118.35,118.34,118.35
USDJPY,20030221,055000,118.34,118.34,118.34,118.34
USDJPY,20030221,055200,118.35,118.36,118.35,118.36
USDJPY,20030221,055300,118.37,118.37,118.36,118.36
USDJPY,20030221,055700,118.35,118.35,118.35,118.35
USDJPY,20030221,055800,118.34,118.36,118.34,118.35
USDJPY,20030221,055900,118.34,118.34,118.34,118.34
USDJPY,20030221,060000,118.33,118.34,118.33,118.34
USDJPY,20030221,060400,118.35,118.36,118.35,118.36
USDJPY,20030221,060500,118.35,118.35,118.34,118.34
USDJPY,20030221,060900,118.35,118.35,118.35,118.35
USDJPY,20030221,061000,118.34,118.34,118.33,118.33
USDJPY,20030221,061500,118.34,118.34,118.32,118.33
USDJPY,20030221,061700,118.34,118.34,118.34,118.34
USDJPY,20030221,061800,118.35,118.36,118.35,118.36
USDJPY,20030221,062000,118.37,118.39,118.36,118.37
USDJPY,20030221,062100,118.36,118.36,118.36,118.36
USDJPY,20030221,062600,118.36,118.36,118.36,118.36
USDJPY,20030221,062700,118.35,118.35,118.34,118.34
USDJPY,20030221,063200,118.34,118.34,118.34,118.34
USDJPY,20030221,063700,118.34,118.34,118.34,118.34
USDJPY,20030221,063900,118.33,118.34,118.33,118.34
USDJPY,20030221,064100,118.35,118.36,118.35,118.36
USDJPY,20030221,064600,118.36,118.37,118.36,118.37
USDJPY,20030221,064700,118.36,118.36,118.36,118.36
USDJPY,20030221,065200,118.36,118.36,118.36,118.36
USDJPY,20030221,065700,118.36,118.36,118.36,118.36
USDJPY,20030221,065800,118.35,118.35,118.34,118.34
USDJPY,20030221,070300,118.34,118.34,118.34,118.34
USDJPY,20030221,070400,118.35,118.36,118.35,118.36
USDJPY,20030221,070600,118.37,118.38,118.37,118.38
USDJPY,20030221,070700,118.37,118.37,118.37,118.37
USDJPY,20030221,070900,118.38,118.38,118.37,118.37
USDJPY,20030221,071000,118.36,118.38,118.36,118.38
USDJPY,20030221,071100,118.37,118.37,118.36,118.36
USDJPY,20030221,071500,118.37,118.38,118.37,118.38
USDJPY,20030221,071600,118.39,118.39,118.39,118.39
USDJPY,20030221,072100,118.39,118.39,118.38,118.39
USDJPY,20030221,072200,118.40,118.42,118.40,118.40
USDJPY,20030221,072300,118.42,118.42,118.41,118.42
USDJPY,20030221,072500,118.41,118.41,118.40,118.40
USDJPY,20030221,072600,118.41,118.41,118.40,118.40
USDJPY,20030221,072700,118.41,118.42,118.41,118.42
USDJPY,20030221,073000,118.41,118.41,118.40,118.40
USDJPY,20030221,073100,118.39,118.39,118.39,118.39
USDJPY,20030221,073200,118.40,118.40,118.40,118.40
USDJPY,20030221,073400,118.41,118.41,118.41,118.41
USDJPY,20030221,073600,118.40,118.40,118.40,118.40
USDJPY,20030221,073700,118.41,118.42,118.41,118.42
USDJPY,20030221,074000,118.41,118.41,118.40,118.40
USDJPY,20030221,074200,118.39,118.40,118.38,118.38
USDJPY,20030221,074300,118.37,118.38,118.36,118.38
USDJPY,20030221,074400,118.39,118.39,118.39,118.39
USDJPY,20030221,074500,118.38,118.38,118.38,118.38
USDJPY,20030221,074600,118.37,118.37,118.36,118.36
USDJPY,20030221,074700,118.37,118.38,118.37,118.38
USDJPY,20030221,074900,118.39,118.39,118.39,118.39
USDJPY,20030221,075400,118.39,118.39,118.38,118.38
USDJPY,20030221,075600,118.37,118.37,118.37,118.37
USDJPY,20030221,075700,118.36,118.36,118.36,118.36
USDJPY,20030221,080000,118.37,118.37,118.36,118.36
USDJPY,20030221,080300,118.35,118.36,118.35,118.35
USDJPY,20030221,080400,118.34,118.34,118.34,118.34
USDJPY,20030221,080500,118.33,118.34,118.33,118.33
USDJPY,20030221,080600,118.32,118.32,118.32,118.32
USDJPY,20030221,080700,118.33,118.33,118.32,118.33
USDJPY,20030221,080800,118.34,118.34,118.33,118.33
USDJPY,20030221,080900,118.34,118.34,118.32,118.33
USDJPY,20030221,081000,118.34,118.34,118.33,118.33
USDJPY,20030221,081100,118.32,118.33,118.31,118.32
USDJPY,20030221,081200,118.33,118.33,118.33,118.33
USDJPY,20030221,081300,118.34,118.34,118.33,118.34
USDJPY,20030221,081400,118.35,118.38,118.35,118.37
USDJPY,20030221,081500,118.38,118.38,118.33,118.33
USDJPY,20030221,081600,118.32,118.32,118.30,118.31
USDJPY,20030221,081700,118.32,118.32,118.29,118.30
USDJPY,20030221,081800,118.31,118.31,118.31,118.31
USDJPY,20030221,082000,118.32,118.32,118.32,118.32
USDJPY,20030221,082100,118.31,118.32,118.31,118.32
USDJPY,20030221,082300,118.31,118.31,118.29,118.29
USDJPY,20030221,082400,118.30,118.32,118.30,118.31
USDJPY,20030221,082500,118.32,118.32,118.32,118.32
USDJPY,20030221,082600,118.34,118.34,118.32,118.34
USDJPY,20030221,082700,118.33,118.35,118.33,118.35
USDJPY,20030221,082800,118.33,118.33,118.33,118.33
USDJPY,20030221,082900,118.32,118.32,118.31,118.32
USDJPY,20030221,083000,118.33,118.33,118.32,118.32
USDJPY,20030221,083200,118.33,118.35,118.32,118.35
USDJPY,20030221,083300,118.36,118.36,118.35,118.36
USDJPY,20030221,083400,118.35,118.35,118.34,118.35
USDJPY,20030221,083500,118.34,118.34,118.33,118.33
USDJPY,20030221,083600,118.32,118.32,118.31,118.32
USDJPY,20030221,083700,118.31,118.33,118.31,118.32
USDJPY,20030221,083800,118.31,118.34,118.31,118.34
USDJPY,20030221,083900,118.35,118.36,118.35,118.35
USDJPY,20030221,084000,118.34,118.36,118.34,118.35
USDJPY,20030221,084100,118.34,118.34,118.34,118.34
USDJPY,20030221,084200,118.33,118.33,118.31,118.31
USDJPY,20030221,084300,118.30,118.31,118.30,118.31
USDJPY,20030221,084400,118.30,118.30,118.30,118.30
USDJPY,20030221,084500,118.29,118.31,118.29,118.31
USDJPY,20030221,084600,118.32,118.33,118.32,118.33
USDJPY,20030221,084700,118.32,118.33,118.31,118.32
USDJPY,20030221,084800,118.33,118.33,118.32,118.33
USDJPY,20030221,084900,118.32,118.33,118.32,118.33
USDJPY,20030221,085000,118.32,118.33,118.30,118.33
USDJPY,20030221,085100,118.31,118.32,118.29,118.30
USDJPY,20030221,085200,118.29,118.31,118.29,118.30
USDJPY,20030221,085300,118.31,118.31,118.29,118.30
USDJPY,20030221,085500,118.31,118.32,118.31,118.32
USDJPY,20030221,085600,118.33,118.33,118.31,118.31
USDJPY,20030221,085700,118.32,118.32,118.31,118.31
USDJPY,20030221,085800,118.29,118.29,118.29,118.29
USDJPY,20030221,085900,118.30,118.31,118.30,118.31
USDJPY,20030221,090000,118.32,118.32,118.32,118.32
USDJPY,20030221,090100,118.33,118.36,118.33,118.36
USDJPY,20030221,090200,118.37,118.39,118.37,118.38
USDJPY,20030221,090300,118.39,118.39,118.38,118.38
USDJPY,20030221,090400,118.39,118.39,118.36,118.36
USDJPY,20030221,090500,118.35,118.36,118.35,118.36
USDJPY,20030221,090600,118.35,118.36,118.35,118.36
USDJPY,20030221,090700,118.37,118.37,118.37,118.37
USDJPY,20030221,090800,118.38,118.38,118.37,118.37
USDJPY,20030221,090900,118.36,118.37,118.36,118.37
USDJPY,20030221,091000,118.38,118.39,118.38,118.39
USDJPY,20030221,091100,118.38,118.39,118.38,118.39
USDJPY,20030221,091200,118.40,118.40,118.39,118.39
USDJPY,20030221,091300,118.40,118.40,118.40,118.40
USDJPY,20030221,091400,118.39,118.40,118.38,118.40
USDJPY,20030221,091500,118.39,118.39,118.39,118.39
USDJPY,20030221,091700,118.38,118.39,118.38,118.39
USDJPY,20030221,091800,118.38,118.38,118.36,118.37
USDJPY,20030221,091900,118.36,118.37,118.36,118.36
USDJPY,20030221,092000,118.37,118.38,118.37,118.37
USDJPY,20030221,092200,118.39,118.39,118.38,118.38
USDJPY,20030221,092300,118.37,118.37,118.36,118.36
USDJPY,20030221,092400,118.37,118.37,118.36,118.36
USDJPY,20030221,092600,118.37,118.37,118.36,118.36
USDJPY,20030221,092700,118.37,118.37,118.37,118.37
USDJPY,20030221,092800,118.38,118.38,118.38,118.38
USDJPY,20030221,092900,118.37,118.37,118.35,118.36
USDJPY,20030221,093000,118.37,118.37,118.37,118.37
USDJPY,20030221,093100,118.36,118.36,118.35,118.35
USDJPY,20030221,093200,118.36,118.36,118.34,118.34
USDJPY,20030221,093300,118.35,118.36,118.35,118.36
USDJPY,20030221,093400,118.35,118.36,118.35,118.36
USDJPY,20030221,093500,118.37,118.38,118.35,118.38
USDJPY,20030221,093600,118.37,118.37,118.36,118.36
USDJPY,20030221,093800,118.37,118.37,118.36,118.36
USDJPY,20030221,093900,118.37,118.38,118.37,118.37
USDJPY,20030221,094000,118.36,118.37,118.36,118.37
USDJPY,20030221,094300,118.36,118.37,118.36,118.37
USDJPY,20030221,094400,118.39,118.39,118.39,118.39
USDJPY,20030221,094700,118.38,118.39,118.38,118.39
USDJPY,20030221,094800,118.36,118.36,118.34,118.35
USDJPY,20030221,094900,118.34,118.34,118.28,118.28
USDJPY,20030221,095000,118.29,118.29,118.28,118.29
USDJPY,20030221,095100,118.30,118.31,118.29,118.31
USDJPY,20030221,095200,118.30,118.30,118.29,118.29
USDJPY,20030221,095300,118.30,118.31,118.28,118.29
USDJPY,20030221,095400,118.30,118.31,118.29,118.31
USDJPY,20030221,095500,118.32,118.33,118.32,118.32
USDJPY,20030221,095600,118.31,118.33,118.31,118.31
USDJPY,20030221,095700,118.30,118.30,118.29,118.30
USDJPY,20030221,095800,118.31,118.31,118.30,118.30
USDJPY,20030221,095900,118.29,118.29,118.29,118.29
USDJPY,20030221,100000,118.30,118.31,118.30,118.31
USDJPY,20030221,100100,118.30,118.31,118.30,118.31
USDJPY,20030221,100200,118.30,118.31,118.30,118.31
USDJPY,20030221,100300,118.29,118.29,118.28,118.29
USDJPY,20030221,100400,118.30,118.32,118.30,118.32
USDJPY,20030221,100500,118.33,118.33,118.32,118.33
USDJPY,20030221,100600,118.32,118.32,118.30,118.31
USDJPY,20030221,100800,118.32,118.32,118.32,118.32
USDJPY,20030221,100900,118.31,118.31,118.29,118.29
USDJPY,20030221,101000,118.28,118.28,118.26,118.26
USDJPY,20030221,101100,118.27,118.27,118.26,118.27
USDJPY,20030221,101200,118.28,118.28,118.27,118.27
USDJPY,20030221,101300,118.25,118.26,118.25,118.26
USDJPY,20030221,101500,118.25,118.25,118.25,118.25
USDJPY,20030221,101600,118.24,118.25,118.24,118.25
USDJPY,20030221,101700,118.26,118.26,118.24,118.26
USDJPY,20030221,101800,118.27,118.28,118.27,118.28
USDJPY,20030221,101900,118.27,118.28,118.26,118.26
USDJPY,20030221,102000,118.27,118.28,118.26,118.28
USDJPY,20030221,102100,118.27,118.28,118.26,118.27
USDJPY,20030221,102200,118.26,118.28,118.26,118.27
USDJPY,20030221,102300,118.28,118.30,118.28,118.30
USDJPY,20030221,102400,118.29,118.31,118.29,118.31
USDJPY,20030221,102500,118.30,118.30,118.28,118.29
USDJPY,20030221,102600,118.28,118.29,118.28,118.29
USDJPY,20030221,102700,118.30,118.30,118.29,118.29
USDJPY,20030221,102800,118.31,118.31,118.29,118.30
USDJPY,20030221,102900,118.31,118.33,118.30,118.33
USDJPY,20030221,103000,118.32,118.32,118.31,118.31
USDJPY,20030221,103100,118.32,118.32,118.31,118.31
USDJPY,20030221,103200,118.30,118.31,118.30,118.31
USDJPY,20030221,103300,118.33,118.33,118.31,118.32
USDJPY,20030221,103400,118.29,118.32,118.29,118.29
USDJPY,20030221,103500,118.28,118.28,118.27,118.28
USDJPY,20030221,103600,118.27,118.28,118.27,118.28
USDJPY,20030221,103700,118.27,118.27,118.25,118.25
USDJPY,20030221,103800,118.26,118.27,118.24,118.24
USDJPY,20030221,103900,118.25,118.26,118.24,118.25
USDJPY,20030221,104000,118.24,118.26,118.24,118.25
USDJPY,20030221,104100,118.26,118.28,118.26,118.28
USDJPY,20030221,104200,118.29,118.30,118.29,118.29
USDJPY,20030221,104300,118.28,118.28,118.27,118.27
USDJPY,20030221,104400,118.28,118.29,118.28,118.28
USDJPY,20030221,104500,118.27,118.27,118.27,118.27
USDJPY,20030221,104600,118.28,118.28,118.26,118.27
USDJPY,20030221,104700,118.26,118.27,118.26,118.27
USDJPY,20030221,104800,118.28,118.28,118.27,118.27
USDJPY,20030221,104900,118.26,118.28,118.24,118.28
USDJPY,20030221,105000,118.27,118.28,118.25,118.25
USDJPY,20030221,105100,118.26,118.28,118.26,118.28
USDJPY,20030221,105300,118.27,118.28,118.27,118.28
USDJPY,20030221,105400,118.27,118.28,118.27,118.28
USDJPY,20030221,105500,118.26,118.26,118.26,118.26
USDJPY,20030221,105600,118.28,118.28,118.28,118.28
USDJPY,20030221,105700,118.27,118.27,118.26,118.26
USDJPY,20030221,105800,118.27,118.27,118.26,118.26
USDJPY,20030221,110100,118.25,118.25,118.25,118.25
USDJPY,20030221,110200,118.24,118.25,118.24,118.25
USDJPY,20030221,110400,118.24,118.25,118.23,118.25
USDJPY,20030221,110500,118.26,118.27,118.26,118.27
USDJPY,20030221,110600,118.26,118.27,118.26,118.26
USDJPY,20030221,110700,118.25,118.25,118.25,118.25
USDJPY,20030221,110800,118.26,118.27,118.25,118.27
USDJPY,20030221,110900,118.26,118.28,118.26,118.27
USDJPY,20030221,111000,118.28,118.28,118.28,118.28
USDJPY,20030221,111100,118.27,118.28,118.27,118.28
USDJPY,20030221,111200,118.27,118.27,118.26,118.27
USDJPY,20030221,111300,118.26,118.27,118.26,118.27
USDJPY,20030221,111400,118.28,118.28,118.27,118.28
USDJPY,20030221,111600,118.29,118.29,118.27,118.27
USDJPY,20030221,111700,118.28,118.28,118.27,118.28
USDJPY,20030221,112000,118.27,118.28,118.26,118.28
USDJPY,20030221,112100,118.29,118.29,118.28,118.29
USDJPY,20030221,112200,118.28,118.29,118.28,118.28
USDJPY,20030221,112300,118.29,118.30,118.28,118.28
USDJPY,20030221,112400,118.29,118.29,118.29,118.29
USDJPY,20030221,112500,118.30,118.30,118.29,118.29
USDJPY,20030221,112600,118.30,118.30,118.30,118.30
USDJPY,20030221,112700,118.31,118.31,118.30,118.31
USDJPY,20030221,113200,118.31,118.31,118.29,118.29
USDJPY,20030221,113300,118.31,118.31,118.31,118.31
USDJPY,20030221,113500,118.29,118.30,118.28,118.28
USDJPY,20030221,113700,118.31,118.31,118.31,118.31
USDJPY,20030221,113800,118.30,118.30,118.30,118.30
USDJPY,20030221,113900,118.33,118.33,118.33,118.33
USDJPY,20030221,114000,118.34,118.34,118.34,118.34
USDJPY,20030221,114100,118.33,118.33,118.33,118.33
USDJPY,20030221,114200,118.32,118.32,118.31,118.31
USDJPY,20030221,114300,118.30,118.31,118.29,118.29
USDJPY,20030221,114400,118.31,118.33,118.31,118.33
USDJPY,20030221,114500,118.34,118.36,118.34,118.36
USDJPY,20030221,114600,118.37,118.37,118.37,118.37
USDJPY,20030221,114700,118.36,118.36,118.34,118.34
USDJPY,20030221,114800,118.36,118.36,118.36,118.36
USDJPY,20030221,115100,118.39,118.39,118.39,118.39
USDJPY,20030221,115200,118.38,118.38,118.36,118.37
USDJPY,20030221,115300,118.38,118.38,118.37,118.37
USDJPY,20030221,115500,118.36,118.36,118.36,118.36
USDJPY,20030221,115600,118.37,118.37,118.36,118.37
USDJPY,20030221,115700,118.36,118.36,118.36,118.36
USDJPY,20030221,115800,118.37,118.37,118.37,118.37
USDJPY,20030221,115900,118.36,118.36,118.36,118.36
USDJPY,20030221,120200,118.37,118.38,118.37,118.37
USDJPY,20030221,120300,118.38,118.38,118.37,118.37
USDJPY,20030221,120500,118.39,118.39,118.38,118.39
USDJPY,20030221,120700,118.40,118.40,118.38,118.38
USDJPY,20030221,120800,118.37,118.38,118.34,118.35
USDJPY,20030221,120900,118.34,118.36,118.34,118.36
USDJPY,20030221,121400,118.35,118.36,118.34,118.36
USDJPY,20030221,121700,118.37,118.37,118.36,118.36
USDJPY,20030221,121900,118.37,118.38,118.37,118.38
USDJPY,20030221,122000,118.37,118.37,118.37,118.37
USDJPY,20030221,122500,118.36,118.36,118.36,118.36
USDJPY,20030221,122600,118.38,118.38,118.38,118.38
USDJPY,20030221,122900,118.36,118.36,118.36,118.36
USDJPY,20030221,123000,118.39,118.39,118.38,118.38
USDJPY,20030221,123100,118.39,118.39,118.39,118.39
USDJPY,20030221,123200,118.36,118.38,118.36,118.38
USDJPY,20030221,123300,118.37,118.37,118.37,118.37
USDJPY,20030221,123400,118.36,118.37,118.36,118.37
USDJPY,20030221,123600,118.36,118.36,118.36,118.36
USDJPY,20030221,123700,118.35,118.38,118.35,118.36
USDJPY,20030221,123800,118.35,118.36,118.34,118.36
USDJPY,20030221,123900,118.35,118.36,118.35,118.36
USDJPY,20030221,124000,118.37,118.37,118.37,118.37
USDJPY,20030221,124500,118.37,118.37,118.37,118.37
USDJPY,20030221,124600,118.35,118.38,118.35,118.38
USDJPY,20030221,124700,118.37,118.37,118.36,118.37
USDJPY,20030221,124800,118.36,118.37,118.36,118.36
USDJPY,20030221,124900,118.37,118.37,118.37,118.37
USDJPY,20030221,125000,118.36,118.36,118.36,118.36
USDJPY,20030221,125200,118.37,118.37,118.37,118.37
USDJPY,20030221,125300,118.34,118.36,118.34,118.36
USDJPY,20030221,125400,118.34,118.36,118.33,118.33
USDJPY,20030221,125700,118.32,118.32,118.32,118.32
USDJPY,20030221,125800,118.31,118.31,118.31,118.31
USDJPY,20030221,125900,118.33,118.33,118.33,118.33
USDJPY,20030221,130400,118.33,118.34,118.33,118.34
USDJPY,20030221,130500,118.36,118.36,118.34,118.35
USDJPY,20030221,130600,118.36,118.36,118.36,118.36
USDJPY,20030221,130800,118.37,118.37,118.37,118.37
USDJPY,20030221,131000,118.38,118.38,118.37,118.38
USDJPY,20030221,131100,118.39,118.39,118.39,118.39
USDJPY,20030221,131300,118.36,118.36,118.36,118.36
USDJPY,20030221,131400,118.37,118.38,118.37,118.38
USDJPY,20030221,131600,118.39,118.39,118.39,118.39
USDJPY,20030221,132100,118.39,118.39,118.38,118.38
USDJPY,20030221,132200,118.39,118.39,118.39,118.39
USDJPY,20030221,132700,118.39,118.39,118.39,118.39
USDJPY,20030221,133200,118.39,118.40,118.39,118.40
USDJPY,20030221,133300,118.41,118.42,118.41,118.42
USDJPY,20030221,133400,118.43,118.44,118.43,118.44
USDJPY,20030221,133500,118.45,118.50,118.45,118.50
USDJPY,20030221,133600,118.51,118.51,118.50,118.50
USDJPY,20030221,133700,118.47,118.48,118.47,118.47
USDJPY,20030221,133800,118.48,118.48,118.46,118.48
USDJPY,20030221,133900,118.47,118.48,118.47,118.47
USDJPY,20030221,134000,118.46,118.50,118.46,118.48
USDJPY,20030221,134100,118.49,118.51,118.49,118.51
USDJPY,20030221,134200,118.50,118.51,118.50,118.51
USDJPY,20030221,134300,118.53,118.56,118.53,118.55
USDJPY,20030221,134400,118.56,118.61,118.56,118.61
USDJPY,20030221,134500,118.62,118.63,118.61,118.62
USDJPY,20030221,134600,118.63,118.63,118.61,118.61
USDJPY,20030221,134700,118.60,118.61,118.59,118.61
USDJPY,20030221,134800,118.62,118.64,118.62,118.64
USDJPY,20030221,134900,118.63,118.64,118.62,118.64
USDJPY,20030221,135000,118.63,118.65,118.62,118.65
USDJPY,20030221,135100,118.66,118.67,118.65,118.65
USDJPY,20030221,135200,118.64,118.64,118.64,118.64
USDJPY,20030221,135300,118.63,118.63,118.61,118.62
USDJPY,20030221,135400,118.63,118.63,118.62,118.62
USDJPY,20030221,135500,118.63,118.63,118.62,118.63
USDJPY,20030221,135600,118.62,118.62,118.61,118.61
USDJPY,20030221,135700,118.62,118.62,118.62,118.62
USDJPY,20030221,135800,118.61,118.61,118.61,118.61
USDJPY,20030221,135900,118.62,118.62,118.62,118.62
USDJPY,20030221,140000,118.61,118.63,118.61,118.62
USDJPY,20030221,140100,118.63,118.64,118.63,118.64
USDJPY,20030221,140200,118.63,118.63,118.63,118.63
USDJPY,20030221,140300,118.62,118.62,118.62,118.62
USDJPY,20030221,140400,118.63,118.64,118.62,118.64
USDJPY,20030221,140500,118.63,118.66,118.62,118.66
USDJPY,20030221,140600,118.67,118.67,118.65,118.65
USDJPY,20030221,140700,118.66,118.66,118.65,118.66
USDJPY,20030221,140800,118.65,118.67,118.65,118.67
USDJPY,20030221,140900,118.68,118.69,118.67,118.68
USDJPY,20030221,141000,118.69,118.69,118.69,118.69
USDJPY,20030221,141100,118.70,118.70,118.69,118.69
USDJPY,20030221,141200,118.68,118.69,118.68,118.69
USDJPY,20030221,141400,118.68,118.70,118.68,118.70
USDJPY,20030221,141500,118.72,118.72,118.70,118.72
USDJPY,20030221,141600,118.71,118.72,118.71,118.72
USDJPY,20030221,141700,118.71,118.74,118.71,118.73
USDJPY,20030221,141800,118.72,118.73,118.72,118.73
USDJPY,20030221,141900,118.72,118.73,118.72,118.72
USDJPY,20030221,142000,118.71,118.71,118.69,118.70
USDJPY,20030221,142100,118.69,118.72,118.69,118.72
USDJPY,20030221,142200,118.71,118.72,118.70,118.70
USDJPY,20030221,142300,118.69,118.70,118.69,118.69
USDJPY,20030221,142400,118.70,118.70,118.70,118.70
USDJPY,20030221,142500,118.68,118.68,118.68,118.68
USDJPY,20030221,142600,118.66,118.69,118.66,118.69
USDJPY,20030221,142700,118.70,118.70,118.70,118.70
USDJPY,20030221,142800,118.71,118.71,118.71,118.71
USDJPY,20030221,142900,118.70,118.70,118.67,118.68
USDJPY,20030221,143000,118.67,118.70,118.67,118.70
USDJPY,20030221,143100,118.71,118.72,118.70,118.70
USDJPY,20030221,143200,118.72,118.72,118.72,118.72
USDJPY,20030221,143300,118.71,118.75,118.71,118.75
USDJPY,20030221,143400,118.74,118.76,118.74,118.76
USDJPY,20030221,143500,118.75,118.75,118.73,118.75
USDJPY,20030221,143600,118.74,118.75,118.74,118.75
USDJPY,20030221,143700,118.74,118.75,118.73,118.75
USDJPY,20030221,143900,118.74,118.75,118.74,118.74
USDJPY,20030221,144000,118.73,118.73,118.72,118.72
USDJPY,20030221,144200,118.73,118.74,118.73,118.73
USDJPY,20030221,144300,118.72,118.73,118.70,118.70
USDJPY,20030221,144400,118.71,118.71,118.69,118.70
USDJPY,20030221,144500,118.69,118.71,118.69,118.70
USDJPY,20030221,144600,118.71,118.72,118.70,118.70
USDJPY,20030221,144700,118.71,118.72,118.71,118.72
USDJPY,20030221,144800,118.73,118.73,118.73,118.73
USDJPY,20030221,144900,118.72,118.72,118.71,118.71
USDJPY,20030221,145000,118.72,118.72,118.72,118.72
USDJPY,20030221,145200,118.73,118.73,118.73,118.73
USDJPY,20030221,145300,118.72,118.73,118.72,118.72
USDJPY,20030221,145400,118.73,118.73,118.73,118.73
USDJPY,20030221,145500,118.72,118.73,118.72,118.72
USDJPY,20030221,145700,118.71,118.72,118.71,118.72
USDJPY,20030221,145800,118.71,118.72,118.71,118.72
USDJPY,20030221,145900,118.71,118.72,118.71,118.71
USDJPY,20030221,150000,118.70,118.71,118.70,118.71
USDJPY,20030221,150100,118.72,118.72,118.72,118.72
USDJPY,20030221,150200,118.71,118.71,118.70,118.71
USDJPY,20030221,150300,118.72,118.72,118.72,118.72
USDJPY,20030221,150400,118.71,118.72,118.70,118.72
USDJPY,20030221,150500,118.71,118.73,118.71,118.73
USDJPY,20030221,150600,118.74,118.75,118.73,118.74
USDJPY,20030221,150700,118.75,118.75,118.75,118.75
USDJPY,20030221,150800,118.74,118.74,118.73,118.74
USDJPY,20030221,150900,118.73,118.73,118.72,118.73
USDJPY,20030221,151000,118.72,118.73,118.72,118.72
USDJPY,20030221,151100,118.73,118.73,118.72,118.72
USDJPY,20030221,151300,118.73,118.73,118.71,118.72
USDJPY,20030221,151400,118.73,118.73,118.73,118.73
USDJPY,20030221,151500,118.72,118.72,118.72,118.72
USDJPY,20030221,151600,118.73,118.73,118.73,118.73
USDJPY,20030221,151800,118.72,118.73,118.72,118.73
USDJPY,20030221,151900,118.75,118.75,118.74,118.74
USDJPY,20030221,152000,118.75,118.75,118.75,118.75
USDJPY,20030221,152200,118.74,118.74,118.73,118.73
USDJPY,20030221,152300,118.72,118.72,118.72,118.72
USDJPY,20030221,152400,118.73,118.74,118.73,118.73
USDJPY,20030221,152500,118.72,118.74,118.72,118.74
USDJPY,20030221,152600,118.72,118.73,118.72,118.73
USDJPY,20030221,152700,118.74,118.76,118.74,118.76
USDJPY,20030221,152800,118.75,118.75,118.74,118.75
USDJPY,20030221,152900,118.74,118.74,118.73,118.73
USDJPY,20030221,153000,118.74,118.74,118.74,118.74
USDJPY,20030221,153100,118.73,118.74,118.73,118.73
USDJPY,20030221,153300,118.72,118.72,118.71,118.72
USDJPY,20030221,153400,118.70,118.72,118.70,118.71
USDJPY,20030221,153500,118.72,118.72,118.72,118.72
USDJPY,20030221,153700,118.71,118.71,118.70,118.70
USDJPY,20030221,153800,118.71,118.71,118.71,118.71
USDJPY,20030221,154000,118.72,118.72,118.72,118.72
USDJPY,20030221,154100,118.70,118.70,118.70,118.70
USDJPY,20030221,154200,118.72,118.72,118.72,118.72
USDJPY,20030221,154300,118.70,118.71,118.70,118.70
USDJPY,20030221,154800,118.71,118.71,118.71,118.71
USDJPY,20030221,154900,118.72,118.72,118.70,118.70
USDJPY,20030221,155000,118.71,118.71,118.70,118.70
USDJPY,20030221,155200,118.72,118.72,118.72,118.72
USDJPY,20030221,155400,118.73,118.73,118.73,118.73
USDJPY,20030221,155500,118.72,118.73,118.72,118.73
USDJPY,20030221,155900,118.75,118.75,118.73,118.73
USDJPY,20030221,160000,118.72,118.72,118.70,118.70
USDJPY,20030221,160100,118.71,118.72,118.71,118.72
USDJPY,20030221,160300,118.69,118.69,118.67,118.67
USDJPY,20030221,160400,118.68,118.68,118.64,118.64
USDJPY,20030221,160500,118.65,118.67,118.65,118.67
USDJPY,20030221,160600,118.66,118.67,118.66,118.67
USDJPY,20030221,160700,118.66,118.66,118.64,118.64
USDJPY,20030221,160800,118.65,118.65,118.64,118.64
USDJPY,20030221,160900,118.65,118.65,118.64,118.64
USDJPY,20030221,161100,118.65,118.67,118.65,118.67
USDJPY,20030221,161200,118.68,118.75,118.68,118.75
USDJPY,20030221,161300,118.74,118.74,118.69,118.69
USDJPY,20030221,161400,118.70,118.72,118.70,118.70
USDJPY,20030221,161500,118.71,118.72,118.71,118.71
USDJPY,20030221,161600,118.70,118.70,118.65,118.65
USDJPY,20030221,161700,118.67,118.67,118.64,118.64
USDJPY,20030221,161800,118.63,118.63,118.61,118.61
USDJPY,20030221,161900,118.60,118.60,118.57,118.58
USDJPY,20030221,162000,118.57,118.57,118.53,118.53
USDJPY,20030221,162100,118.54,118.58,118.54,118.58
USDJPY,20030221,162200,118.59,118.60,118.58,118.60
USDJPY,20030221,162300,118.61,118.61,118.61,118.61
USDJPY,20030221,162400,118.58,118.58,118.54,118.54
USDJPY,20030221,162500,118.55,118.58,118.52,118.53
USDJPY,20030221,162600,118.52,118.52,118.50,118.52
USDJPY,20030221,162700,118.53,118.56,118.52,118.54
USDJPY,20030221,162800,118.55,118.56,118.54,118.54
USDJPY,20030221,162900,118.53,118.54,118.53,118.54
USDJPY,20030221,163000,118.55,118.61,118.55,118.58
USDJPY,20030221,163100,118.59,118.59,118.58,118.58
USDJPY,20030221,163200,118.59,118.59,118.56,118.56
USDJPY,20030221,163300,118.57,118.61,118.57,118.61
USDJPY,20030221,163400,118.62,118.65,118.62,118.65
USDJPY,20030221,163500,118.64,118.64,118.62,118.62
USDJPY,20030221,163600,118.61,118.61,118.59,118.61
USDJPY,20030221,163700,118.62,118.62,118.62,118.62
USDJPY,20030221,163800,118.63,118.65,118.63,118.64
USDJPY,20030221,163900,118.65,118.65,118.65,118.65
USDJPY,20030221,164000,118.66,118.66,118.65,118.66
USDJPY,20030221,164100,118.65,118.66,118.65,118.65
USDJPY,20030221,164400,118.64,118.65,118.64,118.65
USDJPY,20030221,164500,118.64,118.64,118.64,118.64
USDJPY,20030221,164700,118.67,118.69,118.66,118.69
USDJPY,20030221,164800,118.68,118.72,118.68,118.69
USDJPY,20030221,164900,118.68,118.68,118.65,118.67
USDJPY,20030221,165100,118.69,118.69,118.67,118.67
USDJPY,20030221,165200,118.66,118.66,118.66,118.66
USDJPY,20030221,165300,118.67,118.69,118.67,118.68
USDJPY,20030221,165400,118.69,118.69,118.68,118.68
USDJPY,20030221,165500,118.67,118.67,118.64,118.64
USDJPY,20030221,165600,118.62,118.62,118.61,118.61
USDJPY,20030221,165800,118.62,118.64,118.62,118.64
USDJPY,20030221,165900,118.62,118.65,118.62,118.65
USDJPY,20030221,170000,118.64,118.64,118.62,118.62
USDJPY,20030221,170100,118.63,118.64,118.62,118.64
USDJPY,20030221,170200,118.65,118.65,118.65,118.65
USDJPY,20030221,170300,118.62,118.64,118.62,118.64
USDJPY,20030221,170500,118.63,118.64,118.63,118.64
USDJPY,20030221,170600,118.63,118.67,118.62,118.65
USDJPY,20030221,170700,118.66,118.70,118.66,118.70
USDJPY,20030221,170800,118.71,118.72,118.69,118.69
USDJPY,20030221,170900,118.68,118.68,118.66,118.67
USDJPY,20030221,171000,118.68,118.69,118.67,118.67
USDJPY,20030221,171100,118.68,118.68,118.67,118.67
USDJPY,20030221,171200,118.68,118.71,118.68,118.71
USDJPY,20030221,171300,118.72,118.73,118.71,118.73
USDJPY,20030221,171400,118.72,118.72,118.69,118.70
USDJPY,20030221,171500,118.69,118.69,118.68,118.69
USDJPY,20030221,171600,118.70,118.70,118.70,118.70
USDJPY,20030221,171700,118.72,118.74,118.72,118.73
USDJPY,20030221,171800,118.75,118.75,118.72,118.72
USDJPY,20030221,171900,118.71,118.71,118.68,118.68
USDJPY,20030221,172000,118.67,118.67,118.67,118.67
USDJPY,20030221,172100,118.68,118.69,118.68,118.68
USDJPY,20030221,172200,118.67,118.67,118.65,118.65
USDJPY,20030221,172300,118.66,118.67,118.66,118.67
USDJPY,20030221,172400,118.66,118.66,118.64,118.65
USDJPY,20030221,172500,118.64,118.64,118.64,118.64
USDJPY,20030221,172600,118.65,118.67,118.64,118.67
USDJPY,20030221,172700,118.66,118.68,118.65,118.65
USDJPY,20030221,172800,118.67,118.67,118.66,118.67
USDJPY,20030221,172900,118.68,118.68,118.67,118.68
USDJPY,20030221,173000,118.67,118.67,118.66,118.66
USDJPY,20030221,173100,118.65,118.65,118.62,118.63
USDJPY,20030221,173200,118.62,118.64,118.61,118.63
USDJPY,20030221,173300,118.62,118.65,118.61,118.65
USDJPY,20030221,173400,118.66,118.72,118.66,118.72
USDJPY,20030221,173500,118.73,118.75,118.72,118.74
USDJPY,20030221,173600,118.75,118.75,118.72,118.72
USDJPY,20030221,173700,118.73,118.73,118.72,118.72
USDJPY,20030221,173800,118.73,118.73,118.72,118.72
USDJPY,20030221,173900,118.71,118.72,118.71,118.72
USDJPY,20030221,174000,118.73,118.73,118.73,118.73
USDJPY,20030221,174100,118.75,118.75,118.75,118.75
USDJPY,20030221,174200,118.74,118.75,118.73,118.73
USDJPY,20030221,174400,118.75,118.75,118.75,118.75
USDJPY,20030221,174700,118.74,118.75,118.73,118.73
USDJPY,20030221,174800,118.74,118.74,118.74,118.74
USDJPY,20030221,174900,118.72,118.73,118.72,118.73
USDJPY,20030221,175000,118.75,118.75,118.74,118.75
USDJPY,20030221,175100,118.72,118.73,118.72,118.73
USDJPY,20030221,175300,118.72,118.72,118.72,118.72
USDJPY,20030221,175400,118.73,118.73,118.73,118.73
USDJPY,20030221,175500,118.72,118.72,118.71,118.72
USDJPY,20030221,175600,118.71,118.72,118.71,118.72
USDJPY,20030221,175700,118.71,118.72,118.71,118.72
USDJPY,20030221,175800,118.73,118.73,118.73,118.73
USDJPY,20030221,180000,118.72,118.72,118.72,118.72
USDJPY,20030221,180100,118.73,118.74,118.73,118.74
USDJPY,20030221,180200,118.73,118.74,118.73,118.74
USDJPY,20030221,180300,118.75,118.75,118.75,118.75
USDJPY,20030221,180500,118.76,118.80,118.76,118.79
USDJPY,20030221,180600,118.78,118.78,118.72,118.72
USDJPY,20030221,180700,118.75,118.75,118.75,118.75
USDJPY,20030221,180800,118.73,118.75,118.73,118.75
USDJPY,20030221,180900,118.76,118.77,118.75,118.75
USDJPY,20030221,181000,118.74,118.74,118.72,118.73
USDJPY,20030221,181100,118.74,118.74,118.73,118.73
USDJPY,20030221,181200,118.75,118.75,118.74,118.74
USDJPY,20030221,181300,118.73,118.73,118.73,118.73
USDJPY,20030221,181400,118.72,118.73,118.72,118.73
USDJPY,20030221,181500,118.72,118.73,118.72,118.73
USDJPY,20030221,181600,118.74,118.75,118.74,118.75
USDJPY,20030221,181700,118.74,118.75,118.74,118.75
USDJPY,20030221,181900,118.74,118.75,118.74,118.75
USDJPY,20030221,182100,118.73,118.73,118.73,118.73
USDJPY,20030221,182200,118.75,118.75,118.74,118.74
USDJPY,20030221,182300,118.72,118.73,118.72,118.73
USDJPY,20030221,182400,118.70,118.72,118.68,118.68
USDJPY,20030221,182500,118.69,118.69,118.69,118.69
USDJPY,20030221,182600,118.70,118.71,118.70,118.71
USDJPY,20030221,182700,118.70,118.71,118.70,118.71
USDJPY,20030221,182800,118.72,118.72,118.69,118.69
USDJPY,20030221,182900,118.72,118.72,118.70,118.70
USDJPY,20030221,183000,118.69,118.69,118.68,118.69
USDJPY,20030221,183200,118.72,118.72,118.71,118.71
USDJPY,20030221,183300,118.70,118.70,118.70,118.70
USDJPY,20030221,183400,118.68,118.70,118.68,118.70
USDJPY,20030221,183600,118.72,118.75,118.71,118.73
USDJPY,20030221,183700,118.72,118.72,118.70,118.70
USDJPY,20030221,183800,118.73,118.74,118.73,118.74
USDJPY,20030221,183900,118.73,118.73,118.73,118.73
USDJPY,20030221,184100,118.74,118.74,118.74,118.74
USDJPY,20030221,184300,118.70,118.71,118.70,118.71
USDJPY,20030221,184400,118.69,118.70,118.69,118.70
USDJPY,20030221,184500,118.67,118.67,118.65,118.65
USDJPY,20030221,184600,118.69,118.69,118.67,118.67
USDJPY,20030221,184700,118.65,118.66,118.64,118.66
USDJPY,20030221,184800,118.67,118.67,118.66,118.66
USDJPY,20030221,185000,118.65,118.67,118.65,118.67
USDJPY,20030221,185300,118.69,118.70,118.69,118.69
USDJPY,20030221,185500,118.70,118.70,118.68,118.68
USDJPY,20030221,185600,118.69,118.69,118.69,118.69
USDJPY,20030221,185800,118.70,118.70,118.70,118.70
USDJPY,20030221,190000,118.69,118.69,118.69,118.69
USDJPY,20030221,190300,118.72,118.72,118.72,118.72
USDJPY,20030221,190400,118.71,118.72,118.71,118.72
USDJPY,20030221,190500,118.71,118.71,118.71,118.71
USDJPY,20030221,190700,118.70,118.70,118.69,118.69
USDJPY,20030221,190800,118.70,118.70,118.70,118.70
USDJPY,20030221,191300,118.69,118.69,118.69,118.69
USDJPY,20030221,191800,118.69,118.69,118.69,118.69
USDJPY,20030221,192300,118.69,118.69,118.69,118.69
USDJPY,20030221,192400,118.70,118.71,118.70,118.71
USDJPY,20030221,192700,118.72,118.72,118.72,118.72
USDJPY,20030221,193000,118.70,118.72,118.70,118.72
USDJPY,20030221,193100,118.73,118.73,118.73,118.73
USDJPY,20030221,193200,118.74,118.74,118.73,118.73
USDJPY,20030221,193300,118.75,118.75,118.75,118.75
USDJPY,20030221,193500,118.72,118.74,118.72,118.74
USDJPY,20030221,193600,118.75,118.77,118.73,118.74
USDJPY,20030221,193700,118.75,118.75,118.74,118.74
USDJPY,20030221,193800,118.72,118.73,118.72,118.73
USDJPY,20030221,193900,118.74,118.74,118.70,118.70
USDJPY,20030221,194000,118.68,118.68,118.68,118.68
USDJPY,20030221,194100,118.67,118.68,118.67,118.68
USDJPY,20030221,194200,118.69,118.72,118.69,118.72
USDJPY,20030221,194300,118.71,118.71,118.70,118.70
USDJPY,20030221,194400,118.71,118.71,118.71,118.71
USDJPY,20030221,194500,118.70,118.70,118.70,118.70
USDJPY,20030221,194700,118.69,118.69,118.69,118.69
USDJPY,20030221,194800,118.70,118.70,118.70,118.70
USDJPY,20030221,195000,118.71,118.72,118.71,118.72
USDJPY,20030221,195100,118.73,118.74,118.73,118.74
USDJPY,20030221,195200,118.75,118.75,118.75,118.75
USDJPY,20030221,195300,118.76,118.76,118.76,118.76
USDJPY,20030221,195400,118.74,118.75,118.74,118.75
USDJPY,20030221,195500,118.74,118.75,118.74,118.75
USDJPY,20030221,195900,118.78,118.81,118.78,118.81
USDJPY,20030221,200000,118.79,118.79,118.79,118.79
USDJPY,20030221,200100,118.78,118.78,118.77,118.77
USDJPY,20030221,200200,118.78,118.78,118.76,118.76
USDJPY,20030221,200300,118.77,118.79,118.77,118.78
USDJPY,20030221,200400,118.79,118.81,118.79,118.79
USDJPY,20030221,200500,118.78,118.78,118.78,118.78
USDJPY,20030221,200800,118.79,118.79,118.78,118.78
USDJPY,20030221,200900,118.79,118.81,118.79,118.81
USDJPY,20030221,201000,118.80,118.80,118.79,118.79
USDJPY,20030221,201300,118.78,118.78,118.78,118.78
USDJPY,20030221,201600,118.80,118.81,118.80,118.81
USDJPY,20030221,201800,118.80,118.80,118.80,118.80
USDJPY,20030221,201900,118.81,118.81,118.81,118.81
USDJPY,20030221,202000,118.82,118.83,118.82,118.83
USDJPY,20030221,202100,118.84,118.84,118.84,118.84
USDJPY,20030221,202200,118.83,118.85,118.83,118.85
USDJPY,20030221,202400,118.86,118.86,118.86,118.86
USDJPY,20030221,202500,118.84,118.86,118.84,118.86
USDJPY,20030221,202700,118.85,118.85,118.84,118.84
USDJPY,20030221,202900,118.86,118.86,118.84,118.84
USDJPY,20030221,203100,118.83,118.83,118.81,118.81
USDJPY,20030221,203200,118.82,118.83,118.82,118.83
USDJPY,20030221,203300,118.84,118.84,118.84,118.84
USDJPY,20030221,203400,118.83,118.84,118.83,118.84
USDJPY,20030221,203700,118.86,118.86,118.86,118.86
USDJPY,20030221,203900,118.87,118.88,118.87,118.87
USDJPY,20030221,204100,118.86,118.86,118.86,118.86
USDJPY,20030221,204200,118.84,118.84,118.84,118.84
USDJPY,20030221,204300,118.83,118.83,118.83,118.83
USDJPY,20030221,204600,118.84,118.85,118.81,118.81
USDJPY,20030221,204700,118.82,118.82,118.81,118.81
USDJPY,20030221,204900,118.78,118.78,118.77,118.78
USDJPY,20030221,205000,118.76,118.78,118.76,118.78
USDJPY,20030221,205100,118.76,118.78,118.76,118.78
USDJPY,20030221,205200,118.76,118.76,118.76,118.76
USDJPY,20030221,205300,118.75,118.76,118.75,118.76
USDJPY,20030221,205400,118.75,118.75,118.75,118.75
USDJPY,20030221,205500,118.74,118.75,118.73,118.74
USDJPY,20030221,205600,118.75,118.75,118.75,118.75
USDJPY,20030221,205700,118.76,118.76,118.76,118.76
USDJPY,20030221,205800,118.77,118.77,118.75,118.75
USDJPY,20030221,205900,118.74,118.74,118.73,118.73
USDJPY,20030221,210000,118.74,118.76,118.74,118.76
USDJPY,20030221,210100,118.75,118.75,118.73,118.74
USDJPY,20030221,210200,118.75,118.75,118.75,118.75
USDJPY,20030221,210700,118.75,118.75,118.75,118.75
USDJPY,20030221,211200,118.75,118.75,118.75,118.75
USDJPY,20030221,211500,118.76,118.76,118.76,118.76
USDJPY,20030221,211600,118.77,118.77,118.77,118.77
USDJPY,20030221,211800,118.78,118.78,118.78,118.78
USDJPY,20030221,212100,118.77,118.77,118.77,118.77
USDJPY,20030221,212200,118.76,118.76,118.75,118.75
USDJPY,20030221,212700,118.75,118.75,118.75,118.75
USDJPY,20030221,213200,118.75,118.75,118.75,118.75
USDJPY,20030221,213700,118.73,118.74,118.73,118.73
USDJPY,20030221,214100,118.72,118.72,118.72,118.72
USDJPY,20030221,214200,118.71,118.71,118.71,118.71
USDJPY,20030221,214400,118.70,118.72,118.70,118.70
USDJPY,20030221,214500,118.71,118.71,118.71,118.71
USDJPY,20030221,214600,118.70,118.70,118.70,118.70
USDJPY,20030221,214700,118.71,118.71,118.70,118.70
USDJPY,20030221,215200,118.70,118.70,118.70,118.70
USDJPY,20030221,215300,118.69,118.69,118.69,118.69
USDJPY,20030221,215700,118.70,118.70,118.70,118.70
USDJPY,20030221,215900,118.71,118.72,118.71,118.72
EURGBP,20030221,000200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,000400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,000700,0.6788,0.6790,0.6788,0.6790
EURGBP,20030221,000800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,001000,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,001100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,001200,0.6791,0.6791,0.6790,0.6790
EURGBP,20030221,001600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,001700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,002100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,002300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,002600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,003000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,003400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,003500,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,004000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,004400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,004500,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,005000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,005100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,005300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,005800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,005900,0.6785,0.6786,0.6785,0.6786
EURGBP,20030221,010200,0.6787,0.6787,0.6786,0.6786
EURGBP,20030221,010500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,010800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,010900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,011000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,011200,0.6785,0.6785,0.6784,0.6784
EURGBP,20030221,011300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,011500,0.6786,0.6786,0.6784,0.6785
EURGBP,20030221,011600,0.6786,0.6786,0.6784,0.6784
EURGBP,20030221,011700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,011800,0.6784,0.6784,0.6783,0.6783
EURGBP,20030221,012000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,012200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,012600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030221,012700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,012800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,012900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,013000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,013100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,013400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,013900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,014000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,014500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,014700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,014800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,015000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,015200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,015700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,015800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,015900,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,020400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,020600,0.6785,0.6785,0.6784,0.6785
EURGBP,20030221,020700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,021000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,021200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,021300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,021600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,022100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,022500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,022600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,022800,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,022900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,023000,0.6787,0.6787,0.6786,0.6787
EURGBP,20030221,023100,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,023200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,023300,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,023800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,024000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,024100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,024600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,024700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,025000,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,025300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,025600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,025700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,030100,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,030600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,030900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,031100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030221,031300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,031600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,031800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,032100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,032600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,033100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,033200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,033300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,033400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,033800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,034100,0.6789,0.6789,0.6787,0.6787
EURGBP,20030221,034200,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,034300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,034800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,035100,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,035400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,035500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,040000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,040200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,040400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,040900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,041100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,041200,0.6787,0.6789,0.6787,0.6789
EURGBP,20030221,041300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,041400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,041500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,041600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,042100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,042200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,042300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,042400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,042600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,042700,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,043100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,043200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,043300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,043500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,043600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,044000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,044400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,044500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,044700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,044800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,044900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,045400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,045900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,050400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,050700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,051200,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,051400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,051600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,052100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,052300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,052400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,052900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,053100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,053300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,053600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,053800,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,054300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,054500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,054900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,055400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,055600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,055700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,055900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,060000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,060100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,060200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,060700,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,061100,0.6788,0.6788,0.6787,0.6788
EURGBP,20030221,061600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,062000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,062500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,062800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,063000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,063100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,063300,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,063600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,063700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,063800,0.6791,0.6791,0.6790,0.6791
EURGBP,20030221,064000,0.6790,0.6791,0.6790,0.6790
EURGBP,20030221,064500,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,064600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,065100,0.6792,0.6793,0.6792,0.6793
EURGBP,20030221,065300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,065400,0.6795,0.6795,0.6794,0.6794
EURGBP,20030221,065500,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,065600,0.6796,0.6796,0.6796,0.6796
EURGBP,20030221,065900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,070100,0.6794,0.6794,0.6793,0.6793
EURGBP,20030221,070200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,070300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,070700,0.6792,0.6793,0.6792,0.6793
EURGBP,20030221,070800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,070900,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,071300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,071600,0.6791,0.6791,0.6790,0.6790
EURGBP,20030221,071800,0.6789,0.6790,0.6789,0.6789
EURGBP,20030221,071900,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,072100,0.6789,0.6790,0.6789,0.6789
EURGBP,20030221,072600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,073100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,073200,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,073500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,073900,0.6787,0.6787,0.6786,0.6787
EURGBP,20030221,074100,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,074200,0.6788,0.6788,0.6787,0.6788
EURGBP,20030221,074600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,074800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,074900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,075100,0.6788,0.6789,0.6787,0.6789
EURGBP,20030221,075200,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,075300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,075400,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,075500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,075600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,075700,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,080200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,080300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,080400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,080500,0.6789,0.6790,0.6789,0.6789
EURGBP,20030221,080700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,080800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,081000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,081100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,081200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,081300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,081400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,081600,0.6787,0.6788,0.6787,0.6787
EURGBP,20030221,081700,0.6788,0.6788,0.6786,0.6788
EURGBP,20030221,081800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,081900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,082000,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,082400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,082600,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,082800,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,083000,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,083100,0.6787,0.6788,0.6787,0.6787
EURGBP,20030221,083200,0.6786,0.6787,0.6785,0.6785
EURGBP,20030221,083300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,083400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,083500,0.6786,0.6790,0.6786,0.6790
EURGBP,20030221,083600,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,083700,0.6791,0.6792,0.6791,0.6792
EURGBP,20030221,083800,0.6793,0.6793,0.6792,0.6792
EURGBP,20030221,083900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,084000,0.6794,0.6796,0.6794,0.6796
EURGBP,20030221,084100,0.6795,0.6796,0.6794,0.6794
EURGBP,20030221,084200,0.6793,0.6794,0.6793,0.6794
EURGBP,20030221,084500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,084700,0.6792,0.6792,0.6791,0.6791
EURGBP,20030221,084800,0.6790,0.6791,0.6790,0.6790
EURGBP,20030221,085000,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,085100,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,085300,0.6791,0.6791,0.6790,0.6790
EURGBP,20030221,085400,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,085500,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,085600,0.6789,0.6791,0.6789,0.6791
EURGBP,20030221,085700,0.6790,0.6791,0.6790,0.6790
EURGBP,20030221,090000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,090100,0.6790,0.6790,0.6788,0.6788
EURGBP,20030221,090200,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,090300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,090400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,090500,0.6789,0.6789,0.6788,0.6789
EURGBP,20030221,090700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,090800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,090900,0.6792,0.6792,0.6791,0.6791
EURGBP,20030221,091000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,091100,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,091200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,091400,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,091500,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,091700,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,091800,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,091900,0.6791,0.6791,0.6789,0.6789
EURGBP,20030221,092000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,092100,0.6791,0.6791,0.6790,0.6790
EURGBP,20030221,092300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,092600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,092700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,092800,0.6788,0.6790,0.6788,0.6789
EURGBP,20030221,092900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,093000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,093200,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,093300,0.6789,0.6789,0.6787,0.6787
EURGBP,20030221,093400,0.6788,0.6788,0.6786,0.6786
EURGBP,20030221,093500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,093600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,093700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,093800,0.6785,0.6787,0.6785,0.6787
EURGBP,20030221,093900,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,094000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,094100,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,094200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,094300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,094400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,094600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,095100,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,095200,0.6787,0.6787,0.6785,0.6785
EURGBP,20030221,095300,0.6786,0.6786,0.6785,0.6786
EURGBP,20030221,095400,0.6785,0.6786,0.6785,0.6786
EURGBP,20030221,095500,0.6785,0.6786,0.6785,0.6786
EURGBP,20030221,095600,0.6785,0.6787,0.6785,0.6787
EURGBP,20030221,095700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,095800,0.6789,0.6790,0.6788,0.6789
EURGBP,20030221,095900,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,100000,0.6788,0.6788,0.6787,0.6788
EURGBP,20030221,100100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,100200,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,100300,0.6788,0.6790,0.6788,0.6790
EURGBP,20030221,100400,0.6789,0.6790,0.6789,0.6789
EURGBP,20030221,100500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,100600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,100800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,100900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,101000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,101200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,101300,0.6790,0.6791,0.6790,0.6790
EURGBP,20030221,101400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,101500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,101700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,101800,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,101900,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,102000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,102100,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,102200,0.6789,0.6789,0.6788,0.6789
EURGBP,20030221,102300,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,102400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,102500,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,102600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,102700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,102800,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,102900,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,103000,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,103100,0.6789,0.6791,0.6789,0.6791
EURGBP,20030221,103200,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,103300,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,103400,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,103500,0.6790,0.6790,0.6789,0.6790
EURGBP,20030221,103600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,103700,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,103800,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,103900,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,104000,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,104100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,104200,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,104300,0.6790,0.6791,0.6789,0.6791
EURGBP,20030221,104400,0.6792,0.6792,0.6791,0.6791
EURGBP,20030221,104500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,104600,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,104700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,104900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,105100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,105200,0.6793,0.6793,0.6792,0.6792
EURGBP,20030221,105300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,105400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,105500,0.6793,0.6794,0.6793,0.6794
EURGBP,20030221,105700,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,105800,0.6796,0.6796,0.6794,0.6794
EURGBP,20030221,105900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,110000,0.6794,0.6795,0.6794,0.6795
EURGBP,20030221,110100,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,110200,0.6793,0.6795,0.6793,0.6795
EURGBP,20030221,110300,0.6796,0.6797,0.6796,0.6797
EURGBP,20030221,110400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030221,110500,0.6797,0.6798,0.6797,0.6797
EURGBP,20030221,110600,0.6796,0.6796,0.6795,0.6795
EURGBP,20030221,110700,0.6796,0.6796,0.6794,0.6794
EURGBP,20030221,110800,0.6795,0.6796,0.6795,0.6795
EURGBP,20030221,110900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030221,111000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,111100,0.6794,0.6795,0.6794,0.6795
EURGBP,20030221,111200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,111300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030221,111400,0.6794,0.6794,0.6792,0.6792
EURGBP,20030221,111500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,111700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,112000,0.6793,0.6793,0.6792,0.6793
EURGBP,20030221,112200,0.6792,0.6793,0.6792,0.6792
EURGBP,20030221,112300,0.6791,0.6792,0.6791,0.6792
EURGBP,20030221,112400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,112500,0.6792,0.6792,0.6791,0.6791
EURGBP,20030221,112600,0.6792,0.6793,0.6792,0.6792
EURGBP,20030221,112700,0.6791,0.6792,0.6791,0.6791
EURGBP,20030221,113200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,113700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,114200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,114400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,114800,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,114900,0.6787,0.6788,0.6787,0.6787
EURGBP,20030221,115000,0.6788,0.6788,0.6787,0.6788
EURGBP,20030221,115100,0.6787,0.6787,0.6786,0.6786
EURGBP,20030221,115200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,115300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,115500,0.6789,0.6790,0.6789,0.6789
EURGBP,20030221,115600,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,115800,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,115900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,120000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,120100,0.6788,0.6788,0.6787,0.6788
EURGBP,20030221,120200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,120300,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,120500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,120600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,120700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,120900,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,121000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,121200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,121300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,121400,0.6787,0.6791,0.6787,0.6791
EURGBP,20030221,121500,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,121600,0.6790,0.6790,0.6788,0.6788
EURGBP,20030221,121700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,121900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,122000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,122500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,122700,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,122900,0.6786,0.6787,0.6786,0.6786
EURGBP,20030221,123100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,123200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,123300,0.6785,0.6785,0.6784,0.6785
EURGBP,20030221,123400,0.6784,0.6786,0.6784,0.6786
EURGBP,20030221,123500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,123600,0.6786,0.6787,0.6786,0.6786
EURGBP,20030221,123700,0.6787,0.6787,0.6786,0.6787
EURGBP,20030221,123900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,124100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,124200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,124400,0.6785,0.6785,0.6784,0.6784
EURGBP,20030221,124600,0.6785,0.6785,0.6784,0.6784
EURGBP,20030221,124700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,124800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,124900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,125300,0.6784,0.6784,0.6782,0.6783
EURGBP,20030221,125500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,125600,0.6781,0.6781,0.6780,0.6781
EURGBP,20030221,125800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,125900,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,130000,0.6784,0.6784,0.6783,0.6783
EURGBP,20030221,130100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,130600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,131100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,131300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,131400,0.6783,0.6783,0.6781,0.6781
EURGBP,20030221,131500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030221,131900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030221,132000,0.6780,0.6781,0.6780,0.6781
EURGBP,20030221,132300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030221,132600,0.6781,0.6782,0.6781,0.6782
EURGBP,20030221,132800,0.6781,0.6781,0.6780,0.6780
EURGBP,20030221,133300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030221,133600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030221,133700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030221,133800,0.6780,0.6780,0.6778,0.6779
EURGBP,20030221,133900,0.6778,0.6778,0.6777,0.6777
EURGBP,20030221,134000,0.6776,0.6778,0.6776,0.6778
EURGBP,20030221,134100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030221,134200,0.6780,0.6780,0.6779,0.6779
EURGBP,20030221,134600,0.6780,0.6781,0.6780,0.6781
EURGBP,20030221,134700,0.6782,0.6783,0.6782,0.6783
EURGBP,20030221,134900,0.6782,0.6783,0.6782,0.6782
EURGBP,20030221,135000,0.6783,0.6783,0.6782,0.6782
EURGBP,20030221,135100,0.6781,0.6781,0.6781,0.6781
EURGBP,20030221,135200,0.6782,0.6782,0.6781,0.6781
EURGBP,20030221,135300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,135400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,135500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,135600,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,135700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,135800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,140100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,140400,0.6785,0.6786,0.6784,0.6785
EURGBP,20030221,140500,0.6786,0.6786,0.6785,0.6786
EURGBP,20030221,140600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,140700,0.6786,0.6788,0.6786,0.6788
EURGBP,20030221,140800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,140900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,141000,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,141100,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,141200,0.6789,0.6789,0.6787,0.6787
EURGBP,20030221,141300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,141400,0.6787,0.6789,0.6787,0.6788
EURGBP,20030221,141500,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,141600,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,141700,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,141800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,141900,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,142000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,142100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030221,142200,0.6785,0.6786,0.6785,0.6786
EURGBP,20030221,142400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,142600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,142700,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,142800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,143000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,143100,0.6788,0.6789,0.6788,0.6788
EURGBP,20030221,143200,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,143300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,143400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,143500,0.6787,0.6789,0.6787,0.6789
EURGBP,20030221,143600,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,143700,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,143800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,143900,0.6787,0.6787,0.6786,0.6786
EURGBP,20030221,144000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,144100,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,144200,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,144300,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,144400,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,144500,0.6790,0.6790,0.6788,0.6788
EURGBP,20030221,144600,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,144700,0.6789,0.6789,0.6788,0.6789
EURGBP,20030221,145000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,145100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,145300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,145400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,145500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,145600,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,145800,0.6789,0.6789,0.6788,0.6788
EURGBP,20030221,150000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,150100,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,150300,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,150400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,150500,0.6789,0.6790,0.6789,0.6790
EURGBP,20030221,150600,0.6791,0.6791,0.6790,0.6790
EURGBP,20030221,150800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030221,150900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,151100,0.6791,0.6791,0.6790,0.6791
EURGBP,20030221,151200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,151400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,151500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,151600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,151800,0.6790,0.6790,0.6788,0.6788
EURGBP,20030221,151900,0.6787,0.6788,0.6787,0.6788
EURGBP,20030221,152000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,152100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,152200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,152300,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,152400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030221,152500,0.6786,0.6786,0.6785,0.6785
EURGBP,20030221,152600,0.6784,0.6785,0.6784,0.6784
EURGBP,20030221,152700,0.6783,0.6783,0.6782,0.6783
EURGBP,20030221,152800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,152900,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,153100,0.6782,0.6782,0.6781,0.6781
EURGBP,20030221,153200,0.6782,0.6782,0.6781,0.6781
EURGBP,20030221,153300,0.6782,0.6783,0.6782,0.6783
EURGBP,20030221,153400,0.6782,0.6783,0.6782,0.6782
EURGBP,20030221,153600,0.6781,0.6782,0.6781,0.6782
EURGBP,20030221,153700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030221,153800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,154000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,154100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,154400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,154600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,154700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,154800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,155000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030221,155200,0.6784,0.6785,0.6784,0.6784
EURGBP,20030221,155400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,155500,0.6782,0.6783,0.6782,0.6783
EURGBP,20030221,155600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,155700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030221,155800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030221,160000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030221,160100,0.6778,0.6779,0.6778,0.6779
EURGBP,20030221,160200,0.6780,0.6781,0.6780,0.6780
EURGBP,20030221,160300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030221,160500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030221,160600,0.6783,0.6783,0.6782,0.6782
EURGBP,20030221,160700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,160800,0.6782,0.6783,0.6782,0.6783
EURGBP,20030221,161000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,161100,0.6783,0.6783,0.6782,0.6783
EURGBP,20030221,161200,0.6784,0.6784,0.6783,0.6783
EURGBP,20030221,161300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030221,161400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030221,161500,0.6784,0.6785,0.6784,0.6785
EURGBP,20030221,161600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,161800,0.6787,0.6789,0.6787,0.6789
EURGBP,20030221,161900,0.6790,0.6790,0.6789,0.6789
EURGBP,20030221,162000,0.6790,0.6792,0.6790,0.6792
EURGBP,20030221,162100,0.6791,0.6792,0.6790,0.6790
EURGBP,20030221,162200,0.6789,0.6790,0.6788,0.6788
EURGBP,20030221,162300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030221,162400,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,162500,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,162600,0.6792,0.6794,0.6792,0.6793
EURGBP,20030221,162700,0.6792,0.6792,0.6791,0.6791
EURGBP,20030221,162800,0.6792,0.6793,0.6792,0.6793
EURGBP,20030221,162900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030221,163000,0.6791,0.6791,0.6790,0.6791
EURGBP,20030221,163100,0.6792,0.6793,0.6792,0.6793
EURGBP,20030221,163200,0.6792,0.6793,0.6792,0.6793
EURGBP,20030221,163300,0.6794,0.6794,0.6793,0.6793
EURGBP,20030221,163400,0.6794,0.6794,0.6793,0.6794
EURGBP,20030221,163500,0.6793,0.6793,0.6792,0.6792
EURGBP,20030221,163600,0.6793,0.6794,0.6793,0.6793
EURGBP,20030221,163700,0.6794,0.6795,0.6794,0.6795
EURGBP,20030221,163800,0.6794,0.6795,0.6793,0.6793
EURGBP,20030221,163900,0.6792,0.6792,0.6791,0.6791
EURGBP,20030221,164000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,164100,0.6791,0.6792,0.6791,0.6791
EURGBP,20030221,164200,0.6790,0.6791,0.6790,0.6791
EURGBP,20030221,164300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030221,164400,0.6791,0.6791,0.6790,0.6790
EURGBP,20030221,164700,0.6789,0.6789,0.6784,0.6784
EURGBP,20030221,164800,0.6783,0.6783,0.6778,0.6781
EURGBP,20030221,164900,0.6782,0.6784,0.6782,0.6784
EURGBP,20030221,165000,0.6785,0.6786,0.6785,0.6785
EURGBP,20030221,165100,0.6784,0.6785,0.6784,0.6785
EURGBP,20030221,165200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030221,165300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,165400,0.6786,0.6787,0.6786,0.6787
EURGBP,20030221,165500,0.6788,0.6789,0.6787,0.6787
EURGBP,20030221,165600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030221,165700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030221,165800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030221,165900,0.6786,0.6787,0.6786,0.6786
EURGBP,20030221,170200,0.6785,0.6786,0.6785,0.6785
EURGBP,20030221,170300,0.6784,0.6785,0.6784,0.6785
EURGBP,20030221,170400,0.6786,0.6786,0.6783,0.6784
EURGBP,20030221,170600,0.6783,0.6785,0.6782,0.6785
EURGBP,20030221,170700,0.6784,0.6785,0.6784,0.6784
EURGBP,20030221,170800,0.6785,0.6789,0.6785,0.6789
EURGBP,20030221,170900,0.6790,0.6791,0.6790,0.6790
EURGBP,20030221,171000,0.6789,0.6792,0.6788,0.6792
EURGBP,20030221,171100,0.6793,0.6793,0.6792,0.6793
EURGBP,20030221,171200,0.6794,0.6794,0.6793,0.6793
EURGBP,20030221,171300,0.6794,0.6795,0.6791,0.6791
EURGBP,20030221,171400,0.6792,0.6792,0.6791,0.6792
EURGBP,20030221,171500,0.6793,0.6794,0.6792,0.6793
EURGBP,20030221,171600,0.6794,0.6795,0.6793,0.6794
EURGBP,20030221,171700,0.6795,0.6797,0.6795,0.6796
EURGBP,20030221,171800,0.6795,0.6796,0.6794,0.6796
EURGBP,20030221,171900,0.6797,0.6797,0.6795,0.6795
EURGBP,20030221,172000,0.6796,0.6799,0.6796,0.6799
EURGBP,20030221,172100,0.6798,0.6798,0.6797,0.6798
EURGBP,20030221,172200,0.6799,0.6799,0.6797,0.6797
EURGBP,20030221,172300,0.6796,0.6796,0.6795,0.6795
EURGBP,20030221,172400,0.6794,0.6794,0.6793,0.6793
EURGBP,20030221,172500,0.6792,0.6793,0.6792,0.6793
EURGBP,20030221,172600,0.6794,0.6795,0.6794,0.6795
EURGBP,20030221,172700,0.6794,0.6795,0.6794,0.6795
EURGBP,20030221,172800,0.6794,0.6794,0.6793,0.6793
EURGBP,20030221,172900,0.6792,0.6793,0.6792,0.6792
EURGBP,20030221,173000,0.6793,0.6796,0.6792,0.6796
EURGBP,20030221,173100,0.6797,0.6797,0.6796,0.6797
EURGBP,20030221,173200,0.6798,0.6799,0.6797,0.6798
EURGBP,20030221,173300,0.6797,0.6797,0.6795,0.6795
EURGBP,20030221,173400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,173500,0.6793,0.6794,0.6792,0.6794
EURGBP,20030221,173600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,173700,0.6796,0.6797,0.6796,0.6796
EURGBP,20030221,173800,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,173900,0.6794,0.6794,0.6793,0.6794
EURGBP,20030221,174000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,174100,0.6796,0.6796,0.6794,0.6794
EURGBP,20030221,174200,0.6795,0.6796,0.6795,0.6796
EURGBP,20030221,174300,0.6795,0.6795,0.6794,0.6794
EURGBP,20030221,174400,0.6795,0.6795,0.6794,0.6795
EURGBP,20030221,174500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,174600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,174700,0.6796,0.6796,0.6795,0.6796
EURGBP,20030221,174800,0.6795,0.6795,0.6794,0.6794
EURGBP,20030221,174900,0.6795,0.6796,0.6795,0.6796
EURGBP,20030221,175000,0.6795,0.6796,0.6795,0.6796
EURGBP,20030221,175200,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,175300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,175400,0.6795,0.6795,0.6794,0.6794
EURGBP,20030221,175500,0.6795,0.6796,0.6795,0.6795
EURGBP,20030221,175800,0.6794,0.6795,0.6794,0.6795
EURGBP,20030221,175900,0.6796,0.6796,0.6794,0.6794
EURGBP,20030221,180000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,180100,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,180300,0.6795,0.6795,0.6794,0.6794
EURGBP,20030221,180400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030221,180500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030221,180600,0.6795,0.6796,0.6795,0.6796
EURGBP,20030221,180700,0.6795,0.6796,0.6795,0.6796
EURGBP,20030221,180900,0.6797,0.6797,0.6795,0.6795
EURGBP,20030221,181000,0.6796,0.6796,0.6796,0.6796
EURGBP,20030221,181100,0.6795,0.6797,0.6795,0.6797
EURGBP,20030221,181200,0.6798,0.6798,0.6797,0.6797
EURGBP,20030221,181300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030221,181400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030221,181600,0.6798,0.6799,0.6798,0.6798
EURGBP,20030221,181900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030221,182100,0.6800,0.6801,0.6800,0.6801
EURGBP,20030221,182200,0.6800,0.6801,0.6800,0.6801
EURGBP,20030221,182300,0.6800,0.6800,0.6800,0.6800
EURGBP,20030221,182400,0.6801,0.6804,0.6801,0.6804
EURGBP,20030221,182500,0.6803,0.6803,0.6802,0.6803
EURGBP,20030221,183000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030221,183100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,183200,0.6801,0.6801,0.6800,0.6801
EURGBP,20030221,183300,0.6802,0.6803,0.6802,0.6803
EURGBP,20030221,183400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,183500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030221,183600,0.6800,0.6801,0.6800,0.6801
EURGBP,20030221,183700,0.6802,0.6803,0.6802,0.6803
EURGBP,20030221,183800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,183900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030221,184000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,184100,0.6801,0.6801,0.6801,0.6801
EURGBP,20030221,184200,0.6800,0.6800,0.6799,0.6799
EURGBP,20030221,184500,0.6800,0.6800,0.6800,0.6800
EURGBP,20030221,184600,0.6801,0.6802,0.6801,0.6802
EURGBP,20030221,184700,0.6803,0.6804,0.6803,0.6803
EURGBP,20030221,184800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,185000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030221,185100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,185200,0.6801,0.6802,0.6801,0.6802
EURGBP,20030221,185300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030221,185500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030221,185700,0.6803,0.6806,0.6803,0.6806
EURGBP,20030221,190000,0.6805,0.6805,0.6804,0.6805
EURGBP,20030221,190100,0.6806,0.6810,0.6806,0.6809
EURGBP,20030221,190200,0.6808,0.6815,0.6808,0.6814
EURGBP,20030221,190300,0.6813,0.6813,0.6812,0.6812
EURGBP,20030221,190400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,190500,0.6812,0.6812,0.6809,0.6809
EURGBP,20030221,190700,0.6810,0.6811,0.6810,0.6811
EURGBP,20030221,190800,0.6810,0.6811,0.6810,0.6811
EURGBP,20030221,191000,0.6810,0.6810,0.6810,0.6810
EURGBP,20030221,191100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,191600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,192100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,192300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030221,192400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,192700,0.6812,0.6813,0.6812,0.6813
EURGBP,20030221,192800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,193000,0.6811,0.6811,0.6810,0.6810
EURGBP,20030221,193100,0.6809,0.6809,0.6809,0.6809
EURGBP,20030221,193200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030221,193300,0.6811,0.6811,0.6809,0.6809
EURGBP,20030221,193400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030221,193500,0.6809,0.6811,0.6809,0.6810
EURGBP,20030221,193600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,193700,0.6812,0.6812,0.6811,0.6811
EURGBP,20030221,193800,0.6810,0.6811,0.6809,0.6811
EURGBP,20030221,193900,0.6812,0.6813,0.6812,0.6813
EURGBP,20030221,194000,0.6812,0.6813,0.6812,0.6813
EURGBP,20030221,194100,0.6812,0.6813,0.6812,0.6813
EURGBP,20030221,194200,0.6812,0.6812,0.6811,0.6812
EURGBP,20030221,194300,0.6813,0.6814,0.6813,0.6813
EURGBP,20030221,194400,0.6814,0.6815,0.6814,0.6814
EURGBP,20030221,194500,0.6813,0.6813,0.6812,0.6812
EURGBP,20030221,194700,0.6811,0.6812,0.6811,0.6812
EURGBP,20030221,194800,0.6813,0.6813,0.6812,0.6812
EURGBP,20030221,194900,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,195000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,195200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,195300,0.6810,0.6810,0.6809,0.6809
EURGBP,20030221,195400,0.6810,0.6811,0.6810,0.6811
EURGBP,20030221,195600,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,195900,0.6813,0.6815,0.6812,0.6815
EURGBP,20030221,200000,0.6816,0.6818,0.6816,0.6818
EURGBP,20030221,200100,0.6817,0.6819,0.6817,0.6819
EURGBP,20030221,200200,0.6820,0.6822,0.6819,0.6822
EURGBP,20030221,200300,0.6824,0.6825,0.6824,0.6824
EURGBP,20030221,200400,0.6823,0.6824,0.6823,0.6823
EURGBP,20030221,200500,0.6824,0.6825,0.6824,0.6825
EURGBP,20030221,200600,0.6826,0.6826,0.6825,0.6825
EURGBP,20030221,200800,0.6824,0.6824,0.6824,0.6824
EURGBP,20030221,200900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030221,201100,0.6822,0.6822,0.6822,0.6822
EURGBP,20030221,201300,0.6821,0.6821,0.6820,0.6821
EURGBP,20030221,201400,0.6820,0.6821,0.6820,0.6821
EURGBP,20030221,201500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030221,201600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030221,201700,0.6822,0.6823,0.6821,0.6821
EURGBP,20030221,201800,0.6820,0.6821,0.6820,0.6821
EURGBP,20030221,202000,0.6820,0.6820,0.6818,0.6818
EURGBP,20030221,202100,0.6817,0.6817,0.6817,0.6817
EURGBP,20030221,202400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030221,202500,0.6817,0.6817,0.6814,0.6814
EURGBP,20030221,202600,0.6815,0.6815,0.6815,0.6815
EURGBP,20030221,202700,0.6816,0.6816,0.6816,0.6816
EURGBP,20030221,202900,0.6815,0.6815,0.6814,0.6814
EURGBP,20030221,203100,0.6815,0.6817,0.6815,0.6815
EURGBP,20030221,203200,0.6816,0.6816,0.6815,0.6815
EURGBP,20030221,203400,0.6814,0.6814,0.6814,0.6814
EURGBP,20030221,203500,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,203900,0.6812,0.6812,0.6810,0.6810
EURGBP,20030221,204000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,204300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030221,204400,0.6811,0.6813,0.6811,0.6812
EURGBP,20030221,204500,0.6813,0.6814,0.6813,0.6814
EURGBP,20030221,204600,0.6813,0.6813,0.6812,0.6813
EURGBP,20030221,204700,0.6814,0.6815,0.6814,0.6815
EURGBP,20030221,204900,0.6816,0.6816,0.6815,0.6816
EURGBP,20030221,205000,0.6815,0.6815,0.6814,0.6814
EURGBP,20030221,205100,0.6813,0.6814,0.6813,0.6814
EURGBP,20030221,205300,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,205500,0.6812,0.6813,0.6811,0.6813
EURGBP,20030221,205600,0.6814,0.6814,0.6813,0.6813
EURGBP,20030221,205800,0.6812,0.6812,0.6811,0.6811
EURGBP,20030221,210000,0.6812,0.6814,0.6812,0.6814
EURGBP,20030221,210100,0.6813,0.6814,0.6812,0.6814
EURGBP,20030221,210200,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,210400,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,211000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,211200,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,211700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,212000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,212100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,212200,0.6812,0.6813,0.6812,0.6813
EURGBP,20030221,212500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,213000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,213300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030221,213800,0.6810,0.6810,0.6810,0.6810
EURGBP,20030221,213900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,214000,0.6810,0.6810,0.6809,0.6809
EURGBP,20030221,214100,0.6810,0.6812,0.6810,0.6812
EURGBP,20030221,214200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,214700,0.6811,0.6811,0.6811,0.6811
EURGBP,20030221,214900,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,215200,0.6813,0.6814,0.6813,0.6814
EURGBP,20030221,215600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030221,215700,0.6814,0.6814,0.6813,0.6813
EURGBP,20030221,215800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030221,215900,0.6811,0.6811,0.6810,0.6811
EURCHF,20030221,000200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,000400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,000700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,000800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,000900,1.4677,1.4677,1.4676,1.4677
EURCHF,20030221,001000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,001100,1.4678,1.4679,1.4677,1.4679
EURCHF,20030221,001300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,001500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,001600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,001700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,001800,1.4677,1.4678,1.4677,1.4677
EURCHF,20030221,002300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,002400,1.4678,1.4679,1.4678,1.4678
EURCHF,20030221,002600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,002700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030221,002900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030221,003000,1.4677,1.4679,1.4676,1.4677
EURCHF,20030221,003100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,003300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,003400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,003500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,003600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,004000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,004200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,004400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,004500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,004600,1.4676,1.4676,1.4675,1.4676
EURCHF,20030221,004800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030221,004900,1.4677,1.4679,1.4677,1.4679
EURCHF,20030221,005100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,005300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,005400,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,005600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,005700,1.4680,1.4680,1.4679,1.4680
EURCHF,20030221,005900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,010000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,010100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,010200,1.4680,1.4680,1.4678,1.4678
EURCHF,20030221,010300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,010400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,010500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,010600,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,010800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,010900,1.4679,1.4681,1.4679,1.4681
EURCHF,20030221,011200,1.4680,1.4682,1.4680,1.4682
EURCHF,20030221,011300,1.4681,1.4682,1.4680,1.4681
EURCHF,20030221,011400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,011500,1.4681,1.4683,1.4681,1.4683
EURCHF,20030221,011600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,011700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,011800,1.4681,1.4683,1.4681,1.4683
EURCHF,20030221,012000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,012100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,012200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,012400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,012500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,012600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,012700,1.4682,1.4683,1.4681,1.4683
EURCHF,20030221,012900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,013000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,013100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,013200,1.4680,1.4682,1.4680,1.4682
EURCHF,20030221,013400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,013500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,013800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,014000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,014100,1.4681,1.4682,1.4681,1.4681
EURCHF,20030221,014300,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,014400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,014500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,014600,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,014700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,014800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,015000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,015100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,015400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,015600,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,015700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,015800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,015900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,020000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,020100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,020200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,020400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,020500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,020600,1.4682,1.4684,1.4682,1.4684
EURCHF,20030221,020700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,020900,1.4683,1.4686,1.4683,1.4686
EURCHF,20030221,021000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,021200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,021400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,021500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030221,021600,1.4687,1.4688,1.4687,1.4687
EURCHF,20030221,021700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030221,021800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030221,022100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030221,022200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030221,022300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,022400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,022500,1.4684,1.4686,1.4684,1.4686
EURCHF,20030221,022600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,022700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,022800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,022900,1.4686,1.4687,1.4686,1.4686
EURCHF,20030221,023000,1.4685,1.4686,1.4685,1.4685
EURCHF,20030221,023100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030221,023200,1.4686,1.4686,1.4685,1.4686
EURCHF,20030221,023300,1.4685,1.4686,1.4685,1.4685
EURCHF,20030221,023400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,023500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,023600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,024100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,024300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,024600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,024800,1.4686,1.4686,1.4683,1.4683
EURCHF,20030221,024900,1.4684,1.4686,1.4684,1.4684
EURCHF,20030221,025000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,025100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,025400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,025500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,025600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,025700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,025800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,025900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,030100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,030200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,030300,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,030400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,030500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,030700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,030800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,030900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,031000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,031200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,031400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,031500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,031600,1.4686,1.4686,1.4684,1.4684
EURCHF,20030221,031700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,031800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,032100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,032200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,032300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,032500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,032600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,032800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,033100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,033200,1.4685,1.4686,1.4685,1.4685
EURCHF,20030221,033300,1.4684,1.4686,1.4684,1.4686
EURCHF,20030221,033400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,033500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,033700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,034000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,034100,1.4685,1.4685,1.4683,1.4683
EURCHF,20030221,034200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,034400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,034500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,034700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,034800,1.4683,1.4685,1.4683,1.4685
EURCHF,20030221,034900,1.4686,1.4686,1.4685,1.4686
EURCHF,20030221,035000,1.4687,1.4687,1.4686,1.4686
EURCHF,20030221,035100,1.4685,1.4686,1.4685,1.4686
EURCHF,20030221,035200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,035300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,035400,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,035500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030221,035600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,035900,1.4684,1.4686,1.4684,1.4686
EURCHF,20030221,040000,1.4685,1.4686,1.4685,1.4686
EURCHF,20030221,040100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,040200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,040300,1.4686,1.4687,1.4685,1.4685
EURCHF,20030221,040400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,040500,1.4685,1.4686,1.4685,1.4685
EURCHF,20030221,040600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030221,040700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030221,041000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030221,041100,1.4687,1.4688,1.4687,1.4688
EURCHF,20030221,041200,1.4687,1.4687,1.4685,1.4687
EURCHF,20030221,041300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,041400,1.4687,1.4687,1.4684,1.4685
EURCHF,20030221,041500,1.4686,1.4686,1.4683,1.4683
EURCHF,20030221,041600,1.4684,1.4686,1.4684,1.4686
EURCHF,20030221,041800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030221,041900,1.4686,1.4686,1.4684,1.4685
EURCHF,20030221,042000,1.4684,1.4686,1.4684,1.4686
EURCHF,20030221,042100,1.4685,1.4685,1.4683,1.4683
EURCHF,20030221,042200,1.4684,1.4685,1.4684,1.4684
EURCHF,20030221,042300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,042400,1.4682,1.4684,1.4682,1.4684
EURCHF,20030221,042500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,042600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,042700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,042800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,042900,1.4684,1.4684,1.4682,1.4682
EURCHF,20030221,043000,1.4683,1.4684,1.4683,1.4683
EURCHF,20030221,043100,1.4684,1.4684,1.4683,1.4684
EURCHF,20030221,043300,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,043400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,043500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,043600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,044100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,044400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,044800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,045100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030221,045300,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,045400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,045700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,045800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,045900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,050000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,050400,1.4685,1.4685,1.4683,1.4684
EURCHF,20030221,050500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030221,050600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,050800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,051100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,051200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,051400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,051500,1.4687,1.4687,1.4684,1.4684
EURCHF,20030221,051600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,052100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,052300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,052500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,052600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,053000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,053200,1.4684,1.4685,1.4683,1.4685
EURCHF,20030221,053300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,053400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,053600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,053900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,054200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,054300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,054500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,055000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,055300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,055600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,055700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,055800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,055900,1.4685,1.4686,1.4685,1.4685
EURCHF,20030221,060000,1.4684,1.4684,1.4682,1.4683
EURCHF,20030221,060100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,060200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,060400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,060500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,060700,1.4685,1.4685,1.4683,1.4684
EURCHF,20030221,060800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,061100,1.4685,1.4686,1.4684,1.4684
EURCHF,20030221,061200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,061700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,062000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,062100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,062400,1.4685,1.4685,1.4684,1.4685
EURCHF,20030221,062500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,062600,1.4685,1.4685,1.4684,1.4685
EURCHF,20030221,062700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,062800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,063000,1.4684,1.4684,1.4682,1.4683
EURCHF,20030221,063200,1.4684,1.4686,1.4684,1.4686
EURCHF,20030221,063300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,063400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,063500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,063600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,063800,1.4685,1.4686,1.4685,1.4685
EURCHF,20030221,063900,1.4686,1.4686,1.4684,1.4684
EURCHF,20030221,064000,1.4683,1.4686,1.4683,1.4686
EURCHF,20030221,064100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,064200,1.4683,1.4686,1.4683,1.4686
EURCHF,20030221,064400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,064600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,064800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,064900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,065400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,065500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,065600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,065700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030221,070100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,070200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,070700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,070800,1.4685,1.4685,1.4684,1.4685
EURCHF,20030221,070900,1.4686,1.4686,1.4684,1.4685
EURCHF,20030221,071000,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,071300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,071400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,071600,1.4686,1.4687,1.4685,1.4685
EURCHF,20030221,071700,1.4686,1.4687,1.4686,1.4686
EURCHF,20030221,071800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030221,072000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,072100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030221,072200,1.4686,1.4686,1.4684,1.4686
EURCHF,20030221,072300,1.4687,1.4687,1.4686,1.4687
EURCHF,20030221,072400,1.4686,1.4686,1.4683,1.4684
EURCHF,20030221,072500,1.4683,1.4685,1.4683,1.4685
EURCHF,20030221,072600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,072800,1.4684,1.4684,1.4683,1.4684
EURCHF,20030221,073200,1.4685,1.4685,1.4683,1.4683
EURCHF,20030221,073300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,073400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,073500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,073600,1.4684,1.4685,1.4683,1.4685
EURCHF,20030221,073700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,073800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,073900,1.4684,1.4685,1.4683,1.4683
EURCHF,20030221,074000,1.4684,1.4684,1.4683,1.4684
EURCHF,20030221,074100,1.4683,1.4685,1.4683,1.4685
EURCHF,20030221,074200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,074300,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,074400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,074600,1.4684,1.4684,1.4683,1.4684
EURCHF,20030221,074700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,074800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,074900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,075100,1.4684,1.4685,1.4683,1.4685
EURCHF,20030221,075200,1.4684,1.4685,1.4684,1.4684
EURCHF,20030221,075300,1.4683,1.4685,1.4683,1.4683
EURCHF,20030221,075400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030221,075600,1.4684,1.4685,1.4683,1.4684
EURCHF,20030221,075700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,075800,1.4683,1.4684,1.4683,1.4683
EURCHF,20030221,075900,1.4684,1.4684,1.4683,1.4684
EURCHF,20030221,080000,1.4685,1.4685,1.4683,1.4683
EURCHF,20030221,080100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,080200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,080300,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,080400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,080600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,080800,1.4681,1.4683,1.4681,1.4682
EURCHF,20030221,080900,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,081000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,081100,1.4679,1.4680,1.4678,1.4680
EURCHF,20030221,081200,1.4679,1.4681,1.4677,1.4681
EURCHF,20030221,081300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,081400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,081500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,081600,1.4679,1.4680,1.4678,1.4679
EURCHF,20030221,081700,1.4678,1.4680,1.4677,1.4680
EURCHF,20030221,081800,1.4681,1.4681,1.4678,1.4679
EURCHF,20030221,081900,1.4680,1.4680,1.4678,1.4678
EURCHF,20030221,082000,1.4679,1.4680,1.4678,1.4678
EURCHF,20030221,082100,1.4679,1.4679,1.4678,1.4679
EURCHF,20030221,082200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,082300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,082400,1.4679,1.4681,1.4679,1.4681
EURCHF,20030221,082500,1.4680,1.4680,1.4679,1.4680
EURCHF,20030221,082600,1.4679,1.4681,1.4679,1.4679
EURCHF,20030221,082700,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,082800,1.4679,1.4679,1.4678,1.4679
EURCHF,20030221,082900,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,083000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,083100,1.4679,1.4682,1.4679,1.4682
EURCHF,20030221,083200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,083300,1.4679,1.4681,1.4679,1.4681
EURCHF,20030221,083400,1.4682,1.4682,1.4680,1.4681
EURCHF,20030221,083500,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,083600,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,083700,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,083800,1.4680,1.4681,1.4679,1.4680
EURCHF,20030221,083900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,084000,1.4681,1.4681,1.4679,1.4679
EURCHF,20030221,084100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,084200,1.4678,1.4679,1.4677,1.4679
EURCHF,20030221,084300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,084400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,084500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,084600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,084700,1.4680,1.4680,1.4679,1.4680
EURCHF,20030221,084800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,084900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,085000,1.4680,1.4680,1.4678,1.4678
EURCHF,20030221,085100,1.4679,1.4681,1.4679,1.4680
EURCHF,20030221,085200,1.4681,1.4683,1.4681,1.4682
EURCHF,20030221,085300,1.4681,1.4682,1.4680,1.4681
EURCHF,20030221,085400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,085500,1.4678,1.4678,1.4677,1.4678
EURCHF,20030221,085600,1.4679,1.4680,1.4678,1.4680
EURCHF,20030221,085700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,085800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,085900,1.4679,1.4680,1.4679,1.4679
EURCHF,20030221,090000,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,090100,1.4676,1.4680,1.4676,1.4680
EURCHF,20030221,090200,1.4679,1.4679,1.4678,1.4679
EURCHF,20030221,090300,1.4680,1.4680,1.4677,1.4678
EURCHF,20030221,090400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,090500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,090600,1.4679,1.4679,1.4676,1.4676
EURCHF,20030221,090700,1.4677,1.4679,1.4677,1.4679
EURCHF,20030221,090800,1.4678,1.4678,1.4676,1.4678
EURCHF,20030221,090900,1.4679,1.4681,1.4679,1.4679
EURCHF,20030221,091000,1.4678,1.4680,1.4678,1.4679
EURCHF,20030221,091100,1.4678,1.4681,1.4678,1.4681
EURCHF,20030221,091200,1.4680,1.4680,1.4678,1.4679
EURCHF,20030221,091300,1.4680,1.4680,1.4678,1.4679
EURCHF,20030221,091400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,091500,1.4681,1.4681,1.4677,1.4679
EURCHF,20030221,091600,1.4678,1.4679,1.4676,1.4676
EURCHF,20030221,091700,1.4677,1.4680,1.4677,1.4680
EURCHF,20030221,091800,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,091900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,092000,1.4679,1.4679,1.4677,1.4678
EURCHF,20030221,092100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,092200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,092300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,092400,1.4678,1.4679,1.4677,1.4677
EURCHF,20030221,092600,1.4678,1.4679,1.4677,1.4677
EURCHF,20030221,092700,1.4676,1.4679,1.4676,1.4679
EURCHF,20030221,092800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,092900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,093100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,093200,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,093300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,093400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,093500,1.4680,1.4681,1.4678,1.4679
EURCHF,20030221,093600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030221,093700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,093800,1.4679,1.4679,1.4676,1.4678
EURCHF,20030221,093900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,094000,1.4677,1.4678,1.4677,1.4677
EURCHF,20030221,094100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,094200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,094300,1.4676,1.4678,1.4676,1.4678
EURCHF,20030221,094400,1.4679,1.4680,1.4678,1.4678
EURCHF,20030221,094500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,094600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,094700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,094800,1.4679,1.4680,1.4679,1.4679
EURCHF,20030221,094900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,095000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,095100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030221,095200,1.4680,1.4680,1.4678,1.4679
EURCHF,20030221,095300,1.4678,1.4679,1.4677,1.4679
EURCHF,20030221,095400,1.4678,1.4680,1.4677,1.4680
EURCHF,20030221,095500,1.4679,1.4679,1.4677,1.4678
EURCHF,20030221,095600,1.4677,1.4679,1.4677,1.4679
EURCHF,20030221,095700,1.4678,1.4679,1.4677,1.4679
EURCHF,20030221,095800,1.4677,1.4679,1.4677,1.4679
EURCHF,20030221,095900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,100000,1.4679,1.4679,1.4678,1.4679
EURCHF,20030221,100100,1.4680,1.4681,1.4679,1.4680
EURCHF,20030221,100200,1.4681,1.4681,1.4679,1.4679
EURCHF,20030221,100300,1.4680,1.4682,1.4679,1.4681
EURCHF,20030221,100400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,100500,1.4678,1.4680,1.4678,1.4680
EURCHF,20030221,100600,1.4681,1.4682,1.4680,1.4680
EURCHF,20030221,100700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030221,100800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,100900,1.4678,1.4678,1.4677,1.4678
EURCHF,20030221,101000,1.4679,1.4679,1.4676,1.4676
EURCHF,20030221,101100,1.4675,1.4675,1.4672,1.4673
EURCHF,20030221,101200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,101300,1.4676,1.4676,1.4673,1.4673
EURCHF,20030221,101400,1.4674,1.4676,1.4673,1.4673
EURCHF,20030221,101500,1.4672,1.4674,1.4671,1.4674
EURCHF,20030221,101600,1.4672,1.4674,1.4672,1.4674
EURCHF,20030221,101700,1.4673,1.4674,1.4671,1.4674
EURCHF,20030221,101800,1.4673,1.4674,1.4672,1.4673
EURCHF,20030221,101900,1.4672,1.4673,1.4670,1.4670
EURCHF,20030221,102000,1.4671,1.4673,1.4671,1.4673
EURCHF,20030221,102100,1.4672,1.4672,1.4670,1.4670
EURCHF,20030221,102200,1.4671,1.4673,1.4671,1.4672
EURCHF,20030221,102300,1.4673,1.4673,1.4671,1.4671
EURCHF,20030221,102400,1.4670,1.4670,1.4668,1.4669
EURCHF,20030221,102500,1.4668,1.4669,1.4667,1.4669
EURCHF,20030221,102600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,102700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,102800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,102900,1.4670,1.4670,1.4665,1.4665
EURCHF,20030221,103000,1.4664,1.4668,1.4664,1.4668
EURCHF,20030221,103100,1.4669,1.4669,1.4666,1.4667
EURCHF,20030221,103200,1.4668,1.4668,1.4665,1.4665
EURCHF,20030221,103300,1.4666,1.4667,1.4666,1.4666
EURCHF,20030221,103400,1.4667,1.4668,1.4664,1.4664
EURCHF,20030221,103500,1.4667,1.4667,1.4664,1.4664
EURCHF,20030221,103600,1.4665,1.4666,1.4664,1.4664
EURCHF,20030221,103700,1.4663,1.4664,1.4663,1.4663
EURCHF,20030221,103800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030221,103900,1.4663,1.4665,1.4663,1.4664
EURCHF,20030221,104000,1.4665,1.4665,1.4664,1.4665
EURCHF,20030221,104100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030221,104200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030221,104300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030221,104400,1.4667,1.4668,1.4667,1.4667
EURCHF,20030221,104500,1.4666,1.4667,1.4666,1.4667
EURCHF,20030221,104600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030221,104700,1.4668,1.4668,1.4667,1.4668
EURCHF,20030221,104800,1.4667,1.4669,1.4667,1.4669
EURCHF,20030221,104900,1.4668,1.4670,1.4668,1.4670
EURCHF,20030221,105000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,105100,1.4670,1.4670,1.4666,1.4666
EURCHF,20030221,105200,1.4668,1.4669,1.4667,1.4668
EURCHF,20030221,105300,1.4669,1.4670,1.4669,1.4669
EURCHF,20030221,105400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,105500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030221,105600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,105700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030221,105800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,105900,1.4669,1.4669,1.4664,1.4664
EURCHF,20030221,110000,1.4665,1.4665,1.4664,1.4665
EURCHF,20030221,110100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030221,110200,1.4664,1.4664,1.4662,1.4663
EURCHF,20030221,110300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030221,110400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030221,110500,1.4664,1.4666,1.4664,1.4665
EURCHF,20030221,110600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030221,110700,1.4664,1.4664,1.4661,1.4661
EURCHF,20030221,110800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030221,110900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030221,111000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030221,111100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030221,111200,1.4662,1.4664,1.4662,1.4664
EURCHF,20030221,111300,1.4665,1.4665,1.4663,1.4663
EURCHF,20030221,111400,1.4662,1.4662,1.4661,1.4662
EURCHF,20030221,111500,1.4661,1.4662,1.4660,1.4662
EURCHF,20030221,111600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030221,111700,1.4661,1.4664,1.4661,1.4663
EURCHF,20030221,111800,1.4662,1.4664,1.4662,1.4663
EURCHF,20030221,111900,1.4662,1.4663,1.4661,1.4662
EURCHF,20030221,112000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030221,112100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030221,112200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030221,112300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030221,112400,1.4662,1.4663,1.4661,1.4663
EURCHF,20030221,112500,1.4662,1.4662,1.4660,1.4661
EURCHF,20030221,112600,1.4660,1.4666,1.4660,1.4665
EURCHF,20030221,112700,1.4663,1.4666,1.4663,1.4666
EURCHF,20030221,112800,1.4665,1.4666,1.4664,1.4665
EURCHF,20030221,112900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030221,113000,1.4667,1.4668,1.4667,1.4667
EURCHF,20030221,113100,1.4668,1.4670,1.4668,1.4669
EURCHF,20030221,113200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030221,113400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030221,113600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030221,113700,1.4666,1.4668,1.4666,1.4667
EURCHF,20030221,113800,1.4666,1.4667,1.4666,1.4666
EURCHF,20030221,113900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030221,114000,1.4664,1.4666,1.4664,1.4666
EURCHF,20030221,114100,1.4667,1.4667,1.4666,1.4667
EURCHF,20030221,114400,1.4669,1.4669,1.4666,1.4666
EURCHF,20030221,114500,1.4667,1.4670,1.4666,1.4669
EURCHF,20030221,114600,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,114700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,114800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030221,114900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030221,115000,1.4671,1.4671,1.4670,1.4671
EURCHF,20030221,115100,1.4672,1.4672,1.4669,1.4669
EURCHF,20030221,115200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,115400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030221,115500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030221,115600,1.4670,1.4671,1.4670,1.4670
EURCHF,20030221,115700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,115800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,115900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,120000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,120100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,120200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,120300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030221,120400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,120500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,120600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,120700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,120800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030221,120900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,121100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030221,121300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,121500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,121600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,121700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,121800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030221,121900,1.4672,1.4672,1.4670,1.4670
EURCHF,20030221,122000,1.4669,1.4669,1.4668,1.4669
EURCHF,20030221,122100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,122200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,122300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,122400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,122500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,122600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,123000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030221,123100,1.4667,1.4668,1.4667,1.4667
EURCHF,20030221,123200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030221,123300,1.4665,1.4667,1.4665,1.4667
EURCHF,20030221,123400,1.4666,1.4668,1.4666,1.4666
EURCHF,20030221,123500,1.4667,1.4669,1.4667,1.4668
EURCHF,20030221,123600,1.4667,1.4668,1.4666,1.4668
EURCHF,20030221,123700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030221,123800,1.4669,1.4669,1.4667,1.4667
EURCHF,20030221,123900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,124000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030221,124100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,124200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,124300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030221,124400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,124500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,124600,1.4668,1.4672,1.4668,1.4670
EURCHF,20030221,124700,1.4669,1.4672,1.4669,1.4671
EURCHF,20030221,124800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,124900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,125100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,125200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,125400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030221,125600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,125900,1.4667,1.4669,1.4667,1.4669
EURCHF,20030221,130000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,130200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,130400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030221,130700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,130800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,130900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030221,131000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030221,131100,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,131200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,131300,1.4669,1.4670,1.4668,1.4669
EURCHF,20030221,131400,1.4668,1.4669,1.4667,1.4669
EURCHF,20030221,131600,1.4668,1.4669,1.4668,1.4668
EURCHF,20030221,131800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030221,131900,1.4669,1.4671,1.4669,1.4671
EURCHF,20030221,132000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030221,132300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,132600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030221,132700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,132800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,132900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,133200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,133300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,133500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,133700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,133800,1.4670,1.4670,1.4668,1.4670
EURCHF,20030221,133900,1.4671,1.4671,1.4669,1.4669
EURCHF,20030221,134000,1.4668,1.4670,1.4666,1.4670
EURCHF,20030221,134100,1.4669,1.4669,1.4667,1.4668
EURCHF,20030221,134200,1.4669,1.4669,1.4667,1.4667
EURCHF,20030221,134300,1.4666,1.4668,1.4666,1.4668
EURCHF,20030221,134400,1.4669,1.4669,1.4667,1.4668
EURCHF,20030221,134500,1.4669,1.4670,1.4669,1.4669
EURCHF,20030221,134600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030221,134700,1.4667,1.4670,1.4667,1.4670
EURCHF,20030221,134800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030221,134900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030221,135000,1.4669,1.4672,1.4669,1.4672
EURCHF,20030221,135100,1.4673,1.4673,1.4671,1.4671
EURCHF,20030221,135200,1.4670,1.4670,1.4669,1.4670
EURCHF,20030221,135300,1.4669,1.4670,1.4669,1.4669
EURCHF,20030221,135400,1.4670,1.4670,1.4668,1.4669
EURCHF,20030221,135500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030221,135600,1.4669,1.4669,1.4668,1.4669
EURCHF,20030221,135700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,135800,1.4670,1.4670,1.4667,1.4667
EURCHF,20030221,135900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030221,140000,1.4667,1.4667,1.4665,1.4666
EURCHF,20030221,140100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030221,140200,1.4665,1.4665,1.4663,1.4663
EURCHF,20030221,140300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030221,140400,1.4664,1.4667,1.4664,1.4667
EURCHF,20030221,140500,1.4665,1.4667,1.4664,1.4667
EURCHF,20030221,140600,1.4666,1.4666,1.4664,1.4664
EURCHF,20030221,140700,1.4665,1.4666,1.4664,1.4666
EURCHF,20030221,140800,1.4665,1.4666,1.4665,1.4665
EURCHF,20030221,140900,1.4666,1.4667,1.4665,1.4667
EURCHF,20030221,141000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030221,141100,1.4668,1.4671,1.4667,1.4671
EURCHF,20030221,141200,1.4669,1.4673,1.4669,1.4670
EURCHF,20030221,141300,1.4669,1.4671,1.4669,1.4671
EURCHF,20030221,141400,1.4670,1.4671,1.4670,1.4670
EURCHF,20030221,141500,1.4669,1.4671,1.4669,1.4670
EURCHF,20030221,141600,1.4671,1.4671,1.4668,1.4669
EURCHF,20030221,141700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030221,141800,1.4667,1.4669,1.4667,1.4669
EURCHF,20030221,141900,1.4670,1.4673,1.4670,1.4673
EURCHF,20030221,142000,1.4672,1.4672,1.4670,1.4671
EURCHF,20030221,142100,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,142200,1.4670,1.4670,1.4668,1.4668
EURCHF,20030221,142300,1.4669,1.4670,1.4668,1.4668
EURCHF,20030221,142400,1.4669,1.4670,1.4669,1.4669
EURCHF,20030221,142500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030221,142700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,142800,1.4669,1.4670,1.4668,1.4669
EURCHF,20030221,142900,1.4668,1.4669,1.4668,1.4668
EURCHF,20030221,143000,1.4669,1.4670,1.4668,1.4669
EURCHF,20030221,143100,1.4668,1.4670,1.4668,1.4669
EURCHF,20030221,143200,1.4668,1.4670,1.4668,1.4670
EURCHF,20030221,143300,1.4671,1.4671,1.4669,1.4669
EURCHF,20030221,143400,1.4668,1.4670,1.4667,1.4667
EURCHF,20030221,143500,1.4668,1.4671,1.4668,1.4671
EURCHF,20030221,143600,1.4672,1.4672,1.4670,1.4670
EURCHF,20030221,143700,1.4671,1.4672,1.4671,1.4671
EURCHF,20030221,143800,1.4672,1.4672,1.4671,1.4671
EURCHF,20030221,143900,1.4672,1.4673,1.4671,1.4671
EURCHF,20030221,144000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030221,144100,1.4670,1.4672,1.4670,1.4670
EURCHF,20030221,144200,1.4672,1.4673,1.4671,1.4672
EURCHF,20030221,144300,1.4673,1.4673,1.4670,1.4670
EURCHF,20030221,144400,1.4671,1.4671,1.4670,1.4671
EURCHF,20030221,144500,1.4670,1.4671,1.4669,1.4669
EURCHF,20030221,144600,1.4670,1.4671,1.4669,1.4669
EURCHF,20030221,144700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,144800,1.4672,1.4673,1.4669,1.4669
EURCHF,20030221,144900,1.4670,1.4670,1.4669,1.4670
EURCHF,20030221,145000,1.4669,1.4670,1.4668,1.4670
EURCHF,20030221,145100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,145200,1.4670,1.4672,1.4670,1.4672
EURCHF,20030221,145300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,145400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030221,145500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,145600,1.4669,1.4670,1.4668,1.4670
EURCHF,20030221,145700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,145800,1.4671,1.4673,1.4669,1.4669
EURCHF,20030221,145900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,150100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030221,150200,1.4671,1.4672,1.4670,1.4672
EURCHF,20030221,150300,1.4673,1.4673,1.4671,1.4671
EURCHF,20030221,150400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,150500,1.4672,1.4672,1.4669,1.4670
EURCHF,20030221,150600,1.4669,1.4671,1.4669,1.4669
EURCHF,20030221,150700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,150800,1.4670,1.4672,1.4670,1.4672
EURCHF,20030221,150900,1.4671,1.4671,1.4670,1.4671
EURCHF,20030221,151000,1.4670,1.4672,1.4670,1.4671
EURCHF,20030221,151100,1.4670,1.4670,1.4669,1.4670
EURCHF,20030221,151200,1.4671,1.4671,1.4669,1.4669
EURCHF,20030221,151300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,151400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030221,151500,1.4670,1.4671,1.4669,1.4670
EURCHF,20030221,151600,1.4671,1.4672,1.4671,1.4671
EURCHF,20030221,151700,1.4670,1.4672,1.4670,1.4672
EURCHF,20030221,151800,1.4671,1.4672,1.4670,1.4670
EURCHF,20030221,151900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030221,152000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,152100,1.4670,1.4673,1.4669,1.4673
EURCHF,20030221,152200,1.4672,1.4672,1.4670,1.4670
EURCHF,20030221,152300,1.4669,1.4670,1.4669,1.4669
EURCHF,20030221,152400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030221,152500,1.4669,1.4674,1.4669,1.4674
EURCHF,20030221,152600,1.4675,1.4675,1.4674,1.4675
EURCHF,20030221,152700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,152800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030221,152900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030221,153000,1.4674,1.4675,1.4674,1.4674
EURCHF,20030221,153100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030221,153200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030221,153300,1.4673,1.4676,1.4671,1.4674
EURCHF,20030221,153400,1.4672,1.4673,1.4671,1.4672
EURCHF,20030221,153500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030221,153600,1.4674,1.4674,1.4673,1.4673
EURCHF,20030221,153700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030221,153800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030221,153900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030221,154100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030221,154200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,154300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030221,154600,1.4671,1.4672,1.4671,1.4672
EURCHF,20030221,154700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030221,154800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030221,154900,1.4672,1.4674,1.4672,1.4672
EURCHF,20030221,155000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030221,155100,1.4672,1.4673,1.4672,1.4672
EURCHF,20030221,155200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030221,155300,1.4671,1.4673,1.4671,1.4673
EURCHF,20030221,155400,1.4672,1.4675,1.4672,1.4675
EURCHF,20030221,155500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,155600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,155700,1.4676,1.4680,1.4676,1.4680
EURCHF,20030221,155800,1.4679,1.4679,1.4677,1.4679
EURCHF,20030221,155900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,160000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030221,160100,1.4675,1.4679,1.4675,1.4679
EURCHF,20030221,160200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030221,160300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,160400,1.4678,1.4678,1.4677,1.4678
EURCHF,20030221,160500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030221,160600,1.4678,1.4678,1.4675,1.4675
EURCHF,20030221,160700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030221,160800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030221,160900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030221,161000,1.4676,1.4677,1.4676,1.4676
EURCHF,20030221,161100,1.4675,1.4677,1.4675,1.4677
EURCHF,20030221,161200,1.4678,1.4679,1.4676,1.4677
EURCHF,20030221,161300,1.4678,1.4678,1.4676,1.4676
EURCHF,20030221,161400,1.4677,1.4678,1.4676,1.4677
EURCHF,20030221,161500,1.4675,1.4677,1.4675,1.4676
EURCHF,20030221,161600,1.4677,1.4677,1.4675,1.4676
EURCHF,20030221,161700,1.4675,1.4676,1.4675,1.4675
EURCHF,20030221,161800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,161900,1.4674,1.4677,1.4674,1.4676
EURCHF,20030221,162000,1.4677,1.4678,1.4676,1.4677
EURCHF,20030221,162100,1.4678,1.4678,1.4671,1.4671
EURCHF,20030221,162200,1.4670,1.4673,1.4669,1.4669
EURCHF,20030221,162300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030221,162400,1.4672,1.4673,1.4671,1.4673
EURCHF,20030221,162500,1.4672,1.4674,1.4672,1.4674
EURCHF,20030221,162600,1.4675,1.4675,1.4673,1.4675
EURCHF,20030221,162700,1.4676,1.4677,1.4675,1.4677
EURCHF,20030221,162800,1.4678,1.4678,1.4676,1.4677
EURCHF,20030221,162900,1.4676,1.4678,1.4676,1.4678
EURCHF,20030221,163000,1.4676,1.4678,1.4676,1.4678
EURCHF,20030221,163100,1.4677,1.4679,1.4677,1.4678
EURCHF,20030221,163200,1.4677,1.4677,1.4675,1.4676
EURCHF,20030221,163300,1.4677,1.4678,1.4675,1.4675
EURCHF,20030221,163400,1.4674,1.4676,1.4674,1.4676
EURCHF,20030221,163500,1.4675,1.4677,1.4674,1.4674
EURCHF,20030221,163600,1.4673,1.4676,1.4673,1.4674
EURCHF,20030221,163700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030221,163800,1.4676,1.4676,1.4674,1.4674
EURCHF,20030221,163900,1.4675,1.4675,1.4671,1.4671
EURCHF,20030221,164000,1.4672,1.4674,1.4672,1.4673
EURCHF,20030221,164100,1.4674,1.4674,1.4672,1.4673
EURCHF,20030221,164200,1.4672,1.4672,1.4671,1.4672
EURCHF,20030221,164300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030221,164400,1.4673,1.4674,1.4672,1.4673
EURCHF,20030221,164500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030221,164600,1.4674,1.4675,1.4674,1.4674
EURCHF,20030221,164700,1.4673,1.4676,1.4672,1.4676
EURCHF,20030221,164800,1.4674,1.4675,1.4673,1.4674
EURCHF,20030221,164900,1.4673,1.4675,1.4672,1.4674
EURCHF,20030221,165000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030221,165100,1.4675,1.4676,1.4674,1.4674
EURCHF,20030221,165200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030221,165300,1.4675,1.4676,1.4675,1.4675
EURCHF,20030221,165400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030221,165500,1.4677,1.4677,1.4675,1.4675
EURCHF,20030221,165600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,165800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,165900,1.4676,1.4676,1.4673,1.4674
EURCHF,20030221,170000,1.4673,1.4673,1.4672,1.4673
EURCHF,20030221,170100,1.4674,1.4676,1.4674,1.4674
EURCHF,20030221,170200,1.4675,1.4675,1.4673,1.4674
EURCHF,20030221,170300,1.4673,1.4675,1.4673,1.4675
EURCHF,20030221,170400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030221,170500,1.4674,1.4675,1.4673,1.4675
EURCHF,20030221,170600,1.4674,1.4674,1.4673,1.4674
EURCHF,20030221,170700,1.4675,1.4675,1.4674,1.4675
EURCHF,20030221,170800,1.4674,1.4676,1.4674,1.4675
EURCHF,20030221,170900,1.4676,1.4677,1.4675,1.4676
EURCHF,20030221,171000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030221,171100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030221,171200,1.4677,1.4677,1.4676,1.4677
EURCHF,20030221,171300,1.4678,1.4678,1.4675,1.4675
EURCHF,20030221,171400,1.4676,1.4678,1.4676,1.4677
EURCHF,20030221,171500,1.4678,1.4680,1.4677,1.4680
EURCHF,20030221,171600,1.4679,1.4681,1.4679,1.4680
EURCHF,20030221,171700,1.4679,1.4681,1.4679,1.4680
EURCHF,20030221,171800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,171900,1.4679,1.4680,1.4679,1.4679
EURCHF,20030221,172000,1.4678,1.4681,1.4678,1.4681
EURCHF,20030221,172100,1.4680,1.4680,1.4677,1.4677
EURCHF,20030221,172200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030221,172300,1.4677,1.4678,1.4677,1.4677
EURCHF,20030221,172400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030221,172500,1.4678,1.4679,1.4678,1.4678
EURCHF,20030221,172600,1.4677,1.4679,1.4677,1.4679
EURCHF,20030221,172700,1.4678,1.4678,1.4677,1.4678
EURCHF,20030221,172800,1.4677,1.4680,1.4677,1.4680
EURCHF,20030221,172900,1.4678,1.4679,1.4677,1.4677
EURCHF,20030221,173000,1.4678,1.4678,1.4677,1.4678
EURCHF,20030221,173100,1.4679,1.4679,1.4678,1.4679
EURCHF,20030221,173200,1.4678,1.4680,1.4678,1.4680
EURCHF,20030221,173300,1.4679,1.4680,1.4679,1.4679
EURCHF,20030221,173400,1.4680,1.4682,1.4679,1.4682
EURCHF,20030221,173500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,173600,1.4681,1.4683,1.4681,1.4683
EURCHF,20030221,173700,1.4682,1.4683,1.4681,1.4683
EURCHF,20030221,173800,1.4684,1.4685,1.4683,1.4683
EURCHF,20030221,173900,1.4682,1.4686,1.4682,1.4685
EURCHF,20030221,174000,1.4686,1.4686,1.4683,1.4683
EURCHF,20030221,174100,1.4684,1.4685,1.4684,1.4684
EURCHF,20030221,174200,1.4685,1.4685,1.4683,1.4683
EURCHF,20030221,174300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,174400,1.4684,1.4684,1.4683,1.4684
EURCHF,20030221,174500,1.4683,1.4684,1.4683,1.4683
EURCHF,20030221,174600,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,174700,1.4684,1.4685,1.4684,1.4684
EURCHF,20030221,174800,1.4683,1.4685,1.4683,1.4683
EURCHF,20030221,174900,1.4684,1.4684,1.4682,1.4684
EURCHF,20030221,175000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,175100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,175200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030221,175300,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,175400,1.4684,1.4685,1.4683,1.4683
EURCHF,20030221,175500,1.4684,1.4687,1.4684,1.4685
EURCHF,20030221,175600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,175700,1.4683,1.4683,1.4680,1.4680
EURCHF,20030221,175800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,180000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,180100,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,180200,1.4681,1.4681,1.4679,1.4679
EURCHF,20030221,180300,1.4680,1.4681,1.4679,1.4681
EURCHF,20030221,180400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,180500,1.4681,1.4681,1.4680,1.4681
EURCHF,20030221,180700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,180800,1.4682,1.4682,1.4681,1.4682
EURCHF,20030221,180900,1.4681,1.4684,1.4681,1.4683
EURCHF,20030221,181000,1.4687,1.4688,1.4686,1.4688
EURCHF,20030221,181100,1.4687,1.4687,1.4684,1.4684
EURCHF,20030221,181200,1.4683,1.4686,1.4683,1.4684
EURCHF,20030221,181300,1.4685,1.4687,1.4685,1.4686
EURCHF,20030221,181400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,181500,1.4686,1.4686,1.4683,1.4683
EURCHF,20030221,181600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,181700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,181800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,181900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,182000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,182100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,182200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,182300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,182400,1.4685,1.4685,1.4684,1.4685
EURCHF,20030221,182500,1.4684,1.4684,1.4682,1.4683
EURCHF,20030221,182600,1.4684,1.4685,1.4683,1.4683
EURCHF,20030221,182700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,182800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,182900,1.4681,1.4682,1.4680,1.4682
EURCHF,20030221,183000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,183100,1.4681,1.4683,1.4681,1.4682
EURCHF,20030221,183200,1.4681,1.4682,1.4680,1.4682
EURCHF,20030221,183300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,183400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,183500,1.4684,1.4685,1.4682,1.4683
EURCHF,20030221,183600,1.4682,1.4685,1.4682,1.4684
EURCHF,20030221,183700,1.4683,1.4685,1.4683,1.4684
EURCHF,20030221,183800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,183900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,184100,1.4682,1.4682,1.4681,1.4682
EURCHF,20030221,184200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,184300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,184400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030221,184500,1.4679,1.4681,1.4679,1.4681
EURCHF,20030221,184600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,184700,1.4683,1.4685,1.4683,1.4683
EURCHF,20030221,184800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,184900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,185000,1.4681,1.4682,1.4680,1.4681
EURCHF,20030221,185100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030221,185200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,185300,1.4681,1.4682,1.4681,1.4681
EURCHF,20030221,185400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030221,185500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,185700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030221,185800,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,185900,1.4682,1.4683,1.4681,1.4681
EURCHF,20030221,190000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030221,190100,1.4681,1.4682,1.4680,1.4681
EURCHF,20030221,190200,1.4680,1.4682,1.4680,1.4681
EURCHF,20030221,190300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030221,190400,1.4678,1.4679,1.4678,1.4679
EURCHF,20030221,190500,1.4680,1.4680,1.4678,1.4678
EURCHF,20030221,190600,1.4679,1.4679,1.4677,1.4677
EURCHF,20030221,190700,1.4678,1.4680,1.4678,1.4680
EURCHF,20030221,190800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,191100,1.4678,1.4682,1.4678,1.4682
EURCHF,20030221,191200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,191400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,191600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,191700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,191800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030221,192300,1.4681,1.4681,1.4679,1.4679
EURCHF,20030221,192600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,192800,1.4679,1.4681,1.4679,1.4681
EURCHF,20030221,192900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030221,193000,1.4680,1.4681,1.4680,1.4680
EURCHF,20030221,193100,1.4681,1.4682,1.4680,1.4681
EURCHF,20030221,193200,1.4680,1.4682,1.4680,1.4682
EURCHF,20030221,193300,1.4681,1.4681,1.4680,1.4681
EURCHF,20030221,193400,1.4680,1.4681,1.4679,1.4680
EURCHF,20030221,193500,1.4681,1.4682,1.4680,1.4681
EURCHF,20030221,193600,1.4680,1.4681,1.4679,1.4681
EURCHF,20030221,193700,1.4680,1.4680,1.4678,1.4679
EURCHF,20030221,193800,1.4678,1.4679,1.4677,1.4679
EURCHF,20030221,193900,1.4680,1.4680,1.4677,1.4680
EURCHF,20030221,194000,1.4681,1.4682,1.4681,1.4681
EURCHF,20030221,194100,1.4682,1.4682,1.4679,1.4680
EURCHF,20030221,194200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030221,194300,1.4681,1.4684,1.4681,1.4683
EURCHF,20030221,194400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,194500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,194600,1.4681,1.4683,1.4681,1.4683
EURCHF,20030221,194700,1.4682,1.4683,1.4681,1.4683
EURCHF,20030221,194800,1.4682,1.4684,1.4682,1.4683
EURCHF,20030221,195000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,195100,1.4681,1.4683,1.4681,1.4682
EURCHF,20030221,195200,1.4683,1.4684,1.4683,1.4683
EURCHF,20030221,195300,1.4682,1.4683,1.4682,1.4683
EURCHF,20030221,195400,1.4685,1.4685,1.4683,1.4683
EURCHF,20030221,195500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030221,195600,1.4683,1.4685,1.4683,1.4685
EURCHF,20030221,195700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,195800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,195900,1.4684,1.4684,1.4682,1.4682
EURCHF,20030221,200000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,200100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030221,200200,1.4683,1.4683,1.4682,1.4683
EURCHF,20030221,200300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030221,200400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,200500,1.4683,1.4684,1.4682,1.4682
EURCHF,20030221,200600,1.4683,1.4684,1.4682,1.4682
EURCHF,20030221,200700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030221,200800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030221,200900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030221,201000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030221,201100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030221,201200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030221,201300,1.4684,1.4685,1.4682,1.4685
EURCHF,20030221,201500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030221,201600,1.4687,1.4688,1.4686,1.4686
EURCHF,20030221,201700,1.4687,1.4690,1.4687,1.4687
EURCHF,20030221,201800,1.4686,1.4688,1.4685,1.4687
EURCHF,20030221,201900,1.4688,1.4690,1.4688,1.4690
EURCHF,20030221,202000,1.4689,1.4691,1.4689,1.4690
EURCHF,20030221,202100,1.4691,1.4691,1.4689,1.4689
EURCHF,20030221,202200,1.4690,1.4690,1.4689,1.4689
EURCHF,20030221,202300,1.4690,1.4691,1.4690,1.4691
EURCHF,20030221,202400,1.4692,1.4693,1.4692,1.4693
EURCHF,20030221,202500,1.4692,1.4692,1.4691,1.4692
EURCHF,20030221,202600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030221,202700,1.4690,1.4693,1.4690,1.4693
EURCHF,20030221,202800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,202900,1.4691,1.4692,1.4689,1.4689
EURCHF,20030221,203000,1.4690,1.4690,1.4689,1.4690
EURCHF,20030221,203100,1.4689,1.4691,1.4689,1.4691
EURCHF,20030221,203200,1.4690,1.4692,1.4690,1.4691
EURCHF,20030221,203300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030221,203400,1.4692,1.4693,1.4692,1.4692
EURCHF,20030221,203500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,203600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,203700,1.4693,1.4694,1.4693,1.4693
EURCHF,20030221,203800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030221,203900,1.4692,1.4692,1.4691,1.4691
EURCHF,20030221,204000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,204300,1.4693,1.4693,1.4691,1.4692
EURCHF,20030221,204400,1.4694,1.4694,1.4693,1.4693
EURCHF,20030221,204600,1.4694,1.4695,1.4693,1.4695
EURCHF,20030221,204700,1.4694,1.4696,1.4694,1.4696
EURCHF,20030221,204800,1.4695,1.4695,1.4694,1.4694
EURCHF,20030221,204900,1.4693,1.4693,1.4691,1.4691
EURCHF,20030221,205000,1.4690,1.4691,1.4690,1.4690
EURCHF,20030221,205100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,205300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,205400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,205500,1.4692,1.4693,1.4692,1.4693
EURCHF,20030221,205600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,205800,1.4691,1.4692,1.4691,1.4691
EURCHF,20030221,205900,1.4692,1.4694,1.4692,1.4693
EURCHF,20030221,210000,1.4694,1.4694,1.4693,1.4693
EURCHF,20030221,210100,1.4692,1.4694,1.4692,1.4693
EURCHF,20030221,210200,1.4692,1.4693,1.4692,1.4693
EURCHF,20030221,210300,1.4692,1.4692,1.4691,1.4691
EURCHF,20030221,210400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030221,210600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,210800,1.4690,1.4690,1.4689,1.4689
EURCHF,20030221,211000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030221,211100,1.4691,1.4691,1.4690,1.4690
EURCHF,20030221,211300,1.4691,1.4691,1.4690,1.4690
EURCHF,20030221,211500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030221,211700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030221,212000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,212200,1.4692,1.4694,1.4692,1.4694
EURCHF,20030221,212300,1.4693,1.4694,1.4692,1.4692
EURCHF,20030221,212500,1.4693,1.4693,1.4692,1.4692
EURCHF,20030221,213100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,213200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030221,213300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,213800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,213900,1.4693,1.4695,1.4693,1.4695
EURCHF,20030221,214000,1.4694,1.4694,1.4690,1.4690
EURCHF,20030221,214100,1.4689,1.4692,1.4689,1.4692
EURCHF,20030221,214300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,214500,1.4690,1.4691,1.4690,1.4691
EURCHF,20030221,214600,1.4692,1.4692,1.4691,1.4691
EURCHF,20030221,214900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,215000,1.4691,1.4692,1.4691,1.4692
EURCHF,20030221,215100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030221,215200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030221,215400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030221,215600,1.4691,1.4691,1.4689,1.4690
EURCHF,20030221,215700,1.4691,1.4691,1.4690,1.4690
EURCHF,20030221,215800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030221,215900,1.4691,1.4692,1.4689,1.4691
EURCHF,20030221,220000,1.4690,1.4690,1.4687,1.4687
EURJPY,20030221,000300,128.06,128.06,128.06,128.06
EURJPY,20030221,000700,128.07,128.07,128.07,128.07
EURJPY,20030221,000800,128.08,128.09,128.07,128.08
EURJPY,20030221,000900,128.07,128.07,128.06,128.06
EURJPY,20030221,001000,128.07,128.10,128.07,128.10
EURJPY,20030221,001100,128.09,128.09,128.08,128.09
EURJPY,20030221,001200,128.10,128.10,128.09,128.09
EURJPY,20030221,001300,128.10,128.10,128.05,128.05
EURJPY,20030221,001400,128.06,128.06,128.05,128.05
EURJPY,20030221,001600,128.04,128.04,128.04,128.04
EURJPY,20030221,001700,128.03,128.04,128.03,128.04
EURJPY,20030221,001800,128.03,128.03,128.02,128.02
EURJPY,20030221,002000,128.03,128.03,128.03,128.03
EURJPY,20030221,002100,128.04,128.05,128.04,128.05
EURJPY,20030221,002200,128.06,128.06,128.06,128.06
EURJPY,20030221,002400,128.07,128.09,128.07,128.09
EURJPY,20030221,002500,128.10,128.10,128.09,128.09
EURJPY,20030221,002600,128.08,128.09,128.08,128.09
EURJPY,20030221,002700,128.08,128.09,128.08,128.09
EURJPY,20030221,002800,128.10,128.11,128.10,128.11
EURJPY,20030221,002900,128.10,128.11,128.09,128.09
EURJPY,20030221,003000,128.08,128.08,128.05,128.06
EURJPY,20030221,003200,128.07,128.07,128.07,128.07
EURJPY,20030221,003500,128.08,128.08,128.08,128.08
EURJPY,20030221,003700,128.07,128.07,128.06,128.07
EURJPY,20030221,003800,128.08,128.09,128.07,128.07
EURJPY,20030221,003900,128.06,128.06,128.06,128.06
EURJPY,20030221,004000,128.07,128.08,128.06,128.06
EURJPY,20030221,004100,128.05,128.06,128.05,128.06
EURJPY,20030221,004200,128.07,128.07,128.07,128.07
EURJPY,20030221,004300,128.08,128.08,128.08,128.08
EURJPY,20030221,004500,128.07,128.07,128.06,128.06
EURJPY,20030221,004600,128.05,128.05,128.05,128.05
EURJPY,20030221,004700,128.04,128.06,128.04,128.06
EURJPY,20030221,004800,128.05,128.05,128.04,128.05
EURJPY,20030221,004900,128.04,128.04,128.04,128.04
EURJPY,20030221,005100,128.03,128.03,128.02,128.02
EURJPY,20030221,005400,128.03,128.04,128.03,128.04
EURJPY,20030221,005500,128.05,128.05,128.05,128.05
EURJPY,20030221,005600,128.06,128.07,128.06,128.06
EURJPY,20030221,005700,128.07,128.07,128.07,128.07
EURJPY,20030221,010000,128.06,128.07,128.06,128.07
EURJPY,20030221,010100,128.06,128.06,128.02,128.02
EURJPY,20030221,010200,128.01,128.01,127.97,127.97
EURJPY,20030221,010300,127.96,127.98,127.96,127.98
EURJPY,20030221,010400,127.97,127.97,127.97,127.97
EURJPY,20030221,010500,127.96,127.96,127.96,127.96
EURJPY,20030221,010700,127.95,127.96,127.95,127.96
EURJPY,20030221,010800,127.95,127.95,127.94,127.94
EURJPY,20030221,010900,127.95,127.95,127.94,127.95
EURJPY,20030221,011100,127.96,127.96,127.96,127.96
EURJPY,20030221,011200,127.97,127.97,127.96,127.96
EURJPY,20030221,011300,127.95,127.95,127.94,127.94
EURJPY,20030221,011400,127.95,127.95,127.94,127.94
EURJPY,20030221,011500,127.95,127.98,127.95,127.98
EURJPY,20030221,011600,127.97,127.98,127.96,127.98
EURJPY,20030221,011700,127.99,128.00,127.99,127.99
EURJPY,20030221,011800,128.00,128.03,127.99,128.02
EURJPY,20030221,011900,128.01,128.01,128.01,128.01
EURJPY,20030221,012000,128.02,128.02,128.00,128.00
EURJPY,20030221,012300,128.01,128.01,128.01,128.01
EURJPY,20030221,012400,128.02,128.03,128.02,128.03
EURJPY,20030221,012500,128.04,128.04,128.04,128.04
EURJPY,20030221,012600,128.05,128.05,128.05,128.05
EURJPY,20030221,012700,128.06,128.06,128.06,128.06
EURJPY,20030221,012800,128.05,128.06,128.05,128.05
EURJPY,20030221,012900,128.04,128.04,128.03,128.04
EURJPY,20030221,013000,128.03,128.05,128.03,128.05
EURJPY,20030221,013100,128.04,128.04,128.04,128.04
EURJPY,20030221,013200,128.03,128.04,128.03,128.03
EURJPY,20030221,013400,128.04,128.04,128.03,128.03
EURJPY,20030221,013500,128.04,128.04,128.04,128.04
EURJPY,20030221,013600,128.05,128.06,128.05,128.06
EURJPY,20030221,013700,128.05,128.05,128.05,128.05
EURJPY,20030221,013800,128.04,128.05,128.04,128.05
EURJPY,20030221,013900,128.04,128.04,128.03,128.03
EURJPY,20030221,014000,128.02,128.05,128.02,128.04
EURJPY,20030221,014100,128.06,128.07,128.06,128.07
EURJPY,20030221,014200,128.08,128.08,128.06,128.07
EURJPY,20030221,014300,128.06,128.06,128.04,128.05
EURJPY,20030221,014400,128.06,128.07,128.05,128.05
EURJPY,20030221,014500,128.06,128.07,128.05,128.05
EURJPY,20030221,014600,128.06,128.07,128.06,128.06
EURJPY,20030221,014700,128.07,128.07,128.07,128.07
EURJPY,20030221,014800,128.08,128.08,128.08,128.08
EURJPY,20030221,014900,128.09,128.09,128.08,128.08
EURJPY,20030221,015000,128.09,128.09,128.08,128.09
EURJPY,20030221,015200,128.08,128.09,128.08,128.09
EURJPY,20030221,015400,128.10,128.12,128.10,128.12
EURJPY,20030221,015500,128.11,128.13,128.11,128.12
EURJPY,20030221,015600,128.11,128.12,128.11,128.12
EURJPY,20030221,015700,128.13,128.13,128.13,128.13
EURJPY,20030221,015800,128.12,128.12,128.11,128.11
EURJPY,20030221,015900,128.12,128.13,128.12,128.12
EURJPY,20030221,020000,128.11,128.11,128.10,128.10
EURJPY,20030221,020200,128.09,128.10,128.09,128.10
EURJPY,20030221,020300,128.09,128.10,128.09,128.09
EURJPY,20030221,020400,128.10,128.10,128.08,128.08
EURJPY,20030221,020500,128.07,128.07,128.07,128.07
EURJPY,20030221,020600,128.08,128.09,128.08,128.09
EURJPY,20030221,020700,128.10,128.10,128.09,128.09
EURJPY,20030221,020800,128.08,128.09,128.08,128.09
EURJPY,20030221,021000,128.08,128.08,128.08,128.08
EURJPY,20030221,021200,128.07,128.07,128.07,128.07
EURJPY,20030221,021300,128.08,128.09,128.08,128.09
EURJPY,20030221,021400,128.08,128.08,128.06,128.06
EURJPY,20030221,021500,128.07,128.07,128.07,128.07
EURJPY,20030221,021600,128.06,128.07,128.05,128.07
EURJPY,20030221,021700,128.08,128.08,128.06,128.06
EURJPY,20030221,021800,128.07,128.07,128.07,128.07
EURJPY,20030221,022100,128.08,128.09,128.08,128.09
EURJPY,20030221,022200,128.10,128.10,128.07,128.07
EURJPY,20030221,022300,128.06,128.06,128.05,128.05
EURJPY,20030221,022400,128.04,128.04,128.04,128.04
EURJPY,20030221,022500,128.05,128.06,128.05,128.06
EURJPY,20030221,022600,128.05,128.05,128.05,128.05
EURJPY,20030221,022700,128.04,128.04,128.03,128.03
EURJPY,20030221,022800,128.04,128.05,128.04,128.05
EURJPY,20030221,022900,128.06,128.08,128.06,128.08
EURJPY,20030221,023000,128.07,128.08,128.07,128.07
EURJPY,20030221,023200,128.06,128.07,128.06,128.07
EURJPY,20030221,023300,128.06,128.07,128.06,128.06
EURJPY,20030221,023400,128.07,128.07,128.07,128.07
EURJPY,20030221,023500,128.08,128.08,128.08,128.08
EURJPY,20030221,023600,128.09,128.09,128.08,128.08
EURJPY,20030221,023900,128.09,128.09,128.09,128.09
EURJPY,20030221,024000,128.10,128.11,128.10,128.11
EURJPY,20030221,024200,128.10,128.10,128.08,128.08
EURJPY,20030221,024400,128.09,128.09,128.09,128.09
EURJPY,20030221,024500,128.08,128.09,128.08,128.09
EURJPY,20030221,024600,128.10,128.10,128.10,128.10
EURJPY,20030221,024800,128.11,128.11,128.08,128.08
EURJPY,20030221,024900,128.09,128.09,128.08,128.08
EURJPY,20030221,025000,128.07,128.08,128.07,128.08
EURJPY,20030221,025300,128.09,128.09,128.09,128.09
EURJPY,20030221,025600,128.08,128.08,128.08,128.08
EURJPY,20030221,025700,128.07,128.08,128.07,128.07
EURJPY,20030221,025800,128.06,128.07,128.06,128.07
EURJPY,20030221,025900,128.06,128.07,128.05,128.06
EURJPY,20030221,030200,128.05,128.05,128.05,128.05
EURJPY,20030221,030300,128.06,128.07,128.06,128.07
EURJPY,20030221,030400,128.08,128.08,128.08,128.08
EURJPY,20030221,030500,128.07,128.07,128.07,128.07
EURJPY,20030221,030900,128.06,128.09,128.06,128.09
EURJPY,20030221,031000,128.08,128.08,128.07,128.07
EURJPY,20030221,031100,128.08,128.08,128.08,128.08
EURJPY,20030221,031300,128.07,128.07,128.07,128.07
EURJPY,20030221,031800,128.06,128.06,128.06,128.06
EURJPY,20030221,032000,128.07,128.07,128.07,128.07
EURJPY,20030221,032200,128.08,128.08,128.08,128.08
EURJPY,20030221,032400,128.09,128.09,128.09,128.09
EURJPY,20030221,032600,128.08,128.08,128.07,128.07
EURJPY,20030221,032800,128.08,128.08,128.08,128.08
EURJPY,20030221,033000,128.07,128.07,128.05,128.05
EURJPY,20030221,033100,128.04,128.05,128.03,128.03
EURJPY,20030221,033200,128.04,128.05,128.04,128.05
EURJPY,20030221,033300,128.04,128.06,128.04,128.06
EURJPY,20030221,033400,128.07,128.07,128.04,128.04
EURJPY,20030221,033500,128.05,128.06,128.05,128.06
EURJPY,20030221,033600,128.05,128.05,128.05,128.05
EURJPY,20030221,033800,128.04,128.04,128.04,128.04
EURJPY,20030221,033900,128.03,128.03,128.03,128.03
EURJPY,20030221,034000,128.04,128.06,128.03,128.06
EURJPY,20030221,034100,128.07,128.07,128.04,128.04
EURJPY,20030221,034200,128.05,128.05,128.05,128.05
EURJPY,20030221,034300,128.04,128.05,128.04,128.04
EURJPY,20030221,034400,128.03,128.04,128.02,128.02
EURJPY,20030221,034500,128.03,128.05,128.03,128.05
EURJPY,20030221,034700,128.04,128.04,128.03,128.03
EURJPY,20030221,034800,128.04,128.05,128.04,128.05
EURJPY,20030221,035100,128.04,128.04,128.03,128.03
EURJPY,20030221,035200,128.02,128.02,128.01,128.01
EURJPY,20030221,035300,128.02,128.02,128.01,128.01
EURJPY,20030221,035400,128.00,128.00,127.98,127.98
EURJPY,20030221,035500,127.99,128.00,127.99,128.00
EURJPY,20030221,035600,128.01,128.01,128.01,128.01
EURJPY,20030221,035800,128.00,128.00,127.99,127.99
EURJPY,20030221,035900,127.98,128.00,127.98,128.00
EURJPY,20030221,040000,127.99,128.00,127.99,127.99
EURJPY,20030221,040100,128.00,128.00,127.99,127.99
EURJPY,20030221,040200,127.98,127.98,127.97,127.98
EURJPY,20030221,040300,127.99,127.99,127.98,127.98
EURJPY,20030221,040400,127.99,127.99,127.96,127.96
EURJPY,20030221,040500,127.95,127.96,127.95,127.96
EURJPY,20030221,040600,127.97,127.98,127.97,127.98
EURJPY,20030221,040700,127.97,127.97,127.97,127.97
EURJPY,20030221,040800,127.96,127.96,127.96,127.96
EURJPY,20030221,040900,127.97,127.98,127.97,127.98
EURJPY,20030221,041000,127.97,128.00,127.97,128.00
EURJPY,20030221,041100,127.99,128.01,127.99,128.00
EURJPY,20030221,041200,127.99,127.99,127.98,127.99
EURJPY,20030221,041300,128.00,128.02,128.00,128.02
EURJPY,20030221,041400,128.01,128.01,127.98,127.99
EURJPY,20030221,041500,128.00,128.01,127.99,128.00
EURJPY,20030221,041600,127.99,128.00,127.99,128.00
EURJPY,20030221,041800,128.01,128.01,127.98,128.00
EURJPY,20030221,041900,127.99,128.00,127.99,127.99
EURJPY,20030221,042000,128.00,128.00,127.99,127.99
EURJPY,20030221,042100,128.00,128.01,128.00,128.01
EURJPY,20030221,042200,128.02,128.02,128.02,128.02
EURJPY,20030221,042300,128.01,128.01,128.01,128.01
EURJPY,20030221,042400,128.00,128.02,128.00,128.02
EURJPY,20030221,042500,128.01,128.02,128.01,128.02
EURJPY,20030221,042600,128.03,128.03,128.03,128.03
EURJPY,20030221,042700,128.04,128.04,128.04,128.04
EURJPY,20030221,042800,128.03,128.03,128.02,128.03
EURJPY,20030221,042900,128.04,128.04,128.03,128.03
EURJPY,20030221,043000,128.04,128.04,128.03,128.03
EURJPY,20030221,043100,128.04,128.05,128.04,128.05
EURJPY,20030221,043200,128.06,128.06,128.06,128.06
EURJPY,20030221,043300,128.05,128.05,128.05,128.05
EURJPY,20030221,043400,128.04,128.04,128.04,128.04
EURJPY,20030221,043500,128.03,128.03,128.01,128.02
EURJPY,20030221,043600,128.03,128.04,128.03,128.03
EURJPY,20030221,043700,128.02,128.02,128.02,128.02
EURJPY,20030221,043800,128.03,128.03,128.03,128.03
EURJPY,20030221,043900,128.04,128.04,128.04,128.04
EURJPY,20030221,044100,128.03,128.03,128.03,128.03
EURJPY,20030221,044200,128.02,128.03,128.02,128.03
EURJPY,20030221,044500,128.04,128.05,128.04,128.05
EURJPY,20030221,044600,128.06,128.06,128.06,128.06
EURJPY,20030221,045100,128.06,128.06,128.06,128.06
EURJPY,20030221,045300,128.05,128.05,128.04,128.04
EURJPY,20030221,045500,128.03,128.03,128.02,128.02
EURJPY,20030221,045700,128.03,128.03,128.03,128.03
EURJPY,20030221,045900,128.02,128.02,128.02,128.02
EURJPY,20030221,050100,128.01,128.01,128.01,128.01
EURJPY,20030221,050200,128.02,128.03,128.02,128.02
EURJPY,20030221,050300,128.03,128.03,128.03,128.03
EURJPY,20030221,050400,128.02,128.03,128.02,128.03
EURJPY,20030221,050900,128.03,128.03,128.03,128.03
EURJPY,20030221,051000,128.04,128.04,128.04,128.04
EURJPY,20030221,051200,128.05,128.06,128.05,128.06
EURJPY,20030221,051300,128.05,128.05,128.05,128.05
EURJPY,20030221,051400,128.04,128.04,128.04,128.04
EURJPY,20030221,051500,128.03,128.05,128.03,128.05
EURJPY,20030221,051800,128.06,128.06,128.06,128.06
EURJPY,20030221,052100,128.05,128.05,128.02,128.02
EURJPY,20030221,052200,128.01,128.01,128.01,128.01
EURJPY,20030221,052300,128.02,128.02,128.02,128.02
EURJPY,20030221,052500,128.03,128.03,128.03,128.03
EURJPY,20030221,052600,128.04,128.04,128.02,128.02
EURJPY,20030221,052700,128.01,128.01,128.01,128.01
EURJPY,20030221,052900,128.02,128.03,128.02,128.03
EURJPY,20030221,053000,128.04,128.04,128.03,128.04
EURJPY,20030221,053100,128.03,128.04,128.03,128.04
EURJPY,20030221,053200,128.03,128.04,128.02,128.04
EURJPY,20030221,053300,128.03,128.03,128.03,128.03
EURJPY,20030221,053500,128.04,128.04,128.04,128.04
EURJPY,20030221,053600,128.03,128.03,128.03,128.03
EURJPY,20030221,053700,128.04,128.04,128.04,128.04
EURJPY,20030221,053800,128.05,128.07,128.05,128.07
EURJPY,20030221,054200,128.08,128.08,128.08,128.08
EURJPY,20030221,054300,128.09,128.09,128.09,128.09
EURJPY,20030221,054500,128.10,128.10,128.09,128.09
EURJPY,20030221,054800,128.10,128.10,128.10,128.10
EURJPY,20030221,054900,128.11,128.11,128.11,128.11
EURJPY,20030221,055000,128.10,128.10,128.10,128.10
EURJPY,20030221,055100,128.11,128.11,128.11,128.11
EURJPY,20030221,055300,128.12,128.13,128.11,128.11
EURJPY,20030221,055400,128.12,128.12,128.12,128.12
EURJPY,20030221,055600,128.13,128.13,128.13,128.13
EURJPY,20030221,055700,128.12,128.12,128.10,128.10
EURJPY,20030221,055800,128.09,128.10,128.09,128.10
EURJPY,20030221,055900,128.09,128.10,128.09,128.10
EURJPY,20030221,060000,128.09,128.09,128.07,128.08
EURJPY,20030221,060100,128.09,128.09,128.08,128.09
EURJPY,20030221,060200,128.08,128.08,128.08,128.08
EURJPY,20030221,060400,128.09,128.10,128.09,128.10
EURJPY,20030221,060500,128.09,128.09,128.07,128.07
EURJPY,20030221,060700,128.08,128.08,128.08,128.08
EURJPY,20030221,061000,128.07,128.08,128.07,128.08
EURJPY,20030221,061100,128.09,128.09,128.07,128.08
EURJPY,20030221,061500,128.07,128.07,128.07,128.07
EURJPY,20030221,061600,128.08,128.08,128.08,128.08
EURJPY,20030221,061700,128.09,128.09,128.09,128.09
EURJPY,20030221,061900,128.10,128.10,128.10,128.10
EURJPY,20030221,062000,128.11,128.12,128.11,128.12
EURJPY,20030221,062100,128.11,128.11,128.09,128.09
EURJPY,20030221,062400,128.10,128.10,128.09,128.10
EURJPY,20030221,062500,128.09,128.10,128.09,128.10
EURJPY,20030221,062700,128.09,128.09,128.09,128.09
EURJPY,20030221,062800,128.10,128.10,128.09,128.09
EURJPY,20030221,063000,128.08,128.08,128.08,128.08
EURJPY,20030221,063200,128.09,128.10,128.09,128.10
EURJPY,20030221,063300,128.09,128.09,128.09,128.09
EURJPY,20030221,063400,128.08,128.08,128.08,128.08
EURJPY,20030221,063500,128.09,128.09,128.09,128.09
EURJPY,20030221,063600,128.08,128.08,128.08,128.08
EURJPY,20030221,063700,128.09,128.09,128.08,128.08
EURJPY,20030221,063800,128.09,128.12,128.09,128.12
EURJPY,20030221,063900,128.11,128.12,128.11,128.11
EURJPY,20030221,064000,128.12,128.12,128.12,128.12
EURJPY,20030221,064100,128.13,128.14,128.12,128.14
EURJPY,20030221,064200,128.13,128.14,128.13,128.14
EURJPY,20030221,064700,128.14,128.15,128.14,128.15
EURJPY,20030221,064800,128.14,128.14,128.14,128.14
EURJPY,20030221,064900,128.13,128.13,128.13,128.13
EURJPY,20030221,065200,128.12,128.12,128.12,128.12
EURJPY,20030221,065300,128.13,128.13,128.13,128.13
EURJPY,20030221,065600,128.14,128.14,128.14,128.14
EURJPY,20030221,065800,128.13,128.13,128.13,128.13
EURJPY,20030221,065900,128.12,128.12,128.12,128.12
EURJPY,20030221,070100,128.11,128.11,128.11,128.11
EURJPY,20030221,070200,128.10,128.11,128.10,128.11
EURJPY,20030221,070400,128.12,128.12,128.12,128.12
EURJPY,20030221,070500,128.13,128.13,128.13,128.13
EURJPY,20030221,070600,128.14,128.14,128.14,128.14
EURJPY,20030221,070700,128.13,128.14,128.13,128.14
EURJPY,20030221,070800,128.13,128.13,128.12,128.13
EURJPY,20030221,070900,128.14,128.14,128.13,128.13
EURJPY,20030221,071000,128.14,128.14,128.14,128.14
EURJPY,20030221,071100,128.13,128.13,128.12,128.12
EURJPY,20030221,071300,128.11,128.11,128.11,128.11
EURJPY,20030221,071500,128.12,128.12,128.12,128.12
EURJPY,20030221,071600,128.13,128.13,128.12,128.13
EURJPY,20030221,071800,128.12,128.12,128.11,128.12
EURJPY,20030221,072000,128.11,128.11,128.11,128.11
EURJPY,20030221,072100,128.12,128.12,128.11,128.12
EURJPY,20030221,072200,128.13,128.14,128.13,128.13
EURJPY,20030221,072300,128.14,128.14,128.14,128.14
EURJPY,20030221,072400,128.13,128.13,128.13,128.13
EURJPY,20030221,072500,128.12,128.13,128.12,128.13
EURJPY,20030221,072700,128.14,128.14,128.14,128.14
EURJPY,20030221,072800,128.13,128.13,128.13,128.13
EURJPY,20030221,073000,128.12,128.12,128.12,128.12
EURJPY,20030221,073100,128.11,128.12,128.11,128.11
EURJPY,20030221,073200,128.10,128.10,128.09,128.09
EURJPY,20030221,073300,128.08,128.09,128.08,128.08
EURJPY,20030221,073400,128.07,128.08,128.07,128.08
EURJPY,20030221,073500,128.09,128.09,128.09,128.09
EURJPY,20030221,073600,128.08,128.09,128.08,128.09
EURJPY,20030221,073700,128.10,128.10,128.09,128.09
EURJPY,20030221,073800,128.10,128.10,128.10,128.10
EURJPY,20030221,073900,128.11,128.11,128.11,128.11
EURJPY,20030221,074000,128.10,128.10,128.10,128.10
EURJPY,20030221,074100,128.09,128.11,128.09,128.11
EURJPY,20030221,074200,128.10,128.11,128.10,128.10
EURJPY,20030221,074300,128.11,128.12,128.11,128.12
EURJPY,20030221,074500,128.13,128.14,128.12,128.12
EURJPY,20030221,074600,128.11,128.11,128.11,128.11
EURJPY,20030221,074700,128.12,128.13,128.12,128.13
EURJPY,20030221,074800,128.12,128.12,128.12,128.12
EURJPY,20030221,074900,128.13,128.13,128.13,128.13
EURJPY,20030221,075100,128.12,128.13,128.11,128.13
EURJPY,20030221,075200,128.12,128.13,128.11,128.11
EURJPY,20030221,075300,128.12,128.12,128.11,128.12
EURJPY,20030221,075400,128.11,128.11,128.11,128.11
EURJPY,20030221,075500,128.12,128.12,128.12,128.12
EURJPY,20030221,075600,128.11,128.12,128.11,128.11
EURJPY,20030221,075700,128.10,128.11,128.09,128.10
EURJPY,20030221,075800,128.09,128.11,128.09,128.10
EURJPY,20030221,075900,128.11,128.11,128.10,128.10
EURJPY,20030221,080000,128.11,128.12,128.11,128.11
EURJPY,20030221,080100,128.10,128.10,128.10,128.10
EURJPY,20030221,080300,128.09,128.09,128.09,128.09
EURJPY,20030221,080400,128.08,128.08,128.08,128.08
EURJPY,20030221,080600,128.07,128.07,128.05,128.05
EURJPY,20030221,080700,128.06,128.06,128.06,128.06
EURJPY,20030221,080800,128.05,128.06,128.04,128.04
EURJPY,20030221,080900,128.03,128.04,128.02,128.03
EURJPY,20030221,081000,128.04,128.04,128.03,128.03
EURJPY,20030221,081100,128.02,128.02,127.99,128.01
EURJPY,20030221,081200,128.00,128.03,128.00,128.03
EURJPY,20030221,081300,128.02,128.03,128.01,128.03
EURJPY,20030221,081400,128.02,128.06,128.02,128.05
EURJPY,20030221,081500,128.04,128.04,128.02,128.02
EURJPY,20030221,081600,128.01,128.02,128.00,128.02
EURJPY,20030221,081700,128.03,128.04,128.01,128.01
EURJPY,20030221,081800,128.02,128.03,128.01,128.01
EURJPY,20030221,081900,128.02,128.02,128.01,128.01
EURJPY,20030221,082000,128.02,128.02,128.02,128.02
EURJPY,20030221,082100,128.03,128.03,128.03,128.03
EURJPY,20030221,082300,128.02,128.02,128.00,128.00
EURJPY,20030221,082400,128.01,128.03,128.01,128.03
EURJPY,20030221,082500,128.02,128.04,128.01,128.04
EURJPY,20030221,082600,128.05,128.05,128.03,128.03
EURJPY,20030221,082700,128.04,128.05,128.04,128.05
EURJPY,20030221,082800,128.04,128.04,128.02,128.02
EURJPY,20030221,082900,128.03,128.03,128.01,128.01
EURJPY,20030221,083000,128.00,128.00,127.99,127.99
EURJPY,20030221,083100,128.00,128.01,128.00,128.01
EURJPY,20030221,083200,128.00,128.00,127.98,127.99
EURJPY,20030221,083300,127.98,128.00,127.98,128.00
EURJPY,20030221,083400,127.99,127.99,127.98,127.98
EURJPY,20030221,083500,127.99,128.01,127.99,128.00
EURJPY,20030221,083600,127.99,128.00,127.99,128.00
EURJPY,20030221,083700,127.99,128.01,127.99,128.01
EURJPY,20030221,083800,128.00,128.02,127.98,128.00
EURJPY,20030221,083900,128.01,128.02,128.01,128.01
EURJPY,20030221,084000,128.02,128.02,128.00,128.00
EURJPY,20030221,084100,128.01,128.02,128.01,128.02
EURJPY,20030221,084200,128.01,128.01,127.99,128.00
EURJPY,20030221,084300,127.99,127.99,127.99,127.99
EURJPY,20030221,084500,127.98,127.98,127.95,127.96
EURJPY,20030221,084600,127.99,127.99,127.99,127.99
EURJPY,20030221,084700,127.98,127.98,127.98,127.98
EURJPY,20030221,084800,127.99,127.99,127.98,127.99
EURJPY,20030221,084900,128.00,128.00,127.99,127.99
EURJPY,20030221,085000,127.98,127.99,127.97,127.98
EURJPY,20030221,085100,127.99,127.99,127.98,127.99
EURJPY,20030221,085300,128.00,128.01,128.00,128.00
EURJPY,20030221,085400,127.99,128.00,127.99,128.00
EURJPY,20030221,085500,128.01,128.02,128.01,128.02
EURJPY,20030221,085600,128.03,128.03,127.99,128.00
EURJPY,20030221,085700,128.01,128.01,128.00,128.00
EURJPY,20030221,085800,128.01,128.01,127.99,127.99
EURJPY,20030221,090000,128.00,128.00,127.99,127.99
EURJPY,20030221,090100,128.00,128.03,128.00,128.01
EURJPY,20030221,090200,128.02,128.02,128.00,128.01
EURJPY,20030221,090400,128.02,128.02,128.00,128.00
EURJPY,20030221,090500,127.99,127.99,127.99,127.99
EURJPY,20030221,090600,128.00,128.01,127.99,128.00
EURJPY,20030221,090700,128.01,128.03,128.01,128.03
EURJPY,20030221,090800,128.04,128.05,128.04,128.05
EURJPY,20030221,090900,128.06,128.06,128.05,128.06
EURJPY,20030221,091000,128.05,128.05,128.03,128.04
EURJPY,20030221,091100,128.05,128.05,128.05,128.05
EURJPY,20030221,091200,128.04,128.04,128.04,128.04
EURJPY,20030221,091300,128.05,128.06,128.05,128.05
EURJPY,20030221,091400,128.04,128.05,128.03,128.05
EURJPY,20030221,091500,128.04,128.04,128.03,128.04
EURJPY,20030221,091600,128.05,128.05,128.05,128.05
EURJPY,20030221,091700,128.04,128.08,128.04,128.08
EURJPY,20030221,091800,128.07,128.07,128.05,128.07
EURJPY,20030221,091900,128.06,128.07,128.05,128.05
EURJPY,20030221,092000,128.06,128.06,128.04,128.04
EURJPY,20030221,092100,128.05,128.05,128.05,128.05
EURJPY,20030221,092200,128.07,128.07,128.06,128.06
EURJPY,20030221,092300,128.05,128.05,128.03,128.03
EURJPY,20030221,092400,128.04,128.04,128.04,128.04
EURJPY,20030221,092500,128.03,128.03,128.03,128.03
EURJPY,20030221,092600,128.02,128.02,128.01,128.01
EURJPY,20030221,092700,128.02,128.03,128.02,128.03
EURJPY,20030221,092800,128.04,128.04,128.03,128.03
EURJPY,20030221,092900,128.02,128.02,128.01,128.01
EURJPY,20030221,093000,128.02,128.03,128.02,128.03
EURJPY,20030221,093100,128.04,128.04,128.02,128.02
EURJPY,20030221,093200,128.01,128.02,128.00,128.00
EURJPY,20030221,093300,128.01,128.02,128.01,128.02
EURJPY,20030221,093400,128.03,128.03,128.02,128.03
EURJPY,20030221,093500,128.02,128.03,128.00,128.01
EURJPY,20030221,093600,128.02,128.03,128.01,128.01
EURJPY,20030221,093700,128.00,128.01,128.00,128.01
EURJPY,20030221,093800,128.00,128.01,127.99,128.01
EURJPY,20030221,093900,128.00,128.01,128.00,128.00
EURJPY,20030221,094000,128.01,128.01,128.01,128.01
EURJPY,20030221,094100,128.02,128.02,128.02,128.02
EURJPY,20030221,094300,128.01,128.02,128.00,128.02
EURJPY,20030221,094400,128.03,128.03,128.03,128.03
EURJPY,20030221,094500,128.04,128.04,128.03,128.03
EURJPY,20030221,094600,128.02,128.02,128.02,128.02
EURJPY,20030221,094700,128.01,128.02,128.01,128.02
EURJPY,20030221,094800,128.03,128.03,128.00,128.00
EURJPY,20030221,094900,128.01,128.01,127.96,127.96
EURJPY,20030221,095000,127.95,127.98,127.95,127.98
EURJPY,20030221,095100,127.99,128.00,127.99,128.00
EURJPY,20030221,095200,128.01,128.01,127.99,127.99
EURJPY,20030221,095300,128.00,128.03,127.98,128.03
EURJPY,20030221,095400,128.02,128.04,128.01,128.04
EURJPY,20030221,095500,128.05,128.05,128.05,128.05
EURJPY,20030221,095600,128.04,128.06,128.03,128.06
EURJPY,20030221,095700,128.07,128.08,128.06,128.07
EURJPY,20030221,095800,128.08,128.11,128.08,128.10
EURJPY,20030221,095900,128.09,128.09,128.08,128.08
EURJPY,20030221,100000,128.09,128.11,128.09,128.11
EURJPY,20030221,100100,128.10,128.10,128.08,128.09
EURJPY,20030221,100200,128.08,128.08,128.07,128.07
EURJPY,20030221,100300,128.08,128.11,128.07,128.11
EURJPY,20030221,100400,128.12,128.13,128.11,128.11
EURJPY,20030221,100500,128.12,128.12,128.11,128.11
EURJPY,20030221,100600,128.10,128.10,128.09,128.10
EURJPY,20030221,100700,128.11,128.11,128.10,128.10
EURJPY,20030221,100800,128.09,128.09,128.09,128.09
EURJPY,20030221,100900,128.10,128.11,128.10,128.11
EURJPY,20030221,101000,128.10,128.11,128.08,128.08
EURJPY,20030221,101100,128.09,128.09,128.09,128.09
EURJPY,20030221,101200,128.10,128.13,128.10,128.12
EURJPY,20030221,101300,128.11,128.12,128.10,128.12
EURJPY,20030221,101400,128.13,128.14,128.12,128.12
EURJPY,20030221,101500,128.11,128.13,128.11,128.12
EURJPY,20030221,101600,128.11,128.11,128.10,128.10
EURJPY,20030221,101700,128.11,128.11,128.10,128.11
EURJPY,20030221,101800,128.12,128.14,128.10,128.10
EURJPY,20030221,101900,128.11,128.11,128.08,128.08
EURJPY,20030221,102000,128.07,128.10,128.07,128.09
EURJPY,20030221,102100,128.08,128.09,128.06,128.09
EURJPY,20030221,102200,128.10,128.10,128.09,128.10
EURJPY,20030221,102300,128.09,128.12,128.09,128.11
EURJPY,20030221,102400,128.10,128.11,128.10,128.11
EURJPY,20030221,102500,128.10,128.13,128.10,128.13
EURJPY,20030221,102600,128.14,128.14,128.14,128.14
EURJPY,20030221,102700,128.13,128.13,128.12,128.12
EURJPY,20030221,102800,128.13,128.14,128.13,128.14
EURJPY,20030221,102900,128.13,128.13,128.11,128.12
EURJPY,20030221,103000,128.13,128.14,128.13,128.13
EURJPY,20030221,103100,128.14,128.16,128.14,128.16
EURJPY,20030221,103200,128.15,128.16,128.15,128.15
EURJPY,20030221,103300,128.14,128.17,128.14,128.17
EURJPY,20030221,103400,128.16,128.17,128.16,128.16
EURJPY,20030221,103500,128.17,128.19,128.16,128.19
EURJPY,20030221,103600,128.18,128.19,128.18,128.19
EURJPY,20030221,103700,128.18,128.18,128.17,128.17
EURJPY,20030221,103800,128.16,128.18,128.15,128.15
EURJPY,20030221,103900,128.14,128.16,128.14,128.14
EURJPY,20030221,104000,128.15,128.20,128.15,128.20
EURJPY,20030221,104100,128.21,128.24,128.21,128.24
EURJPY,20030221,104200,128.25,128.26,128.25,128.25
EURJPY,20030221,104300,128.26,128.27,128.24,128.25
EURJPY,20030221,104400,128.24,128.26,128.24,128.24
EURJPY,20030221,104500,128.25,128.25,128.22,128.22
EURJPY,20030221,104600,128.21,128.24,128.21,128.23
EURJPY,20030221,104700,128.22,128.22,128.19,128.20
EURJPY,20030221,104800,128.21,128.21,128.21,128.21
EURJPY,20030221,104900,128.20,128.20,128.19,128.20
EURJPY,20030221,105000,128.21,128.22,128.20,128.20
EURJPY,20030221,105100,128.19,128.20,128.18,128.18
EURJPY,20030221,105200,128.19,128.20,128.18,128.19
EURJPY,20030221,105300,128.20,128.20,128.18,128.18
EURJPY,20030221,105400,128.17,128.17,128.17,128.17
EURJPY,20030221,105500,128.18,128.19,128.17,128.17
EURJPY,20030221,105600,128.18,128.18,128.17,128.18
EURJPY,20030221,105700,128.17,128.17,128.15,128.16
EURJPY,20030221,105800,128.17,128.19,128.17,128.17
EURJPY,20030221,105900,128.18,128.19,128.18,128.19
EURJPY,20030221,110000,128.20,128.20,128.19,128.20
EURJPY,20030221,110100,128.21,128.21,128.20,128.20
EURJPY,20030221,110200,128.21,128.24,128.20,128.24
EURJPY,20030221,110300,128.23,128.24,128.23,128.24
EURJPY,20030221,110400,128.23,128.25,128.22,128.25
EURJPY,20030221,110500,128.26,128.26,128.24,128.25
EURJPY,20030221,110600,128.24,128.25,128.24,128.25
EURJPY,20030221,110700,128.24,128.26,128.24,128.25
EURJPY,20030221,110800,128.24,128.24,128.23,128.24
EURJPY,20030221,110900,128.23,128.23,128.23,128.23
EURJPY,20030221,111100,128.22,128.24,128.22,128.23
EURJPY,20030221,111200,128.22,128.22,128.22,128.22
EURJPY,20030221,111300,128.21,128.21,128.21,128.21
EURJPY,20030221,111400,128.22,128.22,128.20,128.20
EURJPY,20030221,111500,128.21,128.21,128.21,128.21
EURJPY,20030221,111600,128.20,128.20,128.18,128.18
EURJPY,20030221,111700,128.19,128.20,128.19,128.20
EURJPY,20030221,111900,128.21,128.21,128.20,128.21
EURJPY,20030221,112000,128.22,128.23,128.22,128.22
EURJPY,20030221,112100,128.23,128.24,128.22,128.24
EURJPY,20030221,112200,128.25,128.26,128.23,128.23
EURJPY,20030221,112300,128.22,128.23,128.21,128.21
EURJPY,20030221,112400,128.20,128.22,128.19,128.22
EURJPY,20030221,112500,128.21,128.21,128.20,128.20
EURJPY,20030221,112600,128.21,128.22,128.20,128.20
EURJPY,20030221,112700,128.19,128.21,128.19,128.21
EURJPY,20030221,112900,128.22,128.22,128.22,128.22
EURJPY,20030221,113000,128.23,128.23,128.22,128.22
EURJPY,20030221,113100,128.21,128.21,128.21,128.21
EURJPY,20030221,113500,128.20,128.20,128.19,128.19
EURJPY,20030221,113700,128.20,128.20,128.20,128.20
EURJPY,20030221,113800,128.21,128.22,128.21,128.22
EURJPY,20030221,113900,128.21,128.23,128.20,128.22
EURJPY,20030221,114000,128.23,128.24,128.23,128.24
EURJPY,20030221,114200,128.22,128.22,128.21,128.21
EURJPY,20030221,114300,128.20,128.20,128.20,128.20
EURJPY,20030221,114400,128.21,128.22,128.21,128.21
EURJPY,20030221,114500,128.22,128.22,128.22,128.22
EURJPY,20030221,114700,128.23,128.23,128.20,128.20
EURJPY,20030221,114800,128.21,128.24,128.21,128.24
EURJPY,20030221,114900,128.25,128.25,128.25,128.25
EURJPY,20030221,115000,128.26,128.26,128.26,128.26
EURJPY,20030221,115100,128.25,128.26,128.25,128.26
EURJPY,20030221,115300,128.27,128.27,128.27,128.27
EURJPY,20030221,115400,128.26,128.26,128.25,128.25
EURJPY,20030221,115500,128.26,128.27,128.26,128.27
EURJPY,20030221,115700,128.28,128.28,128.27,128.27
EURJPY,20030221,115800,128.26,128.26,128.26,128.26
EURJPY,20030221,115900,128.25,128.25,128.25,128.25
EURJPY,20030221,120000,128.26,128.26,128.26,128.26
EURJPY,20030221,120100,128.25,128.25,128.25,128.25
EURJPY,20030221,120200,128.26,128.26,128.26,128.26
EURJPY,20030221,120300,128.25,128.25,128.25,128.25
EURJPY,20030221,120400,128.24,128.25,128.24,128.25
EURJPY,20030221,120500,128.26,128.26,128.26,128.26
EURJPY,20030221,120600,128.27,128.27,128.26,128.26
EURJPY,20030221,120700,128.27,128.27,128.25,128.25
EURJPY,20030221,120800,128.24,128.24,128.22,128.23
EURJPY,20030221,120900,128.24,128.24,128.24,128.24
EURJPY,20030221,121100,128.25,128.25,128.25,128.25
EURJPY,20030221,121200,128.24,128.24,128.24,128.24
EURJPY,20030221,121300,128.23,128.23,128.23,128.23
EURJPY,20030221,121800,128.23,128.23,128.23,128.23
EURJPY,20030221,121900,128.20,128.22,128.20,128.22
EURJPY,20030221,122000,128.23,128.23,128.23,128.23
EURJPY,20030221,122200,128.22,128.22,128.22,128.22
EURJPY,20030221,122500,128.23,128.23,128.23,128.23
EURJPY,20030221,122600,128.22,128.22,128.22,128.22
EURJPY,20030221,122900,128.23,128.23,128.23,128.23
EURJPY,20030221,123000,128.24,128.24,128.23,128.23
EURJPY,20030221,123200,128.22,128.22,128.22,128.22
EURJPY,20030221,123300,128.23,128.24,128.23,128.23
EURJPY,20030221,123400,128.22,128.24,128.22,128.24
EURJPY,20030221,123600,128.23,128.23,128.23,128.23
EURJPY,20030221,123700,128.22,128.24,128.22,128.23
EURJPY,20030221,123800,128.22,128.22,128.20,128.20
EURJPY,20030221,123900,128.21,128.21,128.20,128.21
EURJPY,20030221,124000,128.22,128.22,128.22,128.22
EURJPY,20030221,124200,128.23,128.23,128.23,128.23
EURJPY,20030221,124500,128.22,128.22,128.22,128.22
EURJPY,20030221,124600,128.23,128.23,128.22,128.23
EURJPY,20030221,124700,128.25,128.27,128.25,128.26
EURJPY,20030221,124900,128.25,128.26,128.25,128.26
EURJPY,20030221,125100,128.25,128.25,128.25,128.25
EURJPY,20030221,125200,128.26,128.27,128.26,128.27
EURJPY,20030221,125300,128.26,128.26,128.26,128.26
EURJPY,20030221,125400,128.25,128.25,128.25,128.25
EURJPY,20030221,125500,128.24,128.24,128.23,128.23
EURJPY,20030221,125600,128.24,128.24,128.24,128.24
EURJPY,20030221,125700,128.23,128.23,128.22,128.22
EURJPY,20030221,125900,128.21,128.21,128.20,128.20
EURJPY,20030221,130000,128.19,128.19,128.18,128.18
EURJPY,20030221,130200,128.19,128.21,128.19,128.21
EURJPY,20030221,130500,128.22,128.22,128.22,128.22
EURJPY,20030221,130700,128.23,128.23,128.23,128.23
EURJPY,20030221,130800,128.24,128.24,128.24,128.24
EURJPY,20030221,131000,128.23,128.23,128.23,128.23
EURJPY,20030221,131100,128.21,128.22,128.21,128.21
EURJPY,20030221,131300,128.20,128.20,128.17,128.17
EURJPY,20030221,131400,128.16,128.16,128.14,128.14
EURJPY,20030221,131500,128.13,128.13,128.13,128.13
EURJPY,20030221,131600,128.14,128.14,128.13,128.13
EURJPY,20030221,131800,128.14,128.14,128.14,128.14
EURJPY,20030221,131900,128.15,128.16,128.15,128.15
EURJPY,20030221,132000,128.14,128.15,128.14,128.15
EURJPY,20030221,132100,128.14,128.14,128.14,128.14
EURJPY,20030221,132300,128.15,128.15,128.15,128.15
EURJPY,20030221,132400,128.14,128.14,128.13,128.13
EURJPY,20030221,132600,128.14,128.14,128.14,128.14
EURJPY,20030221,132800,128.15,128.15,128.15,128.15
EURJPY,20030221,133100,128.14,128.14,128.14,128.14
EURJPY,20030221,133200,128.13,128.13,128.12,128.12
EURJPY,20030221,133300,128.11,128.11,128.10,128.10
EURJPY,20030221,133400,128.11,128.12,128.11,128.12
EURJPY,20030221,133500,128.13,128.18,128.13,128.18
EURJPY,20030221,133600,128.19,128.19,128.19,128.19
EURJPY,20030221,133700,128.18,128.20,128.18,128.19
EURJPY,20030221,133800,128.18,128.20,128.16,128.20
EURJPY,20030221,133900,128.19,128.19,128.18,128.18
EURJPY,20030221,134000,128.16,128.22,128.15,128.21
EURJPY,20030221,134100,128.22,128.23,128.22,128.23
EURJPY,20030221,134200,128.24,128.25,128.24,128.24
EURJPY,20030221,134300,128.25,128.29,128.25,128.28
EURJPY,20030221,134400,128.29,128.34,128.28,128.34
EURJPY,20030221,134500,128.33,128.36,128.33,128.36
EURJPY,20030221,134600,128.37,128.37,128.35,128.35
EURJPY,20030221,134700,128.36,128.40,128.36,128.40
EURJPY,20030221,134800,128.39,128.42,128.39,128.42
EURJPY,20030221,134900,128.43,128.44,128.43,128.43
EURJPY,20030221,135000,128.42,128.43,128.42,128.42
EURJPY,20030221,135100,128.43,128.44,128.43,128.43
EURJPY,20030221,135200,128.42,128.42,128.41,128.42
EURJPY,20030221,135300,128.41,128.41,128.40,128.40
EURJPY,20030221,135400,128.41,128.44,128.40,128.44
EURJPY,20030221,135500,128.45,128.45,128.43,128.43
EURJPY,20030221,135600,128.42,128.44,128.42,128.44
EURJPY,20030221,135700,128.43,128.44,128.43,128.44
EURJPY,20030221,135800,128.43,128.43,128.43,128.43
EURJPY,20030221,135900,128.44,128.44,128.44,128.44
EURJPY,20030221,140100,128.45,128.46,128.45,128.46
EURJPY,20030221,140200,128.47,128.47,128.45,128.45
EURJPY,20030221,140300,128.44,128.45,128.44,128.45
EURJPY,20030221,140400,128.46,128.55,128.46,128.55
EURJPY,20030221,140500,128.54,128.56,128.51,128.56
EURJPY,20030221,140600,128.57,128.57,128.53,128.53
EURJPY,20030221,140700,128.54,128.57,128.54,128.57
EURJPY,20030221,140800,128.56,128.56,128.55,128.55
EURJPY,20030221,140900,128.56,128.60,128.56,128.59
EURJPY,20030221,141000,128.58,128.59,128.58,128.59
EURJPY,20030221,141100,128.61,128.61,128.59,128.61
EURJPY,20030221,141200,128.60,128.61,128.60,128.60
EURJPY,20030221,141300,128.59,128.61,128.58,128.61
EURJPY,20030221,141400,128.62,128.66,128.62,128.66
EURJPY,20030221,141500,128.67,128.68,128.65,128.66
EURJPY,20030221,141600,128.67,128.69,128.66,128.69
EURJPY,20030221,141700,128.70,128.72,128.70,128.72
EURJPY,20030221,141800,128.71,128.71,128.69,128.70
EURJPY,20030221,141900,128.69,128.69,128.67,128.67
EURJPY,20030221,142000,128.66,128.66,128.63,128.63
EURJPY,20030221,142100,128.62,128.64,128.62,128.64
EURJPY,20030221,142200,128.63,128.63,128.60,128.60
EURJPY,20030221,142300,128.59,128.59,128.59,128.59
EURJPY,20030221,142400,128.60,128.61,128.60,128.61
EURJPY,20030221,142500,128.62,128.62,128.61,128.61
EURJPY,20030221,142600,128.60,128.62,128.59,128.62
EURJPY,20030221,142700,128.61,128.62,128.61,128.62
EURJPY,20030221,142800,128.63,128.63,128.63,128.63
EURJPY,20030221,142900,128.62,128.62,128.58,128.58
EURJPY,20030221,143000,128.57,128.61,128.57,128.61
EURJPY,20030221,143100,128.62,128.63,128.62,128.62
EURJPY,20030221,143200,128.61,128.63,128.61,128.63
EURJPY,20030221,143300,128.64,128.66,128.62,128.65
EURJPY,20030221,143400,128.64,128.64,128.62,128.62
EURJPY,20030221,143500,128.61,128.62,128.58,128.59
EURJPY,20030221,143600,128.58,128.58,128.56,128.56
EURJPY,20030221,143700,128.55,128.57,128.55,128.56
EURJPY,20030221,143800,128.57,128.57,128.55,128.55
EURJPY,20030221,143900,128.54,128.56,128.54,128.56
EURJPY,20030221,144000,128.57,128.58,128.56,128.58
EURJPY,20030221,144100,128.59,128.59,128.58,128.58
EURJPY,20030221,144200,128.59,128.59,128.58,128.58
EURJPY,20030221,144300,128.59,128.60,128.57,128.57
EURJPY,20030221,144400,128.58,128.60,128.58,128.60
EURJPY,20030221,144500,128.61,128.61,128.58,128.58
EURJPY,20030221,144600,128.59,128.60,128.58,128.60
EURJPY,20030221,144700,128.61,128.61,128.60,128.61
EURJPY,20030221,144800,128.62,128.62,128.61,128.61
EURJPY,20030221,144900,128.62,128.62,128.60,128.60
EURJPY,20030221,145000,128.59,128.59,128.59,128.59
EURJPY,20030221,145200,128.60,128.61,128.60,128.61
EURJPY,20030221,145300,128.60,128.60,128.59,128.60
EURJPY,20030221,145500,128.61,128.61,128.61,128.61
EURJPY,20030221,145600,128.60,128.60,128.59,128.60
EURJPY,20030221,145800,128.61,128.61,128.59,128.59
EURJPY,20030221,145900,128.60,128.60,128.59,128.59
EURJPY,20030221,150000,128.60,128.61,128.59,128.61
EURJPY,20030221,150100,128.62,128.63,128.62,128.62
EURJPY,20030221,150200,128.63,128.63,128.60,128.61
EURJPY,20030221,150300,128.62,128.63,128.62,128.62
EURJPY,20030221,150400,128.61,128.64,128.61,128.64
EURJPY,20030221,150500,128.63,128.64,128.61,128.64
EURJPY,20030221,150600,128.65,128.67,128.64,128.64
EURJPY,20030221,150700,128.63,128.65,128.63,128.65
EURJPY,20030221,150800,128.64,128.64,128.63,128.64
EURJPY,20030221,150900,128.65,128.65,128.63,128.64
EURJPY,20030221,151000,128.65,128.65,128.64,128.64
EURJPY,20030221,151100,128.63,128.65,128.63,128.65
EURJPY,20030221,151200,128.64,128.64,128.63,128.63
EURJPY,20030221,151300,128.64,128.64,128.64,128.64
EURJPY,20030221,151400,128.63,128.64,128.63,128.64
EURJPY,20030221,151500,128.63,128.65,128.63,128.65
EURJPY,20030221,151600,128.64,128.64,128.63,128.63
EURJPY,20030221,151700,128.62,128.62,128.62,128.62
EURJPY,20030221,151800,128.61,128.61,128.60,128.61
EURJPY,20030221,151900,128.60,128.62,128.60,128.62
EURJPY,20030221,152000,128.61,128.61,128.60,128.60
EURJPY,20030221,152100,128.61,128.62,128.61,128.61
EURJPY,20030221,152200,128.60,128.60,128.58,128.59
EURJPY,20030221,152300,128.60,128.60,128.59,128.59
EURJPY,20030221,152400,128.60,128.61,128.60,128.60
EURJPY,20030221,152500,128.59,128.59,128.57,128.58
EURJPY,20030221,152600,128.57,128.57,128.56,128.56
EURJPY,20030221,152700,128.55,128.55,128.54,128.54
EURJPY,20030221,152800,128.55,128.55,128.52,128.53
EURJPY,20030221,152900,128.54,128.54,128.53,128.53
EURJPY,20030221,153000,128.54,128.54,128.53,128.53
EURJPY,20030221,153100,128.52,128.52,128.52,128.52
EURJPY,20030221,153300,128.51,128.53,128.50,128.53
EURJPY,20030221,153400,128.52,128.52,128.50,128.50
EURJPY,20030221,153500,128.51,128.51,128.50,128.51
EURJPY,20030221,153600,128.52,128.52,128.52,128.52
EURJPY,20030221,153700,128.53,128.55,128.53,128.55
EURJPY,20030221,153800,128.54,128.54,128.54,128.54
EURJPY,20030221,153900,128.55,128.55,128.55,128.55
EURJPY,20030221,154000,128.56,128.56,128.56,128.56
EURJPY,20030221,154100,128.57,128.57,128.57,128.57
EURJPY,20030221,154200,128.58,128.59,128.58,128.59
EURJPY,20030221,154300,128.58,128.58,128.57,128.57
EURJPY,20030221,154400,128.58,128.58,128.58,128.58
EURJPY,20030221,154700,128.59,128.61,128.59,128.60
EURJPY,20030221,154800,128.59,128.59,128.58,128.58
EURJPY,20030221,154900,128.57,128.57,128.53,128.53
EURJPY,20030221,155000,128.52,128.52,128.52,128.52
EURJPY,20030221,155100,128.53,128.54,128.53,128.54
EURJPY,20030221,155200,128.53,128.53,128.51,128.51
EURJPY,20030221,155400,128.50,128.50,128.48,128.48
EURJPY,20030221,155500,128.47,128.49,128.47,128.49
EURJPY,20030221,155600,128.48,128.48,128.47,128.47
EURJPY,20030221,155700,128.46,128.46,128.44,128.45
EURJPY,20030221,155800,128.44,128.44,128.41,128.41
EURJPY,20030221,155900,128.40,128.41,128.40,128.41
EURJPY,20030221,160000,128.42,128.42,128.38,128.38
EURJPY,20030221,160100,128.39,128.40,128.39,128.40
EURJPY,20030221,160200,128.41,128.41,128.40,128.40
EURJPY,20030221,160300,128.39,128.39,128.35,128.35
EURJPY,20030221,160400,128.34,128.34,128.29,128.29
EURJPY,20030221,160500,128.30,128.32,128.30,128.32
EURJPY,20030221,160600,128.33,128.33,128.30,128.31
EURJPY,20030221,160700,128.32,128.32,128.30,128.31
EURJPY,20030221,160800,128.32,128.32,128.29,128.31
EURJPY,20030221,160900,128.32,128.33,128.32,128.33
EURJPY,20030221,161000,128.34,128.35,128.34,128.34
EURJPY,20030221,161100,128.33,128.33,128.29,128.30
EURJPY,20030221,161200,128.29,128.34,128.29,128.34
EURJPY,20030221,161300,128.33,128.35,128.33,128.34
EURJPY,20030221,161400,128.33,128.33,128.32,128.32
EURJPY,20030221,161500,128.33,128.33,128.33,128.33
EURJPY,20030221,161600,128.32,128.32,128.31,128.32
EURJPY,20030221,161700,128.33,128.33,128.33,128.33
EURJPY,20030221,161800,128.34,128.37,128.33,128.37
EURJPY,20030221,161900,128.36,128.42,128.36,128.42
EURJPY,20030221,162000,128.43,128.48,128.43,128.46
EURJPY,20030221,162100,128.45,128.45,128.41,128.43
EURJPY,20030221,162200,128.44,128.45,128.39,128.39
EURJPY,20030221,162300,128.40,128.41,128.39,128.41
EURJPY,20030221,162400,128.42,128.42,128.41,128.41
EURJPY,20030221,162500,128.40,128.42,128.39,128.41
EURJPY,20030221,162600,128.42,128.45,128.42,128.42
EURJPY,20030221,162700,128.44,128.44,128.40,128.43
EURJPY,20030221,162800,128.44,128.49,128.44,128.46
EURJPY,20030221,162900,128.47,128.48,128.43,128.43
EURJPY,20030221,163000,128.41,128.45,128.41,128.45
EURJPY,20030221,163100,128.44,128.49,128.44,128.49
EURJPY,20030221,163200,128.48,128.48,128.46,128.46
EURJPY,20030221,163300,128.45,128.49,128.45,128.48
EURJPY,20030221,163400,128.49,128.52,128.49,128.51
EURJPY,20030221,163500,128.50,128.50,128.44,128.44
EURJPY,20030221,163600,128.45,128.45,128.45,128.45
EURJPY,20030221,163700,128.46,128.46,128.46,128.46
EURJPY,20030221,163800,128.45,128.46,128.44,128.44
EURJPY,20030221,163900,128.43,128.43,128.41,128.41
EURJPY,20030221,164000,128.40,128.40,128.39,128.39
EURJPY,20030221,164100,128.40,128.42,128.40,128.42
EURJPY,20030221,164200,128.41,128.43,128.41,128.43
EURJPY,20030221,164300,128.44,128.44,128.42,128.42
EURJPY,20030221,164400,128.41,128.41,128.40,128.40
EURJPY,20030221,164500,128.41,128.41,128.41,128.41
EURJPY,20030221,164600,128.40,128.40,128.39,128.39
EURJPY,20030221,164700,128.38,128.38,128.23,128.23
EURJPY,20030221,164800,128.22,128.22,128.10,128.13
EURJPY,20030221,164900,128.14,128.19,128.14,128.19
EURJPY,20030221,165000,128.20,128.25,128.20,128.25
EURJPY,20030221,165100,128.24,128.24,128.23,128.23
EURJPY,20030221,165200,128.24,128.24,128.24,128.24
EURJPY,20030221,165300,128.25,128.27,128.25,128.27
EURJPY,20030221,165400,128.28,128.30,128.28,128.30
EURJPY,20030221,165500,128.33,128.34,128.31,128.31
EURJPY,20030221,165600,128.30,128.30,128.28,128.28
EURJPY,20030221,165800,128.29,128.30,128.27,128.27
EURJPY,20030221,165900,128.26,128.26,128.25,128.26
EURJPY,20030221,170000,128.25,128.25,128.23,128.23
EURJPY,20030221,170100,128.22,128.22,128.22,128.22
EURJPY,20030221,170200,128.21,128.21,128.17,128.17
EURJPY,20030221,170300,128.16,128.16,128.14,128.15
EURJPY,20030221,170400,128.16,128.17,128.14,128.14
EURJPY,20030221,170500,128.13,128.15,128.13,128.15
EURJPY,20030221,170600,128.14,128.14,128.11,128.13
EURJPY,20030221,170700,128.14,128.14,128.12,128.12
EURJPY,20030221,170800,128.11,128.11,128.08,128.09
EURJPY,20030221,170900,128.10,128.11,128.09,128.09
EURJPY,20030221,171000,128.08,128.08,128.04,128.06
EURJPY,20030221,171100,128.05,128.08,128.05,128.08
EURJPY,20030221,171200,128.09,128.13,128.09,128.12
EURJPY,20030221,171300,128.11,128.12,128.07,128.07
EURJPY,20030221,171400,128.08,128.10,128.07,128.08
EURJPY,20030221,171500,128.09,128.11,128.09,128.10
EURJPY,20030221,171600,128.11,128.14,128.11,128.11
EURJPY,20030221,171700,128.10,128.10,128.06,128.07
EURJPY,20030221,171800,128.08,128.13,128.08,128.13
EURJPY,20030221,171900,128.12,128.13,128.09,128.09
EURJPY,20030221,172000,128.10,128.16,128.10,128.16
EURJPY,20030221,172100,128.15,128.15,128.11,128.11
EURJPY,20030221,172200,128.10,128.10,128.05,128.05
EURJPY,20030221,172300,128.06,128.07,128.06,128.07
EURJPY,20030221,172400,128.06,128.06,128.04,128.05
EURJPY,20030221,172500,128.04,128.07,128.04,128.07
EURJPY,20030221,172600,128.08,128.08,128.06,128.07
EURJPY,20030221,172700,128.06,128.07,128.05,128.07
EURJPY,20030221,172800,128.06,128.06,128.02,128.02
EURJPY,20030221,172900,128.00,128.01,127.96,127.96
EURJPY,20030221,173000,127.95,127.96,127.95,127.95
EURJPY,20030221,173100,127.94,127.94,127.92,127.92
EURJPY,20030221,173200,127.93,127.98,127.93,127.97
EURJPY,20030221,173300,127.96,127.98,127.96,127.97
EURJPY,20030221,173400,127.98,128.03,127.98,128.03
EURJPY,20030221,173500,128.04,128.04,128.02,128.02
EURJPY,20030221,173600,128.03,128.08,128.03,128.08
EURJPY,20030221,173700,128.07,128.07,128.06,128.07
EURJPY,20030221,173800,128.06,128.06,128.05,128.05
EURJPY,20030221,173900,128.04,128.05,128.04,128.05
EURJPY,20030221,174000,128.06,128.08,128.06,128.08
EURJPY,20030221,174100,128.07,128.07,128.06,128.07
EURJPY,20030221,174200,128.08,128.09,128.08,128.09
EURJPY,20030221,174300,128.08,128.08,128.06,128.06
EURJPY,20030221,174400,128.05,128.05,128.02,128.02
EURJPY,20030221,174500,128.01,128.01,128.01,128.01
EURJPY,20030221,174600,128.02,128.02,128.02,128.02
EURJPY,20030221,174700,128.01,128.02,128.00,128.02
EURJPY,20030221,174800,128.01,128.02,128.01,128.01
EURJPY,20030221,174900,128.02,128.06,128.01,128.06
EURJPY,20030221,175000,128.05,128.05,128.04,128.04
EURJPY,20030221,175200,128.03,128.03,128.01,128.01
EURJPY,20030221,175300,128.00,128.00,127.99,127.99
EURJPY,20030221,175400,128.00,128.01,128.00,128.01
EURJPY,20030221,175500,128.02,128.04,128.02,128.04
EURJPY,20030221,175800,128.05,128.07,128.05,128.07
EURJPY,20030221,175900,128.08,128.09,128.08,128.09
EURJPY,20030221,180000,128.08,128.08,128.08,128.08
EURJPY,20030221,180100,128.09,128.11,128.07,128.07
EURJPY,20030221,180200,128.06,128.06,128.04,128.05
EURJPY,20030221,180300,128.06,128.06,128.04,128.04
EURJPY,20030221,180400,128.05,128.06,128.05,128.06
EURJPY,20030221,180500,128.07,128.08,128.06,128.07
EURJPY,20030221,180600,128.08,128.08,128.05,128.05
EURJPY,20030221,180700,128.04,128.05,128.02,128.05
EURJPY,20030221,180800,128.04,128.05,128.04,128.05
EURJPY,20030221,180900,128.04,128.05,127.98,127.98
EURJPY,20030221,181000,127.97,127.99,127.96,127.98
EURJPY,20030221,181100,127.99,127.99,127.99,127.99
EURJPY,20030221,181200,128.00,128.02,128.00,128.02
EURJPY,20030221,181300,128.01,128.03,128.01,128.03
EURJPY,20030221,181400,128.04,128.04,128.03,128.03
EURJPY,20030221,181500,128.04,128.05,128.04,128.05
EURJPY,20030221,181600,128.06,128.07,128.06,128.07
EURJPY,20030221,181700,128.08,128.08,128.07,128.07
EURJPY,20030221,181800,128.06,128.06,128.06,128.06
EURJPY,20030221,181900,128.05,128.05,128.05,128.05
EURJPY,20030221,182200,128.06,128.06,128.06,128.06
EURJPY,20030221,182400,128.07,128.13,128.07,128.11
EURJPY,20030221,182500,128.10,128.10,128.10,128.10
EURJPY,20030221,182600,128.09,128.11,128.09,128.11
EURJPY,20030221,182900,128.10,128.10,128.09,128.09
EURJPY,20030221,183000,128.10,128.10,128.09,128.09
EURJPY,20030221,183200,128.10,128.13,128.10,128.13
EURJPY,20030221,183300,128.12,128.15,128.12,128.15
EURJPY,20030221,183400,128.16,128.16,128.15,128.15
EURJPY,20030221,183500,128.13,128.13,128.13,128.13
EURJPY,20030221,183600,128.14,128.15,128.12,128.15
EURJPY,20030221,183700,128.14,128.16,128.14,128.15
EURJPY,20030221,183900,128.16,128.17,128.16,128.17
EURJPY,20030221,184200,128.15,128.15,128.15,128.15
EURJPY,20030221,184300,128.13,128.13,128.13,128.13
EURJPY,20030221,184400,128.12,128.12,128.10,128.10
EURJPY,20030221,184500,128.09,128.09,128.08,128.08
EURJPY,20030221,184600,128.09,128.13,128.09,128.13
EURJPY,20030221,184700,128.12,128.14,128.11,128.14
EURJPY,20030221,184800,128.12,128.13,128.12,128.13
EURJPY,20030221,184900,128.12,128.12,128.12,128.12
EURJPY,20030221,185000,128.13,128.14,128.13,128.14
EURJPY,20030221,185100,128.15,128.15,128.15,128.15
EURJPY,20030221,185200,128.17,128.17,128.17,128.17
EURJPY,20030221,185300,128.18,128.18,128.16,128.16
EURJPY,20030221,185500,128.14,128.15,128.14,128.14
EURJPY,20030221,185600,128.13,128.13,128.13,128.13
EURJPY,20030221,185700,128.14,128.14,128.14,128.14
EURJPY,20030221,185800,128.13,128.13,128.11,128.12
EURJPY,20030221,185900,128.11,128.11,128.11,128.11
EURJPY,20030221,190100,128.10,128.10,128.09,128.09
EURJPY,20030221,190200,128.10,128.10,128.09,128.09
EURJPY,20030221,190300,128.08,128.08,128.07,128.07
EURJPY,20030221,190400,128.08,128.09,128.08,128.09
EURJPY,20030221,190500,128.08,128.08,128.08,128.08
EURJPY,20030221,191000,128.08,128.08,128.08,128.08
EURJPY,20030221,191100,128.07,128.08,128.07,128.08
EURJPY,20030221,191200,128.10,128.10,128.09,128.09
EURJPY,20030221,191400,128.08,128.08,128.08,128.08
EURJPY,20030221,191600,128.09,128.09,128.09,128.09
EURJPY,20030221,192100,128.09,128.09,128.09,128.09
EURJPY,20030221,192300,128.06,128.06,128.06,128.06
EURJPY,20030221,192800,128.08,128.08,128.07,128.07
EURJPY,20030221,193000,128.06,128.06,128.03,128.03
EURJPY,20030221,193100,128.04,128.04,128.02,128.02
EURJPY,20030221,193200,128.01,128.01,127.99,127.99
EURJPY,20030221,193300,127.98,127.98,127.94,127.95
EURJPY,20030221,193400,127.94,127.94,127.90,127.90
EURJPY,20030221,193500,127.89,127.89,127.85,127.85
EURJPY,20030221,193600,127.84,127.87,127.83,127.85
EURJPY,20030221,193700,127.86,127.87,127.86,127.87
EURJPY,20030221,193800,127.88,127.89,127.87,127.89
EURJPY,20030221,193900,127.90,127.92,127.90,127.90
EURJPY,20030221,194000,127.89,127.89,127.88,127.88
EURJPY,20030221,194100,127.87,127.87,127.84,127.85
EURJPY,20030221,194200,127.84,127.88,127.84,127.87
EURJPY,20030221,194300,127.86,127.89,127.86,127.89
EURJPY,20030221,194400,127.90,127.92,127.90,127.92
EURJPY,20030221,194500,127.91,127.91,127.89,127.89
EURJPY,20030221,194600,127.88,127.89,127.88,127.89
EURJPY,20030221,194700,127.88,127.88,127.87,127.88
EURJPY,20030221,194800,127.89,127.92,127.89,127.92
EURJPY,20030221,195000,127.93,127.93,127.92,127.92
EURJPY,20030221,195100,127.93,127.93,127.91,127.92
EURJPY,20030221,195200,127.91,127.92,127.91,127.91
EURJPY,20030221,195300,127.90,127.90,127.90,127.90
EURJPY,20030221,195400,127.91,127.93,127.91,127.93
EURJPY,20030221,195500,127.92,127.92,127.91,127.91
EURJPY,20030221,195600,127.92,127.92,127.92,127.92
EURJPY,20030221,195900,127.96,127.97,127.92,127.93
EURJPY,20030221,200000,127.92,127.92,127.91,127.91
EURJPY,20030221,200100,127.90,127.92,127.90,127.92
EURJPY,20030221,200200,127.91,127.94,127.91,127.94
EURJPY,20030221,200300,127.95,127.97,127.95,127.97
EURJPY,20030221,200400,127.96,128.00,127.96,128.00
EURJPY,20030221,200500,128.01,128.01,127.99,127.99
EURJPY,20030221,200600,127.98,127.98,127.97,127.97
EURJPY,20030221,200700,127.98,127.98,127.98,127.98
EURJPY,20030221,200800,127.97,127.97,127.97,127.97
EURJPY,20030221,200900,127.99,127.99,127.99,127.99
EURJPY,20030221,201300,127.96,127.97,127.96,127.96
EURJPY,20030221,201600,127.95,127.95,127.93,127.93
EURJPY,20030221,201700,127.92,127.93,127.92,127.93
EURJPY,20030221,201800,127.94,127.95,127.93,127.95
EURJPY,20030221,202000,127.94,127.95,127.93,127.93
EURJPY,20030221,202100,127.92,127.92,127.92,127.92
EURJPY,20030221,202400,127.93,127.93,127.93,127.93
EURJPY,20030221,202500,127.92,127.92,127.89,127.89
EURJPY,20030221,202600,127.88,127.88,127.86,127.87
EURJPY,20030221,202700,127.88,127.88,127.88,127.88
EURJPY,20030221,202800,127.89,127.89,127.88,127.88
EURJPY,20030221,202900,127.87,127.87,127.84,127.85
EURJPY,20030221,203000,127.86,127.86,127.86,127.86
EURJPY,20030221,203100,127.87,127.88,127.86,127.86
EURJPY,20030221,203200,127.87,127.88,127.87,127.87
EURJPY,20030221,203300,127.88,127.88,127.88,127.88
EURJPY,20030221,203400,127.86,127.86,127.86,127.86
EURJPY,20030221,203500,127.85,127.85,127.85,127.85
EURJPY,20030221,203700,127.87,127.87,127.85,127.85
EURJPY,20030221,203900,127.84,127.84,127.81,127.81
EURJPY,20030221,204000,127.82,127.82,127.82,127.82
EURJPY,20030221,204300,127.79,127.79,127.77,127.78
EURJPY,20030221,204400,127.79,127.81,127.79,127.80
EURJPY,20030221,204600,127.79,127.79,127.77,127.77
EURJPY,20030221,204700,127.76,127.78,127.76,127.78
EURJPY,20030221,204900,127.79,127.81,127.78,127.81
EURJPY,20030221,205000,127.82,127.82,127.80,127.80
EURJPY,20030221,205100,127.81,127.81,127.80,127.80
EURJPY,20030221,205200,127.81,127.81,127.81,127.81
EURJPY,20030221,205300,127.80,127.80,127.80,127.80
EURJPY,20030221,205400,127.81,127.81,127.81,127.81
EURJPY,20030221,205500,127.82,127.83,127.82,127.83
EURJPY,20030221,205700,127.85,127.85,127.85,127.85
EURJPY,20030221,205800,127.84,127.84,127.84,127.84
EURJPY,20030221,205900,127.83,127.83,127.81,127.81
EURJPY,20030221,210000,127.82,127.84,127.82,127.84
EURJPY,20030221,210100,127.85,127.85,127.83,127.83
EURJPY,20030221,210200,127.82,127.83,127.82,127.82
EURJPY,20030221,210300,127.83,127.84,127.83,127.84
EURJPY,20030221,210400,127.83,127.83,127.83,127.83
EURJPY,20030221,210600,127.82,127.82,127.82,127.82
EURJPY,20030221,210800,127.81,127.81,127.81,127.81
EURJPY,20030221,211200,127.80,127.80,127.80,127.80
EURJPY,20030221,211300,127.81,127.81,127.81,127.81
EURJPY,20030221,211500,127.82,127.83,127.82,127.83
EURJPY,20030221,211700,127.84,127.84,127.84,127.84
EURJPY,20030221,211800,127.85,127.85,127.85,127.85
EURJPY,20030221,212000,127.84,127.84,127.84,127.84
EURJPY,20030221,212100,127.83,127.83,127.83,127.83
EURJPY,20030221,212200,127.84,127.86,127.84,127.86
EURJPY,20030221,212300,127.85,127.85,127.85,127.85
EURJPY,20030221,212500,127.84,127.84,127.84,127.84
EURJPY,20030221,212700,127.83,127.83,127.82,127.82
EURJPY,20030221,212800,127.83,127.83,127.83,127.83
EURJPY,20030221,213100,127.84,127.84,127.84,127.84
EURJPY,20030221,213200,127.83,127.83,127.83,127.83
EURJPY,20030221,213400,127.82,127.82,127.82,127.82
EURJPY,20030221,213700,127.81,127.81,127.81,127.81
EURJPY,20030221,213900,127.82,127.84,127.82,127.84
EURJPY,20030221,214000,127.85,127.85,127.85,127.85
EURJPY,20030221,214100,127.86,127.86,127.86,127.86
EURJPY,20030221,214300,127.85,127.85,127.85,127.85
EURJPY,20030221,214400,127.84,127.84,127.84,127.84
EURJPY,20030221,214600,127.83,127.83,127.83,127.83
EURJPY,20030221,215000,127.84,127.84,127.84,127.84
EURJPY,20030221,215200,127.85,127.85,127.85,127.85
EURJPY,20030221,215300,127.84,127.84,127.84,127.84
EURJPY,20030221,215400,127.83,127.83,127.83,127.83
EURJPY,20030221,215600,127.82,127.82,127.81,127.81
EURJPY,20030221,215700,127.80,127.81,127.80,127.80
EURJPY,20030221,215800,127.79,127.79,127.78,127.78
EURJPY,20030221,215900,127.77,127.77,127.73,127.75
GBPCHF,20030221,000300,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030221,000400,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,000700,2.1613,2.1613,2.1608,2.1608
GBPCHF,20030221,000800,2.1609,2.1611,2.1608,2.1611
GBPCHF,20030221,001000,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030221,001100,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030221,001200,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030221,001300,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030221,001600,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030221,001700,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,001800,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030221,002000,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,002100,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030221,002200,2.1611,2.1612,2.1609,2.1609
GBPCHF,20030221,002300,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030221,002400,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030221,002600,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030221,002900,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030221,003000,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030221,003100,2.1617,2.1618,2.1615,2.1615
GBPCHF,20030221,003400,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030221,003500,2.1614,2.1614,2.1611,2.1611
GBPCHF,20030221,003800,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030221,003900,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030221,004200,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,004500,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030221,004600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030221,004900,2.1613,2.1619,2.1613,2.1619
GBPCHF,20030221,005200,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030221,005600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030221,005700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030221,005800,2.1624,2.1625,2.1623,2.1625
GBPCHF,20030221,005900,2.1624,2.1625,2.1623,2.1625
GBPCHF,20030221,010000,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030221,010100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030221,010200,2.1623,2.1624,2.1620,2.1623
GBPCHF,20030221,010400,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030221,010500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030221,010600,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030221,010700,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030221,010800,2.1621,2.1624,2.1621,2.1623
GBPCHF,20030221,010900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030221,011000,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030221,011100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,011200,2.1627,2.1632,2.1627,2.1632
GBPCHF,20030221,011300,2.1633,2.1633,2.1630,2.1631
GBPCHF,20030221,011400,2.1630,2.1630,2.1627,2.1628
GBPCHF,20030221,011500,2.1629,2.1632,2.1628,2.1631
GBPCHF,20030221,011600,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030221,011700,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030221,011800,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030221,011900,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030221,012000,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030221,012200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030221,012400,2.1638,2.1638,2.1637,2.1638
GBPCHF,20030221,012500,2.1637,2.1638,2.1636,2.1637
GBPCHF,20030221,012600,2.1636,2.1637,2.1635,2.1636
GBPCHF,20030221,012700,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030221,012800,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030221,012900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030221,013000,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030221,013100,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030221,013200,2.1632,2.1635,2.1632,2.1635
GBPCHF,20030221,013300,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030221,013600,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030221,013800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030221,014000,2.1630,2.1630,2.1628,2.1628
GBPCHF,20030221,014100,2.1627,2.1628,2.1627,2.1627
GBPCHF,20030221,014300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,014400,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,014500,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030221,014600,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030221,014700,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,014800,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,014900,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030221,015100,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,015200,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030221,015300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,015400,2.1628,2.1628,2.1625,2.1625
GBPCHF,20030221,015500,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030221,015600,2.1627,2.1630,2.1627,2.1630
GBPCHF,20030221,015700,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030221,015800,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030221,015900,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030221,020000,2.1631,2.1632,2.1631,2.1631
GBPCHF,20030221,020200,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,020300,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030221,020400,2.1633,2.1634,2.1633,2.1633
GBPCHF,20030221,020500,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030221,020600,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030221,020800,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030221,020900,2.1634,2.1639,2.1634,2.1639
GBPCHF,20030221,021000,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030221,021100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030221,021200,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030221,021600,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030221,021700,2.1636,2.1636,2.1634,2.1635
GBPCHF,20030221,021800,2.1634,2.1635,2.1634,2.1635
GBPCHF,20030221,021900,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030221,022100,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030221,022300,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030221,022400,2.1632,2.1632,2.1630,2.1632
GBPCHF,20030221,022600,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030221,022800,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030221,022900,2.1635,2.1637,2.1634,2.1634
GBPCHF,20030221,023000,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030221,023100,2.1631,2.1632,2.1630,2.1631
GBPCHF,20030221,023200,2.1630,2.1630,2.1628,2.1629
GBPCHF,20030221,023300,2.1630,2.1630,2.1627,2.1627
GBPCHF,20030221,023400,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030221,023500,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030221,023600,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030221,023700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,023800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,023900,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030221,024100,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030221,024600,2.1626,2.1627,2.1624,2.1624
GBPCHF,20030221,024700,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030221,024800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,024900,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,025000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,025200,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,025300,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030221,025400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,025500,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030221,025600,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,025700,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030221,025800,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030221,025900,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030221,030200,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030221,030300,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030221,030400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,030500,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,030700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,030800,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030221,030900,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030221,031000,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030221,031300,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030221,031400,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030221,031500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030221,031600,2.1635,2.1635,2.1633,2.1634
GBPCHF,20030221,031800,2.1633,2.1634,2.1633,2.1633
GBPCHF,20030221,031900,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030221,032000,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030221,032100,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030221,032200,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,032300,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030221,032700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,032800,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,033100,2.1628,2.1628,2.1625,2.1625
GBPCHF,20030221,033300,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030221,033400,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030221,033500,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030221,033900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,034100,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030221,034200,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030221,034300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,034500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,034800,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030221,034900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030221,035000,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,035100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,035200,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030221,035300,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030221,035400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030221,035500,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030221,035600,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030221,035800,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030221,035900,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030221,040000,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030221,040100,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030221,040200,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030221,040300,2.1620,2.1622,2.1619,2.1620
GBPCHF,20030221,040400,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030221,040500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,040600,2.1624,2.1625,2.1623,2.1625
GBPCHF,20030221,040700,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030221,041000,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,041100,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030221,041200,2.1630,2.1630,2.1626,2.1628
GBPCHF,20030221,041300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,041400,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030221,041500,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030221,041600,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030221,041900,2.1630,2.1630,2.1628,2.1628
GBPCHF,20030221,042000,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030221,042100,2.1629,2.1629,2.1626,2.1626
GBPCHF,20030221,042200,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030221,042400,2.1625,2.1625,2.1623,2.1624
GBPCHF,20030221,042500,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030221,042600,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030221,042700,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030221,042800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,042900,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,043000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,043100,2.1624,2.1624,2.1622,2.1623
GBPCHF,20030221,043300,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030221,043400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,043500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,043700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,044000,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,044400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,044500,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,044700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,045000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,045300,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030221,045400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,045800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,050000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,050100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,050400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,050500,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,050600,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,050800,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030221,050900,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030221,051100,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030221,051200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,051400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,051500,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030221,051600,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030221,051700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030221,051900,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,052100,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030221,052200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,052300,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030221,052600,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,052700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,052900,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030221,053000,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030221,053200,2.1632,2.1632,2.1631,2.1632
GBPCHF,20030221,053300,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030221,053400,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030221,053500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030221,053600,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030221,053800,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030221,053900,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,054300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,054800,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,054900,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,055300,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030221,055400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,055600,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030221,055700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,055800,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030221,055900,2.1627,2.1628,2.1627,2.1627
GBPCHF,20030221,060000,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030221,060100,2.1628,2.1630,2.1628,2.1629
GBPCHF,20030221,060200,2.1628,2.1628,2.1626,2.1627
GBPCHF,20030221,060300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,060400,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,060500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,060700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,060800,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,060900,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,061100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,061300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,061500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,061700,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030221,061800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,061900,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,062000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,062100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,062200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,062400,2.1628,2.1628,2.1627,2.1628
GBPCHF,20030221,062500,2.1627,2.1628,2.1627,2.1627
GBPCHF,20030221,062600,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030221,062700,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030221,062900,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,063000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,063100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,063200,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030221,063400,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,063500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,063600,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030221,063700,2.1619,2.1620,2.1618,2.1620
GBPCHF,20030221,063800,2.1619,2.1619,2.1616,2.1616
GBPCHF,20030221,063900,2.1617,2.1619,2.1615,2.1615
GBPCHF,20030221,064000,2.1616,2.1619,2.1615,2.1619
GBPCHF,20030221,064100,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030221,064200,2.1617,2.1620,2.1617,2.1620
GBPCHF,20030221,064400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030221,064500,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030221,064600,2.1616,2.1616,2.1613,2.1613
GBPCHF,20030221,064700,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,064900,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030221,065100,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030221,065200,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030221,065300,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030221,065400,2.1607,2.1608,2.1605,2.1608
GBPCHF,20030221,065500,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030221,065600,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030221,070000,2.1606,2.1607,2.1606,2.1606
GBPCHF,20030221,070100,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030221,070300,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030221,070400,2.1611,2.1612,2.1611,2.1611
GBPCHF,20030221,070500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030221,070700,2.1612,2.1612,2.1611,2.1612
GBPCHF,20030221,070800,2.1611,2.1614,2.1611,2.1614
GBPCHF,20030221,070900,2.1615,2.1617,2.1614,2.1617
GBPCHF,20030221,071000,2.1616,2.1617,2.1615,2.1617
GBPCHF,20030221,071100,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030221,071300,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030221,071400,2.1617,2.1617,2.1616,2.1617
GBPCHF,20030221,071500,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030221,071600,2.1619,2.1620,2.1619,2.1619
GBPCHF,20030221,071700,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030221,071800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030221,072100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030221,072200,2.1622,2.1623,2.1621,2.1623
GBPCHF,20030221,072300,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030221,072400,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030221,072500,2.1620,2.1622,2.1619,2.1622
GBPCHF,20030221,072600,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030221,072700,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030221,072800,2.1620,2.1620,2.1619,2.1620
GBPCHF,20030221,072900,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030221,073100,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030221,073200,2.1622,2.1627,2.1622,2.1627
GBPCHF,20030221,073500,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030221,073600,2.1626,2.1627,2.1625,2.1626
GBPCHF,20030221,073700,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030221,073800,2.1626,2.1627,2.1625,2.1626
GBPCHF,20030221,073900,2.1627,2.1630,2.1625,2.1625
GBPCHF,20030221,074000,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030221,074100,2.1627,2.1628,2.1626,2.1628
GBPCHF,20030221,074200,2.1627,2.1628,2.1625,2.1625
GBPCHF,20030221,074300,2.1624,2.1627,2.1624,2.1626
GBPCHF,20030221,074400,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030221,074500,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030221,074600,2.1626,2.1626,2.1623,2.1623
GBPCHF,20030221,074700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030221,074900,2.1625,2.1626,2.1624,2.1624
GBPCHF,20030221,075000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,075100,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030221,075200,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030221,075300,2.1623,2.1625,2.1621,2.1621
GBPCHF,20030221,075400,2.1622,2.1623,2.1622,2.1622
GBPCHF,20030221,075500,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030221,075600,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030221,075700,2.1620,2.1621,2.1620,2.1620
GBPCHF,20030221,075800,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030221,075900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030221,080000,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030221,080100,2.1618,2.1619,2.1617,2.1617
GBPCHF,20030221,080200,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030221,080400,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030221,080500,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030221,080600,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030221,080700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030221,080800,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030221,080900,2.1623,2.1623,2.1621,2.1622
GBPCHF,20030221,081000,2.1621,2.1621,2.1618,2.1619
GBPCHF,20030221,081100,2.1620,2.1620,2.1619,2.1620
GBPCHF,20030221,081200,2.1619,2.1620,2.1619,2.1619
GBPCHF,20030221,081300,2.1620,2.1622,2.1620,2.1621
GBPCHF,20030221,081400,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030221,081500,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030221,081600,2.1617,2.1621,2.1616,2.1618
GBPCHF,20030221,081700,2.1619,2.1620,2.1617,2.1620
GBPCHF,20030221,081800,2.1622,2.1622,2.1619,2.1621
GBPCHF,20030221,081900,2.1622,2.1623,2.1620,2.1620
GBPCHF,20030221,082000,2.1621,2.1621,2.1616,2.1616
GBPCHF,20030221,082100,2.1617,2.1617,2.1616,2.1617
GBPCHF,20030221,082200,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030221,082300,2.1615,2.1616,2.1614,2.1616
GBPCHF,20030221,082400,2.1617,2.1617,2.1615,2.1616
GBPCHF,20030221,082500,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030221,082600,2.1614,2.1615,2.1612,2.1615
GBPCHF,20030221,082700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030221,082800,2.1616,2.1616,2.1614,2.1616
GBPCHF,20030221,082900,2.1617,2.1621,2.1617,2.1619
GBPCHF,20030221,083000,2.1620,2.1623,2.1620,2.1621
GBPCHF,20030221,083100,2.1620,2.1624,2.1620,2.1624
GBPCHF,20030221,083200,2.1623,2.1628,2.1623,2.1628
GBPCHF,20030221,083300,2.1627,2.1629,2.1626,2.1629
GBPCHF,20030221,083400,2.1628,2.1628,2.1623,2.1623
GBPCHF,20030221,083500,2.1622,2.1622,2.1615,2.1616
GBPCHF,20030221,083600,2.1614,2.1614,2.1608,2.1610
GBPCHF,20030221,083700,2.1612,2.1612,2.1606,2.1606
GBPCHF,20030221,083800,2.1605,2.1606,2.1604,2.1604
GBPCHF,20030221,083900,2.1603,2.1606,2.1603,2.1604
GBPCHF,20030221,084000,2.1603,2.1603,2.1591,2.1591
GBPCHF,20030221,084100,2.1590,2.1597,2.1590,2.1597
GBPCHF,20030221,084200,2.1598,2.1600,2.1598,2.1599
GBPCHF,20030221,084300,2.1600,2.1600,2.1597,2.1597
GBPCHF,20030221,084400,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030221,084500,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030221,084600,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030221,084700,2.1603,2.1610,2.1603,2.1610
GBPCHF,20030221,084800,2.1611,2.1612,2.1610,2.1610
GBPCHF,20030221,084900,2.1611,2.1615,2.1611,2.1615
GBPCHF,20030221,085000,2.1614,2.1618,2.1612,2.1618
GBPCHF,20030221,085100,2.1617,2.1617,2.1612,2.1613
GBPCHF,20030221,085200,2.1614,2.1616,2.1613,2.1614
GBPCHF,20030221,085300,2.1613,2.1613,2.1610,2.1613
GBPCHF,20030221,085400,2.1614,2.1614,2.1610,2.1612
GBPCHF,20030221,085500,2.1611,2.1611,2.1609,2.1610
GBPCHF,20030221,085600,2.1611,2.1612,2.1610,2.1610
GBPCHF,20030221,085700,2.1611,2.1611,2.1609,2.1610
GBPCHF,20030221,085800,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030221,085900,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030221,090000,2.1611,2.1611,2.1608,2.1610
GBPCHF,20030221,090100,2.1609,2.1620,2.1609,2.1620
GBPCHF,20030221,090200,2.1619,2.1620,2.1618,2.1619
GBPCHF,20030221,090300,2.1618,2.1618,2.1613,2.1613
GBPCHF,20030221,090400,2.1612,2.1614,2.1612,2.1614
GBPCHF,20030221,090500,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030221,090600,2.1615,2.1615,2.1612,2.1612
GBPCHF,20030221,090700,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030221,090800,2.1609,2.1609,2.1606,2.1606
GBPCHF,20030221,090900,2.1607,2.1608,2.1606,2.1607
GBPCHF,20030221,091000,2.1606,2.1613,2.1606,2.1612
GBPCHF,20030221,091100,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030221,091200,2.1615,2.1615,2.1613,2.1613
GBPCHF,20030221,091300,2.1614,2.1615,2.1612,2.1612
GBPCHF,20030221,091400,2.1613,2.1618,2.1613,2.1618
GBPCHF,20030221,091500,2.1617,2.1617,2.1613,2.1613
GBPCHF,20030221,091600,2.1614,2.1615,2.1610,2.1610
GBPCHF,20030221,091700,2.1609,2.1613,2.1609,2.1612
GBPCHF,20030221,091800,2.1611,2.1611,2.1607,2.1607
GBPCHF,20030221,091900,2.1608,2.1612,2.1606,2.1612
GBPCHF,20030221,092000,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030221,092100,2.1610,2.1610,2.1607,2.1609
GBPCHF,20030221,092200,2.1608,2.1610,2.1608,2.1610
GBPCHF,20030221,092300,2.1609,2.1612,2.1609,2.1612
GBPCHF,20030221,092400,2.1613,2.1614,2.1611,2.1611
GBPCHF,20030221,092500,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030221,092600,2.1613,2.1614,2.1612,2.1612
GBPCHF,20030221,092700,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030221,092800,2.1615,2.1615,2.1614,2.1615
GBPCHF,20030221,092900,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,093300,2.1613,2.1619,2.1613,2.1619
GBPCHF,20030221,093400,2.1618,2.1624,2.1616,2.1624
GBPCHF,20030221,093500,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030221,093600,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030221,093700,2.1624,2.1624,2.1621,2.1623
GBPCHF,20030221,093800,2.1624,2.1624,2.1619,2.1620
GBPCHF,20030221,093900,2.1619,2.1619,2.1614,2.1614
GBPCHF,20030221,094000,2.1613,2.1613,2.1611,2.1613
GBPCHF,20030221,094100,2.1614,2.1615,2.1612,2.1614
GBPCHF,20030221,094200,2.1615,2.1617,2.1614,2.1614
GBPCHF,20030221,094300,2.1615,2.1617,2.1615,2.1616
GBPCHF,20030221,094400,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030221,094600,2.1617,2.1620,2.1617,2.1619
GBPCHF,20030221,094700,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030221,094800,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030221,094900,2.1620,2.1621,2.1619,2.1619
GBPCHF,20030221,095000,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030221,095100,2.1622,2.1623,2.1621,2.1621
GBPCHF,20030221,095200,2.1620,2.1626,2.1619,2.1624
GBPCHF,20030221,095300,2.1621,2.1626,2.1621,2.1625
GBPCHF,20030221,095400,2.1626,2.1626,2.1623,2.1625
GBPCHF,20030221,095500,2.1624,2.1625,2.1622,2.1622
GBPCHF,20030221,095600,2.1623,2.1625,2.1621,2.1621
GBPCHF,20030221,095700,2.1619,2.1619,2.1614,2.1616
GBPCHF,20030221,095800,2.1617,2.1617,2.1610,2.1613
GBPCHF,20030221,095900,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030221,100000,2.1615,2.1618,2.1614,2.1617
GBPCHF,20030221,100100,2.1618,2.1623,2.1618,2.1622
GBPCHF,20030221,100200,2.1623,2.1624,2.1621,2.1622
GBPCHF,20030221,100300,2.1621,2.1621,2.1615,2.1615
GBPCHF,20030221,100400,2.1614,2.1615,2.1613,2.1615
GBPCHF,20030221,100500,2.1614,2.1618,2.1614,2.1618
GBPCHF,20030221,100600,2.1619,2.1619,2.1617,2.1617
GBPCHF,20030221,100700,2.1616,2.1616,2.1613,2.1614
GBPCHF,20030221,100800,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030221,100900,2.1612,2.1613,2.1610,2.1610
GBPCHF,20030221,101000,2.1611,2.1611,2.1606,2.1606
GBPCHF,20030221,101100,2.1605,2.1605,2.1599,2.1601
GBPCHF,20030221,101200,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030221,101300,2.1600,2.1602,2.1600,2.1600
GBPCHF,20030221,101400,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030221,101500,2.1600,2.1603,2.1599,2.1601
GBPCHF,20030221,101600,2.1600,2.1604,2.1599,2.1603
GBPCHF,20030221,101700,2.1602,2.1602,2.1597,2.1601
GBPCHF,20030221,101800,2.1602,2.1604,2.1601,2.1604
GBPCHF,20030221,101900,2.1603,2.1603,2.1599,2.1600
GBPCHF,20030221,102000,2.1601,2.1607,2.1601,2.1607
GBPCHF,20030221,102100,2.1608,2.1608,2.1603,2.1603
GBPCHF,20030221,102200,2.1602,2.1605,2.1602,2.1605
GBPCHF,20030221,102300,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030221,102400,2.1603,2.1603,2.1600,2.1600
GBPCHF,20030221,102500,2.1599,2.1600,2.1598,2.1599
GBPCHF,20030221,102600,2.1600,2.1602,2.1600,2.1602
GBPCHF,20030221,102700,2.1603,2.1603,2.1602,2.1602
GBPCHF,20030221,102800,2.1601,2.1601,2.1600,2.1600
GBPCHF,20030221,102900,2.1601,2.1601,2.1595,2.1595
GBPCHF,20030221,103000,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030221,103100,2.1596,2.1597,2.1591,2.1592
GBPCHF,20030221,103200,2.1593,2.1596,2.1593,2.1595
GBPCHF,20030221,103300,2.1594,2.1594,2.1590,2.1591
GBPCHF,20030221,103400,2.1592,2.1594,2.1589,2.1591
GBPCHF,20030221,103500,2.1589,2.1594,2.1589,2.1590
GBPCHF,20030221,103600,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030221,103700,2.1594,2.1597,2.1592,2.1596
GBPCHF,20030221,103800,2.1595,2.1598,2.1594,2.1598
GBPCHF,20030221,103900,2.1599,2.1600,2.1598,2.1600
GBPCHF,20030221,104000,2.1599,2.1599,2.1595,2.1596
GBPCHF,20030221,104100,2.1595,2.1595,2.1593,2.1595
GBPCHF,20030221,104200,2.1596,2.1598,2.1596,2.1596
GBPCHF,20030221,104300,2.1595,2.1595,2.1591,2.1592
GBPCHF,20030221,104400,2.1591,2.1591,2.1589,2.1590
GBPCHF,20030221,104500,2.1589,2.1589,2.1586,2.1588
GBPCHF,20030221,104600,2.1587,2.1587,2.1586,2.1587
GBPCHF,20030221,104700,2.1586,2.1589,2.1586,2.1588
GBPCHF,20030221,104800,2.1589,2.1590,2.1589,2.1589
GBPCHF,20030221,104900,2.1590,2.1591,2.1588,2.1588
GBPCHF,20030221,105000,2.1587,2.1589,2.1587,2.1588
GBPCHF,20030221,105100,2.1587,2.1587,2.1586,2.1587
GBPCHF,20030221,105200,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030221,105300,2.1588,2.1589,2.1587,2.1588
GBPCHF,20030221,105400,2.1589,2.1591,2.1588,2.1588
GBPCHF,20030221,105500,2.1587,2.1587,2.1585,2.1585
GBPCHF,20030221,105600,2.1586,2.1586,2.1584,2.1584
GBPCHF,20030221,105700,2.1583,2.1583,2.1580,2.1580
GBPCHF,20030221,105800,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030221,105900,2.1582,2.1582,2.1572,2.1572
GBPCHF,20030221,110000,2.1571,2.1577,2.1571,2.1575
GBPCHF,20030221,110100,2.1576,2.1580,2.1576,2.1578
GBPCHF,20030221,110200,2.1577,2.1578,2.1571,2.1571
GBPCHF,20030221,110300,2.1570,2.1570,2.1564,2.1565
GBPCHF,20030221,110400,2.1566,2.1568,2.1565,2.1567
GBPCHF,20030221,110500,2.1568,2.1569,2.1567,2.1567
GBPCHF,20030221,110600,2.1568,2.1573,2.1568,2.1573
GBPCHF,20030221,110700,2.1572,2.1572,2.1567,2.1570
GBPCHF,20030221,110800,2.1569,2.1573,2.1568,2.1572
GBPCHF,20030221,110900,2.1573,2.1573,2.1567,2.1567
GBPCHF,20030221,111000,2.1568,2.1571,2.1568,2.1571
GBPCHF,20030221,111100,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030221,111200,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030221,111300,2.1574,2.1578,2.1574,2.1577
GBPCHF,20030221,111400,2.1576,2.1578,2.1574,2.1578
GBPCHF,20030221,111500,2.1577,2.1582,2.1577,2.1582
GBPCHF,20030221,111600,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030221,111700,2.1581,2.1583,2.1581,2.1581
GBPCHF,20030221,111800,2.1580,2.1581,2.1579,2.1579
GBPCHF,20030221,111900,2.1580,2.1581,2.1579,2.1579
GBPCHF,20030221,112000,2.1578,2.1580,2.1577,2.1577
GBPCHF,20030221,112100,2.1576,2.1579,2.1576,2.1579
GBPCHF,20030221,112200,2.1580,2.1581,2.1579,2.1580
GBPCHF,20030221,112300,2.1579,2.1581,2.1579,2.1581
GBPCHF,20030221,112400,2.1580,2.1583,2.1580,2.1583
GBPCHF,20030221,112500,2.1582,2.1584,2.1580,2.1580
GBPCHF,20030221,112600,2.1579,2.1586,2.1576,2.1585
GBPCHF,20030221,112700,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030221,112800,2.1587,2.1587,2.1585,2.1586
GBPCHF,20030221,112900,2.1587,2.1591,2.1587,2.1591
GBPCHF,20030221,113000,2.1590,2.1591,2.1589,2.1591
GBPCHF,20030221,113100,2.1592,2.1595,2.1592,2.1595
GBPCHF,20030221,113200,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030221,113300,2.1592,2.1592,2.1591,2.1591
GBPCHF,20030221,113400,2.1590,2.1590,2.1588,2.1588
GBPCHF,20030221,113500,2.1587,2.1588,2.1587,2.1588
GBPCHF,20030221,113700,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030221,113800,2.1590,2.1592,2.1589,2.1590
GBPCHF,20030221,113900,2.1589,2.1589,2.1587,2.1587
GBPCHF,20030221,114000,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030221,114100,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030221,114400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030221,114500,2.1593,2.1596,2.1593,2.1595
GBPCHF,20030221,114600,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030221,114700,2.1595,2.1595,2.1592,2.1595
GBPCHF,20030221,114800,2.1596,2.1601,2.1596,2.1601
GBPCHF,20030221,114900,2.1603,2.1607,2.1603,2.1606
GBPCHF,20030221,115000,2.1605,2.1605,2.1603,2.1605
GBPCHF,20030221,115100,2.1607,2.1610,2.1607,2.1608
GBPCHF,20030221,115200,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030221,115300,2.1605,2.1605,2.1603,2.1603
GBPCHF,20030221,115400,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030221,115500,2.1601,2.1601,2.1599,2.1600
GBPCHF,20030221,115600,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030221,115700,2.1606,2.1609,2.1606,2.1607
GBPCHF,20030221,115800,2.1606,2.1608,2.1605,2.1606
GBPCHF,20030221,120000,2.1605,2.1605,2.1603,2.1605
GBPCHF,20030221,120100,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030221,120200,2.1603,2.1603,2.1600,2.1603
GBPCHF,20030221,120300,2.1602,2.1604,2.1602,2.1604
GBPCHF,20030221,120400,2.1603,2.1607,2.1603,2.1607
GBPCHF,20030221,120500,2.1608,2.1610,2.1608,2.1610
GBPCHF,20030221,120600,2.1611,2.1611,2.1610,2.1610
GBPCHF,20030221,120700,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030221,120900,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030221,121000,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030221,121200,2.1612,2.1614,2.1612,2.1614
GBPCHF,20030221,121300,2.1615,2.1615,2.1613,2.1613
GBPCHF,20030221,121400,2.1612,2.1612,2.1596,2.1596
GBPCHF,20030221,121500,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030221,121600,2.1599,2.1605,2.1599,2.1605
GBPCHF,20030221,121700,2.1606,2.1608,2.1606,2.1607
GBPCHF,20030221,121800,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030221,121900,2.1609,2.1611,2.1609,2.1610
GBPCHF,20030221,122000,2.1609,2.1609,2.1605,2.1605
GBPCHF,20030221,122100,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030221,122200,2.1607,2.1608,2.1606,2.1606
GBPCHF,20030221,122300,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030221,122400,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030221,122500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030221,122700,2.1606,2.1607,2.1605,2.1607
GBPCHF,20030221,122800,2.1608,2.1608,2.1607,2.1608
GBPCHF,20030221,122900,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030221,123000,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030221,123100,2.1607,2.1611,2.1607,2.1611
GBPCHF,20030221,123200,2.1612,2.1614,2.1608,2.1608
GBPCHF,20030221,123300,2.1609,2.1611,2.1609,2.1610
GBPCHF,20030221,123400,2.1611,2.1611,2.1604,2.1604
GBPCHF,20030221,123500,2.1605,2.1607,2.1603,2.1604
GBPCHF,20030221,123600,2.1605,2.1607,2.1604,2.1607
GBPCHF,20030221,123700,2.1606,2.1606,2.1604,2.1606
GBPCHF,20030221,123800,2.1605,2.1605,2.1602,2.1602
GBPCHF,20030221,123900,2.1603,2.1606,2.1602,2.1606
GBPCHF,20030221,124000,2.1605,2.1606,2.1604,2.1605
GBPCHF,20030221,124100,2.1606,2.1612,2.1606,2.1612
GBPCHF,20030221,124200,2.1611,2.1611,2.1609,2.1610
GBPCHF,20030221,124300,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030221,124400,2.1612,2.1615,2.1612,2.1615
GBPCHF,20030221,124500,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030221,124600,2.1616,2.1617,2.1615,2.1616
GBPCHF,20030221,124700,2.1617,2.1617,2.1613,2.1613
GBPCHF,20030221,124800,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030221,124900,2.1616,2.1618,2.1616,2.1616
GBPCHF,20030221,125000,2.1615,2.1615,2.1614,2.1614
GBPCHF,20030221,125100,2.1613,2.1613,2.1611,2.1611
GBPCHF,20030221,125200,2.1612,2.1612,2.1611,2.1611
GBPCHF,20030221,125300,2.1612,2.1619,2.1612,2.1618
GBPCHF,20030221,125400,2.1617,2.1617,2.1613,2.1613
GBPCHF,20030221,125500,2.1614,2.1621,2.1614,2.1621
GBPCHF,20030221,125600,2.1622,2.1626,2.1622,2.1623
GBPCHF,20030221,125700,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030221,125800,2.1621,2.1621,2.1617,2.1617
GBPCHF,20030221,125900,2.1618,2.1619,2.1618,2.1618
GBPCHF,20030221,130000,2.1617,2.1617,2.1615,2.1615
GBPCHF,20030221,130100,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030221,130200,2.1616,2.1616,2.1615,2.1615
GBPCHF,20030221,130400,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030221,130700,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030221,130800,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030221,130900,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030221,131000,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030221,131100,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030221,131200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030221,131300,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030221,131400,2.1621,2.1624,2.1620,2.1624
GBPCHF,20030221,131500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,131600,2.1626,2.1627,2.1625,2.1626
GBPCHF,20030221,131700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030221,131800,2.1628,2.1628,2.1626,2.1628
GBPCHF,20030221,131900,2.1627,2.1628,2.1626,2.1628
GBPCHF,20030221,132000,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030221,132200,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030221,132300,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030221,132400,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030221,132600,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030221,132700,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030221,132800,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030221,133000,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030221,133200,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030221,133300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030221,133400,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030221,133500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030221,133700,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030221,133800,2.1632,2.1633,2.1631,2.1633
GBPCHF,20030221,133900,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030221,134000,2.1637,2.1638,2.1635,2.1636
GBPCHF,20030221,134100,2.1635,2.1635,2.1629,2.1629
GBPCHF,20030221,134200,2.1630,2.1630,2.1627,2.1627
GBPCHF,20030221,134300,2.1628,2.1632,2.1628,2.1632
GBPCHF,20030221,134400,2.1631,2.1631,2.1628,2.1630
GBPCHF,20030221,134500,2.1631,2.1633,2.1629,2.1629
GBPCHF,20030221,134600,2.1627,2.1628,2.1622,2.1622
GBPCHF,20030221,134700,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030221,134800,2.1620,2.1620,2.1617,2.1617
GBPCHF,20030221,134900,2.1616,2.1620,2.1616,2.1619
GBPCHF,20030221,135000,2.1620,2.1624,2.1619,2.1624
GBPCHF,20030221,135100,2.1626,2.1630,2.1626,2.1627
GBPCHF,20030221,135200,2.1626,2.1626,2.1624,2.1626
GBPCHF,20030221,135300,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030221,135400,2.1622,2.1622,2.1617,2.1618
GBPCHF,20030221,135500,2.1619,2.1621,2.1618,2.1621
GBPCHF,20030221,135600,2.1620,2.1620,2.1617,2.1617
GBPCHF,20030221,135700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030221,135800,2.1616,2.1616,2.1614,2.1615
GBPCHF,20030221,135900,2.1614,2.1614,2.1613,2.1614
GBPCHF,20030221,140000,2.1615,2.1615,2.1611,2.1611
GBPCHF,20030221,140100,2.1612,2.1615,2.1612,2.1612
GBPCHF,20030221,140200,2.1611,2.1611,2.1607,2.1607
GBPCHF,20030221,140300,2.1606,2.1608,2.1606,2.1606
GBPCHF,20030221,140400,2.1605,2.1610,2.1605,2.1606
GBPCHF,20030221,140500,2.1605,2.1608,2.1605,2.1607
GBPCHF,20030221,140600,2.1606,2.1606,2.1602,2.1602
GBPCHF,20030221,140700,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030221,140800,2.1598,2.1599,2.1597,2.1599
GBPCHF,20030221,140900,2.1600,2.1600,2.1597,2.1599
GBPCHF,20030221,141000,2.1600,2.1602,2.1598,2.1602
GBPCHF,20030221,141100,2.1604,2.1604,2.1601,2.1604
GBPCHF,20030221,141200,2.1602,2.1608,2.1602,2.1607
GBPCHF,20030221,141300,2.1608,2.1609,2.1605,2.1605
GBPCHF,20030221,141400,2.1604,2.1608,2.1603,2.1603
GBPCHF,20030221,141500,2.1602,2.1606,2.1601,2.1606
GBPCHF,20030221,141600,2.1605,2.1605,2.1602,2.1603
GBPCHF,20030221,141700,2.1602,2.1602,2.1598,2.1600
GBPCHF,20030221,141800,2.1601,2.1606,2.1601,2.1604
GBPCHF,20030221,141900,2.1605,2.1609,2.1605,2.1609
GBPCHF,20030221,142000,2.1611,2.1611,2.1609,2.1610
GBPCHF,20030221,142100,2.1609,2.1613,2.1609,2.1611
GBPCHF,20030221,142200,2.1610,2.1612,2.1608,2.1608
GBPCHF,20030221,142300,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030221,142400,2.1608,2.1610,2.1606,2.1606
GBPCHF,20030221,142500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030221,142600,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030221,142700,2.1602,2.1604,2.1602,2.1602
GBPCHF,20030221,142800,2.1601,2.1602,2.1598,2.1600
GBPCHF,20030221,143000,2.1601,2.1602,2.1599,2.1600
GBPCHF,20030221,143100,2.1599,2.1602,2.1599,2.1602
GBPCHF,20030221,143200,2.1601,2.1605,2.1600,2.1605
GBPCHF,20030221,143300,2.1604,2.1606,2.1604,2.1606
GBPCHF,20030221,143400,2.1605,2.1608,2.1605,2.1607
GBPCHF,20030221,143500,2.1606,2.1607,2.1603,2.1603
GBPCHF,20030221,143600,2.1604,2.1608,2.1604,2.1605
GBPCHF,20030221,143700,2.1606,2.1610,2.1606,2.1609
GBPCHF,20030221,143800,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030221,143900,2.1611,2.1614,2.1611,2.1612
GBPCHF,20030221,144000,2.1611,2.1611,2.1608,2.1608
GBPCHF,20030221,144100,2.1609,2.1609,2.1606,2.1608
GBPCHF,20030221,144200,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030221,144300,2.1609,2.1609,2.1602,2.1602
GBPCHF,20030221,144400,2.1603,2.1604,2.1602,2.1602
GBPCHF,20030221,144500,2.1601,2.1602,2.1599,2.1601
GBPCHF,20030221,144600,2.1603,2.1603,2.1599,2.1601
GBPCHF,20030221,144700,2.1600,2.1603,2.1600,2.1603
GBPCHF,20030221,144800,2.1602,2.1604,2.1598,2.1599
GBPCHF,20030221,144900,2.1600,2.1602,2.1600,2.1600
GBPCHF,20030221,145000,2.1601,2.1602,2.1600,2.1601
GBPCHF,20030221,145100,2.1602,2.1606,2.1602,2.1606
GBPCHF,20030221,145200,2.1605,2.1606,2.1604,2.1606
GBPCHF,20030221,145300,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030221,145400,2.1604,2.1604,2.1603,2.1604
GBPCHF,20030221,145500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030221,145600,2.1604,2.1604,2.1602,2.1603
GBPCHF,20030221,145700,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030221,145800,2.1605,2.1605,2.1602,2.1602
GBPCHF,20030221,145900,2.1603,2.1605,2.1603,2.1604
GBPCHF,20030221,150000,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030221,150100,2.1602,2.1603,2.1602,2.1602
GBPCHF,20030221,150200,2.1601,2.1603,2.1600,2.1603
GBPCHF,20030221,150300,2.1602,2.1604,2.1602,2.1602
GBPCHF,20030221,150400,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030221,150500,2.1600,2.1601,2.1597,2.1597
GBPCHF,20030221,150600,2.1596,2.1597,2.1595,2.1596
GBPCHF,20030221,150700,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030221,150800,2.1597,2.1597,2.1596,2.1597
GBPCHF,20030221,150900,2.1596,2.1596,2.1591,2.1591
GBPCHF,20030221,151000,2.1592,2.1593,2.1591,2.1593
GBPCHF,20030221,151100,2.1594,2.1596,2.1594,2.1594
GBPCHF,20030221,151200,2.1595,2.1597,2.1595,2.1597
GBPCHF,20030221,151300,2.1598,2.1600,2.1598,2.1600
GBPCHF,20030221,151400,2.1601,2.1603,2.1601,2.1601
GBPCHF,20030221,151500,2.1600,2.1600,2.1598,2.1598
GBPCHF,20030221,151600,2.1597,2.1602,2.1597,2.1601
GBPCHF,20030221,151700,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030221,151800,2.1601,2.1605,2.1600,2.1605
GBPCHF,20030221,152000,2.1606,2.1608,2.1606,2.1607
GBPCHF,20030221,152100,2.1606,2.1608,2.1604,2.1607
GBPCHF,20030221,152200,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030221,152300,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030221,152400,2.1604,2.1607,2.1603,2.1607
GBPCHF,20030221,152500,2.1608,2.1620,2.1608,2.1620
GBPCHF,20030221,152600,2.1622,2.1623,2.1621,2.1623
GBPCHF,20030221,152700,2.1625,2.1629,2.1625,2.1626
GBPCHF,20030221,152800,2.1625,2.1626,2.1623,2.1626
GBPCHF,20030221,152900,2.1625,2.1626,2.1625,2.1625
GBPCHF,20030221,153000,2.1624,2.1626,2.1624,2.1625
GBPCHF,20030221,153100,2.1626,2.1631,2.1626,2.1631
GBPCHF,20030221,153200,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030221,153300,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030221,153400,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030221,153500,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030221,153600,2.1626,2.1630,2.1626,2.1628
GBPCHF,20030221,153700,2.1629,2.1632,2.1629,2.1632
GBPCHF,20030221,153800,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030221,154000,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030221,154100,2.1624,2.1624,2.1620,2.1621
GBPCHF,20030221,154200,2.1620,2.1620,2.1617,2.1617
GBPCHF,20030221,154300,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030221,154700,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030221,154800,2.1619,2.1620,2.1618,2.1618
GBPCHF,20030221,154900,2.1619,2.1622,2.1619,2.1621
GBPCHF,20030221,155000,2.1620,2.1620,2.1617,2.1619
GBPCHF,20030221,155100,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030221,155200,2.1617,2.1621,2.1617,2.1621
GBPCHF,20030221,155300,2.1622,2.1622,2.1620,2.1622
GBPCHF,20030221,155400,2.1621,2.1626,2.1620,2.1626
GBPCHF,20030221,155500,2.1627,2.1629,2.1626,2.1626
GBPCHF,20030221,155600,2.1627,2.1631,2.1626,2.1631
GBPCHF,20030221,155700,2.1634,2.1641,2.1634,2.1640
GBPCHF,20030221,155800,2.1639,2.1642,2.1639,2.1641
GBPCHF,20030221,155900,2.1640,2.1640,2.1638,2.1640
GBPCHF,20030221,160000,2.1641,2.1641,2.1640,2.1641
GBPCHF,20030221,160100,2.1642,2.1642,2.1639,2.1639
GBPCHF,20030221,160200,2.1638,2.1640,2.1637,2.1639
GBPCHF,20030221,160300,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030221,160400,2.1638,2.1639,2.1636,2.1637
GBPCHF,20030221,160500,2.1636,2.1636,2.1632,2.1634
GBPCHF,20030221,160600,2.1635,2.1635,2.1630,2.1631
GBPCHF,20030221,160700,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030221,160800,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030221,160900,2.1631,2.1631,2.1627,2.1627
GBPCHF,20030221,161000,2.1628,2.1628,2.1627,2.1628
GBPCHF,20030221,161100,2.1629,2.1631,2.1628,2.1628
GBPCHF,20030221,161200,2.1629,2.1633,2.1629,2.1630
GBPCHF,20030221,161300,2.1632,2.1632,2.1627,2.1627
GBPCHF,20030221,161400,2.1628,2.1632,2.1626,2.1627
GBPCHF,20030221,161500,2.1625,2.1627,2.1623,2.1623
GBPCHF,20030221,161600,2.1624,2.1624,2.1619,2.1620
GBPCHF,20030221,161700,2.1619,2.1619,2.1615,2.1615
GBPCHF,20030221,161800,2.1614,2.1614,2.1608,2.1608
GBPCHF,20030221,161900,2.1607,2.1613,2.1606,2.1613
GBPCHF,20030221,162000,2.1611,2.1611,2.1599,2.1601
GBPCHF,20030221,162100,2.1600,2.1605,2.1599,2.1600
GBPCHF,20030221,162200,2.1599,2.1603,2.1599,2.1600
GBPCHF,20030221,162300,2.1604,2.1604,2.1603,2.1604
GBPCHF,20030221,162400,2.1605,2.1605,2.1597,2.1597
GBPCHF,20030221,162500,2.1598,2.1602,2.1598,2.1601
GBPCHF,20030221,162600,2.1599,2.1599,2.1591,2.1595
GBPCHF,20030221,162700,2.1596,2.1603,2.1596,2.1602
GBPCHF,20030221,162800,2.1606,2.1607,2.1597,2.1599
GBPCHF,20030221,162900,2.1598,2.1602,2.1596,2.1602
GBPCHF,20030221,163000,2.1603,2.1609,2.1603,2.1606
GBPCHF,20030221,163100,2.1605,2.1605,2.1599,2.1599
GBPCHF,20030221,163200,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030221,163300,2.1597,2.1598,2.1594,2.1594
GBPCHF,20030221,163400,2.1595,2.1595,2.1593,2.1595
GBPCHF,20030221,163500,2.1596,2.1600,2.1596,2.1597
GBPCHF,20030221,163600,2.1596,2.1596,2.1593,2.1596
GBPCHF,20030221,163700,2.1595,2.1595,2.1589,2.1589
GBPCHF,20030221,163800,2.1591,2.1595,2.1590,2.1594
GBPCHF,20030221,163900,2.1595,2.1598,2.1595,2.1596
GBPCHF,20030221,164000,2.1597,2.1601,2.1597,2.1601
GBPCHF,20030221,164100,2.1602,2.1602,2.1598,2.1598
GBPCHF,20030221,164200,2.1597,2.1598,2.1596,2.1598
GBPCHF,20030221,164300,2.1599,2.1601,2.1599,2.1600
GBPCHF,20030221,164400,2.1599,2.1601,2.1598,2.1600
GBPCHF,20030221,164500,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030221,164600,2.1602,2.1606,2.1602,2.1606
GBPCHF,20030221,164700,2.1607,2.1628,2.1607,2.1628
GBPCHF,20030221,164800,2.1626,2.1640,2.1626,2.1633
GBPCHF,20030221,164900,2.1632,2.1632,2.1621,2.1622
GBPCHF,20030221,165000,2.1621,2.1621,2.1619,2.1620
GBPCHF,20030221,165100,2.1621,2.1624,2.1619,2.1619
GBPCHF,20030221,165200,2.1618,2.1619,2.1617,2.1617
GBPCHF,20030221,165300,2.1618,2.1618,2.1614,2.1615
GBPCHF,20030221,165400,2.1616,2.1618,2.1614,2.1614
GBPCHF,20030221,165500,2.1615,2.1615,2.1609,2.1612
GBPCHF,20030221,165600,2.1611,2.1611,2.1607,2.1608
GBPCHF,20030221,165700,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030221,165800,2.1612,2.1617,2.1612,2.1617
GBPCHF,20030221,165900,2.1618,2.1618,2.1615,2.1616
GBPCHF,20030221,170000,2.1615,2.1615,2.1613,2.1615
GBPCHF,20030221,170100,2.1614,2.1618,2.1614,2.1617
GBPCHF,20030221,170200,2.1618,2.1618,2.1617,2.1618
GBPCHF,20030221,170300,2.1619,2.1621,2.1617,2.1618
GBPCHF,20030221,170400,2.1619,2.1626,2.1616,2.1625
GBPCHF,20030221,170500,2.1624,2.1624,2.1622,2.1623
GBPCHF,20030221,170600,2.1624,2.1628,2.1618,2.1618
GBPCHF,20030221,170700,2.1619,2.1623,2.1619,2.1623
GBPCHF,20030221,170800,2.1624,2.1624,2.1604,2.1609
GBPCHF,20030221,170900,2.1608,2.1608,2.1604,2.1607
GBPCHF,20030221,171000,2.1608,2.1610,2.1600,2.1600
GBPCHF,20030221,171100,2.1596,2.1601,2.1596,2.1597
GBPCHF,20030221,171200,2.1596,2.1596,2.1594,2.1595
GBPCHF,20030221,171300,2.1596,2.1601,2.1594,2.1601
GBPCHF,20030221,171400,2.1600,2.1603,2.1600,2.1601
GBPCHF,20030221,171500,2.1600,2.1602,2.1599,2.1601
GBPCHF,20030221,171600,2.1600,2.1602,2.1599,2.1601
GBPCHF,20030221,171700,2.1602,2.1602,2.1590,2.1595
GBPCHF,20030221,171800,2.1594,2.1599,2.1592,2.1592
GBPCHF,20030221,171900,2.1591,2.1594,2.1590,2.1592
GBPCHF,20030221,172000,2.1591,2.1591,2.1583,2.1583
GBPCHF,20030221,172100,2.1584,2.1586,2.1582,2.1582
GBPCHF,20030221,172200,2.1581,2.1585,2.1577,2.1585
GBPCHF,20030221,172300,2.1587,2.1594,2.1587,2.1591
GBPCHF,20030221,172400,2.1592,2.1600,2.1592,2.1600
GBPCHF,20030221,172500,2.1601,2.1602,2.1599,2.1600
GBPCHF,20030221,172600,2.1598,2.1599,2.1595,2.1596
GBPCHF,20030221,172700,2.1595,2.1597,2.1595,2.1597
GBPCHF,20030221,172800,2.1596,2.1602,2.1596,2.1602
GBPCHF,20030221,172900,2.1603,2.1603,2.1600,2.1602
GBPCHF,20030221,173000,2.1601,2.1601,2.1589,2.1589
GBPCHF,20030221,173100,2.1591,2.1592,2.1588,2.1588
GBPCHF,20030221,173200,2.1587,2.1588,2.1583,2.1587
GBPCHF,20030221,173300,2.1588,2.1595,2.1588,2.1595
GBPCHF,20030221,173400,2.1596,2.1603,2.1595,2.1603
GBPCHF,20030221,173500,2.1604,2.1609,2.1604,2.1606
GBPCHF,20030221,173600,2.1603,2.1603,2.1601,2.1601
GBPCHF,20030221,173700,2.1600,2.1600,2.1594,2.1596
GBPCHF,20030221,173800,2.1597,2.1604,2.1597,2.1603
GBPCHF,20030221,173900,2.1602,2.1608,2.1602,2.1606
GBPCHF,20030221,174000,2.1605,2.1605,2.1601,2.1601
GBPCHF,20030221,174100,2.1600,2.1605,2.1599,2.1605
GBPCHF,20030221,174200,2.1604,2.1604,2.1599,2.1599
GBPCHF,20030221,174300,2.1600,2.1603,2.1600,2.1603
GBPCHF,20030221,174400,2.1604,2.1605,2.1602,2.1603
GBPCHF,20030221,174500,2.1604,2.1605,2.1603,2.1603
GBPCHF,20030221,174600,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030221,174700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030221,174800,2.1600,2.1605,2.1600,2.1602
GBPCHF,20030221,174900,2.1601,2.1603,2.1598,2.1598
GBPCHF,20030221,175000,2.1599,2.1602,2.1598,2.1598
GBPCHF,20030221,175100,2.1597,2.1597,2.1596,2.1596
GBPCHF,20030221,175200,2.1597,2.1602,2.1597,2.1602
GBPCHF,20030221,175300,2.1601,2.1602,2.1600,2.1602
GBPCHF,20030221,175400,2.1603,2.1606,2.1603,2.1605
GBPCHF,20030221,175500,2.1604,2.1604,2.1601,2.1604
GBPCHF,20030221,175600,2.1603,2.1603,2.1601,2.1601
GBPCHF,20030221,175700,2.1600,2.1600,2.1599,2.1599
GBPCHF,20030221,175800,2.1600,2.1600,2.1595,2.1596
GBPCHF,20030221,175900,2.1597,2.1598,2.1595,2.1598
GBPCHF,20030221,180000,2.1597,2.1597,2.1594,2.1594
GBPCHF,20030221,180100,2.1595,2.1600,2.1595,2.1598
GBPCHF,20030221,180200,2.1599,2.1600,2.1598,2.1598
GBPCHF,20030221,180300,2.1597,2.1599,2.1596,2.1599
GBPCHF,20030221,180400,2.1598,2.1599,2.1596,2.1596
GBPCHF,20030221,180500,2.1597,2.1601,2.1597,2.1599
GBPCHF,20030221,180600,2.1598,2.1598,2.1593,2.1593
GBPCHF,20030221,180700,2.1594,2.1598,2.1594,2.1598
GBPCHF,20030221,180800,2.1597,2.1597,2.1596,2.1597
GBPCHF,20030221,180900,2.1598,2.1606,2.1595,2.1606
GBPCHF,20030221,181000,2.1607,2.1607,2.1603,2.1604
GBPCHF,20030221,181100,2.1605,2.1605,2.1597,2.1597
GBPCHF,20030221,181200,2.1596,2.1596,2.1593,2.1595
GBPCHF,20030221,181300,2.1596,2.1600,2.1595,2.1595
GBPCHF,20030221,181400,2.1594,2.1594,2.1593,2.1593
GBPCHF,20030221,181500,2.1592,2.1592,2.1590,2.1590
GBPCHF,20030221,181600,2.1591,2.1591,2.1590,2.1591
GBPCHF,20030221,181700,2.1592,2.1595,2.1591,2.1594
GBPCHF,20030221,181800,2.1593,2.1593,2.1591,2.1591
GBPCHF,20030221,181900,2.1590,2.1590,2.1588,2.1589
GBPCHF,20030221,182000,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030221,182100,2.1587,2.1587,2.1583,2.1583
GBPCHF,20030221,182200,2.1584,2.1584,2.1582,2.1584
GBPCHF,20030221,182300,2.1585,2.1586,2.1585,2.1585
GBPCHF,20030221,182400,2.1584,2.1584,2.1575,2.1575
GBPCHF,20030221,182500,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030221,182600,2.1575,2.1579,2.1575,2.1577
GBPCHF,20030221,182700,2.1576,2.1576,2.1574,2.1575
GBPCHF,20030221,182800,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030221,182900,2.1572,2.1575,2.1572,2.1575
GBPCHF,20030221,183000,2.1574,2.1574,2.1572,2.1572
GBPCHF,20030221,183100,2.1573,2.1578,2.1573,2.1577
GBPCHF,20030221,183200,2.1578,2.1580,2.1578,2.1579
GBPCHF,20030221,183300,2.1580,2.1580,2.1576,2.1576
GBPCHF,20030221,183400,2.1577,2.1580,2.1577,2.1580
GBPCHF,20030221,183500,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030221,183600,2.1582,2.1585,2.1581,2.1581
GBPCHF,20030221,183700,2.1580,2.1580,2.1577,2.1577
GBPCHF,20030221,183800,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030221,183900,2.1580,2.1580,2.1576,2.1576
GBPCHF,20030221,184000,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030221,184100,2.1579,2.1583,2.1579,2.1583
GBPCHF,20030221,184200,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030221,184300,2.1584,2.1585,2.1583,2.1584
GBPCHF,20030221,184400,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030221,184500,2.1582,2.1582,2.1580,2.1581
GBPCHF,20030221,184600,2.1580,2.1580,2.1578,2.1578
GBPCHF,20030221,184700,2.1577,2.1577,2.1573,2.1575
GBPCHF,20030221,184800,2.1576,2.1578,2.1576,2.1578
GBPCHF,20030221,184900,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030221,185000,2.1574,2.1574,2.1572,2.1572
GBPCHF,20030221,185100,2.1571,2.1575,2.1571,2.1574
GBPCHF,20030221,185200,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030221,185300,2.1575,2.1578,2.1575,2.1577
GBPCHF,20030221,185400,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030221,185500,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030221,185600,2.1574,2.1574,2.1572,2.1572
GBPCHF,20030221,185700,2.1571,2.1571,2.1564,2.1564
GBPCHF,20030221,185800,2.1565,2.1565,2.1562,2.1564
GBPCHF,20030221,185900,2.1565,2.1566,2.1563,2.1563
GBPCHF,20030221,190000,2.1564,2.1567,2.1564,2.1567
GBPCHF,20030221,190100,2.1566,2.1566,2.1552,2.1554
GBPCHF,20030221,190200,2.1555,2.1555,2.1535,2.1538
GBPCHF,20030221,190300,2.1539,2.1543,2.1539,2.1543
GBPCHF,20030221,190400,2.1542,2.1542,2.1537,2.1538
GBPCHF,20030221,190500,2.1540,2.1547,2.1540,2.1547
GBPCHF,20030221,190600,2.1548,2.1549,2.1547,2.1547
GBPCHF,20030221,190700,2.1548,2.1548,2.1546,2.1546
GBPCHF,20030221,190800,2.1545,2.1545,2.1544,2.1544
GBPCHF,20030221,191000,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030221,191100,2.1546,2.1548,2.1546,2.1548
GBPCHF,20030221,191200,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030221,191300,2.1548,2.1549,2.1548,2.1549
GBPCHF,20030221,191500,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030221,191600,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030221,191700,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030221,192100,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030221,192200,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030221,192300,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030221,192400,2.1548,2.1548,2.1544,2.1544
GBPCHF,20030221,192600,2.1546,2.1546,2.1543,2.1543
GBPCHF,20030221,192700,2.1542,2.1542,2.1540,2.1540
GBPCHF,20030221,192800,2.1541,2.1543,2.1541,2.1543
GBPCHF,20030221,192900,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030221,193000,2.1541,2.1550,2.1541,2.1550
GBPCHF,20030221,193100,2.1551,2.1554,2.1551,2.1553
GBPCHF,20030221,193200,2.1552,2.1554,2.1551,2.1551
GBPCHF,20030221,193300,2.1550,2.1554,2.1550,2.1554
GBPCHF,20030221,193400,2.1553,2.1555,2.1551,2.1555
GBPCHF,20030221,193500,2.1554,2.1555,2.1546,2.1549
GBPCHF,20030221,193600,2.1548,2.1548,2.1544,2.1547
GBPCHF,20030221,193700,2.1546,2.1546,2.1540,2.1545
GBPCHF,20030221,193800,2.1544,2.1546,2.1544,2.1546
GBPCHF,20030221,193900,2.1545,2.1545,2.1539,2.1540
GBPCHF,20030221,194000,2.1541,2.1545,2.1540,2.1540
GBPCHF,20030221,194100,2.1541,2.1544,2.1541,2.1541
GBPCHF,20030221,194200,2.1542,2.1545,2.1542,2.1544
GBPCHF,20030221,194300,2.1543,2.1544,2.1542,2.1543
GBPCHF,20030221,194400,2.1542,2.1542,2.1537,2.1539
GBPCHF,20030221,194500,2.1540,2.1546,2.1540,2.1546
GBPCHF,20030221,194600,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030221,194700,2.1546,2.1548,2.1545,2.1547
GBPCHF,20030221,194800,2.1546,2.1546,2.1545,2.1545
GBPCHF,20030221,194900,2.1544,2.1544,2.1543,2.1544
GBPCHF,20030221,195000,2.1545,2.1546,2.1544,2.1546
GBPCHF,20030221,195100,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030221,195200,2.1549,2.1551,2.1548,2.1550
GBPCHF,20030221,195300,2.1551,2.1557,2.1551,2.1557
GBPCHF,20030221,195400,2.1558,2.1558,2.1549,2.1549
GBPCHF,20030221,195500,2.1550,2.1550,2.1548,2.1548
GBPCHF,20030221,195600,2.1547,2.1549,2.1546,2.1549
GBPCHF,20030221,195700,2.1548,2.1548,2.1546,2.1547
GBPCHF,20030221,195800,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030221,195900,2.1545,2.1545,2.1536,2.1536
GBPCHF,20030221,200000,2.1531,2.1531,2.1527,2.1527
GBPCHF,20030221,200100,2.1528,2.1528,2.1524,2.1524
GBPCHF,20030221,200200,2.1523,2.1524,2.1514,2.1514
GBPCHF,20030221,200300,2.1505,2.1510,2.1505,2.1510
GBPCHF,20030221,200400,2.1511,2.1512,2.1510,2.1512
GBPCHF,20030221,200500,2.1511,2.1511,2.1504,2.1505
GBPCHF,20030221,200600,2.1504,2.1504,2.1502,2.1504
GBPCHF,20030221,200700,2.1505,2.1508,2.1505,2.1507
GBPCHF,20030221,200800,2.1508,2.1511,2.1508,2.1509
GBPCHF,20030221,200900,2.1510,2.1512,2.1510,2.1512
GBPCHF,20030221,201000,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030221,201100,2.1513,2.1519,2.1513,2.1519
GBPCHF,20030221,201200,2.1518,2.1519,2.1518,2.1519
GBPCHF,20030221,201300,2.1520,2.1523,2.1520,2.1523
GBPCHF,20030221,201400,2.1524,2.1524,2.1521,2.1521
GBPCHF,20030221,201500,2.1520,2.1520,2.1518,2.1518
GBPCHF,20030221,201600,2.1519,2.1522,2.1519,2.1522
GBPCHF,20030221,201700,2.1520,2.1524,2.1517,2.1524
GBPCHF,20030221,201800,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030221,201900,2.1527,2.1531,2.1527,2.1531
GBPCHF,20030221,202000,2.1532,2.1537,2.1532,2.1537
GBPCHF,20030221,202100,2.1538,2.1542,2.1538,2.1541
GBPCHF,20030221,202200,2.1540,2.1542,2.1540,2.1542
GBPCHF,20030221,202400,2.1543,2.1546,2.1543,2.1546
GBPCHF,20030221,202500,2.1547,2.1554,2.1547,2.1553
GBPCHF,20030221,202600,2.1552,2.1554,2.1549,2.1549
GBPCHF,20030221,202700,2.1548,2.1550,2.1548,2.1548
GBPCHF,20030221,202800,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030221,202900,2.1551,2.1552,2.1551,2.1551
GBPCHF,20030221,203000,2.1552,2.1552,2.1548,2.1548
GBPCHF,20030221,203100,2.1547,2.1547,2.1542,2.1546
GBPCHF,20030221,203200,2.1547,2.1552,2.1547,2.1552
GBPCHF,20030221,203300,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030221,203400,2.1554,2.1554,2.1553,2.1554
GBPCHF,20030221,203600,2.1555,2.1557,2.1555,2.1555
GBPCHF,20030221,203700,2.1556,2.1560,2.1556,2.1560
GBPCHF,20030221,203800,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030221,203900,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030221,204000,2.1565,2.1565,2.1564,2.1565
GBPCHF,20030221,204100,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030221,204200,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030221,204300,2.1565,2.1567,2.1565,2.1566
GBPCHF,20030221,204400,2.1565,2.1565,2.1560,2.1561
GBPCHF,20030221,204500,2.1560,2.1560,2.1556,2.1557
GBPCHF,20030221,204600,2.1558,2.1562,2.1558,2.1560
GBPCHF,20030221,204700,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030221,204800,2.1557,2.1557,2.1553,2.1553
GBPCHF,20030221,204900,2.1552,2.1552,2.1547,2.1547
GBPCHF,20030221,205000,2.1548,2.1552,2.1548,2.1552
GBPCHF,20030221,205100,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030221,205300,2.1553,2.1559,2.1553,2.1559
GBPCHF,20030221,205400,2.1558,2.1558,2.1555,2.1556
GBPCHF,20030221,205500,2.1557,2.1561,2.1557,2.1557
GBPCHF,20030221,205600,2.1556,2.1556,2.1555,2.1556
GBPCHF,20030221,205800,2.1557,2.1563,2.1557,2.1562
GBPCHF,20030221,205900,2.1563,2.1565,2.1562,2.1562
GBPCHF,20030221,210000,2.1559,2.1561,2.1556,2.1557
GBPCHF,20030221,210100,2.1559,2.1560,2.1557,2.1557
GBPCHF,20030221,210300,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030221,210400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030221,210600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030221,210900,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030221,211000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030221,211100,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030221,211300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030221,211400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030221,211800,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030221,211900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030221,212000,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030221,212100,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030221,212200,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030221,212300,2.1559,2.1559,2.1556,2.1557
GBPCHF,20030221,212400,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030221,212500,2.1559,2.1559,2.1558,2.1559
GBPCHF,20030221,212600,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030221,212800,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030221,212900,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030221,213000,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030221,213300,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030221,213400,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030221,213500,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030221,213700,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030221,213900,2.1568,2.1570,2.1568,2.1568
GBPCHF,20030221,214000,2.1569,2.1570,2.1564,2.1564
GBPCHF,20030221,214100,2.1563,2.1564,2.1560,2.1560
GBPCHF,20030221,214200,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030221,214300,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030221,214500,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030221,214600,2.1561,2.1562,2.1561,2.1561
GBPCHF,20030221,214900,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030221,215000,2.1559,2.1559,2.1558,2.1559
GBPCHF,20030221,215100,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030221,215200,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030221,215400,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030221,215600,2.1553,2.1555,2.1552,2.1555
GBPCHF,20030221,215700,2.1554,2.1557,2.1553,2.1557
GBPCHF,20030221,215800,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030221,215900,2.1559,2.1565,2.1559,2.1559
GBPCHF,20030221,220000,2.1558,2.1558,2.1555,2.1555
GBPJPY,20030221,000400,188.56,188.57,188.56,188.57
GBPJPY,20030221,000700,188.56,188.56,188.54,188.54
GBPJPY,20030221,000800,188.55,188.56,188.55,188.56
GBPJPY,20030221,001000,188.55,188.55,188.54,188.55
GBPJPY,20030221,001100,188.56,188.56,188.56,188.56
GBPJPY,20030221,001200,188.57,188.57,188.57,188.57
GBPJPY,20030221,001300,188.58,188.58,188.51,188.51
GBPJPY,20030221,001400,188.50,188.51,188.50,188.51
GBPJPY,20030221,001600,188.52,188.53,188.51,188.51
GBPJPY,20030221,001700,188.52,188.52,188.52,188.52
GBPJPY,20030221,002000,188.53,188.54,188.53,188.54
GBPJPY,20030221,002100,188.53,188.55,188.53,188.54
GBPJPY,20030221,002200,188.53,188.53,188.53,188.53
GBPJPY,20030221,002300,188.52,188.52,188.52,188.52
GBPJPY,20030221,002400,188.53,188.57,188.53,188.57
GBPJPY,20030221,002500,188.58,188.59,188.57,188.57
GBPJPY,20030221,002600,188.58,188.58,188.58,188.58
GBPJPY,20030221,002700,188.59,188.60,188.59,188.60
GBPJPY,20030221,002800,188.61,188.62,188.61,188.62
GBPJPY,20030221,002900,188.61,188.62,188.59,188.59
GBPJPY,20030221,003000,188.58,188.58,188.57,188.58
GBPJPY,20030221,003100,188.57,188.57,188.57,188.57
GBPJPY,20030221,003200,188.58,188.58,188.58,188.58
GBPJPY,20030221,003400,188.57,188.57,188.57,188.57
GBPJPY,20030221,003600,188.56,188.56,188.56,188.56
GBPJPY,20030221,003700,188.55,188.56,188.54,188.55
GBPJPY,20030221,003800,188.56,188.58,188.56,188.57
GBPJPY,20030221,003900,188.56,188.56,188.56,188.56
GBPJPY,20030221,004000,188.55,188.55,188.55,188.55
GBPJPY,20030221,004100,188.54,188.56,188.54,188.56
GBPJPY,20030221,004200,188.57,188.58,188.57,188.58
GBPJPY,20030221,004300,188.59,188.59,188.59,188.59
GBPJPY,20030221,004400,188.58,188.58,188.58,188.58
GBPJPY,20030221,004500,188.57,188.57,188.57,188.57
GBPJPY,20030221,004600,188.56,188.56,188.56,188.56
GBPJPY,20030221,004700,188.55,188.56,188.54,188.56
GBPJPY,20030221,004800,188.55,188.56,188.55,188.56
GBPJPY,20030221,005200,188.57,188.57,188.57,188.57
GBPJPY,20030221,005400,188.58,188.58,188.58,188.58
GBPJPY,20030221,005500,188.59,188.59,188.59,188.59
GBPJPY,20030221,005600,188.60,188.61,188.60,188.60
GBPJPY,20030221,005700,188.61,188.62,188.61,188.62
GBPJPY,20030221,005800,188.63,188.63,188.63,188.63
GBPJPY,20030221,005900,188.64,188.66,188.64,188.66
GBPJPY,20030221,010000,188.65,188.65,188.62,188.63
GBPJPY,20030221,010100,188.62,188.62,188.56,188.56
GBPJPY,20030221,010200,188.55,188.55,188.50,188.50
GBPJPY,20030221,010300,188.49,188.49,188.49,188.49
GBPJPY,20030221,010400,188.48,188.48,188.48,188.48
GBPJPY,20030221,010500,188.47,188.47,188.47,188.47
GBPJPY,20030221,010600,188.48,188.48,188.46,188.47
GBPJPY,20030221,010700,188.45,188.45,188.43,188.44
GBPJPY,20030221,010800,188.43,188.45,188.43,188.44
GBPJPY,20030221,010900,188.45,188.45,188.45,188.45
GBPJPY,20030221,011000,188.46,188.47,188.46,188.47
GBPJPY,20030221,011100,188.48,188.49,188.48,188.49
GBPJPY,20030221,011200,188.48,188.53,188.48,188.53
GBPJPY,20030221,011300,188.52,188.53,188.48,188.48
GBPJPY,20030221,011400,188.49,188.50,188.48,188.48
GBPJPY,20030221,011500,188.47,188.52,188.46,188.52
GBPJPY,20030221,011600,188.51,188.58,188.51,188.58
GBPJPY,20030221,011700,188.57,188.61,188.57,188.61
GBPJPY,20030221,011800,188.62,188.67,188.62,188.67
GBPJPY,20030221,011900,188.66,188.66,188.64,188.64
GBPJPY,20030221,012000,188.63,188.63,188.63,188.63
GBPJPY,20030221,012100,188.62,188.62,188.60,188.60
GBPJPY,20030221,012200,188.61,188.64,188.61,188.64
GBPJPY,20030221,012400,188.65,188.67,188.65,188.67
GBPJPY,20030221,012500,188.68,188.69,188.67,188.67
GBPJPY,20030221,012600,188.66,188.70,188.66,188.70
GBPJPY,20030221,012700,188.69,188.69,188.68,188.68
GBPJPY,20030221,012800,188.67,188.67,188.65,188.65
GBPJPY,20030221,013100,188.66,188.66,188.65,188.65
GBPJPY,20030221,013300,188.64,188.64,188.63,188.63
GBPJPY,20030221,013500,188.64,188.64,188.64,188.64
GBPJPY,20030221,013700,188.63,188.63,188.63,188.63
GBPJPY,20030221,013900,188.62,188.62,188.61,188.61
GBPJPY,20030221,014000,188.60,188.63,188.57,188.63
GBPJPY,20030221,014100,188.64,188.64,188.63,188.64
GBPJPY,20030221,014200,188.65,188.66,188.63,188.63
GBPJPY,20030221,014300,188.64,188.64,188.61,188.62
GBPJPY,20030221,014400,188.63,188.65,188.62,188.62
GBPJPY,20030221,014500,188.63,188.66,188.63,188.65
GBPJPY,20030221,014600,188.66,188.66,188.66,188.66
GBPJPY,20030221,014700,188.65,188.66,188.64,188.66
GBPJPY,20030221,014800,188.67,188.67,188.67,188.67
GBPJPY,20030221,014900,188.68,188.69,188.68,188.68
GBPJPY,20030221,015000,188.69,188.71,188.69,188.71
GBPJPY,20030221,015100,188.70,188.70,188.69,188.69
GBPJPY,20030221,015200,188.68,188.68,188.67,188.67
GBPJPY,20030221,015300,188.68,188.68,188.68,188.68
GBPJPY,20030221,015400,188.69,188.70,188.69,188.70
GBPJPY,20030221,015500,188.71,188.73,188.71,188.73
GBPJPY,20030221,015600,188.72,188.73,188.72,188.73
GBPJPY,20030221,015700,188.72,188.75,188.72,188.74
GBPJPY,20030221,015800,188.73,188.73,188.72,188.72
GBPJPY,20030221,015900,188.73,188.74,188.73,188.74
GBPJPY,20030221,020000,188.73,188.73,188.72,188.72
GBPJPY,20030221,020100,188.71,188.71,188.71,188.71
GBPJPY,20030221,020200,188.70,188.71,188.70,188.71
GBPJPY,20030221,020300,188.72,188.73,188.72,188.72
GBPJPY,20030221,020400,188.71,188.71,188.71,188.71
GBPJPY,20030221,020500,188.70,188.70,188.69,188.69
GBPJPY,20030221,020600,188.68,188.70,188.68,188.70
GBPJPY,20030221,020700,188.71,188.72,188.71,188.71
GBPJPY,20030221,020800,188.70,188.73,188.70,188.73
GBPJPY,20030221,021000,188.72,188.72,188.70,188.70
GBPJPY,20030221,021200,188.69,188.70,188.69,188.70
GBPJPY,20030221,021400,188.69,188.69,188.68,188.68
GBPJPY,20030221,021500,188.67,188.68,188.66,188.67
GBPJPY,20030221,021600,188.66,188.66,188.64,188.65
GBPJPY,20030221,021700,188.64,188.64,188.64,188.64
GBPJPY,20030221,021800,188.65,188.65,188.65,188.65
GBPJPY,20030221,022100,188.66,188.66,188.66,188.66
GBPJPY,20030221,022200,188.67,188.67,188.65,188.65
GBPJPY,20030221,022300,188.64,188.64,188.62,188.62
GBPJPY,20030221,022400,188.61,188.61,188.59,188.61
GBPJPY,20030221,022600,188.62,188.63,188.62,188.63
GBPJPY,20030221,022700,188.62,188.62,188.62,188.62
GBPJPY,20030221,022800,188.61,188.63,188.61,188.63
GBPJPY,20030221,022900,188.64,188.68,188.64,188.66
GBPJPY,20030221,023000,188.64,188.64,188.63,188.63
GBPJPY,20030221,023100,188.62,188.62,188.61,188.62
GBPJPY,20030221,023200,188.61,188.61,188.60,188.60
GBPJPY,20030221,023300,188.59,188.59,188.59,188.59
GBPJPY,20030221,023400,188.58,188.59,188.58,188.59
GBPJPY,20030221,023500,188.58,188.59,188.58,188.59
GBPJPY,20030221,023600,188.60,188.62,188.60,188.61
GBPJPY,20030221,023700,188.60,188.60,188.60,188.60
GBPJPY,20030221,023800,188.61,188.61,188.61,188.61
GBPJPY,20030221,024000,188.62,188.62,188.62,188.62
GBPJPY,20030221,024100,188.63,188.64,188.63,188.64
GBPJPY,20030221,024200,188.63,188.63,188.60,188.60
GBPJPY,20030221,024300,188.61,188.61,188.60,188.60
GBPJPY,20030221,024400,188.61,188.62,188.61,188.62
GBPJPY,20030221,024500,188.61,188.61,188.61,188.61
GBPJPY,20030221,024600,188.62,188.62,188.62,188.62
GBPJPY,20030221,024700,188.61,188.63,188.61,188.63
GBPJPY,20030221,024800,188.62,188.62,188.61,188.61
GBPJPY,20030221,025000,188.60,188.60,188.60,188.60
GBPJPY,20030221,025200,188.59,188.59,188.59,188.59
GBPJPY,20030221,025300,188.60,188.60,188.60,188.60
GBPJPY,20030221,025400,188.59,188.59,188.59,188.59
GBPJPY,20030221,025500,188.60,188.61,188.60,188.61
GBPJPY,20030221,025600,188.60,188.60,188.60,188.60
GBPJPY,20030221,025700,188.61,188.61,188.60,188.60
GBPJPY,20030221,025800,188.61,188.61,188.60,188.60
GBPJPY,20030221,025900,188.61,188.62,188.61,188.62
GBPJPY,20030221,030200,188.61,188.61,188.60,188.60
GBPJPY,20030221,030300,188.61,188.64,188.61,188.64
GBPJPY,20030221,030400,188.63,188.63,188.62,188.62
GBPJPY,20030221,030500,188.61,188.61,188.61,188.61
GBPJPY,20030221,030900,188.62,188.65,188.62,188.65
GBPJPY,20030221,031000,188.66,188.66,188.66,188.66
GBPJPY,20030221,031300,188.67,188.67,188.66,188.66
GBPJPY,20030221,031700,188.65,188.66,188.65,188.65
GBPJPY,20030221,031800,188.64,188.64,188.63,188.63
GBPJPY,20030221,031900,188.64,188.64,188.64,188.64
GBPJPY,20030221,032100,188.63,188.63,188.62,188.63
GBPJPY,20030221,032200,188.64,188.64,188.64,188.64
GBPJPY,20030221,032500,188.63,188.63,188.63,188.63
GBPJPY,20030221,032600,188.62,188.62,188.62,188.62
GBPJPY,20030221,033000,188.61,188.61,188.57,188.57
GBPJPY,20030221,033100,188.56,188.56,188.54,188.54
GBPJPY,20030221,033200,188.53,188.54,188.53,188.54
GBPJPY,20030221,033300,188.53,188.53,188.53,188.53
GBPJPY,20030221,033400,188.54,188.56,188.52,188.52
GBPJPY,20030221,033500,188.53,188.55,188.53,188.55
GBPJPY,20030221,033600,188.54,188.54,188.54,188.54
GBPJPY,20030221,033800,188.53,188.53,188.53,188.53
GBPJPY,20030221,033900,188.52,188.52,188.52,188.52
GBPJPY,20030221,034000,188.53,188.56,188.53,188.56
GBPJPY,20030221,034100,188.57,188.57,188.56,188.56
GBPJPY,20030221,034200,188.55,188.55,188.54,188.54
GBPJPY,20030221,034300,188.55,188.55,188.54,188.54
GBPJPY,20030221,034400,188.53,188.53,188.53,188.53
GBPJPY,20030221,034500,188.54,188.55,188.54,188.55
GBPJPY,20030221,034700,188.54,188.55,188.54,188.55
GBPJPY,20030221,034800,188.54,188.54,188.53,188.53
GBPJPY,20030221,034900,188.52,188.54,188.52,188.54
GBPJPY,20030221,035100,188.53,188.53,188.51,188.51
GBPJPY,20030221,035200,188.50,188.50,188.48,188.48
GBPJPY,20030221,035300,188.47,188.48,188.47,188.47
GBPJPY,20030221,035400,188.46,188.46,188.42,188.42
GBPJPY,20030221,035500,188.41,188.41,188.40,188.41
GBPJPY,20030221,035600,188.42,188.43,188.42,188.43
GBPJPY,20030221,035700,188.42,188.42,188.42,188.42
GBPJPY,20030221,035800,188.43,188.43,188.40,188.40
GBPJPY,20030221,035900,188.39,188.40,188.39,188.40
GBPJPY,20030221,040000,188.39,188.39,188.38,188.39
GBPJPY,20030221,040100,188.40,188.40,188.40,188.40
GBPJPY,20030221,040400,188.41,188.42,188.41,188.41
GBPJPY,20030221,040500,188.40,188.41,188.39,188.41
GBPJPY,20030221,040600,188.42,188.42,188.42,188.42
GBPJPY,20030221,040700,188.41,188.41,188.41,188.41
GBPJPY,20030221,040800,188.40,188.40,188.40,188.40
GBPJPY,20030221,040900,188.41,188.42,188.41,188.42
GBPJPY,20030221,041000,188.41,188.46,188.41,188.46
GBPJPY,20030221,041100,188.45,188.49,188.45,188.48
GBPJPY,20030221,041200,188.47,188.47,188.46,188.46
GBPJPY,20030221,041300,188.47,188.51,188.47,188.51
GBPJPY,20030221,041400,188.50,188.50,188.49,188.49
GBPJPY,20030221,041500,188.50,188.54,188.50,188.54
GBPJPY,20030221,041600,188.53,188.53,188.52,188.52
GBPJPY,20030221,041700,188.51,188.51,188.51,188.51
GBPJPY,20030221,041800,188.52,188.52,188.48,188.50
GBPJPY,20030221,041900,188.51,188.51,188.50,188.50
GBPJPY,20030221,042000,188.51,188.51,188.51,188.51
GBPJPY,20030221,042300,188.52,188.52,188.52,188.52
GBPJPY,20030221,042400,188.51,188.51,188.51,188.51
GBPJPY,20030221,042500,188.52,188.53,188.52,188.53
GBPJPY,20030221,042600,188.54,188.54,188.54,188.54
GBPJPY,20030221,042700,188.55,188.56,188.55,188.56
GBPJPY,20030221,042900,188.57,188.58,188.57,188.57
GBPJPY,20030221,043000,188.56,188.56,188.56,188.56
GBPJPY,20030221,043100,188.55,188.56,188.54,188.55
GBPJPY,20030221,043200,188.54,188.54,188.54,188.54
GBPJPY,20030221,043300,188.55,188.55,188.54,188.54
GBPJPY,20030221,043400,188.55,188.55,188.55,188.55
GBPJPY,20030221,043500,188.54,188.54,188.53,188.53
GBPJPY,20030221,043600,188.54,188.55,188.53,188.53
GBPJPY,20030221,043700,188.54,188.55,188.53,188.53
GBPJPY,20030221,043800,188.54,188.55,188.54,188.55
GBPJPY,20030221,044000,188.56,188.57,188.56,188.57
GBPJPY,20030221,044100,188.56,188.56,188.55,188.55
GBPJPY,20030221,044200,188.54,188.54,188.54,188.54
GBPJPY,20030221,044300,188.55,188.55,188.54,188.55
GBPJPY,20030221,044500,188.56,188.58,188.56,188.58
GBPJPY,20030221,044600,188.59,188.59,188.58,188.58
GBPJPY,20030221,044700,188.57,188.58,188.57,188.58
GBPJPY,20030221,044800,188.59,188.59,188.59,188.59
GBPJPY,20030221,045000,188.58,188.58,188.58,188.58
GBPJPY,20030221,045300,188.57,188.57,188.57,188.57
GBPJPY,20030221,045400,188.56,188.56,188.55,188.56
GBPJPY,20030221,045500,188.55,188.55,188.53,188.53
GBPJPY,20030221,045700,188.54,188.54,188.54,188.54
GBPJPY,20030221,050000,188.55,188.55,188.55,188.55
GBPJPY,20030221,050100,188.54,188.54,188.52,188.53
GBPJPY,20030221,050200,188.54,188.56,188.54,188.55
GBPJPY,20030221,050300,188.56,188.56,188.56,188.56
GBPJPY,20030221,050400,188.55,188.56,188.55,188.56
GBPJPY,20030221,050500,188.55,188.55,188.55,188.55
GBPJPY,20030221,050600,188.56,188.57,188.56,188.57
GBPJPY,20030221,050700,188.58,188.58,188.58,188.58
GBPJPY,20030221,050800,188.59,188.59,188.59,188.59
GBPJPY,20030221,051100,188.60,188.60,188.60,188.60
GBPJPY,20030221,051300,188.59,188.59,188.57,188.57
GBPJPY,20030221,051400,188.56,188.56,188.56,188.56
GBPJPY,20030221,051500,188.55,188.56,188.54,188.56
GBPJPY,20030221,051600,188.57,188.58,188.57,188.58
GBPJPY,20030221,051700,188.59,188.59,188.58,188.59
GBPJPY,20030221,051800,188.60,188.61,188.60,188.61
GBPJPY,20030221,051900,188.60,188.60,188.59,188.59
GBPJPY,20030221,052000,188.60,188.61,188.60,188.61
GBPJPY,20030221,052100,188.60,188.60,188.54,188.54
GBPJPY,20030221,052200,188.53,188.55,188.53,188.55
GBPJPY,20030221,052300,188.54,188.54,188.54,188.54
GBPJPY,20030221,052400,188.55,188.55,188.55,188.55
GBPJPY,20030221,052600,188.54,188.54,188.54,188.54
GBPJPY,20030221,052900,188.55,188.57,188.55,188.57
GBPJPY,20030221,053000,188.58,188.59,188.58,188.59
GBPJPY,20030221,053100,188.58,188.59,188.58,188.59
GBPJPY,20030221,053300,188.58,188.58,188.54,188.54
GBPJPY,20030221,053400,188.55,188.56,188.55,188.56
GBPJPY,20030221,053500,188.57,188.58,188.57,188.58
GBPJPY,20030221,053700,188.59,188.59,188.59,188.59
GBPJPY,20030221,053800,188.60,188.60,188.60,188.60
GBPJPY,20030221,054200,188.61,188.61,188.61,188.61
GBPJPY,20030221,054300,188.62,188.63,188.62,188.62
GBPJPY,20030221,054500,188.63,188.64,188.63,188.64
GBPJPY,20030221,054700,188.63,188.64,188.63,188.64
GBPJPY,20030221,054800,188.65,188.66,188.65,188.66
GBPJPY,20030221,054900,188.65,188.65,188.65,188.65
GBPJPY,20030221,055200,188.66,188.66,188.66,188.66
GBPJPY,20030221,055300,188.67,188.69,188.67,188.68
GBPJPY,20030221,055700,188.67,188.67,188.66,188.66
GBPJPY,20030221,055800,188.65,188.67,188.65,188.67
GBPJPY,20030221,055900,188.66,188.66,188.64,188.64
GBPJPY,20030221,060000,188.63,188.63,188.63,188.63
GBPJPY,20030221,060100,188.64,188.64,188.62,188.62
GBPJPY,20030221,060200,188.63,188.63,188.63,188.63
GBPJPY,20030221,060300,188.62,188.62,188.62,188.62
GBPJPY,20030221,060400,188.63,188.65,188.63,188.65
GBPJPY,20030221,060500,188.64,188.64,188.62,188.62
GBPJPY,20030221,061000,188.63,188.63,188.60,188.61
GBPJPY,20030221,061100,188.60,188.60,188.60,188.60
GBPJPY,20030221,061500,188.59,188.59,188.59,188.59
GBPJPY,20030221,061600,188.58,188.60,188.58,188.60
GBPJPY,20030221,061700,188.61,188.62,188.61,188.62
GBPJPY,20030221,061800,188.63,188.63,188.63,188.63
GBPJPY,20030221,061900,188.64,188.64,188.64,188.64
GBPJPY,20030221,062000,188.65,188.68,188.65,188.68
GBPJPY,20030221,062100,188.67,188.67,188.64,188.64
GBPJPY,20030221,062600,188.64,188.64,188.64,188.64
GBPJPY,20030221,062700,188.63,188.63,188.61,188.61
GBPJPY,20030221,063200,188.61,188.61,188.61,188.61
GBPJPY,20030221,063600,188.60,188.60,188.57,188.57
GBPJPY,20030221,063700,188.56,188.56,188.56,188.56
GBPJPY,20030221,063800,188.57,188.57,188.57,188.57
GBPJPY,20030221,063900,188.58,188.58,188.57,188.58
GBPJPY,20030221,064000,188.59,188.60,188.58,188.60
GBPJPY,20030221,064100,188.61,188.62,188.61,188.62
GBPJPY,20030221,064200,188.63,188.63,188.63,188.63
GBPJPY,20030221,064500,188.62,188.62,188.61,188.61
GBPJPY,20030221,064600,188.60,188.60,188.57,188.57
GBPJPY,20030221,064700,188.58,188.58,188.58,188.58
GBPJPY,20030221,064800,188.57,188.57,188.57,188.57
GBPJPY,20030221,065100,188.56,188.56,188.54,188.54
GBPJPY,20030221,065200,188.53,188.53,188.53,188.53
GBPJPY,20030221,065300,188.52,188.52,188.51,188.52
GBPJPY,20030221,065400,188.51,188.51,188.49,188.51
GBPJPY,20030221,065500,188.50,188.50,188.50,188.50
GBPJPY,20030221,065600,188.49,188.49,188.48,188.48
GBPJPY,20030221,065700,188.49,188.49,188.48,188.48
GBPJPY,20030221,065800,188.49,188.49,188.46,188.46
GBPJPY,20030221,070000,188.47,188.47,188.47,188.47
GBPJPY,20030221,070100,188.48,188.49,188.48,188.49
GBPJPY,20030221,070200,188.48,188.49,188.48,188.48
GBPJPY,20030221,070300,188.49,188.51,188.49,188.51
GBPJPY,20030221,070400,188.52,188.54,188.52,188.54
GBPJPY,20030221,070500,188.55,188.55,188.55,188.55
GBPJPY,20030221,070600,188.54,188.56,188.54,188.56
GBPJPY,20030221,070900,188.57,188.60,188.57,188.59
GBPJPY,20030221,071000,188.58,188.61,188.58,188.61
GBPJPY,20030221,071100,188.60,188.60,188.59,188.59
GBPJPY,20030221,071300,188.58,188.58,188.58,188.58
GBPJPY,20030221,071500,188.59,188.59,188.59,188.59
GBPJPY,20030221,071600,188.60,188.61,188.60,188.61
GBPJPY,20030221,071900,188.62,188.62,188.61,188.61
GBPJPY,20030221,072100,188.62,188.62,188.62,188.62
GBPJPY,20030221,072200,188.63,188.65,188.63,188.64
GBPJPY,20030221,072300,188.63,188.65,188.63,188.65
GBPJPY,20030221,072500,188.64,188.65,188.64,188.64
GBPJPY,20030221,072600,188.63,188.63,188.63,188.63
GBPJPY,20030221,072700,188.64,188.65,188.64,188.65
GBPJPY,20030221,072800,188.64,188.64,188.64,188.64
GBPJPY,20030221,072900,188.65,188.65,188.65,188.65
GBPJPY,20030221,073000,188.64,188.64,188.64,188.64
GBPJPY,20030221,073100,188.63,188.63,188.62,188.62
GBPJPY,20030221,073200,188.63,188.64,188.63,188.64
GBPJPY,20030221,073300,188.63,188.63,188.63,188.63
GBPJPY,20030221,073600,188.62,188.62,188.62,188.62
GBPJPY,20030221,073700,188.63,188.64,188.63,188.64
GBPJPY,20030221,073800,188.65,188.65,188.64,188.65
GBPJPY,20030221,073900,188.66,188.68,188.66,188.68
GBPJPY,20030221,074000,188.67,188.68,188.66,188.66
GBPJPY,20030221,074100,188.67,188.67,188.67,188.67
GBPJPY,20030221,074200,188.66,188.66,188.63,188.63
GBPJPY,20030221,074300,188.64,188.67,188.64,188.67
GBPJPY,20030221,074400,188.66,188.67,188.66,188.67
GBPJPY,20030221,074500,188.68,188.69,188.68,188.68
GBPJPY,20030221,074600,188.67,188.67,188.64,188.64
GBPJPY,20030221,074700,188.65,188.66,188.65,188.66
GBPJPY,20030221,074900,188.67,188.67,188.65,188.65
GBPJPY,20030221,075000,188.66,188.66,188.66,188.66
GBPJPY,20030221,075100,188.67,188.67,188.65,188.65
GBPJPY,20030221,075300,188.64,188.64,188.63,188.63
GBPJPY,20030221,075400,188.64,188.64,188.62,188.62
GBPJPY,20030221,075600,188.63,188.63,188.61,188.61
GBPJPY,20030221,075700,188.60,188.60,188.59,188.60
GBPJPY,20030221,075900,188.61,188.61,188.61,188.61
GBPJPY,20030221,080000,188.62,188.63,188.61,188.61
GBPJPY,20030221,080200,188.60,188.60,188.59,188.59
GBPJPY,20030221,080300,188.58,188.58,188.58,188.58
GBPJPY,20030221,080400,188.57,188.57,188.56,188.56
GBPJPY,20030221,080500,188.55,188.56,188.55,188.56
GBPJPY,20030221,080600,188.55,188.55,188.54,188.54
GBPJPY,20030221,080700,188.55,188.55,188.55,188.55
GBPJPY,20030221,080800,188.56,188.57,188.56,188.56
GBPJPY,20030221,080900,188.57,188.57,188.55,188.55
GBPJPY,20030221,081000,188.56,188.56,188.53,188.53
GBPJPY,20030221,081100,188.52,188.52,188.49,188.51
GBPJPY,20030221,081200,188.50,188.53,188.50,188.53
GBPJPY,20030221,081300,188.54,188.54,188.53,188.54
GBPJPY,20030221,081400,188.55,188.59,188.55,188.58
GBPJPY,20030221,081500,188.57,188.57,188.51,188.51
GBPJPY,20030221,081600,188.50,188.53,188.48,188.53
GBPJPY,20030221,081700,188.54,188.58,188.50,188.52
GBPJPY,20030221,081800,188.53,188.55,188.53,188.54
GBPJPY,20030221,081900,188.55,188.56,188.53,188.53
GBPJPY,20030221,082000,188.54,188.54,188.52,188.52
GBPJPY,20030221,082100,188.53,188.53,188.53,188.53
GBPJPY,20030221,082300,188.52,188.52,188.49,188.49
GBPJPY,20030221,082400,188.48,188.50,188.48,188.50
GBPJPY,20030221,082500,188.49,188.50,188.49,188.50
GBPJPY,20030221,082600,188.52,188.52,188.51,188.51
GBPJPY,20030221,082700,188.52,188.54,188.52,188.54
GBPJPY,20030221,082800,188.53,188.53,188.51,188.52
GBPJPY,20030221,082900,188.51,188.52,188.50,188.51
GBPJPY,20030221,083000,188.50,188.50,188.49,188.49
GBPJPY,20030221,083100,188.50,188.51,188.50,188.51
GBPJPY,20030221,083200,188.52,188.54,188.51,188.54
GBPJPY,20030221,083300,188.55,188.56,188.54,188.55
GBPJPY,20030221,083400,188.54,188.54,188.49,188.50
GBPJPY,20030221,083500,188.49,188.49,188.45,188.45
GBPJPY,20030221,083600,188.46,188.46,188.42,188.43
GBPJPY,20030221,083700,188.42,188.42,188.39,188.39
GBPJPY,20030221,083800,188.38,188.39,188.34,188.37
GBPJPY,20030221,083900,188.38,188.39,188.37,188.37
GBPJPY,20030221,084000,188.36,188.36,188.27,188.27
GBPJPY,20030221,084100,188.26,188.35,188.26,188.35
GBPJPY,20030221,084200,188.34,188.37,188.33,188.33
GBPJPY,20030221,084300,188.32,188.32,188.29,188.30
GBPJPY,20030221,084500,188.29,188.29,188.28,188.29
GBPJPY,20030221,084600,188.30,188.33,188.30,188.33
GBPJPY,20030221,084700,188.32,188.37,188.32,188.37
GBPJPY,20030221,084800,188.36,188.41,188.36,188.39
GBPJPY,20030221,084900,188.40,188.43,188.40,188.42
GBPJPY,20030221,085000,188.41,188.47,188.39,188.46
GBPJPY,20030221,085100,188.47,188.47,188.41,188.42
GBPJPY,20030221,085200,188.41,188.42,188.41,188.42
GBPJPY,20030221,085300,188.41,188.42,188.40,188.42
GBPJPY,20030221,085400,188.43,188.43,188.42,188.43
GBPJPY,20030221,085500,188.44,188.46,188.44,188.46
GBPJPY,20030221,085600,188.47,188.47,188.42,188.42
GBPJPY,20030221,085700,188.41,188.43,188.41,188.43
GBPJPY,20030221,085800,188.42,188.42,188.41,188.41
GBPJPY,20030221,085900,188.42,188.42,188.42,188.42
GBPJPY,20030221,090000,188.43,188.45,188.42,188.45
GBPJPY,20030221,090100,188.46,188.50,188.46,188.50
GBPJPY,20030221,090200,188.51,188.54,188.49,188.50
GBPJPY,20030221,090300,188.49,188.50,188.48,188.48
GBPJPY,20030221,090400,188.49,188.49,188.46,188.46
GBPJPY,20030221,090500,188.45,188.45,188.45,188.45
GBPJPY,20030221,090600,188.46,188.47,188.45,188.47
GBPJPY,20030221,090700,188.48,188.48,188.47,188.47
GBPJPY,20030221,090800,188.48,188.49,188.47,188.47
GBPJPY,20030221,090900,188.46,188.47,188.46,188.47
GBPJPY,20030221,091000,188.48,188.50,188.48,188.50
GBPJPY,20030221,091100,188.51,188.51,188.50,188.51
GBPJPY,20030221,091200,188.52,188.52,188.51,188.51
GBPJPY,20030221,091300,188.52,188.54,188.51,188.51
GBPJPY,20030221,091400,188.52,188.55,188.52,188.55
GBPJPY,20030221,091500,188.54,188.54,188.52,188.52
GBPJPY,20030221,091600,188.53,188.54,188.53,188.53
GBPJPY,20030221,091700,188.52,188.55,188.50,188.55
GBPJPY,20030221,091800,188.54,188.54,188.50,188.52
GBPJPY,20030221,091900,188.51,188.51,188.51,188.51
GBPJPY,20030221,092000,188.52,188.53,188.51,188.51
GBPJPY,20030221,092100,188.50,188.51,188.49,188.51
GBPJPY,20030221,092200,188.52,188.54,188.52,188.53
GBPJPY,20030221,092300,188.52,188.52,188.51,188.52
GBPJPY,20030221,092400,188.51,188.51,188.51,188.51
GBPJPY,20030221,092500,188.50,188.50,188.50,188.50
GBPJPY,20030221,092800,188.51,188.51,188.51,188.51
GBPJPY,20030221,092900,188.52,188.52,188.49,188.49
GBPJPY,20030221,093000,188.50,188.51,188.50,188.51
GBPJPY,20030221,093100,188.52,188.52,188.50,188.50
GBPJPY,20030221,093200,188.49,188.49,188.48,188.48
GBPJPY,20030221,093300,188.49,188.54,188.49,188.54
GBPJPY,20030221,093400,188.53,188.57,188.52,188.57
GBPJPY,20030221,093500,188.56,188.58,188.56,188.57
GBPJPY,20030221,093600,188.58,188.59,188.57,188.58
GBPJPY,20030221,093700,188.57,188.57,188.55,188.56
GBPJPY,20030221,093800,188.55,188.55,188.53,188.54
GBPJPY,20030221,093900,188.53,188.53,188.47,188.47
GBPJPY,20030221,094000,188.46,188.48,188.46,188.48
GBPJPY,20030221,094100,188.49,188.49,188.48,188.49
GBPJPY,20030221,094200,188.50,188.53,188.50,188.53
GBPJPY,20030221,094300,188.52,188.52,188.50,188.50
GBPJPY,20030221,094400,188.51,188.51,188.51,188.51
GBPJPY,20030221,094500,188.53,188.55,188.53,188.55
GBPJPY,20030221,094600,188.56,188.56,188.56,188.56
GBPJPY,20030221,094700,188.55,188.55,188.54,188.54
GBPJPY,20030221,094800,188.55,188.55,188.52,188.52
GBPJPY,20030221,094900,188.53,188.53,188.44,188.44
GBPJPY,20030221,095000,188.43,188.48,188.43,188.48
GBPJPY,20030221,095100,188.49,188.49,188.49,188.49
GBPJPY,20030221,095200,188.50,188.55,188.50,188.54
GBPJPY,20030221,095300,188.53,188.60,188.53,188.59
GBPJPY,20030221,095400,188.58,188.60,188.57,188.60
GBPJPY,20030221,095500,188.61,188.63,188.61,188.62
GBPJPY,20030221,095600,188.61,188.64,188.59,188.59
GBPJPY,20030221,095700,188.60,188.60,188.57,188.59
GBPJPY,20030221,095800,188.60,188.60,188.58,188.60
GBPJPY,20030221,095900,188.61,188.61,188.59,188.59
GBPJPY,20030221,100000,188.60,188.66,188.60,188.64
GBPJPY,20030221,100100,188.65,188.67,188.64,188.64
GBPJPY,20030221,100200,188.65,188.66,188.63,188.63
GBPJPY,20030221,100300,188.62,188.62,188.59,188.60
GBPJPY,20030221,100400,188.61,188.63,188.61,188.63
GBPJPY,20030221,100500,188.64,188.65,188.64,188.64
GBPJPY,20030221,100600,188.63,188.63,188.61,188.61
GBPJPY,20030221,100800,188.62,188.62,188.61,188.61
GBPJPY,20030221,100900,188.62,188.63,188.60,188.61
GBPJPY,20030221,101000,188.60,188.60,188.56,188.56
GBPJPY,20030221,101100,188.55,188.55,188.54,188.55
GBPJPY,20030221,101200,188.56,188.58,188.56,188.58
GBPJPY,20030221,101300,188.57,188.59,188.57,188.58
GBPJPY,20030221,101400,188.59,188.60,188.59,188.60
GBPJPY,20030221,101500,188.61,188.61,188.60,188.60
GBPJPY,20030221,101600,188.59,188.59,188.58,188.58
GBPJPY,20030221,101700,188.59,188.59,188.56,188.56
GBPJPY,20030221,101800,188.57,188.61,188.57,188.60
GBPJPY,20030221,101900,188.61,188.61,188.57,188.57
GBPJPY,20030221,102000,188.58,188.61,188.58,188.61
GBPJPY,20030221,102100,188.60,188.61,188.59,188.60
GBPJPY,20030221,102200,188.59,188.63,188.59,188.62
GBPJPY,20030221,102300,188.63,188.65,188.61,188.65
GBPJPY,20030221,102400,188.64,188.64,188.61,188.62
GBPJPY,20030221,102500,188.63,188.65,188.63,188.65
GBPJPY,20030221,102600,188.66,188.66,188.65,188.66
GBPJPY,20030221,102800,188.67,188.68,188.65,188.65
GBPJPY,20030221,102900,188.66,188.67,188.64,188.65
GBPJPY,20030221,103000,188.66,188.67,188.63,188.63
GBPJPY,20030221,103100,188.64,188.64,188.63,188.64
GBPJPY,20030221,103200,188.65,188.69,188.65,188.67
GBPJPY,20030221,103300,188.66,188.67,188.66,188.67
GBPJPY,20030221,103400,188.68,188.69,188.66,188.66
GBPJPY,20030221,103500,188.67,188.72,188.67,188.71
GBPJPY,20030221,103600,188.72,188.75,188.72,188.75
GBPJPY,20030221,103700,188.76,188.76,188.74,188.75
GBPJPY,20030221,103800,188.74,188.75,188.72,188.73
GBPJPY,20030221,103900,188.74,188.75,188.73,188.73
GBPJPY,20030221,104000,188.74,188.77,188.74,188.77
GBPJPY,20030221,104100,188.78,188.82,188.78,188.80
GBPJPY,20030221,104200,188.81,188.85,188.81,188.84
GBPJPY,20030221,104300,188.83,188.83,188.77,188.77
GBPJPY,20030221,104400,188.76,188.77,188.75,188.76
GBPJPY,20030221,104500,188.75,188.75,188.71,188.71
GBPJPY,20030221,104600,188.70,188.71,188.69,188.69
GBPJPY,20030221,104700,188.68,188.68,188.67,188.67
GBPJPY,20030221,104800,188.68,188.68,188.68,188.68
GBPJPY,20030221,104900,188.69,188.69,188.62,188.62
GBPJPY,20030221,105000,188.64,188.67,188.64,188.64
GBPJPY,20030221,105100,188.63,188.66,188.63,188.64
GBPJPY,20030221,105200,188.65,188.65,188.65,188.65
GBPJPY,20030221,105300,188.63,188.63,188.62,188.63
GBPJPY,20030221,105400,188.62,188.62,188.62,188.62
GBPJPY,20030221,105500,188.61,188.61,188.57,188.57
GBPJPY,20030221,105600,188.58,188.59,188.57,188.57
GBPJPY,20030221,105700,188.56,188.56,188.53,188.53
GBPJPY,20030221,105800,188.54,188.58,188.54,188.58
GBPJPY,20030221,105900,188.57,188.57,188.56,188.56
GBPJPY,20030221,110000,188.57,188.59,188.57,188.59
GBPJPY,20030221,110100,188.60,188.63,188.60,188.63
GBPJPY,20030221,110200,188.62,188.65,188.62,188.63
GBPJPY,20030221,110300,188.64,188.64,188.59,188.60
GBPJPY,20030221,110400,188.59,188.62,188.57,188.62
GBPJPY,20030221,110500,188.63,188.63,188.60,188.60
GBPJPY,20030221,110600,188.61,188.64,188.60,188.64
GBPJPY,20030221,110700,188.65,188.67,188.63,188.66
GBPJPY,20030221,110800,188.65,188.65,188.62,188.63
GBPJPY,20030221,110900,188.64,188.64,188.59,188.59
GBPJPY,20030221,111000,188.60,188.63,188.60,188.63
GBPJPY,20030221,111100,188.64,188.64,188.64,188.64
GBPJPY,20030221,111200,188.63,188.63,188.62,188.62
GBPJPY,20030221,111300,188.63,188.66,188.63,188.65
GBPJPY,20030221,111400,188.64,188.67,188.64,188.67
GBPJPY,20030221,111500,188.68,188.69,188.68,188.69
GBPJPY,20030221,111600,188.68,188.69,188.67,188.67
GBPJPY,20030221,111700,188.68,188.68,188.66,188.66
GBPJPY,20030221,111800,188.67,188.67,188.67,188.67
GBPJPY,20030221,111900,188.68,188.68,188.68,188.68
GBPJPY,20030221,112000,188.69,188.69,188.67,188.68
GBPJPY,20030221,112100,188.69,188.72,188.69,188.72
GBPJPY,20030221,112200,188.71,188.73,188.70,188.70
GBPJPY,20030221,112300,188.71,188.72,188.69,188.69
GBPJPY,20030221,112400,188.68,188.71,188.66,188.71
GBPJPY,20030221,112500,188.72,188.72,188.69,188.69
GBPJPY,20030221,112600,188.68,188.70,188.68,188.68
GBPJPY,20030221,112700,188.69,188.71,188.68,188.71
GBPJPY,20030221,112800,188.70,188.70,188.70,188.70
GBPJPY,20030221,112900,188.71,188.73,188.71,188.73
GBPJPY,20030221,113100,188.72,188.72,188.72,188.72
GBPJPY,20030221,113200,188.71,188.71,188.71,188.71
GBPJPY,20030221,113700,188.72,188.72,188.72,188.72
GBPJPY,20030221,113800,188.73,188.75,188.73,188.73
GBPJPY,20030221,113900,188.71,188.71,188.69,188.71
GBPJPY,20030221,114000,188.73,188.77,188.73,188.77
GBPJPY,20030221,114200,188.76,188.76,188.72,188.72
GBPJPY,20030221,114300,188.71,188.71,188.70,188.70
GBPJPY,20030221,114400,188.69,188.73,188.68,188.73
GBPJPY,20030221,114500,188.74,188.75,188.74,188.75
GBPJPY,20030221,114600,188.74,188.74,188.74,188.74
GBPJPY,20030221,114700,188.75,188.75,188.70,188.71
GBPJPY,20030221,114800,188.72,188.85,188.72,188.85
GBPJPY,20030221,114900,188.86,188.87,188.86,188.87
GBPJPY,20030221,115000,188.86,188.86,188.86,188.86
GBPJPY,20030221,115100,188.87,188.91,188.87,188.91
GBPJPY,20030221,115200,188.92,188.92,188.90,188.90
GBPJPY,20030221,115300,188.89,188.89,188.89,188.89
GBPJPY,20030221,115400,188.88,188.88,188.87,188.87
GBPJPY,20030221,115500,188.86,188.86,188.84,188.85
GBPJPY,20030221,115600,188.84,188.90,188.84,188.90
GBPJPY,20030221,115700,188.91,188.91,188.90,188.90
GBPJPY,20030221,115800,188.89,188.91,188.89,188.89
GBPJPY,20030221,120000,188.88,188.89,188.88,188.89
GBPJPY,20030221,120100,188.88,188.88,188.87,188.87
GBPJPY,20030221,120200,188.86,188.88,188.86,188.88
GBPJPY,20030221,120300,188.87,188.88,188.87,188.88
GBPJPY,20030221,120400,188.87,188.88,188.86,188.88
GBPJPY,20030221,120500,188.89,188.94,188.89,188.94
GBPJPY,20030221,120600,188.95,188.95,188.93,188.93
GBPJPY,20030221,120700,188.94,188.97,188.94,188.94
GBPJPY,20030221,120800,188.93,188.93,188.89,188.89
GBPJPY,20030221,120900,188.88,188.88,188.88,188.88
GBPJPY,20030221,121100,188.89,188.89,188.89,188.89
GBPJPY,20030221,121200,188.90,188.90,188.90,188.90
GBPJPY,20030221,121300,188.89,188.89,188.89,188.89
GBPJPY,20030221,121400,188.88,188.88,188.76,188.76
GBPJPY,20030221,121500,188.77,188.78,188.77,188.78
GBPJPY,20030221,121600,188.79,188.82,188.79,188.82
GBPJPY,20030221,121700,188.83,188.83,188.83,188.83
GBPJPY,20030221,121800,188.82,188.82,188.82,188.82
GBPJPY,20030221,121900,188.83,188.83,188.83,188.83
GBPJPY,20030221,122000,188.84,188.84,188.84,188.84
GBPJPY,20030221,122300,188.83,188.83,188.83,188.83
GBPJPY,20030221,122600,188.82,188.84,188.82,188.84
GBPJPY,20030221,122700,188.83,188.85,188.83,188.85
GBPJPY,20030221,122800,188.86,188.86,188.85,188.86
GBPJPY,20030221,122900,188.87,188.87,188.85,188.85
GBPJPY,20030221,123000,188.86,188.88,188.86,188.88
GBPJPY,20030221,123100,188.89,188.91,188.89,188.91
GBPJPY,20030221,123200,188.92,188.92,188.92,188.92
GBPJPY,20030221,123300,188.93,188.94,188.92,188.92
GBPJPY,20030221,123400,188.91,188.91,188.89,188.89
GBPJPY,20030221,123500,188.88,188.88,188.86,188.87
GBPJPY,20030221,123600,188.88,188.88,188.87,188.87
GBPJPY,20030221,123700,188.86,188.88,188.84,188.87
GBPJPY,20030221,123800,188.86,188.86,188.80,188.80
GBPJPY,20030221,123900,188.81,188.84,188.81,188.84
GBPJPY,20030221,124000,188.85,188.87,188.85,188.87
GBPJPY,20030221,124100,188.88,188.90,188.88,188.90
GBPJPY,20030221,124200,188.89,188.89,188.89,188.89
GBPJPY,20030221,124300,188.88,188.89,188.87,188.89
GBPJPY,20030221,124400,188.90,188.91,188.90,188.91
GBPJPY,20030221,124500,188.92,188.93,188.92,188.93
GBPJPY,20030221,124600,188.92,188.94,188.92,188.94
GBPJPY,20030221,124700,188.95,188.95,188.94,188.94
GBPJPY,20030221,124800,188.95,188.97,188.95,188.97
GBPJPY,20030221,124900,188.98,188.99,188.97,188.97
GBPJPY,20030221,125000,188.96,188.96,188.95,188.95
GBPJPY,20030221,125100,188.94,188.94,188.93,188.93
GBPJPY,20030221,125200,188.94,188.97,188.94,188.97
GBPJPY,20030221,125300,188.96,189.01,188.96,189.00
GBPJPY,20030221,125400,188.99,188.99,188.97,188.97
GBPJPY,20030221,125500,188.98,188.99,188.98,188.99
GBPJPY,20030221,125600,189.00,189.04,189.00,189.02
GBPJPY,20030221,125700,189.01,189.01,188.99,189.00
GBPJPY,20030221,125800,188.99,188.99,188.96,188.96
GBPJPY,20030221,125900,188.95,188.95,188.91,188.91
GBPJPY,20030221,130000,188.90,188.90,188.88,188.88
GBPJPY,20030221,130200,188.89,188.89,188.89,188.89
GBPJPY,20030221,130400,188.90,188.90,188.90,188.90
GBPJPY,20030221,130500,188.91,188.93,188.91,188.92
GBPJPY,20030221,130600,188.93,188.93,188.93,188.93
GBPJPY,20030221,130700,188.94,188.94,188.92,188.92
GBPJPY,20030221,130800,188.93,188.94,188.93,188.94
GBPJPY,20030221,130900,188.95,188.95,188.95,188.95
GBPJPY,20030221,131000,188.94,188.94,188.93,188.93
GBPJPY,20030221,131200,188.94,188.94,188.94,188.94
GBPJPY,20030221,131300,188.93,188.93,188.88,188.88
GBPJPY,20030221,131400,188.87,188.89,188.87,188.88
GBPJPY,20030221,131500,188.89,188.90,188.89,188.90
GBPJPY,20030221,131800,188.91,188.92,188.91,188.92
GBPJPY,20030221,132100,188.90,188.90,188.90,188.90
GBPJPY,20030221,132300,188.91,188.91,188.91,188.91
GBPJPY,20030221,132400,188.92,188.92,188.89,188.89
GBPJPY,20030221,132600,188.88,188.88,188.88,188.88
GBPJPY,20030221,132800,188.89,188.90,188.89,188.90
GBPJPY,20030221,132900,188.91,188.91,188.91,188.91
GBPJPY,20030221,133000,188.90,188.90,188.90,188.90
GBPJPY,20030221,133100,188.91,188.91,188.91,188.91
GBPJPY,20030221,133200,188.90,188.90,188.88,188.88
GBPJPY,20030221,133400,188.89,188.94,188.89,188.94
GBPJPY,20030221,133500,188.95,189.03,188.95,189.03
GBPJPY,20030221,133600,189.04,189.05,189.04,189.05
GBPJPY,20030221,133700,189.03,189.03,189.00,189.00
GBPJPY,20030221,133800,189.01,189.02,188.99,189.02
GBPJPY,20030221,133900,189.03,189.04,189.03,189.04
GBPJPY,20030221,134000,189.03,189.08,189.03,189.08
GBPJPY,20030221,134100,189.07,189.08,189.06,189.07
GBPJPY,20030221,134200,189.08,189.09,189.08,189.09
GBPJPY,20030221,134300,189.10,189.16,189.10,189.16
GBPJPY,20030221,134400,189.17,189.23,189.17,189.23
GBPJPY,20030221,134500,189.24,189.26,189.24,189.25
GBPJPY,20030221,134600,189.24,189.24,189.20,189.20
GBPJPY,20030221,134700,189.19,189.21,189.18,189.21
GBPJPY,20030221,134800,189.22,189.24,189.22,189.24
GBPJPY,20030221,134900,189.23,189.28,189.23,189.28
GBPJPY,20030221,135000,189.27,189.27,189.26,189.27
GBPJPY,20030221,135100,189.29,189.32,189.29,189.31
GBPJPY,20030221,135200,189.30,189.30,189.28,189.30
GBPJPY,20030221,135300,189.29,189.29,189.25,189.25
GBPJPY,20030221,135400,189.26,189.27,189.26,189.27
GBPJPY,20030221,135500,189.28,189.29,189.28,189.28
GBPJPY,20030221,135600,189.27,189.28,189.26,189.26
GBPJPY,20030221,135700,189.25,189.25,189.25,189.25
GBPJPY,20030221,135800,189.26,189.26,189.26,189.26
GBPJPY,20030221,140000,189.27,189.27,189.26,189.26
GBPJPY,20030221,140100,189.27,189.31,189.27,189.29
GBPJPY,20030221,140200,189.28,189.28,189.27,189.27
GBPJPY,20030221,140300,189.26,189.26,189.25,189.25
GBPJPY,20030221,140400,189.26,189.36,189.26,189.36
GBPJPY,20030221,140500,189.37,189.38,189.32,189.38
GBPJPY,20030221,140600,189.39,189.39,189.34,189.34
GBPJPY,20030221,140700,189.33,189.33,189.32,189.33
GBPJPY,20030221,140800,189.32,189.32,189.30,189.30
GBPJPY,20030221,140900,189.31,189.38,189.31,189.36
GBPJPY,20030221,141000,189.35,189.37,189.35,189.37
GBPJPY,20030221,141100,189.40,189.40,189.38,189.38
GBPJPY,20030221,141200,189.39,189.40,189.39,189.40
GBPJPY,20030221,141300,189.39,189.39,189.36,189.36
GBPJPY,20030221,141400,189.38,189.45,189.37,189.45
GBPJPY,20030221,141500,189.46,189.47,189.45,189.47
GBPJPY,20030221,141600,189.48,189.50,189.48,189.50
GBPJPY,20030221,141700,189.51,189.55,189.50,189.54
GBPJPY,20030221,141800,189.55,189.57,189.53,189.54
GBPJPY,20030221,141900,189.53,189.53,189.49,189.49
GBPJPY,20030221,142000,189.48,189.48,189.46,189.47
GBPJPY,20030221,142100,189.46,189.49,189.45,189.48
GBPJPY,20030221,142200,189.47,189.47,189.43,189.43
GBPJPY,20030221,142300,189.42,189.42,189.42,189.42
GBPJPY,20030221,142400,189.43,189.44,189.43,189.43
GBPJPY,20030221,142500,189.42,189.43,189.41,189.41
GBPJPY,20030221,142600,189.40,189.40,189.38,189.40
GBPJPY,20030221,142700,189.39,189.39,189.38,189.39
GBPJPY,20030221,142800,189.38,189.38,189.37,189.38
GBPJPY,20030221,142900,189.39,189.39,189.33,189.33
GBPJPY,20030221,143000,189.32,189.36,189.32,189.36
GBPJPY,20030221,143100,189.37,189.41,189.37,189.38
GBPJPY,20030221,143200,189.37,189.42,189.37,189.42
GBPJPY,20030221,143300,189.43,189.47,189.41,189.46
GBPJPY,20030221,143400,189.45,189.46,189.43,189.45
GBPJPY,20030221,143500,189.44,189.45,189.34,189.34
GBPJPY,20030221,143600,189.35,189.35,189.32,189.32
GBPJPY,20030221,143700,189.31,189.35,189.30,189.35
GBPJPY,20030221,143800,189.36,189.36,189.35,189.35
GBPJPY,20030221,143900,189.34,189.36,189.34,189.36
GBPJPY,20030221,144000,189.35,189.36,189.34,189.36
GBPJPY,20030221,144100,189.35,189.38,189.35,189.37
GBPJPY,20030221,144200,189.36,189.37,189.36,189.36
GBPJPY,20030221,144300,189.35,189.35,189.31,189.31
GBPJPY,20030221,144400,189.32,189.33,189.32,189.33
GBPJPY,20030221,144500,189.34,189.34,189.33,189.34
GBPJPY,20030221,144600,189.33,189.35,189.33,189.35
GBPJPY,20030221,144700,189.34,189.35,189.34,189.35
GBPJPY,20030221,144800,189.36,189.36,189.35,189.35
GBPJPY,20030221,144900,189.36,189.37,189.34,189.34
GBPJPY,20030221,145000,189.35,189.35,189.34,189.34
GBPJPY,20030221,145100,189.33,189.36,189.33,189.36
GBPJPY,20030221,145200,189.37,189.39,189.37,189.39
GBPJPY,20030221,145300,189.38,189.38,189.38,189.38
GBPJPY,20030221,145400,189.39,189.39,189.39,189.39
GBPJPY,20030221,145500,189.38,189.39,189.36,189.39
GBPJPY,20030221,145600,189.38,189.38,189.37,189.37
GBPJPY,20030221,145700,189.36,189.36,189.36,189.36
GBPJPY,20030221,145800,189.35,189.35,189.35,189.35
GBPJPY,20030221,145900,189.36,189.36,189.36,189.36
GBPJPY,20030221,150000,189.35,189.35,189.34,189.35
GBPJPY,20030221,150100,189.36,189.37,189.36,189.37
GBPJPY,20030221,150200,189.36,189.36,189.35,189.35
GBPJPY,20030221,150300,189.36,189.37,189.36,189.37
GBPJPY,20030221,150400,189.36,189.36,189.35,189.36
GBPJPY,20030221,150500,189.37,189.37,189.35,189.37
GBPJPY,20030221,150600,189.38,189.38,189.37,189.37
GBPJPY,20030221,150700,189.36,189.38,189.36,189.38
GBPJPY,20030221,150800,189.37,189.37,189.34,189.34
GBPJPY,20030221,150900,189.33,189.33,189.31,189.31
GBPJPY,20030221,151000,189.32,189.32,189.30,189.32
GBPJPY,20030221,151100,189.33,189.36,189.33,189.36
GBPJPY,20030221,151200,189.35,189.36,189.35,189.36
GBPJPY,20030221,151300,189.37,189.39,189.37,189.39
GBPJPY,20030221,151400,189.38,189.38,189.38,189.38
GBPJPY,20030221,151500,189.39,189.39,189.38,189.38
GBPJPY,20030221,151800,189.37,189.37,189.35,189.37
GBPJPY,20030221,151900,189.38,189.38,189.38,189.38
GBPJPY,20030221,152000,189.39,189.40,189.39,189.40
GBPJPY,20030221,152100,189.41,189.41,189.39,189.39
GBPJPY,20030221,152200,189.38,189.38,189.37,189.37
GBPJPY,20030221,152300,189.38,189.38,189.38,189.38
GBPJPY,20030221,152400,189.37,189.40,189.37,189.39
GBPJPY,20030221,152500,189.40,189.43,189.40,189.43
GBPJPY,20030221,152600,189.42,189.42,189.41,189.42
GBPJPY,20030221,152700,189.43,189.45,189.41,189.41
GBPJPY,20030221,152800,189.42,189.43,189.40,189.42
GBPJPY,20030221,152900,189.41,189.42,189.41,189.41
GBPJPY,20030221,153000,189.40,189.41,189.40,189.41
GBPJPY,20030221,153100,189.42,189.43,189.42,189.43
GBPJPY,20030221,153300,189.42,189.42,189.42,189.42
GBPJPY,20030221,153400,189.41,189.41,189.40,189.40
GBPJPY,20030221,153500,189.39,189.39,189.38,189.39
GBPJPY,20030221,153600,189.40,189.43,189.40,189.43
GBPJPY,20030221,153700,189.44,189.49,189.44,189.48
GBPJPY,20030221,153800,189.47,189.47,189.44,189.45
GBPJPY,20030221,154000,189.46,189.46,189.46,189.46
GBPJPY,20030221,154100,189.45,189.46,189.44,189.44
GBPJPY,20030221,154200,189.45,189.46,189.45,189.46
GBPJPY,20030221,154300,189.45,189.45,189.45,189.45
GBPJPY,20030221,154400,189.46,189.47,189.46,189.47
GBPJPY,20030221,154800,189.46,189.46,189.44,189.44
GBPJPY,20030221,154900,189.43,189.43,189.40,189.40
GBPJPY,20030221,155000,189.39,189.39,189.35,189.35
GBPJPY,20030221,155200,189.36,189.37,189.34,189.36
GBPJPY,20030221,155300,189.35,189.35,189.35,189.35
GBPJPY,20030221,155400,189.34,189.34,189.31,189.33
GBPJPY,20030221,155500,189.34,189.34,189.34,189.34
GBPJPY,20030221,155800,189.33,189.33,189.31,189.31
GBPJPY,20030221,155900,189.30,189.30,189.29,189.30
GBPJPY,20030221,160000,189.31,189.32,189.28,189.28
GBPJPY,20030221,160100,189.29,189.32,189.29,189.31
GBPJPY,20030221,160200,189.30,189.30,189.29,189.29
GBPJPY,20030221,160300,189.28,189.28,189.20,189.23
GBPJPY,20030221,160400,189.20,189.20,189.11,189.11
GBPJPY,20030221,160500,189.12,189.12,189.11,189.12
GBPJPY,20030221,160600,189.13,189.13,189.08,189.11
GBPJPY,20030221,160700,189.12,189.12,189.08,189.09
GBPJPY,20030221,160800,189.08,189.09,189.07,189.08
GBPJPY,20030221,160900,189.09,189.10,189.09,189.10
GBPJPY,20030221,161000,189.11,189.12,189.11,189.12
GBPJPY,20030221,161100,189.13,189.13,189.04,189.05
GBPJPY,20030221,161200,189.07,189.14,189.05,189.14
GBPJPY,20030221,161300,189.13,189.13,189.10,189.10
GBPJPY,20030221,161400,189.11,189.11,189.08,189.08
GBPJPY,20030221,161500,189.07,189.07,189.04,189.06
GBPJPY,20030221,161600,189.05,189.05,189.01,189.01
GBPJPY,20030221,161700,189.02,189.02,189.02,189.02
GBPJPY,20030221,161800,189.01,189.02,189.00,189.00
GBPJPY,20030221,161900,189.01,189.09,188.99,189.09
GBPJPY,20030221,162000,189.10,189.12,189.05,189.05
GBPJPY,20030221,162100,189.04,189.07,189.04,189.06
GBPJPY,20030221,162200,189.07,189.10,189.04,189.05
GBPJPY,20030221,162300,189.08,189.08,189.07,189.08
GBPJPY,20030221,162400,189.07,189.07,189.01,189.01
GBPJPY,20030221,162500,189.00,189.03,188.99,188.99
GBPJPY,20030221,162600,188.98,188.99,188.97,188.98
GBPJPY,20030221,162700,188.99,189.04,188.99,189.04
GBPJPY,20030221,162800,189.05,189.07,189.05,189.05
GBPJPY,20030221,162900,189.04,189.04,189.02,189.02
GBPJPY,20030221,163000,189.03,189.10,189.03,189.08
GBPJPY,20030221,163100,189.06,189.08,189.02,189.06
GBPJPY,20030221,163200,189.05,189.06,189.01,189.01
GBPJPY,20030221,163300,189.02,189.06,189.02,189.04
GBPJPY,20030221,163400,189.05,189.09,189.05,189.09
GBPJPY,20030221,163500,189.08,189.08,189.03,189.03
GBPJPY,20030221,163600,189.02,189.02,188.98,189.00
GBPJPY,20030221,163700,188.99,188.99,188.99,188.99
GBPJPY,20030221,163800,188.98,188.99,188.95,188.99
GBPJPY,20030221,163900,189.00,189.01,189.00,189.01
GBPJPY,20030221,164000,189.00,189.00,188.98,188.99
GBPJPY,20030221,164100,189.00,189.02,189.00,189.02
GBPJPY,20030221,164200,189.03,189.03,189.02,189.03
GBPJPY,20030221,164300,189.04,189.05,189.04,189.04
GBPJPY,20030221,164400,189.03,189.03,189.01,189.02
GBPJPY,20030221,164700,189.01,189.01,188.96,188.96
GBPJPY,20030221,164800,188.94,188.95,188.86,188.89
GBPJPY,20030221,164900,188.88,188.88,188.84,188.87
GBPJPY,20030221,165000,188.88,188.94,188.88,188.94
GBPJPY,20030221,165100,188.95,188.95,188.90,188.90
GBPJPY,20030221,165200,188.89,188.90,188.89,188.89
GBPJPY,20030221,165300,188.90,188.92,188.90,188.92
GBPJPY,20030221,165400,188.93,188.95,188.92,188.95
GBPJPY,20030221,165500,188.96,188.98,188.94,188.96
GBPJPY,20030221,165600,188.95,188.95,188.88,188.88
GBPJPY,20030221,165700,188.89,188.90,188.89,188.90
GBPJPY,20030221,165800,188.91,188.93,188.91,188.93
GBPJPY,20030221,165900,188.92,188.93,188.90,188.93
GBPJPY,20030221,170000,188.92,188.92,188.89,188.89
GBPJPY,20030221,170100,188.88,188.88,188.86,188.86
GBPJPY,20030221,170200,188.85,188.85,188.81,188.81
GBPJPY,20030221,170300,188.80,188.80,188.76,188.77
GBPJPY,20030221,170400,188.78,188.83,188.78,188.81
GBPJPY,20030221,170500,188.80,188.81,188.80,188.80
GBPJPY,20030221,170600,188.81,188.83,188.76,188.77
GBPJPY,20030221,170700,188.76,188.79,188.76,188.77
GBPJPY,20030221,170800,188.76,188.76,188.55,188.57
GBPJPY,20030221,170900,188.58,188.58,188.56,188.56
GBPJPY,20030221,171000,188.57,188.57,188.46,188.46
GBPJPY,20030221,171100,188.45,188.46,188.44,188.45
GBPJPY,20030221,171200,188.44,188.50,188.44,188.50
GBPJPY,20030221,171300,188.49,188.50,188.47,188.50
GBPJPY,20030221,171400,188.51,188.53,188.48,188.48
GBPJPY,20030221,171500,188.49,188.51,188.48,188.48
GBPJPY,20030221,171600,188.49,188.51,188.49,188.50
GBPJPY,20030221,171700,188.49,188.49,188.35,188.37
GBPJPY,20030221,171800,188.38,188.47,188.38,188.44
GBPJPY,20030221,171900,188.43,188.43,188.42,188.42
GBPJPY,20030221,172000,188.43,188.44,188.41,188.41
GBPJPY,20030221,172100,188.42,188.42,188.38,188.38
GBPJPY,20030221,172200,188.37,188.37,188.31,188.31
GBPJPY,20030221,172300,188.32,188.40,188.32,188.40
GBPJPY,20030221,172400,188.39,188.42,188.38,188.42
GBPJPY,20030221,172500,188.43,188.46,188.43,188.46
GBPJPY,20030221,172600,188.45,188.45,188.39,188.41
GBPJPY,20030221,172700,188.40,188.41,188.39,188.40
GBPJPY,20030221,172800,188.39,188.41,188.38,188.39
GBPJPY,20030221,172900,188.38,188.38,188.31,188.31
GBPJPY,20030221,173000,188.30,188.30,188.18,188.18
GBPJPY,20030221,173100,188.17,188.17,188.14,188.14
GBPJPY,20030221,173200,188.13,188.19,188.13,188.18
GBPJPY,20030221,173300,188.17,188.24,188.15,188.24
GBPJPY,20030221,173400,188.25,188.36,188.25,188.36
GBPJPY,20030221,173500,188.37,188.42,188.37,188.37
GBPJPY,20030221,173600,188.36,188.40,188.34,188.39
GBPJPY,20030221,173700,188.38,188.39,188.35,188.35
GBPJPY,20030221,173800,188.36,188.38,188.36,188.38
GBPJPY,20030221,173900,188.37,188.41,188.37,188.39
GBPJPY,20030221,174000,188.38,188.40,188.37,188.39
GBPJPY,20030221,174100,188.40,188.42,188.40,188.42
GBPJPY,20030221,174200,188.43,188.43,188.41,188.41
GBPJPY,20030221,174300,188.40,188.41,188.40,188.41
GBPJPY,20030221,174400,188.40,188.40,188.34,188.34
GBPJPY,20030221,174600,188.33,188.34,188.33,188.33
GBPJPY,20030221,174700,188.32,188.32,188.29,188.29
GBPJPY,20030221,174800,188.30,188.32,188.30,188.32
GBPJPY,20030221,174900,188.33,188.34,188.31,188.34
GBPJPY,20030221,175000,188.35,188.37,188.35,188.35
GBPJPY,20030221,175100,188.34,188.34,188.32,188.33
GBPJPY,20030221,175200,188.32,188.32,188.32,188.32
GBPJPY,20030221,175300,188.31,188.31,188.29,188.30
GBPJPY,20030221,175400,188.31,188.34,188.31,188.34
GBPJPY,20030221,175500,188.33,188.35,188.33,188.35
GBPJPY,20030221,175700,188.34,188.38,188.34,188.38
GBPJPY,20030221,175800,188.39,188.40,188.39,188.40
GBPJPY,20030221,175900,188.41,188.45,188.41,188.45
GBPJPY,20030221,180000,188.44,188.44,188.41,188.42
GBPJPY,20030221,180100,188.43,188.44,188.41,188.41
GBPJPY,20030221,180200,188.40,188.40,188.40,188.40
GBPJPY,20030221,180300,188.37,188.38,188.37,188.37
GBPJPY,20030221,180400,188.36,188.36,188.36,188.36
GBPJPY,20030221,180500,188.37,188.44,188.37,188.42
GBPJPY,20030221,180600,188.41,188.41,188.33,188.33
GBPJPY,20030221,180700,188.32,188.32,188.31,188.32
GBPJPY,20030221,180800,188.33,188.34,188.33,188.34
GBPJPY,20030221,180900,188.35,188.35,188.26,188.26
GBPJPY,20030221,181000,188.25,188.25,188.24,188.24
GBPJPY,20030221,181100,188.25,188.25,188.24,188.24
GBPJPY,20030221,181200,188.23,188.27,188.22,188.27
GBPJPY,20030221,181300,188.26,188.26,188.24,188.25
GBPJPY,20030221,181400,188.24,188.24,188.24,188.24
GBPJPY,20030221,181500,188.25,188.27,188.25,188.27
GBPJPY,20030221,181600,188.28,188.30,188.28,188.30
GBPJPY,20030221,181700,188.31,188.33,188.31,188.31
GBPJPY,20030221,181800,188.30,188.30,188.29,188.29
GBPJPY,20030221,181900,188.28,188.28,188.26,188.26
GBPJPY,20030221,182000,188.27,188.27,188.27,188.27
GBPJPY,20030221,182100,188.26,188.26,188.22,188.22
GBPJPY,20030221,182200,188.23,188.23,188.23,188.23
GBPJPY,20030221,182400,188.22,188.27,188.22,188.23
GBPJPY,20030221,182500,188.22,188.23,188.21,188.22
GBPJPY,20030221,182600,188.21,188.23,188.21,188.23
GBPJPY,20030221,183000,188.22,188.22,188.21,188.21
GBPJPY,20030221,183100,188.22,188.23,188.22,188.23
GBPJPY,20030221,183200,188.24,188.30,188.24,188.30
GBPJPY,20030221,183300,188.29,188.29,188.29,188.29
GBPJPY,20030221,183400,188.30,188.34,188.30,188.32
GBPJPY,20030221,183600,188.33,188.35,188.31,188.34
GBPJPY,20030221,183700,188.33,188.33,188.29,188.30
GBPJPY,20030221,183800,188.31,188.35,188.31,188.35
GBPJPY,20030221,183900,188.34,188.34,188.32,188.32
GBPJPY,20030221,184000,188.33,188.34,188.33,188.34
GBPJPY,20030221,184100,188.38,188.38,188.38,188.38
GBPJPY,20030221,184200,188.39,188.40,188.39,188.40
GBPJPY,20030221,184300,188.39,188.39,188.39,188.39
GBPJPY,20030221,184400,188.38,188.38,188.33,188.33
GBPJPY,20030221,184500,188.32,188.32,188.27,188.27
GBPJPY,20030221,184600,188.28,188.29,188.28,188.29
GBPJPY,20030221,184700,188.28,188.28,188.24,188.27
GBPJPY,20030221,184800,188.28,188.28,188.28,188.28
GBPJPY,20030221,184900,188.26,188.26,188.26,188.26
GBPJPY,20030221,185000,188.27,188.29,188.27,188.28
GBPJPY,20030221,185100,188.29,188.31,188.29,188.30
GBPJPY,20030221,185200,188.31,188.34,188.31,188.34
GBPJPY,20030221,185300,188.35,188.37,188.35,188.36
GBPJPY,20030221,185400,188.35,188.35,188.34,188.35
GBPJPY,20030221,185500,188.33,188.33,188.31,188.31
GBPJPY,20030221,185600,188.30,188.30,188.29,188.29
GBPJPY,20030221,185700,188.28,188.28,188.22,188.22
GBPJPY,20030221,185800,188.21,188.21,188.14,188.17
GBPJPY,20030221,190000,188.18,188.20,188.18,188.19
GBPJPY,20030221,190100,188.18,188.18,188.03,188.05
GBPJPY,20030221,190200,188.04,188.04,187.89,187.90
GBPJPY,20030221,190300,187.91,187.94,187.91,187.94
GBPJPY,20030221,190400,187.95,187.95,187.91,187.91
GBPJPY,20030221,190500,187.92,188.00,187.92,188.00
GBPJPY,20030221,190700,187.98,187.98,187.97,187.98
GBPJPY,20030221,190800,187.97,187.98,187.97,187.97
GBPJPY,20030221,191200,187.98,187.98,187.98,187.98
GBPJPY,20030221,191700,187.98,187.98,187.98,187.98
GBPJPY,20030221,191800,187.97,187.97,187.97,187.97
GBPJPY,20030221,192300,187.97,187.97,187.97,187.97
GBPJPY,20030221,192400,187.96,187.96,187.95,187.96
GBPJPY,20030221,192600,187.95,187.95,187.95,187.95
GBPJPY,20030221,192700,187.94,187.94,187.92,187.92
GBPJPY,20030221,193000,187.93,187.93,187.92,187.92
GBPJPY,20030221,193200,187.91,187.91,187.85,187.85
GBPJPY,20030221,193300,187.86,187.86,187.81,187.83
GBPJPY,20030221,193400,187.82,187.82,187.78,187.78
GBPJPY,20030221,193500,187.77,187.77,187.63,187.63
GBPJPY,20030221,193600,187.61,187.65,187.59,187.64
GBPJPY,20030221,193700,187.63,187.65,187.62,187.65
GBPJPY,20030221,193800,187.68,187.70,187.68,187.69
GBPJPY,20030221,193900,187.70,187.72,187.67,187.67
GBPJPY,20030221,194000,187.66,187.66,187.61,187.61
GBPJPY,20030221,194100,187.60,187.60,187.59,187.59
GBPJPY,20030221,194200,187.60,187.65,187.60,187.65
GBPJPY,20030221,194300,187.63,187.63,187.61,187.62
GBPJPY,20030221,194400,187.61,187.63,187.61,187.63
GBPJPY,20030221,194500,187.64,187.66,187.64,187.66
GBPJPY,20030221,194700,187.65,187.65,187.65,187.65
GBPJPY,20030221,194800,187.66,187.67,187.66,187.67
GBPJPY,20030221,194900,187.68,187.70,187.68,187.70
GBPJPY,20030221,195000,187.71,187.71,187.71,187.71
GBPJPY,20030221,195100,187.70,187.71,187.70,187.71
GBPJPY,20030221,195200,187.70,187.73,187.70,187.72
GBPJPY,20030221,195300,187.73,187.75,187.73,187.75
GBPJPY,20030221,195400,187.74,187.74,187.74,187.74
GBPJPY,20030221,195500,187.73,187.73,187.71,187.71
GBPJPY,20030221,195900,187.69,187.73,187.64,187.64
GBPJPY,20030221,200000,187.58,187.58,187.51,187.51
GBPJPY,20030221,200100,187.52,187.53,187.52,187.52
GBPJPY,20030221,200200,187.51,187.53,187.44,187.44
GBPJPY,20030221,200300,187.38,187.44,187.38,187.44
GBPJPY,20030221,200400,187.45,187.51,187.45,187.51
GBPJPY,20030221,200500,187.52,187.52,187.44,187.44
GBPJPY,20030221,200600,187.43,187.43,187.39,187.41
GBPJPY,20030221,200700,187.42,187.43,187.42,187.43
GBPJPY,20030221,200800,187.44,187.45,187.44,187.45
GBPJPY,20030221,200900,187.46,187.52,187.46,187.52
GBPJPY,20030221,201000,187.51,187.51,187.50,187.50
GBPJPY,20030221,201100,187.51,187.53,187.51,187.53
GBPJPY,20030221,201200,187.54,187.55,187.54,187.55
GBPJPY,20030221,201300,187.56,187.56,187.53,187.53
GBPJPY,20030221,201400,187.52,187.52,187.51,187.51
GBPJPY,20030221,201500,187.50,187.50,187.46,187.46
GBPJPY,20030221,201600,187.45,187.46,187.44,187.45
GBPJPY,20030221,201700,187.43,187.47,187.40,187.47
GBPJPY,20030221,201800,187.48,187.50,187.48,187.50
GBPJPY,20030221,201900,187.51,187.51,187.50,187.50
GBPJPY,20030221,202000,187.51,187.52,187.51,187.52
GBPJPY,20030221,202100,187.53,187.54,187.53,187.54
GBPJPY,20030221,202200,187.55,187.57,187.55,187.57
GBPJPY,20030221,202500,187.59,187.59,187.59,187.59
GBPJPY,20030221,202600,187.58,187.58,187.54,187.54
GBPJPY,20030221,202800,187.55,187.55,187.55,187.55
GBPJPY,20030221,202900,187.56,187.56,187.55,187.55
GBPJPY,20030221,203100,187.54,187.54,187.51,187.52
GBPJPY,20030221,203200,187.53,187.56,187.53,187.56
GBPJPY,20030221,203300,187.57,187.58,187.57,187.58
GBPJPY,20030221,203400,187.57,187.57,187.56,187.56
GBPJPY,20030221,203500,187.57,187.57,187.57,187.57
GBPJPY,20030221,203600,187.59,187.59,187.57,187.57
GBPJPY,20030221,203700,187.58,187.58,187.58,187.58
GBPJPY,20030221,203800,187.59,187.59,187.59,187.59
GBPJPY,20030221,204000,187.60,187.60,187.59,187.59
GBPJPY,20030221,204300,187.55,187.55,187.54,187.54
GBPJPY,20030221,204400,187.53,187.53,187.53,187.53
GBPJPY,20030221,204500,187.52,187.52,187.48,187.48
GBPJPY,20030221,204600,187.49,187.49,187.45,187.45
GBPJPY,20030221,204700,187.43,187.44,187.43,187.43
GBPJPY,20030221,204900,187.42,187.43,187.40,187.43
GBPJPY,20030221,205000,187.44,187.48,187.44,187.48
GBPJPY,20030221,205100,187.49,187.51,187.49,187.49
GBPJPY,20030221,205200,187.50,187.50,187.49,187.49
GBPJPY,20030221,205300,187.48,187.49,187.48,187.49
GBPJPY,20030221,205400,187.50,187.53,187.50,187.53
GBPJPY,20030221,205500,187.54,187.55,187.54,187.55
GBPJPY,20030221,205600,187.54,187.54,187.53,187.54
GBPJPY,20030221,205700,187.55,187.57,187.55,187.57
GBPJPY,20030221,205800,187.58,187.63,187.58,187.62
GBPJPY,20030221,205900,187.61,187.61,187.56,187.56
GBPJPY,20030221,210000,187.55,187.55,187.53,187.55
GBPJPY,20030221,210100,187.57,187.57,187.52,187.52
GBPJPY,20030221,210200,187.53,187.55,187.53,187.55
GBPJPY,20030221,210400,187.56,187.56,187.56,187.56
GBPJPY,20030221,210600,187.57,187.57,187.54,187.54
GBPJPY,20030221,210700,187.55,187.55,187.55,187.55
GBPJPY,20030221,211000,187.54,187.54,187.54,187.54
GBPJPY,20030221,211100,187.53,187.53,187.53,187.53
GBPJPY,20030221,211200,187.52,187.52,187.51,187.51
GBPJPY,20030221,211500,187.52,187.53,187.52,187.53
GBPJPY,20030221,211600,187.54,187.54,187.54,187.54
GBPJPY,20030221,211700,187.55,187.55,187.55,187.55
GBPJPY,20030221,211800,187.56,187.57,187.56,187.57
GBPJPY,20030221,211900,187.58,187.58,187.58,187.58
GBPJPY,20030221,212100,187.59,187.59,187.59,187.59
GBPJPY,20030221,212200,187.58,187.58,187.58,187.58
GBPJPY,20030221,212300,187.57,187.57,187.57,187.57
GBPJPY,20030221,212800,187.57,187.58,187.57,187.58
GBPJPY,20030221,212900,187.59,187.59,187.59,187.59
GBPJPY,20030221,213000,187.60,187.60,187.60,187.60
GBPJPY,20030221,213500,187.60,187.60,187.60,187.60
GBPJPY,20030221,213700,187.59,187.59,187.59,187.59
GBPJPY,20030221,213800,187.58,187.58,187.58,187.58
GBPJPY,20030221,213900,187.59,187.60,187.59,187.60
GBPJPY,20030221,214000,187.61,187.66,187.61,187.66
GBPJPY,20030221,214100,187.65,187.65,187.62,187.62
GBPJPY,20030221,214200,187.63,187.64,187.63,187.64
GBPJPY,20030221,214300,187.63,187.63,187.62,187.62
GBPJPY,20030221,214400,187.61,187.61,187.61,187.61
GBPJPY,20030221,214500,187.60,187.60,187.60,187.60
GBPJPY,20030221,214600,187.59,187.59,187.59,187.59
GBPJPY,20030221,214800,187.58,187.58,187.58,187.58
GBPJPY,20030221,214900,187.57,187.57,187.57,187.57
GBPJPY,20030221,215300,187.56,187.56,187.55,187.55
GBPJPY,20030221,215400,187.54,187.54,187.53,187.53
GBPJPY,20030221,215500,187.52,187.52,187.52,187.52
GBPJPY,20030221,215600,187.51,187.51,187.51,187.51
GBPJPY,20030221,215700,187.50,187.50,187.49,187.49
GBPJPY,20030221,215900,187.48,187.48,187.47,187.47
GBPJPY,20030221,220000,187.48,187.48,187.48,187.48
CHFJPY,20030221,000500,87.22,87.22,87.22,87.22
CHFJPY,20030221,000800,87.23,87.24,87.23,87.23
CHFJPY,20030221,001000,87.24,87.24,87.22,87.24
CHFJPY,20030221,001300,87.23,87.23,87.21,87.21
CHFJPY,20030221,001600,87.20,87.20,87.20,87.20
CHFJPY,20030221,001900,87.19,87.19,87.19,87.19
CHFJPY,20030221,002000,87.20,87.20,87.20,87.20
CHFJPY,20030221,002100,87.21,87.22,87.21,87.22
CHFJPY,20030221,002400,87.23,87.24,87.23,87.24
CHFJPY,20030221,002500,87.25,87.25,87.24,87.24
CHFJPY,20030221,002700,87.25,87.25,87.25,87.25
CHFJPY,20030221,002800,87.26,87.26,87.26,87.26
CHFJPY,20030221,002900,87.25,87.26,87.24,87.24
CHFJPY,20030221,003000,87.23,87.23,87.21,87.21
CHFJPY,20030221,003100,87.22,87.22,87.22,87.22
CHFJPY,20030221,003400,87.23,87.23,87.23,87.23
CHFJPY,20030221,003700,87.22,87.22,87.22,87.22
CHFJPY,20030221,003800,87.23,87.24,87.23,87.23
CHFJPY,20030221,003900,87.22,87.22,87.22,87.22
CHFJPY,20030221,004100,87.21,87.22,87.21,87.22
CHFJPY,20030221,004200,87.23,87.23,87.23,87.23
CHFJPY,20030221,004300,87.22,87.24,87.22,87.24
CHFJPY,20030221,004400,87.23,87.23,87.23,87.23
CHFJPY,20030221,004500,87.22,87.22,87.22,87.22
CHFJPY,20030221,004600,87.23,87.23,87.23,87.23
CHFJPY,20030221,004700,87.22,87.23,87.22,87.23
CHFJPY,20030221,004800,87.22,87.23,87.22,87.23
CHFJPY,20030221,004900,87.22,87.22,87.20,87.20
CHFJPY,20030221,005200,87.19,87.19,87.19,87.19
CHFJPY,20030221,005400,87.20,87.20,87.20,87.20
CHFJPY,20030221,005600,87.21,87.21,87.21,87.21
CHFJPY,20030221,005700,87.22,87.22,87.22,87.22
CHFJPY,20030221,005800,87.21,87.21,87.21,87.21
CHFJPY,20030221,005900,87.22,87.22,87.22,87.22
CHFJPY,20030221,010000,87.23,87.23,87.21,87.22
CHFJPY,20030221,010100,87.21,87.21,87.19,87.19
CHFJPY,20030221,010200,87.18,87.18,87.16,87.16
CHFJPY,20030221,010300,87.15,87.16,87.14,87.16
CHFJPY,20030221,010400,87.15,87.15,87.15,87.15
CHFJPY,20030221,010500,87.14,87.14,87.14,87.14
CHFJPY,20030221,010600,87.15,87.15,87.14,87.14
CHFJPY,20030221,010700,87.13,87.14,87.13,87.14
CHFJPY,20030221,010800,87.13,87.13,87.12,87.12
CHFJPY,20030221,010900,87.13,87.13,87.12,87.12
CHFJPY,20030221,011000,87.13,87.13,87.13,87.13
CHFJPY,20030221,011100,87.14,87.14,87.14,87.14
CHFJPY,20030221,011200,87.13,87.14,87.13,87.13
CHFJPY,20030221,011300,87.12,87.12,87.12,87.12
CHFJPY,20030221,011400,87.13,87.13,87.12,87.12
CHFJPY,20030221,011500,87.11,87.13,87.11,87.13
CHFJPY,20030221,011600,87.14,87.14,87.14,87.14
CHFJPY,20030221,011700,87.15,87.16,87.14,87.16
CHFJPY,20030221,011800,87.17,87.17,87.16,87.17
CHFJPY,20030221,011900,87.16,87.16,87.16,87.16
CHFJPY,20030221,012000,87.17,87.17,87.16,87.16
CHFJPY,20030221,012100,87.15,87.15,87.15,87.15
CHFJPY,20030221,012200,87.16,87.16,87.16,87.16
CHFJPY,20030221,012400,87.17,87.17,87.17,87.17
CHFJPY,20030221,012500,87.18,87.19,87.18,87.18
CHFJPY,20030221,012600,87.19,87.19,87.19,87.19
CHFJPY,20030221,012800,87.18,87.19,87.18,87.18
CHFJPY,20030221,013000,87.19,87.19,87.19,87.19
CHFJPY,20030221,013200,87.18,87.18,87.17,87.18
CHFJPY,20030221,013300,87.17,87.18,87.17,87.18
CHFJPY,20030221,013400,87.17,87.17,87.17,87.17
CHFJPY,20030221,013500,87.18,87.18,87.18,87.18
CHFJPY,20030221,013600,87.19,87.19,87.19,87.19
CHFJPY,20030221,013700,87.18,87.19,87.18,87.19
CHFJPY,20030221,013800,87.18,87.18,87.18,87.18
CHFJPY,20030221,013900,87.17,87.17,87.17,87.17
CHFJPY,20030221,014000,87.16,87.20,87.16,87.20
CHFJPY,20030221,014200,87.21,87.21,87.20,87.20
CHFJPY,20030221,014300,87.19,87.19,87.18,87.19
CHFJPY,20030221,014400,87.20,87.20,87.18,87.18
CHFJPY,20030221,014500,87.19,87.20,87.19,87.20
CHFJPY,20030221,014600,87.19,87.20,87.19,87.20
CHFJPY,20030221,014700,87.21,87.21,87.20,87.20
CHFJPY,20030221,014800,87.21,87.21,87.21,87.21
CHFJPY,20030221,015000,87.22,87.22,87.22,87.22
CHFJPY,20030221,015100,87.23,87.23,87.21,87.21
CHFJPY,20030221,015200,87.22,87.22,87.22,87.22
CHFJPY,20030221,015400,87.23,87.24,87.23,87.23
CHFJPY,20030221,015500,87.24,87.25,87.24,87.24
CHFJPY,20030221,015600,87.23,87.23,87.23,87.23
CHFJPY,20030221,015700,87.24,87.24,87.23,87.23
CHFJPY,20030221,015800,87.22,87.23,87.22,87.23
CHFJPY,20030221,020000,87.22,87.22,87.22,87.22
CHFJPY,20030221,020300,87.23,87.23,87.22,87.22
CHFJPY,20030221,020400,87.21,87.21,87.21,87.21
CHFJPY,20030221,020600,87.20,87.21,87.20,87.20
CHFJPY,20030221,020700,87.21,87.21,87.21,87.21
CHFJPY,20030221,020900,87.20,87.20,87.20,87.20
CHFJPY,20030221,021000,87.19,87.20,87.19,87.19
CHFJPY,20030221,021200,87.18,87.19,87.18,87.19
CHFJPY,20030221,021400,87.18,87.18,87.18,87.18
CHFJPY,20030221,021500,87.17,87.17,87.17,87.17
CHFJPY,20030221,021600,87.16,87.17,87.16,87.17
CHFJPY,20030221,021700,87.18,87.18,87.17,87.17
CHFJPY,20030221,021800,87.18,87.18,87.17,87.17
CHFJPY,20030221,022100,87.18,87.18,87.18,87.18
CHFJPY,20030221,022200,87.17,87.17,87.17,87.17
CHFJPY,20030221,022300,87.16,87.17,87.16,87.17
CHFJPY,20030221,022400,87.16,87.17,87.16,87.16
CHFJPY,20030221,022500,87.17,87.17,87.17,87.17
CHFJPY,20030221,022700,87.16,87.16,87.16,87.16
CHFJPY,20030221,022800,87.17,87.17,87.16,87.17
CHFJPY,20030221,022900,87.18,87.18,87.18,87.18
CHFJPY,20030221,023100,87.17,87.18,87.17,87.18
CHFJPY,20030221,023300,87.17,87.18,87.17,87.18
CHFJPY,20030221,023600,87.19,87.19,87.19,87.19
CHFJPY,20030221,023900,87.20,87.20,87.20,87.20
CHFJPY,20030221,024200,87.19,87.19,87.19,87.19
CHFJPY,20030221,024600,87.20,87.20,87.20,87.20
CHFJPY,20030221,024900,87.19,87.19,87.19,87.19
CHFJPY,20030221,025000,87.20,87.20,87.19,87.19
CHFJPY,20030221,025100,87.20,87.20,87.20,87.20
CHFJPY,20030221,025200,87.19,87.19,87.19,87.19
CHFJPY,20030221,025300,87.20,87.20,87.20,87.20
CHFJPY,20030221,025400,87.19,87.19,87.19,87.19
CHFJPY,20030221,025800,87.18,87.18,87.18,87.18
CHFJPY,20030221,025900,87.17,87.18,87.17,87.18
CHFJPY,20030221,030200,87.17,87.17,87.17,87.17
CHFJPY,20030221,030300,87.18,87.18,87.18,87.18
CHFJPY,20030221,030800,87.18,87.18,87.18,87.18
CHFJPY,20030221,030900,87.19,87.19,87.19,87.19
CHFJPY,20030221,031300,87.18,87.18,87.18,87.18
CHFJPY,20030221,031400,87.19,87.19,87.19,87.19
CHFJPY,20030221,031600,87.18,87.19,87.18,87.18
CHFJPY,20030221,031800,87.17,87.17,87.17,87.17
CHFJPY,20030221,031900,87.18,87.18,87.18,87.18
CHFJPY,20030221,032100,87.19,87.19,87.19,87.19
CHFJPY,20030221,032600,87.18,87.18,87.18,87.18
CHFJPY,20030221,033000,87.17,87.17,87.16,87.16
CHFJPY,20030221,033100,87.17,87.17,87.16,87.16
CHFJPY,20030221,033200,87.17,87.17,87.17,87.17
CHFJPY,20030221,033400,87.18,87.18,87.17,87.17
CHFJPY,20030221,033500,87.16,87.17,87.16,87.17
CHFJPY,20030221,033600,87.16,87.16,87.16,87.16
CHFJPY,20030221,033700,87.17,87.17,87.17,87.17
CHFJPY,20030221,033800,87.16,87.16,87.16,87.16
CHFJPY,20030221,034000,87.17,87.18,87.17,87.18
CHFJPY,20030221,034100,87.17,87.17,87.17,87.17
CHFJPY,20030221,034300,87.16,87.17,87.16,87.16
CHFJPY,20030221,034500,87.17,87.17,87.17,87.17
CHFJPY,20030221,034800,87.16,87.16,87.16,87.16
CHFJPY,20030221,034900,87.17,87.17,87.16,87.16
CHFJPY,20030221,035100,87.15,87.15,87.15,87.15
CHFJPY,20030221,035400,87.14,87.14,87.13,87.13
CHFJPY,20030221,035600,87.14,87.14,87.14,87.14
CHFJPY,20030221,035800,87.13,87.13,87.13,87.13
CHFJPY,20030221,035900,87.14,87.14,87.13,87.13
CHFJPY,20030221,040000,87.14,87.14,87.12,87.12
CHFJPY,20030221,040100,87.13,87.13,87.13,87.13
CHFJPY,20030221,040200,87.12,87.12,87.12,87.12
CHFJPY,20030221,040300,87.11,87.12,87.11,87.12
CHFJPY,20030221,040400,87.11,87.11,87.11,87.11
CHFJPY,20030221,040500,87.10,87.10,87.10,87.10
CHFJPY,20030221,040600,87.11,87.11,87.11,87.11
CHFJPY,20030221,040700,87.10,87.10,87.10,87.10
CHFJPY,20030221,041000,87.11,87.12,87.11,87.12
CHFJPY,20030221,041100,87.13,87.13,87.11,87.12
CHFJPY,20030221,041300,87.13,87.14,87.13,87.14
CHFJPY,20030221,041400,87.13,87.13,87.12,87.12
CHFJPY,20030221,041500,87.13,87.15,87.13,87.14
CHFJPY,20030221,041600,87.13,87.13,87.13,87.13
CHFJPY,20030221,041800,87.12,87.13,87.11,87.13
CHFJPY,20030221,041900,87.14,87.14,87.14,87.14
CHFJPY,20030221,042000,87.13,87.14,87.13,87.13
CHFJPY,20030221,042100,87.14,87.15,87.14,87.15
CHFJPY,20030221,042400,87.16,87.16,87.15,87.15
CHFJPY,20030221,042500,87.16,87.16,87.15,87.16
CHFJPY,20030221,042700,87.17,87.17,87.17,87.17
CHFJPY,20030221,042800,87.16,87.17,87.16,87.17
CHFJPY,20030221,043100,87.18,87.18,87.17,87.17
CHFJPY,20030221,043300,87.18,87.18,87.17,87.17
CHFJPY,20030221,043500,87.16,87.16,87.16,87.16
CHFJPY,20030221,043600,87.17,87.17,87.16,87.16
CHFJPY,20030221,043800,87.17,87.17,87.17,87.17
CHFJPY,20030221,044100,87.16,87.16,87.16,87.16
CHFJPY,20030221,044500,87.17,87.17,87.17,87.17
CHFJPY,20030221,045000,87.16,87.16,87.16,87.16
CHFJPY,20030221,045200,87.17,87.17,87.17,87.17
CHFJPY,20030221,045300,87.18,87.18,87.16,87.16
CHFJPY,20030221,045400,87.17,87.17,87.17,87.17
CHFJPY,20030221,045500,87.16,87.16,87.15,87.15
CHFJPY,20030221,045800,87.16,87.16,87.15,87.15
CHFJPY,20030221,050000,87.16,87.16,87.16,87.16
CHFJPY,20030221,050100,87.15,87.15,87.15,87.15
CHFJPY,20030221,050200,87.16,87.16,87.16,87.16
CHFJPY,20030221,050500,87.15,87.15,87.15,87.15
CHFJPY,20030221,050600,87.16,87.16,87.16,87.16
CHFJPY,20030221,051100,87.17,87.17,87.17,87.17
CHFJPY,20030221,051300,87.16,87.16,87.16,87.16
CHFJPY,20030221,051400,87.17,87.17,87.15,87.15
CHFJPY,20030221,051500,87.16,87.17,87.16,87.17
CHFJPY,20030221,051800,87.18,87.18,87.18,87.18
CHFJPY,20030221,052000,87.17,87.18,87.17,87.18
CHFJPY,20030221,052100,87.17,87.17,87.15,87.15
CHFJPY,20030221,052300,87.16,87.16,87.15,87.15
CHFJPY,20030221,052500,87.16,87.16,87.16,87.16
CHFJPY,20030221,052700,87.15,87.15,87.15,87.15
CHFJPY,20030221,052900,87.16,87.16,87.15,87.16
CHFJPY,20030221,053400,87.16,87.16,87.15,87.15
CHFJPY,20030221,053500,87.16,87.16,87.16,87.16
CHFJPY,20030221,053700,87.17,87.17,87.17,87.17
CHFJPY,20030221,053800,87.18,87.19,87.18,87.19
CHFJPY,20030221,053900,87.18,87.18,87.18,87.18
CHFJPY,20030221,054200,87.19,87.19,87.19,87.19
CHFJPY,20030221,054300,87.18,87.19,87.18,87.19
CHFJPY,20030221,054500,87.20,87.20,87.20,87.20
CHFJPY,20030221,054700,87.19,87.20,87.19,87.20
CHFJPY,20030221,054900,87.21,87.21,87.21,87.21
CHFJPY,20030221,055300,87.22,87.23,87.22,87.22
CHFJPY,20030221,055600,87.23,87.23,87.23,87.23
CHFJPY,20030221,055700,87.22,87.22,87.21,87.21
CHFJPY,20030221,055900,87.20,87.20,87.20,87.20
CHFJPY,20030221,060000,87.21,87.21,87.19,87.19
CHFJPY,20030221,060100,87.20,87.20,87.19,87.19
CHFJPY,20030221,060200,87.18,87.20,87.18,87.20
CHFJPY,20030221,060400,87.21,87.21,87.20,87.20
CHFJPY,20030221,060500,87.19,87.19,87.19,87.19
CHFJPY,20030221,060800,87.20,87.20,87.19,87.19
CHFJPY,20030221,061000,87.20,87.20,87.19,87.19
CHFJPY,20030221,061500,87.19,87.19,87.19,87.19
CHFJPY,20030221,061700,87.20,87.20,87.20,87.20
CHFJPY,20030221,061900,87.21,87.21,87.21,87.21
CHFJPY,20030221,062000,87.22,87.23,87.22,87.23
CHFJPY,20030221,062100,87.22,87.22,87.20,87.20
CHFJPY,20030221,062400,87.21,87.21,87.20,87.20
CHFJPY,20030221,062500,87.21,87.21,87.21,87.21
CHFJPY,20030221,062600,87.20,87.20,87.20,87.20
CHFJPY,20030221,062700,87.21,87.21,87.20,87.20
CHFJPY,20030221,063100,87.19,87.19,87.19,87.19
CHFJPY,20030221,063400,87.20,87.20,87.20,87.20
CHFJPY,20030221,063700,87.19,87.19,87.19,87.19
CHFJPY,20030221,063800,87.20,87.22,87.20,87.22
CHFJPY,20030221,063900,87.21,87.22,87.21,87.22
CHFJPY,20030221,064000,87.21,87.22,87.21,87.21
CHFJPY,20030221,064100,87.22,87.23,87.22,87.23
CHFJPY,20030221,064600,87.23,87.23,87.23,87.23
CHFJPY,20030221,065100,87.23,87.23,87.23,87.23
CHFJPY,20030221,065400,87.22,87.22,87.22,87.22
CHFJPY,20030221,065800,87.21,87.21,87.21,87.21
CHFJPY,20030221,065900,87.20,87.20,87.20,87.20
CHFJPY,20030221,070000,87.21,87.21,87.21,87.21
CHFJPY,20030221,070200,87.20,87.20,87.20,87.20
CHFJPY,20030221,070300,87.21,87.21,87.21,87.21
CHFJPY,20030221,070400,87.22,87.22,87.22,87.22
CHFJPY,20030221,070500,87.23,87.23,87.23,87.23
CHFJPY,20030221,070600,87.22,87.23,87.22,87.23
CHFJPY,20030221,070700,87.22,87.22,87.22,87.22
CHFJPY,20030221,070800,87.23,87.23,87.22,87.22
CHFJPY,20030221,070900,87.23,87.23,87.22,87.22
CHFJPY,20030221,071000,87.23,87.23,87.22,87.23
CHFJPY,20030221,071100,87.22,87.22,87.22,87.22
CHFJPY,20030221,071600,87.22,87.22,87.21,87.22
CHFJPY,20030221,071700,87.21,87.21,87.21,87.21
CHFJPY,20030221,072200,87.22,87.23,87.21,87.21
CHFJPY,20030221,072300,87.22,87.22,87.21,87.22
CHFJPY,20030221,072400,87.23,87.23,87.23,87.23
CHFJPY,20030221,072500,87.24,87.24,87.22,87.22
CHFJPY,20030221,072600,87.23,87.24,87.23,87.24
CHFJPY,20030221,072800,87.23,87.23,87.23,87.23
CHFJPY,20030221,073000,87.22,87.22,87.22,87.22
CHFJPY,20030221,073200,87.21,87.21,87.20,87.20
CHFJPY,20030221,073500,87.19,87.20,87.19,87.20
CHFJPY,20030221,073600,87.19,87.19,87.19,87.19
CHFJPY,20030221,073700,87.20,87.21,87.20,87.20
CHFJPY,20030221,073800,87.21,87.21,87.21,87.21
CHFJPY,20030221,073900,87.22,87.22,87.22,87.22
CHFJPY,20030221,074000,87.21,87.21,87.21,87.21
CHFJPY,20030221,074100,87.22,87.22,87.21,87.21
CHFJPY,20030221,074200,87.20,87.21,87.20,87.21
CHFJPY,20030221,074300,87.22,87.22,87.21,87.22
CHFJPY,20030221,074500,87.23,87.23,87.22,87.22
CHFJPY,20030221,074600,87.23,87.23,87.22,87.22
CHFJPY,20030221,074700,87.23,87.23,87.22,87.22
CHFJPY,20030221,075200,87.22,87.23,87.22,87.23
CHFJPY,20030221,075300,87.22,87.23,87.22,87.23
CHFJPY,20030221,075400,87.22,87.22,87.21,87.21
CHFJPY,20030221,075600,87.22,87.22,87.22,87.22
CHFJPY,20030221,075700,87.21,87.22,87.21,87.22
CHFJPY,20030221,075800,87.21,87.22,87.21,87.22
CHFJPY,20030221,075900,87.21,87.21,87.21,87.21
CHFJPY,20030221,080000,87.22,87.23,87.22,87.22
CHFJPY,20030221,080100,87.23,87.23,87.23,87.23
CHFJPY,20030221,080200,87.22,87.22,87.22,87.22
CHFJPY,20030221,080400,87.21,87.21,87.20,87.21
CHFJPY,20030221,080500,87.20,87.20,87.20,87.20
CHFJPY,20030221,080600,87.19,87.19,87.19,87.19
CHFJPY,20030221,080800,87.18,87.18,87.18,87.18
CHFJPY,20030221,080900,87.19,87.19,87.18,87.19
CHFJPY,20030221,081100,87.18,87.18,87.16,87.17
CHFJPY,20030221,081200,87.18,87.18,87.17,87.18
CHFJPY,20030221,081300,87.19,87.19,87.17,87.18
CHFJPY,20030221,081400,87.19,87.20,87.19,87.20
CHFJPY,20030221,081500,87.21,87.21,87.18,87.18
CHFJPY,20030221,081600,87.17,87.18,87.17,87.18
CHFJPY,20030221,081700,87.19,87.20,87.17,87.17
CHFJPY,20030221,081800,87.18,87.19,87.18,87.18
CHFJPY,20030221,082000,87.19,87.19,87.19,87.19
CHFJPY,20030221,082100,87.18,87.20,87.18,87.19
CHFJPY,20030221,082300,87.18,87.18,87.17,87.17
CHFJPY,20030221,082400,87.18,87.19,87.18,87.18
CHFJPY,20030221,082500,87.19,87.19,87.19,87.19
CHFJPY,20030221,082600,87.20,87.21,87.19,87.19
CHFJPY,20030221,082700,87.20,87.20,87.20,87.20
CHFJPY,20030221,082800,87.19,87.19,87.19,87.19
CHFJPY,20030221,082900,87.18,87.18,87.17,87.17
CHFJPY,20030221,083000,87.16,87.16,87.15,87.16
CHFJPY,20030221,083100,87.17,87.17,87.15,87.15
CHFJPY,20030221,083200,87.16,87.16,87.15,87.16
CHFJPY,20030221,083300,87.17,87.17,87.15,87.15
CHFJPY,20030221,083400,87.16,87.16,87.15,87.15
CHFJPY,20030221,083500,87.16,87.17,87.16,87.17
CHFJPY,20030221,083600,87.18,87.18,87.17,87.17
CHFJPY,20030221,083700,87.16,87.17,87.16,87.17
CHFJPY,20030221,083800,87.16,87.17,87.15,87.17
CHFJPY,20030221,083900,87.18,87.18,87.17,87.17
CHFJPY,20030221,084100,87.18,87.18,87.18,87.18
CHFJPY,20030221,084200,87.19,87.19,87.16,87.17
CHFJPY,20030221,084300,87.16,87.16,87.15,87.16
CHFJPY,20030221,084400,87.15,87.16,87.15,87.16
CHFJPY,20030221,084500,87.15,87.15,87.14,87.15
CHFJPY,20030221,084600,87.16,87.16,87.16,87.16
CHFJPY,20030221,084700,87.15,87.16,87.15,87.15
CHFJPY,20030221,084800,87.14,87.16,87.14,87.16
CHFJPY,20030221,084900,87.17,87.17,87.15,87.15
CHFJPY,20030221,085000,87.16,87.16,87.16,87.16
CHFJPY,20030221,085100,87.17,87.17,87.15,87.15
CHFJPY,20030221,085200,87.16,87.16,87.14,87.15
CHFJPY,20030221,085300,87.16,87.17,87.16,87.16
CHFJPY,20030221,085400,87.17,87.17,87.16,87.17
CHFJPY,20030221,085500,87.18,87.19,87.18,87.19
CHFJPY,20030221,085600,87.18,87.18,87.16,87.16
CHFJPY,20030221,085700,87.17,87.18,87.17,87.17
CHFJPY,20030221,085800,87.16,87.16,87.16,87.16
CHFJPY,20030221,090000,87.17,87.18,87.17,87.18
CHFJPY,20030221,090100,87.19,87.20,87.17,87.17
CHFJPY,20030221,090200,87.18,87.19,87.17,87.17
CHFJPY,20030221,090300,87.18,87.19,87.18,87.19
CHFJPY,20030221,090400,87.18,87.18,87.17,87.17
CHFJPY,20030221,090500,87.16,87.16,87.16,87.16
CHFJPY,20030221,090600,87.17,87.19,87.17,87.19
CHFJPY,20030221,090700,87.20,87.20,87.19,87.19
CHFJPY,20030221,090800,87.20,87.21,87.20,87.21
CHFJPY,20030221,090900,87.20,87.21,87.20,87.21
CHFJPY,20030221,091000,87.20,87.20,87.19,87.20
CHFJPY,20030221,091100,87.19,87.19,87.19,87.19
CHFJPY,20030221,091200,87.20,87.20,87.20,87.20
CHFJPY,20030221,091300,87.21,87.21,87.20,87.20
CHFJPY,20030221,091400,87.19,87.20,87.19,87.20
CHFJPY,20030221,091600,87.21,87.22,87.20,87.22
CHFJPY,20030221,091700,87.21,87.22,87.21,87.21
CHFJPY,20030221,091800,87.22,87.23,87.20,87.23
CHFJPY,20030221,091900,87.22,87.23,87.21,87.21
CHFJPY,20030221,092000,87.20,87.22,87.20,87.20
CHFJPY,20030221,092100,87.21,87.22,87.21,87.22
CHFJPY,20030221,092200,87.23,87.23,87.22,87.22
CHFJPY,20030221,092300,87.21,87.21,87.20,87.21
CHFJPY,20030221,092400,87.20,87.21,87.20,87.20
CHFJPY,20030221,092600,87.19,87.19,87.19,87.19
CHFJPY,20030221,092700,87.20,87.20,87.19,87.19
CHFJPY,20030221,092900,87.20,87.20,87.18,87.18
CHFJPY,20030221,093000,87.19,87.19,87.19,87.19
CHFJPY,20030221,093100,87.20,87.20,87.19,87.19
CHFJPY,20030221,093200,87.18,87.19,87.18,87.18
CHFJPY,20030221,093300,87.19,87.19,87.19,87.19
CHFJPY,20030221,093500,87.18,87.19,87.17,87.18
CHFJPY,20030221,093600,87.19,87.19,87.18,87.18
CHFJPY,20030221,093800,87.17,87.19,87.17,87.18
CHFJPY,20030221,094000,87.19,87.19,87.18,87.18
CHFJPY,20030221,094100,87.19,87.19,87.19,87.19
CHFJPY,20030221,094200,87.18,87.20,87.18,87.20
CHFJPY,20030221,094300,87.19,87.19,87.18,87.18
CHFJPY,20030221,094400,87.19,87.19,87.19,87.19
CHFJPY,20030221,094500,87.20,87.20,87.20,87.20
CHFJPY,20030221,094600,87.19,87.19,87.19,87.19
CHFJPY,20030221,094800,87.18,87.18,87.17,87.17
CHFJPY,20030221,094900,87.18,87.18,87.15,87.15
CHFJPY,20030221,095000,87.14,87.15,87.14,87.15
CHFJPY,20030221,095100,87.16,87.16,87.16,87.16
CHFJPY,20030221,095200,87.17,87.17,87.17,87.17
CHFJPY,20030221,095300,87.18,87.19,87.17,87.19
CHFJPY,20030221,095400,87.18,87.20,87.18,87.20
CHFJPY,20030221,095500,87.19,87.21,87.19,87.21
CHFJPY,20030221,095600,87.20,87.22,87.20,87.21
CHFJPY,20030221,095700,87.22,87.23,87.22,87.22
CHFJPY,20030221,095800,87.23,87.25,87.23,87.24
CHFJPY,20030221,095900,87.23,87.23,87.22,87.22
CHFJPY,20030221,100000,87.23,87.25,87.23,87.24
CHFJPY,20030221,100100,87.23,87.24,87.22,87.22
CHFJPY,20030221,100300,87.21,87.23,87.21,87.23
CHFJPY,20030221,100400,87.24,87.25,87.24,87.24
CHFJPY,20030221,100500,87.25,87.25,87.24,87.24
CHFJPY,20030221,100600,87.23,87.23,87.22,87.23
CHFJPY,20030221,100700,87.24,87.25,87.24,87.25
CHFJPY,20030221,100900,87.24,87.25,87.24,87.25
CHFJPY,20030221,101000,87.24,87.25,87.24,87.25
CHFJPY,20030221,101100,87.26,87.27,87.26,87.27
CHFJPY,20030221,101200,87.28,87.28,87.28,87.28
CHFJPY,20030221,101300,87.27,87.29,87.27,87.29
CHFJPY,20030221,101400,87.28,87.29,87.28,87.29
CHFJPY,20030221,101500,87.28,87.28,87.28,87.28
CHFJPY,20030221,101600,87.29,87.29,87.27,87.27
CHFJPY,20030221,101700,87.28,87.30,87.28,87.28
CHFJPY,20030221,101800,87.29,87.29,87.28,87.28
CHFJPY,20030221,101900,87.29,87.29,87.28,87.28
CHFJPY,20030221,102000,87.27,87.28,87.27,87.27
CHFJPY,20030221,102100,87.26,87.28,87.26,87.28
CHFJPY,20030221,102200,87.29,87.29,87.28,87.28
CHFJPY,20030221,102300,87.27,87.30,87.27,87.30
CHFJPY,20030221,102400,87.31,87.31,87.30,87.30
CHFJPY,20030221,102500,87.31,87.32,87.30,87.32
CHFJPY,20030221,102600,87.31,87.31,87.31,87.31
CHFJPY,20030221,102700,87.32,87.32,87.32,87.32
CHFJPY,20030221,102800,87.33,87.33,87.31,87.31
CHFJPY,20030221,102900,87.32,87.34,87.32,87.34
CHFJPY,20030221,103000,87.35,87.35,87.33,87.33
CHFJPY,20030221,103100,87.32,87.35,87.32,87.35
CHFJPY,20030221,103200,87.34,87.35,87.34,87.35
CHFJPY,20030221,103300,87.36,87.36,87.35,87.36
CHFJPY,20030221,103400,87.35,87.37,87.35,87.37
CHFJPY,20030221,103500,87.36,87.38,87.36,87.38
CHFJPY,20030221,103600,87.39,87.39,87.39,87.39
CHFJPY,20030221,103700,87.38,87.38,87.38,87.38
CHFJPY,20030221,103800,87.37,87.37,87.36,87.36
CHFJPY,20030221,103900,87.37,87.37,87.35,87.35
CHFJPY,20030221,104000,87.36,87.39,87.36,87.39
CHFJPY,20030221,104100,87.40,87.42,87.40,87.41
CHFJPY,20030221,104200,87.42,87.42,87.41,87.41
CHFJPY,20030221,104300,87.42,87.42,87.40,87.40
CHFJPY,20030221,104400,87.41,87.41,87.41,87.41
CHFJPY,20030221,104500,87.40,87.40,87.39,87.39
CHFJPY,20030221,104600,87.40,87.40,87.39,87.39
CHFJPY,20030221,104700,87.38,87.38,87.37,87.37
CHFJPY,20030221,104800,87.38,87.38,87.38,87.38
CHFJPY,20030221,104900,87.37,87.37,87.35,87.36
CHFJPY,20030221,105000,87.37,87.37,87.36,87.36
CHFJPY,20030221,105100,87.37,87.38,87.37,87.37
CHFJPY,20030221,105200,87.36,87.37,87.36,87.37
CHFJPY,20030221,105300,87.36,87.36,87.35,87.35
CHFJPY,20030221,105400,87.34,87.35,87.34,87.35
CHFJPY,20030221,105500,87.36,87.36,87.34,87.34
CHFJPY,20030221,105700,87.33,87.34,87.33,87.34
CHFJPY,20030221,105800,87.35,87.35,87.35,87.35
CHFJPY,20030221,105900,87.36,87.39,87.36,87.39
CHFJPY,20030221,110200,87.40,87.43,87.40,87.43
CHFJPY,20030221,110300,87.44,87.44,87.43,87.44
CHFJPY,20030221,110400,87.43,87.44,87.42,87.44
CHFJPY,20030221,110500,87.43,87.43,87.42,87.43
CHFJPY,20030221,110600,87.42,87.43,87.42,87.42
CHFJPY,20030221,110700,87.43,87.45,87.43,87.44
CHFJPY,20030221,110800,87.43,87.43,87.42,87.42
CHFJPY,20030221,111000,87.43,87.43,87.43,87.43
CHFJPY,20030221,111100,87.42,87.43,87.42,87.43
CHFJPY,20030221,111200,87.42,87.42,87.41,87.41
CHFJPY,20030221,111300,87.40,87.41,87.40,87.41
CHFJPY,20030221,111400,87.42,87.42,87.41,87.42
CHFJPY,20030221,111500,87.41,87.41,87.41,87.41
CHFJPY,20030221,111600,87.40,87.40,87.40,87.40
CHFJPY,20030221,111800,87.41,87.41,87.41,87.41
CHFJPY,20030221,111900,87.40,87.42,87.40,87.42
CHFJPY,20030221,112000,87.41,87.43,87.41,87.42
CHFJPY,20030221,112100,87.43,87.44,87.43,87.43
CHFJPY,20030221,112200,87.44,87.44,87.42,87.42
CHFJPY,20030221,112300,87.43,87.43,87.41,87.41
CHFJPY,20030221,112400,87.40,87.41,87.40,87.41
CHFJPY,20030221,112500,87.42,87.42,87.41,87.42
CHFJPY,20030221,112600,87.43,87.43,87.39,87.39
CHFJPY,20030221,112700,87.40,87.40,87.39,87.40
CHFJPY,20030221,112800,87.39,87.40,87.39,87.40
CHFJPY,20030221,112900,87.39,87.39,87.39,87.39
CHFJPY,20030221,113000,87.40,87.40,87.39,87.39
CHFJPY,20030221,113100,87.38,87.38,87.37,87.37
CHFJPY,20030221,113200,87.38,87.38,87.38,87.38
CHFJPY,20030221,113400,87.39,87.40,87.39,87.40
CHFJPY,20030221,113500,87.39,87.39,87.39,87.39
CHFJPY,20030221,113600,87.38,87.38,87.38,87.38
CHFJPY,20030221,113700,87.37,87.38,87.37,87.38
CHFJPY,20030221,113800,87.39,87.40,87.39,87.39
CHFJPY,20030221,113900,87.38,87.41,87.38,87.41
CHFJPY,20030221,114000,87.42,87.42,87.41,87.41
CHFJPY,20030221,114100,87.40,87.40,87.40,87.40
CHFJPY,20030221,114200,87.39,87.39,87.38,87.38
CHFJPY,20030221,114300,87.37,87.37,87.37,87.37
CHFJPY,20030221,114400,87.38,87.39,87.38,87.38
CHFJPY,20030221,114500,87.39,87.39,87.37,87.38
CHFJPY,20030221,114600,87.37,87.38,87.37,87.38
CHFJPY,20030221,114700,87.39,87.39,87.37,87.37
CHFJPY,20030221,114800,87.38,87.40,87.38,87.40
CHFJPY,20030221,114900,87.39,87.39,87.39,87.39
CHFJPY,20030221,115000,87.40,87.40,87.39,87.39
CHFJPY,20030221,115100,87.40,87.40,87.40,87.40
CHFJPY,20030221,115200,87.41,87.41,87.41,87.41
CHFJPY,20030221,115300,87.42,87.42,87.42,87.42
CHFJPY,20030221,115400,87.41,87.41,87.41,87.41
CHFJPY,20030221,115600,87.40,87.41,87.40,87.41
CHFJPY,20030221,115700,87.40,87.40,87.40,87.40
CHFJPY,20030221,115800,87.41,87.41,87.41,87.41
CHFJPY,20030221,115900,87.40,87.40,87.40,87.40
CHFJPY,20030221,120000,87.41,87.41,87.41,87.41
CHFJPY,20030221,120100,87.40,87.40,87.40,87.40
CHFJPY,20030221,120200,87.41,87.42,87.41,87.41
CHFJPY,20030221,120300,87.40,87.40,87.40,87.40
CHFJPY,20030221,120500,87.39,87.40,87.39,87.40
CHFJPY,20030221,120600,87.41,87.41,87.41,87.41
CHFJPY,20030221,120700,87.42,87.42,87.41,87.41
CHFJPY,20030221,120800,87.40,87.40,87.38,87.39
CHFJPY,20030221,120900,87.38,87.38,87.38,87.38
CHFJPY,20030221,121100,87.39,87.39,87.38,87.38
CHFJPY,20030221,121200,87.37,87.37,87.37,87.37
CHFJPY,20030221,121300,87.38,87.38,87.38,87.38
CHFJPY,20030221,121600,87.37,87.37,87.37,87.37
CHFJPY,20030221,121800,87.36,87.36,87.36,87.36
CHFJPY,20030221,121900,87.35,87.37,87.35,87.37
CHFJPY,20030221,122000,87.38,87.38,87.38,87.38
CHFJPY,20030221,122100,87.37,87.37,87.37,87.37
CHFJPY,20030221,122400,87.38,87.38,87.38,87.38
CHFJPY,20030221,122900,87.38,87.38,87.38,87.38
CHFJPY,20030221,123000,87.39,87.40,87.39,87.39
CHFJPY,20030221,123100,87.40,87.40,87.40,87.40
CHFJPY,20030221,123200,87.39,87.41,87.39,87.41
CHFJPY,20030221,123300,87.40,87.41,87.40,87.40
CHFJPY,20030221,123400,87.39,87.41,87.39,87.41
CHFJPY,20030221,123500,87.40,87.40,87.40,87.40
CHFJPY,20030221,123600,87.39,87.40,87.39,87.39
CHFJPY,20030221,123700,87.38,87.40,87.38,87.39
CHFJPY,20030221,123800,87.38,87.38,87.38,87.38
CHFJPY,20030221,123900,87.39,87.39,87.38,87.38
CHFJPY,20030221,124000,87.39,87.40,87.39,87.40
CHFJPY,20030221,124100,87.39,87.39,87.38,87.38
CHFJPY,20030221,124200,87.39,87.39,87.39,87.39
CHFJPY,20030221,124400,87.38,87.38,87.38,87.38
CHFJPY,20030221,124600,87.37,87.39,87.37,87.39
CHFJPY,20030221,124700,87.40,87.40,87.40,87.40
CHFJPY,20030221,125200,87.41,87.42,87.41,87.42
CHFJPY,20030221,125300,87.41,87.41,87.41,87.41
CHFJPY,20030221,125400,87.40,87.40,87.40,87.40
CHFJPY,20030221,125500,87.39,87.39,87.39,87.39
CHFJPY,20030221,125700,87.38,87.38,87.38,87.38
CHFJPY,20030221,125900,87.37,87.37,87.36,87.36
CHFJPY,20030221,130400,87.37,87.38,87.37,87.38
CHFJPY,20030221,130500,87.39,87.39,87.39,87.39
CHFJPY,20030221,130900,87.38,87.38,87.38,87.38
CHFJPY,20030221,131000,87.37,87.37,87.36,87.36
CHFJPY,20030221,131300,87.35,87.35,87.33,87.33
CHFJPY,20030221,131400,87.34,87.34,87.32,87.32
CHFJPY,20030221,131500,87.33,87.33,87.32,87.33
CHFJPY,20030221,131600,87.32,87.32,87.32,87.32
CHFJPY,20030221,131800,87.33,87.33,87.33,87.33
CHFJPY,20030221,131900,87.34,87.34,87.32,87.32
CHFJPY,20030221,132000,87.33,87.34,87.33,87.34
CHFJPY,20030221,132300,87.33,87.33,87.33,87.33
CHFJPY,20030221,132400,87.32,87.32,87.32,87.32
CHFJPY,20030221,132600,87.33,87.33,87.33,87.33
CHFJPY,20030221,133100,87.33,87.33,87.32,87.32
CHFJPY,20030221,133200,87.31,87.31,87.30,87.30
CHFJPY,20030221,133300,87.29,87.29,87.29,87.29
CHFJPY,20030221,133400,87.30,87.31,87.30,87.31
CHFJPY,20030221,133500,87.32,87.36,87.32,87.36
CHFJPY,20030221,133700,87.35,87.36,87.35,87.36
CHFJPY,20030221,133800,87.35,87.36,87.34,87.36
CHFJPY,20030221,133900,87.35,87.35,87.35,87.35
CHFJPY,20030221,134000,87.34,87.38,87.34,87.38
CHFJPY,20030221,134100,87.37,87.39,87.37,87.39
CHFJPY,20030221,134200,87.40,87.40,87.40,87.40
CHFJPY,20030221,134300,87.41,87.43,87.41,87.43
CHFJPY,20030221,134400,87.44,87.47,87.44,87.47
CHFJPY,20030221,134500,87.46,87.48,87.46,87.48
CHFJPY,20030221,134600,87.49,87.49,87.48,87.48
CHFJPY,20030221,134700,87.49,87.50,87.48,87.50
CHFJPY,20030221,134800,87.51,87.52,87.51,87.52
CHFJPY,20030221,134900,87.53,87.53,87.53,87.53
CHFJPY,20030221,135000,87.52,87.52,87.50,87.50
CHFJPY,20030221,135100,87.51,87.52,87.50,87.52
CHFJPY,20030221,135200,87.51,87.51,87.50,87.51
CHFJPY,20030221,135300,87.50,87.51,87.50,87.50
CHFJPY,20030221,135400,87.51,87.53,87.51,87.53
CHFJPY,20030221,135500,87.54,87.54,87.52,87.52
CHFJPY,20030221,135600,87.53,87.53,87.52,87.53
CHFJPY,20030221,135800,87.52,87.54,87.52,87.54
CHFJPY,20030221,135900,87.55,87.55,87.55,87.55
CHFJPY,20030221,140000,87.54,87.56,87.54,87.56
CHFJPY,20030221,140100,87.55,87.56,87.55,87.56
CHFJPY,20030221,140200,87.57,87.58,87.57,87.58
CHFJPY,20030221,140300,87.57,87.57,87.56,87.57
CHFJPY,20030221,140400,87.58,87.62,87.58,87.62
CHFJPY,20030221,140500,87.63,87.63,87.60,87.63
CHFJPY,20030221,140600,87.64,87.64,87.62,87.62
CHFJPY,20030221,140700,87.63,87.63,87.63,87.63
CHFJPY,20030221,140800,87.64,87.64,87.62,87.62
CHFJPY,20030221,140900,87.63,87.67,87.63,87.65
CHFJPY,20030221,141000,87.64,87.65,87.63,87.63
CHFJPY,20030221,141100,87.65,87.65,87.63,87.63
CHFJPY,20030221,141200,87.64,87.64,87.62,87.64
CHFJPY,20030221,141300,87.63,87.63,87.62,87.63
CHFJPY,20030221,141400,87.64,87.68,87.64,87.68
CHFJPY,20030221,141500,87.69,87.69,87.67,87.67
CHFJPY,20030221,141600,87.68,87.70,87.68,87.70
CHFJPY,20030221,141700,87.71,87.73,87.71,87.73
CHFJPY,20030221,141800,87.72,87.72,87.70,87.71
CHFJPY,20030221,141900,87.70,87.70,87.66,87.66
CHFJPY,20030221,142000,87.65,87.66,87.65,87.65
CHFJPY,20030221,142200,87.64,87.65,87.64,87.64
CHFJPY,20030221,142300,87.63,87.63,87.63,87.63
CHFJPY,20030221,142400,87.64,87.65,87.64,87.65
CHFJPY,20030221,142500,87.64,87.65,87.64,87.65
CHFJPY,20030221,142600,87.64,87.65,87.64,87.65
CHFJPY,20030221,142900,87.66,87.66,87.63,87.63
CHFJPY,20030221,143000,87.62,87.65,87.62,87.65
CHFJPY,20030221,143100,87.66,87.67,87.65,87.65
CHFJPY,20030221,143200,87.66,87.66,87.66,87.66
CHFJPY,20030221,143300,87.65,87.68,87.65,87.67
CHFJPY,20030221,143400,87.66,87.67,87.65,87.66
CHFJPY,20030221,143500,87.65,87.65,87.62,87.62
CHFJPY,20030221,143600,87.61,87.61,87.60,87.60
CHFJPY,20030221,143700,87.61,87.61,87.59,87.60
CHFJPY,20030221,143800,87.59,87.59,87.59,87.59
CHFJPY,20030221,143900,87.58,87.60,87.58,87.60
CHFJPY,20030221,144000,87.59,87.62,87.59,87.62
CHFJPY,20030221,144100,87.61,87.62,87.61,87.62
CHFJPY,20030221,144200,87.61,87.61,87.60,87.61
CHFJPY,20030221,144300,87.62,87.63,87.61,87.62
CHFJPY,20030221,144400,87.63,87.63,87.61,87.63
CHFJPY,20030221,144500,87.64,87.64,87.62,87.62
CHFJPY,20030221,144600,87.63,87.64,87.63,87.64
CHFJPY,20030221,144700,87.63,87.63,87.63,87.63
CHFJPY,20030221,144800,87.64,87.65,87.64,87.64
CHFJPY,20030221,145000,87.63,87.64,87.63,87.63
CHFJPY,20030221,145100,87.62,87.62,87.62,87.62
CHFJPY,20030221,145200,87.63,87.64,87.63,87.63
CHFJPY,20030221,145300,87.64,87.64,87.64,87.64
CHFJPY,20030221,145500,87.63,87.63,87.63,87.63
CHFJPY,20030221,145600,87.64,87.64,87.63,87.63
CHFJPY,20030221,145900,87.62,87.62,87.62,87.62
CHFJPY,20030221,150000,87.63,87.63,87.63,87.63
CHFJPY,20030221,150100,87.64,87.64,87.64,87.64
CHFJPY,20030221,150200,87.63,87.63,87.63,87.63
CHFJPY,20030221,150300,87.64,87.64,87.63,87.64
CHFJPY,20030221,150400,87.65,87.65,87.65,87.65
CHFJPY,20030221,150500,87.66,87.66,87.66,87.66
CHFJPY,20030221,150600,87.67,87.67,87.66,87.66
CHFJPY,20030221,150800,87.65,87.65,87.65,87.65
CHFJPY,20030221,150900,87.66,87.67,87.65,87.65
CHFJPY,20030221,151000,87.66,87.66,87.66,87.66
CHFJPY,20030221,151100,87.65,87.67,87.65,87.67
CHFJPY,20030221,151200,87.66,87.66,87.66,87.66
CHFJPY,20030221,151300,87.65,87.66,87.65,87.66
CHFJPY,20030221,151400,87.65,87.66,87.65,87.66
CHFJPY,20030221,151600,87.65,87.65,87.65,87.65
CHFJPY,20030221,151700,87.64,87.64,87.64,87.64
CHFJPY,20030221,151800,87.63,87.63,87.63,87.63
CHFJPY,20030221,151900,87.64,87.64,87.63,87.64
CHFJPY,20030221,152000,87.63,87.64,87.63,87.63
CHFJPY,20030221,152100,87.64,87.65,87.63,87.63
CHFJPY,20030221,152200,87.62,87.62,87.61,87.62
CHFJPY,20030221,152300,87.63,87.63,87.63,87.63
CHFJPY,20030221,152400,87.64,87.64,87.63,87.63
CHFJPY,20030221,152500,87.62,87.62,87.59,87.59
CHFJPY,20030221,152600,87.58,87.58,87.58,87.58
CHFJPY,20030221,152700,87.57,87.58,87.56,87.57
CHFJPY,20030221,152800,87.58,87.58,87.56,87.57
CHFJPY,20030221,152900,87.56,87.57,87.56,87.57
CHFJPY,20030221,153000,87.56,87.57,87.56,87.56
CHFJPY,20030221,153100,87.55,87.55,87.55,87.55
CHFJPY,20030221,153300,87.56,87.56,87.56,87.56
CHFJPY,20030221,153400,87.57,87.57,87.56,87.56
CHFJPY,20030221,153600,87.55,87.56,87.55,87.56
CHFJPY,20030221,153700,87.57,87.58,87.57,87.57
CHFJPY,20030221,153900,87.58,87.58,87.58,87.58
CHFJPY,20030221,154100,87.59,87.60,87.59,87.60
CHFJPY,20030221,154200,87.61,87.63,87.61,87.63
CHFJPY,20030221,154300,87.62,87.62,87.61,87.61
CHFJPY,20030221,154400,87.62,87.62,87.62,87.62
CHFJPY,20030221,154800,87.61,87.61,87.61,87.61
CHFJPY,20030221,154900,87.60,87.60,87.57,87.57
CHFJPY,20030221,155100,87.56,87.58,87.56,87.58
CHFJPY,20030221,155200,87.57,87.57,87.56,87.56
CHFJPY,20030221,155400,87.55,87.55,87.52,87.52
CHFJPY,20030221,155500,87.51,87.53,87.51,87.53
CHFJPY,20030221,155600,87.52,87.52,87.51,87.51
CHFJPY,20030221,155700,87.50,87.50,87.47,87.48
CHFJPY,20030221,155800,87.47,87.47,87.45,87.45
CHFJPY,20030221,155900,87.46,87.46,87.46,87.46
CHFJPY,20030221,160000,87.45,87.45,87.45,87.45
CHFJPY,20030221,160100,87.46,87.46,87.46,87.46
CHFJPY,20030221,160200,87.47,87.47,87.45,87.45
CHFJPY,20030221,160300,87.46,87.46,87.41,87.41
CHFJPY,20030221,160400,87.40,87.40,87.38,87.38
CHFJPY,20030221,160500,87.39,87.40,87.39,87.40
CHFJPY,20030221,160600,87.39,87.40,87.39,87.40
CHFJPY,20030221,160700,87.39,87.39,87.39,87.39
CHFJPY,20030221,160800,87.40,87.40,87.39,87.39
CHFJPY,20030221,160900,87.40,87.41,87.40,87.41
CHFJPY,20030221,161000,87.42,87.42,87.42,87.42
CHFJPY,20030221,161100,87.41,87.41,87.38,87.39
CHFJPY,20030221,161200,87.38,87.41,87.38,87.41
CHFJPY,20030221,161300,87.42,87.43,87.42,87.42
CHFJPY,20030221,161400,87.41,87.41,87.40,87.41
CHFJPY,20030221,161500,87.40,87.41,87.40,87.41
CHFJPY,20030221,161600,87.40,87.41,87.40,87.40
CHFJPY,20030221,161700,87.41,87.43,87.41,87.43
CHFJPY,20030221,161800,87.42,87.45,87.42,87.45
CHFJPY,20030221,161900,87.44,87.47,87.44,87.47
CHFJPY,20030221,162000,87.48,87.50,87.48,87.50
CHFJPY,20030221,162100,87.49,87.51,87.48,87.51
CHFJPY,20030221,162200,87.52,87.53,87.49,87.49
CHFJPY,20030221,162300,87.50,87.50,87.49,87.49
CHFJPY,20030221,162400,87.50,87.50,87.49,87.49
CHFJPY,20030221,162500,87.48,87.49,87.47,87.47
CHFJPY,20030221,162600,87.48,87.51,87.48,87.49
CHFJPY,20030221,162700,87.48,87.49,87.47,87.47
CHFJPY,20030221,162800,87.48,87.52,87.48,87.50
CHFJPY,20030221,162900,87.51,87.52,87.47,87.47
CHFJPY,20030221,163000,87.48,87.49,87.48,87.49
CHFJPY,20030221,163100,87.48,87.51,87.48,87.51
CHFJPY,20030221,163200,87.52,87.52,87.50,87.50
CHFJPY,20030221,163300,87.49,87.52,87.49,87.52
CHFJPY,20030221,163400,87.53,87.55,87.53,87.54
CHFJPY,20030221,163500,87.53,87.53,87.50,87.51
CHFJPY,20030221,163600,87.50,87.50,87.50,87.50
CHFJPY,20030221,163700,87.51,87.51,87.51,87.51
CHFJPY,20030221,163800,87.50,87.50,87.49,87.50
CHFJPY,20030221,163900,87.49,87.50,87.48,87.50
CHFJPY,20030221,164000,87.49,87.49,87.47,87.47
CHFJPY,20030221,164100,87.48,87.50,87.48,87.50
CHFJPY,20030221,164400,87.49,87.49,87.48,87.49
CHFJPY,20030221,164500,87.48,87.48,87.48,87.48
CHFJPY,20030221,164600,87.47,87.47,87.46,87.46
CHFJPY,20030221,164700,87.45,87.45,87.36,87.39
CHFJPY,20030221,164800,87.33,87.34,87.26,87.29
CHFJPY,20030221,164900,87.30,87.33,87.30,87.33
CHFJPY,20030221,165000,87.34,87.37,87.34,87.37
CHFJPY,20030221,165100,87.36,87.36,87.35,87.35
CHFJPY,20030221,165200,87.36,87.36,87.36,87.36
CHFJPY,20030221,165300,87.37,87.38,87.37,87.38
CHFJPY,20030221,165400,87.39,87.39,87.39,87.39
CHFJPY,20030221,165500,87.40,87.42,87.40,87.41
CHFJPY,20030221,165600,87.40,87.40,87.39,87.39
CHFJPY,20030221,165700,87.38,87.38,87.38,87.38
CHFJPY,20030221,165800,87.39,87.39,87.38,87.38
CHFJPY,20030221,165900,87.37,87.38,87.37,87.38
CHFJPY,20030221,170000,87.37,87.37,87.36,87.36
CHFJPY,20030221,170100,87.37,87.37,87.34,87.35
CHFJPY,20030221,170200,87.34,87.34,87.31,87.31
CHFJPY,20030221,170300,87.30,87.31,87.29,87.30
CHFJPY,20030221,170400,87.31,87.31,87.29,87.29
CHFJPY,20030221,170500,87.30,87.30,87.29,87.30
CHFJPY,20030221,170600,87.29,87.29,87.28,87.29
CHFJPY,20030221,170700,87.28,87.29,87.28,87.28
CHFJPY,20030221,170800,87.27,87.28,87.24,87.24
CHFJPY,20030221,170900,87.25,87.26,87.25,87.25
CHFJPY,20030221,171000,87.24,87.24,87.21,87.23
CHFJPY,20030221,171100,87.22,87.23,87.22,87.23
CHFJPY,20030221,171200,87.24,87.27,87.24,87.26
CHFJPY,20030221,171300,87.25,87.25,87.24,87.24
CHFJPY,20030221,171400,87.25,87.25,87.23,87.23
CHFJPY,20030221,171500,87.24,87.25,87.24,87.24
CHFJPY,20030221,171600,87.25,87.26,87.24,87.24
CHFJPY,20030221,171700,87.23,87.23,87.20,87.21
CHFJPY,20030221,171800,87.22,87.26,87.22,87.25
CHFJPY,20030221,171900,87.24,87.24,87.23,87.24
CHFJPY,20030221,172000,87.25,87.28,87.25,87.28
CHFJPY,20030221,172100,87.27,87.27,87.26,87.26
CHFJPY,20030221,172200,87.25,87.25,87.22,87.22
CHFJPY,20030221,172300,87.23,87.24,87.23,87.23
CHFJPY,20030221,172400,87.22,87.22,87.21,87.21
CHFJPY,20030221,172500,87.22,87.23,87.22,87.23
CHFJPY,20030221,172600,87.22,87.22,87.21,87.22
CHFJPY,20030221,172700,87.21,87.21,87.21,87.21
CHFJPY,20030221,172800,87.20,87.20,87.19,87.19
CHFJPY,20030221,172900,87.18,87.18,87.15,87.15
CHFJPY,20030221,173000,87.14,87.15,87.13,87.13
CHFJPY,20030221,173100,87.12,87.13,87.12,87.13
CHFJPY,20030221,173200,87.14,87.15,87.14,87.15
CHFJPY,20030221,173300,87.14,87.15,87.14,87.15
CHFJPY,20030221,173400,87.16,87.17,87.16,87.17
CHFJPY,20030221,173500,87.18,87.18,87.17,87.17
CHFJPY,20030221,173600,87.18,87.20,87.18,87.19
CHFJPY,20030221,173700,87.20,87.20,87.19,87.19
CHFJPY,20030221,173800,87.18,87.18,87.17,87.18
CHFJPY,20030221,173900,87.17,87.17,87.17,87.17
CHFJPY,20030221,174000,87.18,87.20,87.18,87.20
CHFJPY,20030221,174100,87.19,87.19,87.18,87.19
CHFJPY,20030221,174200,87.20,87.21,87.20,87.21
CHFJPY,20030221,174300,87.20,87.20,87.18,87.18
CHFJPY,20030221,174400,87.17,87.17,87.16,87.16
CHFJPY,20030221,174500,87.15,87.16,87.15,87.16
CHFJPY,20030221,174600,87.17,87.17,87.16,87.16
CHFJPY,20030221,174700,87.15,87.16,87.14,87.16
CHFJPY,20030221,174800,87.15,87.16,87.15,87.16
CHFJPY,20030221,174900,87.17,87.18,87.17,87.18
CHFJPY,20030221,175000,87.19,87.19,87.18,87.18
CHFJPY,20030221,175100,87.19,87.19,87.18,87.18
CHFJPY,20030221,175200,87.17,87.17,87.16,87.16
CHFJPY,20030221,175300,87.15,87.15,87.15,87.15
CHFJPY,20030221,175400,87.14,87.15,87.14,87.15
CHFJPY,20030221,175500,87.16,87.16,87.16,87.16
CHFJPY,20030221,175600,87.17,87.17,87.17,87.17
CHFJPY,20030221,175700,87.18,87.20,87.18,87.20
CHFJPY,20030221,175800,87.21,87.21,87.21,87.21
CHFJPY,20030221,175900,87.22,87.23,87.22,87.23
CHFJPY,20030221,180100,87.22,87.22,87.21,87.21
CHFJPY,20030221,180200,87.20,87.20,87.19,87.20
CHFJPY,20030221,180300,87.21,87.21,87.19,87.19
CHFJPY,20030221,180400,87.20,87.20,87.20,87.20
CHFJPY,20030221,180500,87.21,87.22,87.20,87.21
CHFJPY,20030221,180600,87.22,87.22,87.19,87.19
CHFJPY,20030221,180700,87.18,87.18,87.17,87.18
CHFJPY,20030221,180800,87.19,87.19,87.18,87.18
CHFJPY,20030221,180900,87.19,87.19,87.10,87.10
CHFJPY,20030221,181000,87.09,87.12,87.09,87.11
CHFJPY,20030221,181100,87.12,87.14,87.12,87.14
CHFJPY,20030221,181200,87.15,87.16,87.15,87.16
CHFJPY,20030221,181300,87.15,87.15,87.13,87.15
CHFJPY,20030221,181500,87.16,87.18,87.16,87.18
CHFJPY,20030221,181600,87.19,87.19,87.19,87.19
CHFJPY,20030221,181700,87.20,87.20,87.18,87.18
CHFJPY,20030221,181900,87.19,87.19,87.18,87.18
CHFJPY,20030221,182000,87.19,87.19,87.19,87.19
CHFJPY,20030221,182100,87.17,87.18,87.17,87.18
CHFJPY,20030221,182200,87.19,87.19,87.19,87.19
CHFJPY,20030221,182300,87.18,87.19,87.18,87.19
CHFJPY,20030221,182400,87.20,87.23,87.20,87.21
CHFJPY,20030221,182500,87.22,87.22,87.21,87.21
CHFJPY,20030221,182600,87.22,87.22,87.22,87.22
CHFJPY,20030221,182700,87.23,87.23,87.23,87.23
CHFJPY,20030221,182800,87.22,87.22,87.22,87.22
CHFJPY,20030221,182900,87.23,87.23,87.22,87.22
CHFJPY,20030221,183000,87.23,87.23,87.22,87.22
CHFJPY,20030221,183100,87.21,87.21,87.21,87.21
CHFJPY,20030221,183200,87.22,87.24,87.22,87.24
CHFJPY,20030221,183300,87.25,87.25,87.24,87.24
CHFJPY,20030221,183400,87.25,87.25,87.25,87.25
CHFJPY,20030221,183500,87.24,87.24,87.23,87.23
CHFJPY,20030221,183600,87.24,87.25,87.24,87.25
CHFJPY,20030221,183700,87.24,87.25,87.24,87.25
CHFJPY,20030221,183800,87.26,87.26,87.26,87.26
CHFJPY,20030221,184300,87.27,87.27,87.26,87.26
CHFJPY,20030221,184400,87.25,87.25,87.23,87.23
CHFJPY,20030221,184500,87.24,87.24,87.21,87.21
CHFJPY,20030221,184600,87.22,87.24,87.22,87.24
CHFJPY,20030221,184700,87.23,87.25,87.21,87.25
CHFJPY,20030221,184800,87.24,87.24,87.24,87.24
CHFJPY,20030221,184900,87.23,87.24,87.23,87.24
CHFJPY,20030221,185000,87.25,87.26,87.25,87.26
CHFJPY,20030221,185200,87.27,87.27,87.27,87.27
CHFJPY,20030221,185500,87.26,87.26,87.26,87.26
CHFJPY,20030221,185800,87.25,87.25,87.23,87.23
CHFJPY,20030221,185900,87.24,87.25,87.24,87.25
CHFJPY,20030221,190000,87.24,87.24,87.24,87.24
CHFJPY,20030221,190100,87.23,87.23,87.22,87.22
CHFJPY,20030221,190200,87.23,87.23,87.21,87.21
CHFJPY,20030221,190300,87.22,87.22,87.22,87.22
CHFJPY,20030221,190400,87.23,87.23,87.23,87.23
CHFJPY,20030221,190600,87.22,87.23,87.22,87.23
CHFJPY,20030221,190700,87.22,87.22,87.22,87.22
CHFJPY,20030221,191100,87.21,87.21,87.21,87.21
CHFJPY,20030221,191200,87.22,87.22,87.22,87.22
CHFJPY,20030221,191400,87.21,87.21,87.21,87.21
CHFJPY,20030221,191900,87.21,87.21,87.21,87.21
CHFJPY,20030221,192400,87.21,87.21,87.21,87.21
CHFJPY,20030221,192800,87.22,87.22,87.21,87.21
CHFJPY,20030221,192900,87.22,87.22,87.22,87.22
CHFJPY,20030221,193000,87.21,87.21,87.18,87.18
CHFJPY,20030221,193100,87.17,87.17,87.17,87.17
CHFJPY,20030221,193200,87.16,87.16,87.14,87.14
CHFJPY,20030221,193300,87.13,87.13,87.12,87.12
CHFJPY,20030221,193400,87.11,87.11,87.09,87.10
CHFJPY,20030221,193500,87.09,87.09,87.06,87.06
CHFJPY,20030221,193600,87.05,87.07,87.05,87.06
CHFJPY,20030221,193700,87.07,87.09,87.07,87.09
CHFJPY,20030221,193900,87.10,87.11,87.09,87.09
CHFJPY,20030221,194000,87.08,87.09,87.08,87.08
CHFJPY,20030221,194100,87.07,87.07,87.06,87.06
CHFJPY,20030221,194200,87.05,87.08,87.05,87.08
CHFJPY,20030221,194300,87.07,87.07,87.06,87.07
CHFJPY,20030221,194400,87.08,87.09,87.08,87.09
CHFJPY,20030221,194500,87.08,87.08,87.08,87.08
CHFJPY,20030221,194700,87.07,87.07,87.06,87.07
CHFJPY,20030221,194800,87.08,87.08,87.08,87.08
CHFJPY,20030221,194900,87.09,87.10,87.09,87.10
CHFJPY,20030221,195100,87.09,87.09,87.09,87.09
CHFJPY,20030221,195200,87.08,87.09,87.08,87.09
CHFJPY,20030221,195300,87.08,87.09,87.07,87.07
CHFJPY,20030221,195400,87.08,87.10,87.08,87.10
CHFJPY,20030221,195500,87.09,87.10,87.09,87.10
CHFJPY,20030221,195600,87.09,87.09,87.09,87.09
CHFJPY,20030221,195700,87.10,87.10,87.09,87.09
CHFJPY,20030221,195800,87.10,87.10,87.10,87.10
CHFJPY,20030221,195900,87.11,87.11,87.10,87.11
CHFJPY,20030221,200000,87.10,87.10,87.09,87.09
CHFJPY,20030221,200100,87.10,87.10,87.10,87.10
CHFJPY,20030221,200200,87.09,87.11,87.09,87.11
CHFJPY,20030221,200300,87.12,87.12,87.12,87.12
CHFJPY,20030221,200400,87.13,87.14,87.13,87.14
CHFJPY,20030221,200600,87.13,87.14,87.13,87.14
CHFJPY,20030221,200700,87.13,87.13,87.12,87.13
CHFJPY,20030221,200800,87.12,87.13,87.12,87.13
CHFJPY,20030221,200900,87.14,87.14,87.14,87.14
CHFJPY,20030221,201100,87.13,87.13,87.13,87.13
CHFJPY,20030221,201300,87.12,87.12,87.10,87.10
CHFJPY,20030221,201600,87.09,87.09,87.07,87.07
CHFJPY,20030221,201700,87.06,87.08,87.05,87.08
CHFJPY,20030221,201900,87.07,87.07,87.06,87.06
CHFJPY,20030221,202000,87.07,87.07,87.05,87.05
CHFJPY,20030221,202100,87.04,87.06,87.04,87.06
CHFJPY,20030221,202200,87.05,87.05,87.05,87.05
CHFJPY,20030221,202400,87.04,87.05,87.04,87.05
CHFJPY,20030221,202500,87.04,87.04,87.02,87.02
CHFJPY,20030221,202600,87.01,87.01,87.01,87.01
CHFJPY,20030221,202700,87.00,87.01,87.00,87.01
CHFJPY,20030221,202900,87.00,87.00,87.00,87.00
CHFJPY,20030221,203000,87.01,87.02,87.01,87.02
CHFJPY,20030221,203100,87.03,87.03,87.01,87.01
CHFJPY,20030221,203200,87.02,87.02,87.01,87.01
CHFJPY,20030221,203300,87.00,87.00,87.00,87.00
CHFJPY,20030221,203400,87.01,87.01,86.99,87.00
CHFJPY,20030221,203700,86.99,86.99,86.98,86.98
CHFJPY,20030221,203900,86.99,86.99,86.97,86.97
CHFJPY,20030221,204000,86.98,86.98,86.97,86.97
CHFJPY,20030221,204200,86.96,86.96,86.96,86.96
CHFJPY,20030221,204300,86.95,86.95,86.94,86.94
CHFJPY,20030221,204400,86.95,86.96,86.95,86.95
CHFJPY,20030221,204500,86.94,86.94,86.94,86.94
CHFJPY,20030221,204600,86.93,86.94,86.92,86.92
CHFJPY,20030221,204800,86.93,86.94,86.93,86.94
CHFJPY,20030221,204900,86.95,86.97,86.94,86.97
CHFJPY,20030221,205000,86.98,86.98,86.96,86.96
CHFJPY,20030221,205100,86.97,86.97,86.96,86.96
CHFJPY,20030221,205200,86.97,86.97,86.97,86.97
CHFJPY,20030221,205300,86.96,86.96,86.95,86.95
CHFJPY,20030221,205400,86.96,86.97,86.96,86.97
CHFJPY,20030221,205500,86.98,86.98,86.98,86.98
CHFJPY,20030221,205600,86.99,86.99,86.98,86.98
CHFJPY,20030221,205700,86.99,87.00,86.99,87.00
CHFJPY,20030221,205800,86.99,86.99,86.98,86.98
CHFJPY,20030221,205900,86.99,86.99,86.96,86.96
CHFJPY,20030221,210000,86.97,86.98,86.97,86.98
CHFJPY,20030221,210100,86.97,86.97,86.97,86.97
CHFJPY,20030221,210200,86.98,86.98,86.98,86.98
CHFJPY,20030221,210300,86.99,86.99,86.99,86.99
CHFJPY,20030221,210600,86.98,86.98,86.98,86.98
CHFJPY,20030221,211000,86.97,86.97,86.97,86.97
CHFJPY,20030221,211100,86.98,86.98,86.98,86.98
CHFJPY,20030221,211200,86.97,86.97,86.97,86.97
CHFJPY,20030221,211300,86.98,86.98,86.98,86.98
CHFJPY,20030221,211500,86.99,86.99,86.99,86.99
CHFJPY,20030221,211700,87.00,87.00,87.00,87.00
CHFJPY,20030221,212000,86.99,86.99,86.99,86.99
CHFJPY,20030221,212300,87.00,87.00,86.99,86.99
CHFJPY,20030221,212400,87.00,87.00,86.99,86.99
CHFJPY,20030221,212500,86.98,86.98,86.98,86.98
CHFJPY,20030221,213000,86.98,86.98,86.98,86.98
CHFJPY,20030221,213400,86.97,86.97,86.97,86.97
CHFJPY,20030221,213700,86.96,86.96,86.96,86.96
CHFJPY,20030221,213900,86.97,86.97,86.97,86.97
CHFJPY,20030221,214000,86.98,87.01,86.98,87.01
CHFJPY,20030221,214100,87.00,87.00,87.00,87.00
CHFJPY,20030221,214300,86.99,86.99,86.99,86.99
CHFJPY,20030221,214400,87.00,87.00,86.99,86.99
CHFJPY,20030221,214600,86.98,86.98,86.98,86.98
CHFJPY,20030221,215000,86.99,86.99,86.99,86.99
CHFJPY,20030221,215100,86.98,86.99,86.98,86.99
CHFJPY,20030221,215200,87.00,87.00,87.00,87.00
CHFJPY,20030221,215300,86.99,86.99,86.99,86.99
CHFJPY,20030221,215400,86.98,86.98,86.98,86.98
CHFJPY,20030221,215600,86.97,86.97,86.97,86.97
CHFJPY,20030221,215700,86.96,86.96,86.95,86.95
CHFJPY,20030221,215900,86.94,86.94,86.92,86.94
CHFJPY,20030221,220000,86.95,86.96,86.95,86.96
USDCAD,20030221,000200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,000700,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,001200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,001300,1.5050,1.5050,1.5049,1.5049
USDCAD,20030221,001800,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,002300,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,002400,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,002600,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,002900,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,003000,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,003600,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,004000,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,004500,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,004700,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,005200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,005400,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,005900,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,010000,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,010100,1.5050,1.5052,1.5050,1.5052
USDCAD,20030221,010200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,010300,1.5052,1.5052,1.5050,1.5050
USDCAD,20030221,010600,1.5049,1.5049,1.5048,1.5048
USDCAD,20030221,010700,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,010800,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,011000,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,011500,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,011600,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,012100,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,012600,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,012700,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,012800,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,013300,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,013500,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,013700,1.5054,1.5054,1.5052,1.5052
USDCAD,20030221,013800,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,014200,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,014300,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,014600,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,015100,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,015600,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,015700,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,020200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,020600,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,021100,1.5053,1.5054,1.5053,1.5054
USDCAD,20030221,021200,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,021300,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,021500,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,021600,1.5052,1.5052,1.5051,1.5052
USDCAD,20030221,022100,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,022600,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,023100,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,023600,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,024100,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,024600,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,024700,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,025200,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,025700,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,025900,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,030000,1.5052,1.5053,1.5052,1.5053
USDCAD,20030221,030100,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,030500,1.5051,1.5051,1.5050,1.5050
USDCAD,20030221,031000,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,031500,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,031600,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,031700,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,031800,1.5047,1.5049,1.5047,1.5049
USDCAD,20030221,032000,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,032300,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,032400,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,032500,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,033000,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,033400,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,033700,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,033800,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,034100,1.5047,1.5047,1.5046,1.5046
USDCAD,20030221,034600,1.5047,1.5047,1.5046,1.5046
USDCAD,20030221,034700,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,034800,1.5044,1.5045,1.5043,1.5043
USDCAD,20030221,035000,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,035300,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,035400,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,035800,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,040000,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,040300,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,040500,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,040700,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,040900,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,041300,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,041600,1.5042,1.5043,1.5042,1.5043
USDCAD,20030221,041700,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,042200,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,042700,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,042800,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,042900,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,043400,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,043800,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,044000,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,044200,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,044300,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,044600,1.5037,1.5037,1.5036,1.5037
USDCAD,20030221,044700,1.5036,1.5037,1.5036,1.5037
USDCAD,20030221,044800,1.5038,1.5039,1.5038,1.5039
USDCAD,20030221,045300,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,045800,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,045900,1.5038,1.5039,1.5038,1.5039
USDCAD,20030221,050000,1.5038,1.5039,1.5038,1.5039
USDCAD,20030221,050100,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,050300,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,050500,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,051000,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,051200,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,051700,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,052100,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,052600,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,053100,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,053400,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,053700,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,054200,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,054300,1.5037,1.5038,1.5037,1.5038
USDCAD,20030221,054600,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,055100,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,055600,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,055800,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,060100,1.5039,1.5039,1.5038,1.5038
USDCAD,20030221,060500,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,061000,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,061100,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,061300,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,061400,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,061800,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,062300,1.5038,1.5039,1.5038,1.5039
USDCAD,20030221,062800,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,063200,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,063700,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,064200,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,064700,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,065200,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,065300,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,065400,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,065500,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,065700,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,065900,1.5041,1.5041,1.5040,1.5040
USDCAD,20030221,070400,1.5040,1.5040,1.5039,1.5039
USDCAD,20030221,070700,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,070800,1.5037,1.5038,1.5037,1.5038
USDCAD,20030221,071100,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,071600,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,072100,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,072500,1.5039,1.5039,1.5038,1.5038
USDCAD,20030221,072600,1.5039,1.5041,1.5039,1.5041
USDCAD,20030221,072700,1.5040,1.5040,1.5039,1.5040
USDCAD,20030221,073000,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,073200,1.5042,1.5043,1.5042,1.5043
USDCAD,20030221,073300,1.5044,1.5045,1.5044,1.5045
USDCAD,20030221,073400,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,073900,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,074000,1.5047,1.5048,1.5047,1.5048
USDCAD,20030221,074500,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,075000,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,075100,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,075200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,075700,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,075900,1.5052,1.5052,1.5051,1.5051
USDCAD,20030221,080100,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,080200,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,080400,1.5050,1.5050,1.5049,1.5049
USDCAD,20030221,080500,1.5050,1.5050,1.5049,1.5049
USDCAD,20030221,080600,1.5048,1.5048,1.5047,1.5047
USDCAD,20030221,080700,1.5046,1.5047,1.5046,1.5047
USDCAD,20030221,080900,1.5046,1.5046,1.5043,1.5043
USDCAD,20030221,081000,1.5042,1.5043,1.5042,1.5042
USDCAD,20030221,081100,1.5041,1.5043,1.5041,1.5043
USDCAD,20030221,081200,1.5044,1.5044,1.5043,1.5044
USDCAD,20030221,081400,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,081600,1.5044,1.5044,1.5043,1.5043
USDCAD,20030221,081700,1.5042,1.5043,1.5042,1.5043
USDCAD,20030221,081800,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,081900,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,082100,1.5040,1.5040,1.5039,1.5039
USDCAD,20030221,082600,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,082700,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,083000,1.5043,1.5046,1.5043,1.5045
USDCAD,20030221,083100,1.5046,1.5050,1.5046,1.5050
USDCAD,20030221,083200,1.5051,1.5052,1.5047,1.5047
USDCAD,20030221,083300,1.5048,1.5049,1.5047,1.5049
USDCAD,20030221,083500,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,083600,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,083700,1.5046,1.5046,1.5044,1.5044
USDCAD,20030221,083800,1.5045,1.5045,1.5042,1.5043
USDCAD,20030221,084100,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,084400,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,084900,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,085100,1.5036,1.5036,1.5036,1.5036
USDCAD,20030221,085200,1.5035,1.5035,1.5033,1.5034
USDCAD,20030221,085300,1.5036,1.5038,1.5036,1.5038
USDCAD,20030221,085400,1.5039,1.5039,1.5037,1.5037
USDCAD,20030221,085500,1.5036,1.5037,1.5035,1.5035
USDCAD,20030221,085700,1.5036,1.5036,1.5036,1.5036
USDCAD,20030221,085900,1.5035,1.5035,1.5032,1.5033
USDCAD,20030221,090000,1.5032,1.5033,1.5032,1.5033
USDCAD,20030221,090100,1.5032,1.5032,1.5032,1.5032
USDCAD,20030221,090300,1.5030,1.5030,1.5029,1.5029
USDCAD,20030221,090500,1.5030,1.5031,1.5030,1.5031
USDCAD,20030221,090600,1.5032,1.5032,1.5032,1.5032
USDCAD,20030221,090800,1.5031,1.5032,1.5031,1.5032
USDCAD,20030221,090900,1.5031,1.5031,1.5031,1.5031
USDCAD,20030221,091100,1.5030,1.5031,1.5030,1.5031
USDCAD,20030221,091200,1.5032,1.5032,1.5032,1.5032
USDCAD,20030221,091300,1.5033,1.5033,1.5032,1.5033
USDCAD,20030221,091400,1.5034,1.5034,1.5034,1.5034
USDCAD,20030221,091500,1.5035,1.5035,1.5034,1.5034
USDCAD,20030221,092100,1.5034,1.5035,1.5034,1.5034
USDCAD,20030221,092300,1.5035,1.5036,1.5035,1.5036
USDCAD,20030221,092500,1.5035,1.5036,1.5035,1.5036
USDCAD,20030221,092600,1.5037,1.5037,1.5036,1.5036
USDCAD,20030221,092700,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,092800,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,092900,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,093000,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,093100,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,093300,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,093400,1.5040,1.5041,1.5040,1.5041
USDCAD,20030221,093500,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,093600,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,093700,1.5042,1.5043,1.5042,1.5042
USDCAD,20030221,093800,1.5043,1.5044,1.5043,1.5044
USDCAD,20030221,094300,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,094400,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,094800,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,095000,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,095200,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,095300,1.5038,1.5038,1.5037,1.5037
USDCAD,20030221,095600,1.5036,1.5036,1.5036,1.5036
USDCAD,20030221,095700,1.5035,1.5035,1.5033,1.5033
USDCAD,20030221,095800,1.5032,1.5032,1.5030,1.5031
USDCAD,20030221,095900,1.5032,1.5032,1.5032,1.5032
USDCAD,20030221,100000,1.5034,1.5034,1.5034,1.5034
USDCAD,20030221,100200,1.5035,1.5035,1.5034,1.5035
USDCAD,20030221,100500,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,100800,1.5034,1.5035,1.5034,1.5035
USDCAD,20030221,100900,1.5034,1.5034,1.5034,1.5034
USDCAD,20030221,101300,1.5033,1.5033,1.5033,1.5033
USDCAD,20030221,101600,1.5034,1.5034,1.5034,1.5034
USDCAD,20030221,101700,1.5033,1.5033,1.5033,1.5033
USDCAD,20030221,101800,1.5034,1.5034,1.5034,1.5034
USDCAD,20030221,101900,1.5035,1.5035,1.5035,1.5035
USDCAD,20030221,102100,1.5036,1.5036,1.5036,1.5036
USDCAD,20030221,102200,1.5038,1.5038,1.5037,1.5037
USDCAD,20030221,102300,1.5038,1.5039,1.5038,1.5039
USDCAD,20030221,102700,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,102800,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,102900,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,103000,1.5040,1.5040,1.5039,1.5039
USDCAD,20030221,103100,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,103500,1.5041,1.5041,1.5040,1.5040
USDCAD,20030221,103800,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,103900,1.5040,1.5040,1.5039,1.5039
USDCAD,20030221,104000,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,104100,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,104300,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,104600,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,104700,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,104800,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,105100,1.5037,1.5037,1.5036,1.5037
USDCAD,20030221,105200,1.5036,1.5036,1.5036,1.5036
USDCAD,20030221,105300,1.5035,1.5035,1.5035,1.5035
USDCAD,20030221,105400,1.5037,1.5041,1.5037,1.5039
USDCAD,20030221,105500,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,105600,1.5041,1.5041,1.5040,1.5040
USDCAD,20030221,105700,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,105800,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,110100,1.5043,1.5043,1.5042,1.5042
USDCAD,20030221,110200,1.5043,1.5043,1.5042,1.5042
USDCAD,20030221,110300,1.5043,1.5044,1.5043,1.5044
USDCAD,20030221,110400,1.5043,1.5044,1.5043,1.5044
USDCAD,20030221,110500,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,110800,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,110900,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,111100,1.5045,1.5046,1.5045,1.5045
USDCAD,20030221,111300,1.5043,1.5043,1.5042,1.5042
USDCAD,20030221,111400,1.5040,1.5040,1.5039,1.5039
USDCAD,20030221,111900,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,112100,1.5040,1.5042,1.5040,1.5040
USDCAD,20030221,112200,1.5041,1.5041,1.5038,1.5038
USDCAD,20030221,112300,1.5039,1.5039,1.5038,1.5038
USDCAD,20030221,112700,1.5041,1.5041,1.5038,1.5038
USDCAD,20030221,113000,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,113100,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,113200,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,113700,1.5037,1.5037,1.5037,1.5037
USDCAD,20030221,113800,1.5038,1.5038,1.5038,1.5038
USDCAD,20030221,114300,1.5039,1.5040,1.5039,1.5040
USDCAD,20030221,114500,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,114700,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,114800,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,115300,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,115800,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,120300,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,120500,1.5043,1.5043,1.5040,1.5042
USDCAD,20030221,120600,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,120700,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,120800,1.5039,1.5039,1.5039,1.5039
USDCAD,20030221,121100,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,121500,1.5040,1.5040,1.5040,1.5040
USDCAD,20030221,121700,1.5041,1.5044,1.5041,1.5044
USDCAD,20030221,121800,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,121900,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,122000,1.5047,1.5048,1.5047,1.5047
USDCAD,20030221,122100,1.5048,1.5048,1.5043,1.5043
USDCAD,20030221,122600,1.5043,1.5044,1.5043,1.5044
USDCAD,20030221,122800,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,123100,1.5047,1.5051,1.5047,1.5051
USDCAD,20030221,123200,1.5052,1.5052,1.5051,1.5051
USDCAD,20030221,123300,1.5050,1.5051,1.5049,1.5051
USDCAD,20030221,123400,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,123500,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,123600,1.5052,1.5053,1.5052,1.5053
USDCAD,20030221,123700,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,123800,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,123900,1.5054,1.5054,1.5052,1.5052
USDCAD,20030221,124000,1.5053,1.5055,1.5053,1.5055
USDCAD,20030221,124100,1.5054,1.5055,1.5054,1.5055
USDCAD,20030221,124200,1.5054,1.5055,1.5053,1.5053
USDCAD,20030221,124300,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,124400,1.5055,1.5055,1.5055,1.5055
USDCAD,20030221,124600,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,125100,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,125600,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,130000,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,130500,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,130900,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,131000,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,131500,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,131600,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,131900,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,132000,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,132300,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,132800,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,133000,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,133100,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,133200,1.5050,1.5051,1.5050,1.5051
USDCAD,20030221,133300,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,133800,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,133900,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,134000,1.5053,1.5053,1.5051,1.5051
USDCAD,20030221,134100,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,134200,1.5049,1.5051,1.5049,1.5051
USDCAD,20030221,134300,1.5052,1.5053,1.5052,1.5053
USDCAD,20030221,134700,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,135100,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,135200,1.5054,1.5056,1.5054,1.5054
USDCAD,20030221,135500,1.5055,1.5055,1.5055,1.5055
USDCAD,20030221,140000,1.5055,1.5055,1.5055,1.5055
USDCAD,20030221,140500,1.5055,1.5055,1.5051,1.5051
USDCAD,20030221,140600,1.5052,1.5052,1.5047,1.5047
USDCAD,20030221,140700,1.5046,1.5047,1.5045,1.5046
USDCAD,20030221,140800,1.5045,1.5045,1.5044,1.5044
USDCAD,20030221,141100,1.5045,1.5045,1.5044,1.5044
USDCAD,20030221,141600,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,141700,1.5045,1.5048,1.5045,1.5048
USDCAD,20030221,141800,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,141900,1.5050,1.5050,1.5048,1.5049
USDCAD,20030221,142000,1.5050,1.5050,1.5049,1.5049
USDCAD,20030221,142100,1.5050,1.5052,1.5049,1.5052
USDCAD,20030221,142200,1.5053,1.5058,1.5053,1.5058
USDCAD,20030221,142300,1.5057,1.5058,1.5057,1.5058
USDCAD,20030221,142400,1.5059,1.5061,1.5059,1.5061
USDCAD,20030221,142500,1.5062,1.5064,1.5062,1.5063
USDCAD,20030221,142600,1.5064,1.5065,1.5064,1.5064
USDCAD,20030221,142700,1.5063,1.5064,1.5063,1.5063
USDCAD,20030221,142800,1.5064,1.5064,1.5064,1.5064
USDCAD,20030221,142900,1.5066,1.5066,1.5065,1.5065
USDCAD,20030221,143000,1.5067,1.5067,1.5066,1.5066
USDCAD,20030221,143100,1.5067,1.5071,1.5067,1.5071
USDCAD,20030221,143200,1.5070,1.5072,1.5067,1.5067
USDCAD,20030221,143300,1.5068,1.5068,1.5066,1.5066
USDCAD,20030221,143400,1.5065,1.5065,1.5065,1.5065
USDCAD,20030221,143500,1.5066,1.5066,1.5065,1.5066
USDCAD,20030221,143600,1.5067,1.5067,1.5067,1.5067
USDCAD,20030221,143700,1.5068,1.5068,1.5068,1.5068
USDCAD,20030221,143800,1.5069,1.5069,1.5068,1.5068
USDCAD,20030221,143900,1.5069,1.5070,1.5069,1.5070
USDCAD,20030221,144000,1.5071,1.5071,1.5071,1.5071
USDCAD,20030221,144100,1.5070,1.5070,1.5068,1.5069
USDCAD,20030221,144200,1.5068,1.5068,1.5066,1.5066
USDCAD,20030221,144300,1.5067,1.5067,1.5061,1.5061
USDCAD,20030221,144400,1.5062,1.5062,1.5058,1.5058
USDCAD,20030221,144500,1.5057,1.5057,1.5055,1.5055
USDCAD,20030221,144600,1.5054,1.5059,1.5054,1.5057
USDCAD,20030221,144700,1.5056,1.5057,1.5054,1.5055
USDCAD,20030221,144800,1.5054,1.5054,1.5046,1.5047
USDCAD,20030221,144900,1.5046,1.5050,1.5046,1.5049
USDCAD,20030221,145000,1.5050,1.5052,1.5050,1.5052
USDCAD,20030221,145100,1.5051,1.5051,1.5050,1.5051
USDCAD,20030221,145200,1.5052,1.5052,1.5048,1.5048
USDCAD,20030221,145300,1.5047,1.5048,1.5046,1.5046
USDCAD,20030221,145400,1.5047,1.5049,1.5047,1.5047
USDCAD,20030221,145500,1.5048,1.5048,1.5044,1.5044
USDCAD,20030221,145600,1.5045,1.5045,1.5042,1.5043
USDCAD,20030221,145700,1.5042,1.5044,1.5042,1.5044
USDCAD,20030221,145800,1.5045,1.5046,1.5045,1.5046
USDCAD,20030221,145900,1.5047,1.5050,1.5047,1.5050
USDCAD,20030221,150300,1.5047,1.5048,1.5047,1.5048
USDCAD,20030221,150700,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,150900,1.5048,1.5049,1.5047,1.5047
USDCAD,20030221,151000,1.5048,1.5049,1.5047,1.5049
USDCAD,20030221,151400,1.5048,1.5049,1.5048,1.5049
USDCAD,20030221,151500,1.5048,1.5049,1.5048,1.5049
USDCAD,20030221,151600,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,151800,1.5049,1.5049,1.5048,1.5048
USDCAD,20030221,151900,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,152400,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,152500,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,152700,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,152800,1.5052,1.5053,1.5051,1.5053
USDCAD,20030221,152900,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,153000,1.5055,1.5057,1.5055,1.5056
USDCAD,20030221,153100,1.5057,1.5057,1.5057,1.5057
USDCAD,20030221,153300,1.5056,1.5056,1.5053,1.5054
USDCAD,20030221,153500,1.5056,1.5056,1.5055,1.5055
USDCAD,20030221,153600,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,153700,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,153800,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,153900,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,154400,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,154600,1.5053,1.5053,1.5053,1.5053
USDCAD,20030221,154700,1.5051,1.5052,1.5051,1.5052
USDCAD,20030221,154800,1.5053,1.5055,1.5053,1.5055
USDCAD,20030221,154900,1.5056,1.5056,1.5056,1.5056
USDCAD,20030221,155000,1.5054,1.5055,1.5054,1.5054
USDCAD,20030221,155200,1.5051,1.5053,1.5051,1.5053
USDCAD,20030221,155300,1.5049,1.5050,1.5049,1.5050
USDCAD,20030221,155400,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,155500,1.5050,1.5050,1.5049,1.5049
USDCAD,20030221,155700,1.5051,1.5052,1.5051,1.5052
USDCAD,20030221,155800,1.5051,1.5054,1.5051,1.5054
USDCAD,20030221,155900,1.5052,1.5053,1.5052,1.5053
USDCAD,20030221,160000,1.5052,1.5053,1.5052,1.5053
USDCAD,20030221,160200,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,160300,1.5050,1.5051,1.5050,1.5051
USDCAD,20030221,160600,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,160700,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,160800,1.5054,1.5054,1.5052,1.5052
USDCAD,20030221,161300,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,161400,1.5054,1.5054,1.5054,1.5054
USDCAD,20030221,161600,1.5053,1.5056,1.5053,1.5054
USDCAD,20030221,161700,1.5052,1.5052,1.5052,1.5052
USDCAD,20030221,161800,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,162000,1.5051,1.5052,1.5051,1.5052
USDCAD,20030221,162100,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,162200,1.5052,1.5053,1.5051,1.5053
USDCAD,20030221,162300,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,162500,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,162600,1.5052,1.5052,1.5051,1.5051
USDCAD,20030221,162700,1.5048,1.5051,1.5048,1.5051
USDCAD,20030221,162800,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,162900,1.5046,1.5047,1.5044,1.5044
USDCAD,20030221,163000,1.5043,1.5043,1.5040,1.5040
USDCAD,20030221,163100,1.5041,1.5042,1.5041,1.5042
USDCAD,20030221,163200,1.5039,1.5040,1.5039,1.5040
USDCAD,20030221,163400,1.5038,1.5039,1.5038,1.5039
USDCAD,20030221,163500,1.5040,1.5042,1.5040,1.5042
USDCAD,20030221,163600,1.5043,1.5045,1.5043,1.5044
USDCAD,20030221,163700,1.5043,1.5044,1.5043,1.5044
USDCAD,20030221,163800,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,164000,1.5049,1.5049,1.5048,1.5049
USDCAD,20030221,164100,1.5050,1.5050,1.5044,1.5044
USDCAD,20030221,164300,1.5043,1.5044,1.5043,1.5044
USDCAD,20030221,164500,1.5046,1.5046,1.5045,1.5045
USDCAD,20030221,164700,1.5046,1.5047,1.5046,1.5047
USDCAD,20030221,164800,1.5049,1.5056,1.5049,1.5056
USDCAD,20030221,164900,1.5055,1.5055,1.5049,1.5049
USDCAD,20030221,165100,1.5047,1.5048,1.5045,1.5045
USDCAD,20030221,165200,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,165400,1.5045,1.5045,1.5043,1.5043
USDCAD,20030221,165500,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,165600,1.5045,1.5045,1.5044,1.5044
USDCAD,20030221,165900,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,170000,1.5042,1.5044,1.5042,1.5044
USDCAD,20030221,170100,1.5042,1.5043,1.5042,1.5043
USDCAD,20030221,170200,1.5044,1.5044,1.5042,1.5042
USDCAD,20030221,170400,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,170700,1.5042,1.5042,1.5042,1.5042
USDCAD,20030221,171000,1.5044,1.5045,1.5044,1.5045
USDCAD,20030221,171100,1.5046,1.5048,1.5046,1.5048
USDCAD,20030221,171600,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,171700,1.5047,1.5048,1.5047,1.5048
USDCAD,20030221,171900,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,172000,1.5045,1.5046,1.5045,1.5046
USDCAD,20030221,172100,1.5045,1.5045,1.5044,1.5045
USDCAD,20030221,172200,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,172300,1.5044,1.5045,1.5044,1.5045
USDCAD,20030221,172400,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,172500,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,173000,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,173200,1.5049,1.5049,1.5048,1.5049
USDCAD,20030221,173300,1.5048,1.5056,1.5048,1.5056
USDCAD,20030221,173400,1.5057,1.5059,1.5056,1.5056
USDCAD,20030221,173500,1.5055,1.5055,1.5054,1.5055
USDCAD,20030221,173800,1.5050,1.5051,1.5050,1.5051
USDCAD,20030221,174100,1.5049,1.5050,1.5049,1.5050
USDCAD,20030221,174200,1.5049,1.5050,1.5049,1.5050
USDCAD,20030221,174300,1.5049,1.5049,1.5048,1.5048
USDCAD,20030221,174400,1.5047,1.5047,1.5046,1.5046
USDCAD,20030221,174700,1.5047,1.5049,1.5047,1.5049
USDCAD,20030221,175000,1.5047,1.5047,1.5046,1.5046
USDCAD,20030221,175300,1.5047,1.5049,1.5047,1.5049
USDCAD,20030221,175500,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,175600,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,175700,1.5051,1.5053,1.5051,1.5053
USDCAD,20030221,175800,1.5054,1.5055,1.5054,1.5054
USDCAD,20030221,175900,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,180000,1.5051,1.5051,1.5050,1.5050
USDCAD,20030221,180100,1.5049,1.5049,1.5046,1.5046
USDCAD,20030221,180200,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,180300,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,180500,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,180700,1.5047,1.5047,1.5046,1.5046
USDCAD,20030221,180800,1.5045,1.5047,1.5045,1.5045
USDCAD,20030221,180900,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,181300,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,181500,1.5048,1.5048,1.5047,1.5047
USDCAD,20030221,182000,1.5047,1.5050,1.5047,1.5050
USDCAD,20030221,182500,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,183000,1.5050,1.5050,1.5047,1.5047
USDCAD,20030221,183200,1.5046,1.5046,1.5044,1.5045
USDCAD,20030221,183300,1.5044,1.5045,1.5044,1.5044
USDCAD,20030221,183500,1.5043,1.5043,1.5042,1.5042
USDCAD,20030221,183700,1.5043,1.5043,1.5042,1.5042
USDCAD,20030221,183800,1.5043,1.5043,1.5041,1.5041
USDCAD,20030221,183900,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,184000,1.5042,1.5042,1.5041,1.5041
USDCAD,20030221,184100,1.5040,1.5041,1.5040,1.5041
USDCAD,20030221,184200,1.5042,1.5043,1.5042,1.5043
USDCAD,20030221,184700,1.5043,1.5043,1.5043,1.5043
USDCAD,20030221,184800,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,185300,1.5041,1.5041,1.5041,1.5041
USDCAD,20030221,185400,1.5044,1.5044,1.5044,1.5044
USDCAD,20030221,185500,1.5045,1.5045,1.5044,1.5044
USDCAD,20030221,185900,1.5046,1.5048,1.5046,1.5048
USDCAD,20030221,190000,1.5047,1.5050,1.5047,1.5050
USDCAD,20030221,190200,1.5051,1.5052,1.5051,1.5052
USDCAD,20030221,190300,1.5051,1.5051,1.5050,1.5050
USDCAD,20030221,190600,1.5049,1.5050,1.5049,1.5050
USDCAD,20030221,191100,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,191200,1.5049,1.5051,1.5049,1.5051
USDCAD,20030221,191300,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,191400,1.5053,1.5053,1.5052,1.5052
USDCAD,20030221,191500,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,191600,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,192000,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,192200,1.5051,1.5051,1.5050,1.5050
USDCAD,20030221,192300,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,192800,1.5048,1.5048,1.5048,1.5048
USDCAD,20030221,193100,1.5043,1.5045,1.5043,1.5044
USDCAD,20030221,193200,1.5045,1.5046,1.5045,1.5046
USDCAD,20030221,193500,1.5044,1.5047,1.5044,1.5047
USDCAD,20030221,193600,1.5046,1.5048,1.5046,1.5048
USDCAD,20030221,193700,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,193900,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,194300,1.5049,1.5053,1.5049,1.5053
USDCAD,20030221,194400,1.5054,1.5057,1.5054,1.5057
USDCAD,20030221,194500,1.5056,1.5056,1.5056,1.5056
USDCAD,20030221,194600,1.5055,1.5057,1.5055,1.5057
USDCAD,20030221,194700,1.5058,1.5058,1.5055,1.5057
USDCAD,20030221,194800,1.5059,1.5063,1.5058,1.5063
USDCAD,20030221,194900,1.5064,1.5064,1.5064,1.5064
USDCAD,20030221,195000,1.5063,1.5064,1.5063,1.5064
USDCAD,20030221,195100,1.5063,1.5064,1.5063,1.5064
USDCAD,20030221,195200,1.5063,1.5064,1.5063,1.5064
USDCAD,20030221,195300,1.5065,1.5067,1.5065,1.5067
USDCAD,20030221,195400,1.5065,1.5066,1.5065,1.5066
USDCAD,20030221,195500,1.5064,1.5064,1.5062,1.5063
USDCAD,20030221,195600,1.5057,1.5057,1.5057,1.5057
USDCAD,20030221,195700,1.5056,1.5056,1.5056,1.5056
USDCAD,20030221,195800,1.5057,1.5059,1.5057,1.5059
USDCAD,20030221,195900,1.5058,1.5059,1.5058,1.5059
USDCAD,20030221,200000,1.5058,1.5058,1.5058,1.5058
USDCAD,20030221,200500,1.5058,1.5058,1.5058,1.5058
USDCAD,20030221,200700,1.5057,1.5058,1.5057,1.5058
USDCAD,20030221,200900,1.5059,1.5059,1.5059,1.5059
USDCAD,20030221,201000,1.5060,1.5061,1.5060,1.5060
USDCAD,20030221,201300,1.5063,1.5063,1.5063,1.5063
USDCAD,20030221,201400,1.5064,1.5065,1.5063,1.5064
USDCAD,20030221,201500,1.5067,1.5068,1.5066,1.5068
USDCAD,20030221,201600,1.5069,1.5072,1.5069,1.5072
USDCAD,20030221,201700,1.5073,1.5074,1.5073,1.5073
USDCAD,20030221,201800,1.5072,1.5072,1.5070,1.5070
USDCAD,20030221,202000,1.5071,1.5071,1.5071,1.5071
USDCAD,20030221,202300,1.5068,1.5073,1.5068,1.5073
USDCAD,20030221,202400,1.5074,1.5074,1.5072,1.5072
USDCAD,20030221,202500,1.5071,1.5072,1.5071,1.5072
USDCAD,20030221,202600,1.5071,1.5071,1.5071,1.5071
USDCAD,20030221,202900,1.5070,1.5070,1.5070,1.5070
USDCAD,20030221,203400,1.5070,1.5070,1.5070,1.5070
USDCAD,20030221,203900,1.5070,1.5070,1.5070,1.5070
USDCAD,20030221,204200,1.5071,1.5071,1.5071,1.5071
USDCAD,20030221,204300,1.5070,1.5070,1.5070,1.5070
USDCAD,20030221,204600,1.5071,1.5071,1.5070,1.5071
USDCAD,20030221,204700,1.5070,1.5070,1.5070,1.5070
USDCAD,20030221,204800,1.5067,1.5068,1.5066,1.5067
USDCAD,20030221,204900,1.5066,1.5066,1.5066,1.5066
USDCAD,20030221,205000,1.5067,1.5068,1.5067,1.5068
USDCAD,20030221,205300,1.5066,1.5066,1.5066,1.5066
USDCAD,20030221,205400,1.5065,1.5065,1.5065,1.5065
USDCAD,20030221,205800,1.5066,1.5066,1.5065,1.5065
USDCAD,20030221,205900,1.5064,1.5064,1.5063,1.5063
USDCAD,20030221,210000,1.5064,1.5064,1.5064,1.5064
USDCAD,20030221,210500,1.5064,1.5064,1.5064,1.5064
USDCAD,20030221,210900,1.5062,1.5062,1.5059,1.5059
USDCAD,20030221,211200,1.5060,1.5060,1.5060,1.5060
USDCAD,20030221,211700,1.5060,1.5060,1.5060,1.5060
USDCAD,20030221,211800,1.5061,1.5061,1.5061,1.5061
USDCAD,20030221,212300,1.5061,1.5061,1.5056,1.5056
USDCAD,20030221,212400,1.5055,1.5055,1.5055,1.5055
USDCAD,20030221,212500,1.5056,1.5056,1.5052,1.5052
USDCAD,20030221,212600,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,213100,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,213600,1.5051,1.5051,1.5051,1.5051
USDCAD,20030221,213700,1.5050,1.5050,1.5047,1.5047
USDCAD,20030221,213800,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,213900,1.5047,1.5049,1.5047,1.5049
USDCAD,20030221,214000,1.5050,1.5051,1.5050,1.5051
USDCAD,20030221,214300,1.5050,1.5050,1.5049,1.5049
USDCAD,20030221,214400,1.5050,1.5050,1.5050,1.5050
USDCAD,20030221,214500,1.5049,1.5049,1.5049,1.5049
USDCAD,20030221,214700,1.5047,1.5047,1.5047,1.5047
USDCAD,20030221,215100,1.5046,1.5046,1.5046,1.5046
USDCAD,20030221,215400,1.5045,1.5045,1.5045,1.5045
USDCAD,20030221,215500,1.5044,1.5044,1.5043,1.5043
USDCAD,20030221,215600,1.5044,1.5045,1.5044,1.5045
USDCAD,20030221,215700,1.5046,1.5046,1.5046,1.5046
EURCAD,20030221,000300,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,000700,1.6285,1.6286,1.6285,1.6286
EURCAD,20030221,000800,1.6287,1.6288,1.6287,1.6288
EURCAD,20030221,000900,1.6287,1.6287,1.6286,1.6286
EURCAD,20030221,001000,1.6287,1.6292,1.6287,1.6292
EURCAD,20030221,001100,1.6291,1.6292,1.6291,1.6292
EURCAD,20030221,001200,1.6293,1.6293,1.6292,1.6292
EURCAD,20030221,001300,1.6293,1.6293,1.6291,1.6291
EURCAD,20030221,001400,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,001600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,001700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,001800,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,002300,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,002500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,002600,1.6289,1.6289,1.6288,1.6288
EURCAD,20030221,002800,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,002900,1.6286,1.6286,1.6285,1.6285
EURCAD,20030221,003000,1.6286,1.6286,1.6283,1.6283
EURCAD,20030221,003100,1.6284,1.6286,1.6284,1.6286
EURCAD,20030221,003500,1.6285,1.6286,1.6285,1.6286
EURCAD,20030221,003600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,003800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,004000,1.6287,1.6287,1.6285,1.6285
EURCAD,20030221,004500,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,004600,1.6283,1.6284,1.6283,1.6284
EURCAD,20030221,004700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,004800,1.6286,1.6286,1.6285,1.6285
EURCAD,20030221,004900,1.6284,1.6284,1.6283,1.6283
EURCAD,20030221,005100,1.6282,1.6282,1.6281,1.6281
EURCAD,20030221,005200,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,005300,1.6281,1.6281,1.6281,1.6281
EURCAD,20030221,005600,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,005700,1.6283,1.6283,1.6282,1.6282
EURCAD,20030221,010000,1.6281,1.6282,1.6281,1.6282
EURCAD,20030221,010100,1.6283,1.6286,1.6283,1.6285
EURCAD,20030221,010200,1.6286,1.6286,1.6283,1.6283
EURCAD,20030221,010300,1.6284,1.6284,1.6283,1.6284
EURCAD,20030221,010600,1.6283,1.6283,1.6281,1.6281
EURCAD,20030221,010700,1.6282,1.6285,1.6282,1.6285
EURCAD,20030221,010900,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,011000,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,011100,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,011200,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,011300,1.6284,1.6285,1.6284,1.6285
EURCAD,20030221,011400,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,011500,1.6287,1.6289,1.6287,1.6289
EURCAD,20030221,011600,1.6288,1.6288,1.6286,1.6286
EURCAD,20030221,011700,1.6285,1.6286,1.6285,1.6285
EURCAD,20030221,011800,1.6284,1.6285,1.6284,1.6284
EURCAD,20030221,011900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,012000,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,012500,1.6284,1.6287,1.6284,1.6287
EURCAD,20030221,012600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,012700,1.6289,1.6290,1.6289,1.6290
EURCAD,20030221,012800,1.6291,1.6291,1.6291,1.6291
EURCAD,20030221,012900,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,013000,1.6289,1.6291,1.6289,1.6291
EURCAD,20030221,013100,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,013600,1.6291,1.6293,1.6291,1.6293
EURCAD,20030221,013700,1.6292,1.6292,1.6291,1.6291
EURCAD,20030221,013900,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,014000,1.6291,1.6291,1.6290,1.6290
EURCAD,20030221,014100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,014200,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,014300,1.6287,1.6287,1.6286,1.6286
EURCAD,20030221,014400,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,014500,1.6286,1.6286,1.6284,1.6284
EURCAD,20030221,014600,1.6285,1.6286,1.6285,1.6286
EURCAD,20030221,014700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,015000,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,015300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,015400,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,015500,1.6285,1.6285,1.6284,1.6284
EURCAD,20030221,015700,1.6283,1.6284,1.6283,1.6284
EURCAD,20030221,015800,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,015900,1.6284,1.6284,1.6283,1.6283
EURCAD,20030221,020000,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,020200,1.6281,1.6281,1.6280,1.6281
EURCAD,20030221,020300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,020400,1.6281,1.6281,1.6281,1.6281
EURCAD,20030221,020500,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,020600,1.6283,1.6285,1.6283,1.6285
EURCAD,20030221,020700,1.6286,1.6286,1.6284,1.6284
EURCAD,20030221,021000,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,021100,1.6282,1.6285,1.6282,1.6284
EURCAD,20030221,021200,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,021500,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,021600,1.6285,1.6287,1.6284,1.6286
EURCAD,20030221,021700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030221,022100,1.6287,1.6288,1.6287,1.6288
EURCAD,20030221,022200,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,022300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,022400,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,022500,1.6288,1.6289,1.6288,1.6289
EURCAD,20030221,022600,1.6290,1.6290,1.6288,1.6288
EURCAD,20030221,022800,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,022900,1.6290,1.6291,1.6290,1.6291
EURCAD,20030221,023000,1.6290,1.6291,1.6290,1.6290
EURCAD,20030221,023100,1.6289,1.6290,1.6289,1.6290
EURCAD,20030221,023200,1.6289,1.6289,1.6288,1.6289
EURCAD,20030221,023300,1.6288,1.6289,1.6288,1.6288
EURCAD,20030221,023800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,023900,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,024100,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,024400,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,024600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030221,024700,1.6292,1.6293,1.6292,1.6293
EURCAD,20030221,024800,1.6292,1.6292,1.6292,1.6292
EURCAD,20030221,024900,1.6293,1.6293,1.6292,1.6292
EURCAD,20030221,025000,1.6291,1.6292,1.6291,1.6292
EURCAD,20030221,025100,1.6293,1.6293,1.6293,1.6293
EURCAD,20030221,025600,1.6293,1.6293,1.6293,1.6293
EURCAD,20030221,025700,1.6292,1.6292,1.6291,1.6291
EURCAD,20030221,025800,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,025900,1.6289,1.6289,1.6288,1.6288
EURCAD,20030221,030000,1.6287,1.6288,1.6286,1.6286
EURCAD,20030221,030100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,030300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,030400,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,030500,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,030600,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,030900,1.6284,1.6285,1.6284,1.6285
EURCAD,20030221,031000,1.6286,1.6286,1.6285,1.6285
EURCAD,20030221,031100,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,031200,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,031300,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,031500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,031600,1.6284,1.6284,1.6282,1.6282
EURCAD,20030221,031700,1.6283,1.6283,1.6282,1.6282
EURCAD,20030221,031900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,032000,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,032300,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,032500,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,032800,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,033000,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,033100,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,033200,1.6286,1.6287,1.6286,1.6287
EURCAD,20030221,033300,1.6286,1.6288,1.6286,1.6288
EURCAD,20030221,033400,1.6289,1.6289,1.6288,1.6288
EURCAD,20030221,033800,1.6287,1.6287,1.6286,1.6286
EURCAD,20030221,034000,1.6285,1.6285,1.6284,1.6285
EURCAD,20030221,034100,1.6286,1.6286,1.6283,1.6283
EURCAD,20030221,034200,1.6284,1.6284,1.6284,1.6284
EURCAD,20030221,034300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,034400,1.6284,1.6284,1.6283,1.6283
EURCAD,20030221,034500,1.6284,1.6285,1.6284,1.6285
EURCAD,20030221,034700,1.6284,1.6284,1.6283,1.6283
EURCAD,20030221,034800,1.6282,1.6283,1.6282,1.6283
EURCAD,20030221,034900,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,035200,1.6281,1.6281,1.6281,1.6281
EURCAD,20030221,035300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,035400,1.6279,1.6280,1.6279,1.6280
EURCAD,20030221,035500,1.6281,1.6282,1.6281,1.6282
EURCAD,20030221,035700,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,035800,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,035900,1.6283,1.6285,1.6283,1.6284
EURCAD,20030221,040000,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,040100,1.6282,1.6282,1.6281,1.6281
EURCAD,20030221,040200,1.6280,1.6280,1.6278,1.6280
EURCAD,20030221,040300,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,040400,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,040500,1.6281,1.6282,1.6281,1.6282
EURCAD,20030221,040600,1.6283,1.6284,1.6283,1.6284
EURCAD,20030221,040700,1.6285,1.6285,1.6283,1.6283
EURCAD,20030221,041200,1.6282,1.6282,1.6280,1.6281
EURCAD,20030221,041300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,041400,1.6279,1.6279,1.6277,1.6278
EURCAD,20030221,041500,1.6277,1.6277,1.6276,1.6276
EURCAD,20030221,041600,1.6277,1.6279,1.6277,1.6279
EURCAD,20030221,041700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,041800,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,041900,1.6278,1.6278,1.6277,1.6277
EURCAD,20030221,042000,1.6278,1.6278,1.6277,1.6277
EURCAD,20030221,042100,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,042200,1.6279,1.6279,1.6278,1.6278
EURCAD,20030221,042400,1.6279,1.6280,1.6279,1.6280
EURCAD,20030221,042600,1.6281,1.6281,1.6281,1.6281
EURCAD,20030221,042700,1.6282,1.6282,1.6281,1.6281
EURCAD,20030221,042800,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,042900,1.6281,1.6281,1.6278,1.6278
EURCAD,20030221,043000,1.6279,1.6280,1.6279,1.6279
EURCAD,20030221,043100,1.6280,1.6281,1.6280,1.6281
EURCAD,20030221,043400,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,043500,1.6279,1.6279,1.6277,1.6277
EURCAD,20030221,043600,1.6278,1.6280,1.6278,1.6280
EURCAD,20030221,044000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,044100,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,044300,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,044600,1.6276,1.6276,1.6275,1.6275
EURCAD,20030221,044700,1.6276,1.6277,1.6276,1.6277
EURCAD,20030221,044800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,045000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,045500,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,045600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,045800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,045900,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,050400,1.6276,1.6277,1.6276,1.6277
EURCAD,20030221,050500,1.6278,1.6280,1.6278,1.6279
EURCAD,20030221,051000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,051200,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,051400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,051500,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,052000,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,052100,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,052600,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,052700,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,053100,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,053200,1.6276,1.6277,1.6276,1.6277
EURCAD,20030221,053300,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,053600,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,053800,1.6276,1.6278,1.6276,1.6278
EURCAD,20030221,054200,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,054500,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,054600,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,055100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,055200,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,055300,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,055400,1.6274,1.6274,1.6274,1.6274
EURCAD,20030221,055600,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,055700,1.6274,1.6274,1.6273,1.6274
EURCAD,20030221,055900,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,060000,1.6274,1.6274,1.6273,1.6273
EURCAD,20030221,060100,1.6274,1.6274,1.6274,1.6274
EURCAD,20030221,060600,1.6274,1.6274,1.6273,1.6273
EURCAD,20030221,060700,1.6274,1.6274,1.6273,1.6274
EURCAD,20030221,061100,1.6275,1.6276,1.6273,1.6275
EURCAD,20030221,061200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030221,061300,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,061400,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,061500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,062000,1.6275,1.6275,1.6274,1.6274
EURCAD,20030221,062400,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,062800,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,063000,1.6275,1.6275,1.6274,1.6274
EURCAD,20030221,063100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,063200,1.6276,1.6277,1.6276,1.6277
EURCAD,20030221,063400,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,063500,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,063700,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,063800,1.6277,1.6280,1.6277,1.6280
EURCAD,20030221,063900,1.6281,1.6281,1.6280,1.6280
EURCAD,20030221,064000,1.6281,1.6281,1.6280,1.6280
EURCAD,20030221,064100,1.6281,1.6281,1.6280,1.6280
EURCAD,20030221,064200,1.6279,1.6280,1.6279,1.6280
EURCAD,20030221,064400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,064600,1.6280,1.6281,1.6280,1.6281
EURCAD,20030221,064800,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,064900,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,065000,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,065200,1.6279,1.6280,1.6279,1.6280
EURCAD,20030221,065300,1.6281,1.6281,1.6280,1.6280
EURCAD,20030221,065400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,065600,1.6280,1.6281,1.6280,1.6281
EURCAD,20030221,070000,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,070100,1.6279,1.6279,1.6279,1.6279
EURCAD,20030221,070400,1.6278,1.6278,1.6278,1.6278
EURCAD,20030221,070600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,070700,1.6278,1.6278,1.6277,1.6277
EURCAD,20030221,070800,1.6276,1.6276,1.6274,1.6275
EURCAD,20030221,070900,1.6276,1.6276,1.6276,1.6276
EURCAD,20030221,071000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,071200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030221,071300,1.6273,1.6273,1.6273,1.6273
EURCAD,20030221,071800,1.6272,1.6272,1.6270,1.6270
EURCAD,20030221,071900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030221,072000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030221,072100,1.6271,1.6273,1.6271,1.6272
EURCAD,20030221,072200,1.6271,1.6271,1.6271,1.6271
EURCAD,20030221,072400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030221,072500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030221,072600,1.6272,1.6274,1.6272,1.6274
EURCAD,20030221,072700,1.6273,1.6273,1.6272,1.6272
EURCAD,20030221,072800,1.6273,1.6273,1.6272,1.6272
EURCAD,20030221,073100,1.6273,1.6273,1.6273,1.6273
EURCAD,20030221,073200,1.6272,1.6272,1.6271,1.6271
EURCAD,20030221,073300,1.6272,1.6273,1.6272,1.6273
EURCAD,20030221,073400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030221,073500,1.6273,1.6274,1.6273,1.6274
EURCAD,20030221,073600,1.6275,1.6275,1.6274,1.6274
EURCAD,20030221,073700,1.6275,1.6276,1.6275,1.6275
EURCAD,20030221,073800,1.6276,1.6276,1.6275,1.6276
EURCAD,20030221,074000,1.6277,1.6278,1.6277,1.6278
EURCAD,20030221,074100,1.6279,1.6280,1.6279,1.6280
EURCAD,20030221,074200,1.6279,1.6282,1.6279,1.6282
EURCAD,20030221,074300,1.6283,1.6285,1.6283,1.6285
EURCAD,20030221,074500,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,074600,1.6285,1.6287,1.6285,1.6287
EURCAD,20030221,074800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,075100,1.6287,1.6287,1.6284,1.6287
EURCAD,20030221,075200,1.6286,1.6287,1.6286,1.6286
EURCAD,20030221,075300,1.6287,1.6287,1.6286,1.6287
EURCAD,20030221,075500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,075600,1.6287,1.6288,1.6287,1.6288
EURCAD,20030221,075700,1.6289,1.6289,1.6288,1.6288
EURCAD,20030221,075800,1.6287,1.6288,1.6287,1.6288
EURCAD,20030221,075900,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,080000,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,080100,1.6289,1.6290,1.6289,1.6289
EURCAD,20030221,080300,1.6288,1.6288,1.6286,1.6287
EURCAD,20030221,080400,1.6286,1.6286,1.6285,1.6286
EURCAD,20030221,080500,1.6287,1.6287,1.6286,1.6286
EURCAD,20030221,080600,1.6285,1.6285,1.6283,1.6283
EURCAD,20030221,080700,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,080800,1.6281,1.6281,1.6279,1.6279
EURCAD,20030221,080900,1.6278,1.6278,1.6274,1.6274
EURCAD,20030221,081000,1.6273,1.6274,1.6273,1.6273
EURCAD,20030221,081100,1.6272,1.6272,1.6270,1.6271
EURCAD,20030221,081200,1.6272,1.6274,1.6271,1.6274
EURCAD,20030221,081300,1.6273,1.6273,1.6271,1.6273
EURCAD,20030221,081400,1.6274,1.6274,1.6274,1.6274
EURCAD,20030221,081500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030221,081600,1.6276,1.6277,1.6275,1.6276
EURCAD,20030221,081700,1.6275,1.6276,1.6275,1.6276
EURCAD,20030221,081800,1.6275,1.6275,1.6274,1.6274
EURCAD,20030221,082000,1.6273,1.6273,1.6273,1.6273
EURCAD,20030221,082100,1.6272,1.6272,1.6271,1.6271
EURCAD,20030221,082200,1.6272,1.6272,1.6272,1.6272
EURCAD,20030221,082400,1.6273,1.6273,1.6272,1.6272
EURCAD,20030221,082500,1.6271,1.6272,1.6271,1.6272
EURCAD,20030221,082600,1.6271,1.6271,1.6270,1.6270
EURCAD,20030221,082700,1.6269,1.6273,1.6269,1.6272
EURCAD,20030221,082800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030221,082900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030221,083000,1.6271,1.6274,1.6270,1.6274
EURCAD,20030221,083100,1.6273,1.6279,1.6273,1.6279
EURCAD,20030221,083200,1.6280,1.6280,1.6271,1.6271
EURCAD,20030221,083300,1.6270,1.6272,1.6270,1.6272
EURCAD,20030221,083400,1.6273,1.6273,1.6272,1.6272
EURCAD,20030221,083500,1.6273,1.6276,1.6273,1.6276
EURCAD,20030221,083600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030221,083700,1.6276,1.6276,1.6274,1.6274
EURCAD,20030221,083800,1.6273,1.6273,1.6269,1.6269
EURCAD,20030221,083900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030221,084000,1.6269,1.6269,1.6268,1.6268
EURCAD,20030221,084100,1.6267,1.6269,1.6266,1.6269
EURCAD,20030221,084200,1.6270,1.6272,1.6270,1.6272
EURCAD,20030221,084300,1.6273,1.6273,1.6270,1.6270
EURCAD,20030221,084400,1.6271,1.6271,1.6270,1.6270
EURCAD,20030221,084500,1.6269,1.6269,1.6268,1.6268
EURCAD,20030221,084700,1.6267,1.6267,1.6266,1.6266
EURCAD,20030221,084800,1.6267,1.6268,1.6267,1.6268
EURCAD,20030221,084900,1.6269,1.6269,1.6268,1.6268
EURCAD,20030221,085000,1.6267,1.6267,1.6265,1.6265
EURCAD,20030221,085100,1.6266,1.6268,1.6264,1.6266
EURCAD,20030221,085200,1.6265,1.6265,1.6264,1.6264
EURCAD,20030221,085300,1.6265,1.6269,1.6265,1.6269
EURCAD,20030221,085400,1.6268,1.6270,1.6268,1.6268
EURCAD,20030221,085500,1.6267,1.6267,1.6266,1.6266
EURCAD,20030221,085600,1.6265,1.6265,1.6263,1.6264
EURCAD,20030221,085700,1.6265,1.6265,1.6265,1.6265
EURCAD,20030221,085800,1.6266,1.6267,1.6266,1.6267
EURCAD,20030221,085900,1.6266,1.6266,1.6261,1.6261
EURCAD,20030221,090000,1.6262,1.6262,1.6260,1.6260
EURCAD,20030221,090100,1.6259,1.6259,1.6256,1.6256
EURCAD,20030221,090200,1.6255,1.6255,1.6252,1.6253
EURCAD,20030221,090300,1.6252,1.6252,1.6250,1.6250
EURCAD,20030221,090400,1.6251,1.6251,1.6250,1.6250
EURCAD,20030221,090500,1.6251,1.6252,1.6251,1.6252
EURCAD,20030221,090600,1.6253,1.6254,1.6253,1.6254
EURCAD,20030221,090700,1.6255,1.6257,1.6255,1.6257
EURCAD,20030221,090800,1.6258,1.6258,1.6258,1.6258
EURCAD,20030221,090900,1.6259,1.6260,1.6259,1.6259
EURCAD,20030221,091000,1.6258,1.6258,1.6255,1.6255
EURCAD,20030221,091100,1.6254,1.6255,1.6253,1.6255
EURCAD,20030221,091200,1.6256,1.6256,1.6256,1.6256
EURCAD,20030221,091300,1.6255,1.6255,1.6254,1.6255
EURCAD,20030221,091400,1.6256,1.6259,1.6256,1.6259
EURCAD,20030221,091500,1.6258,1.6258,1.6256,1.6258
EURCAD,20030221,091700,1.6259,1.6261,1.6259,1.6261
EURCAD,20030221,091800,1.6262,1.6263,1.6262,1.6263
EURCAD,20030221,091900,1.6262,1.6263,1.6262,1.6262
EURCAD,20030221,092000,1.6261,1.6261,1.6261,1.6261
EURCAD,20030221,092100,1.6262,1.6262,1.6262,1.6262
EURCAD,20030221,092300,1.6263,1.6263,1.6262,1.6262
EURCAD,20030221,092500,1.6261,1.6261,1.6260,1.6261
EURCAD,20030221,092600,1.6262,1.6262,1.6260,1.6260
EURCAD,20030221,092700,1.6261,1.6261,1.6261,1.6261
EURCAD,20030221,092800,1.6262,1.6263,1.6262,1.6262
EURCAD,20030221,092900,1.6263,1.6263,1.6263,1.6263
EURCAD,20030221,093000,1.6264,1.6268,1.6264,1.6268
EURCAD,20030221,093200,1.6269,1.6270,1.6269,1.6269
EURCAD,20030221,093300,1.6268,1.6269,1.6265,1.6265
EURCAD,20030221,093400,1.6266,1.6267,1.6266,1.6267
EURCAD,20030221,093500,1.6266,1.6266,1.6265,1.6265
EURCAD,20030221,093600,1.6266,1.6266,1.6264,1.6264
EURCAD,20030221,093700,1.6265,1.6266,1.6265,1.6266
EURCAD,20030221,093800,1.6265,1.6267,1.6265,1.6267
EURCAD,20030221,093900,1.6268,1.6268,1.6267,1.6267
EURCAD,20030221,094100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030221,094300,1.6269,1.6269,1.6269,1.6269
EURCAD,20030221,094500,1.6268,1.6268,1.6267,1.6267
EURCAD,20030221,094600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030221,094700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030221,094800,1.6268,1.6269,1.6268,1.6269
EURCAD,20030221,094900,1.6268,1.6269,1.6268,1.6269
EURCAD,20030221,095000,1.6270,1.6271,1.6270,1.6270
EURCAD,20030221,095100,1.6269,1.6270,1.6269,1.6270
EURCAD,20030221,095200,1.6271,1.6271,1.6270,1.6270
EURCAD,20030221,095300,1.6271,1.6272,1.6269,1.6271
EURCAD,20030221,095400,1.6270,1.6272,1.6270,1.6272
EURCAD,20030221,095500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030221,095600,1.6270,1.6273,1.6270,1.6273
EURCAD,20030221,095700,1.6274,1.6275,1.6273,1.6273
EURCAD,20030221,095800,1.6274,1.6275,1.6272,1.6273
EURCAD,20030221,095900,1.6274,1.6275,1.6274,1.6275
EURCAD,20030221,100000,1.6276,1.6277,1.6276,1.6277
EURCAD,20030221,100100,1.6276,1.6276,1.6275,1.6275
EURCAD,20030221,100200,1.6274,1.6274,1.6273,1.6274
EURCAD,20030221,100300,1.6275,1.6281,1.6275,1.6281
EURCAD,20030221,100400,1.6280,1.6280,1.6278,1.6278
EURCAD,20030221,100500,1.6277,1.6281,1.6276,1.6281
EURCAD,20030221,100600,1.6282,1.6283,1.6282,1.6283
EURCAD,20030221,100700,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,100800,1.6281,1.6281,1.6276,1.6276
EURCAD,20030221,100900,1.6277,1.6279,1.6277,1.6279
EURCAD,20030221,101100,1.6280,1.6280,1.6280,1.6280
EURCAD,20030221,101200,1.6281,1.6284,1.6281,1.6284
EURCAD,20030221,101300,1.6283,1.6284,1.6283,1.6284
EURCAD,20030221,101400,1.6285,1.6286,1.6284,1.6284
EURCAD,20030221,101500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,101600,1.6286,1.6286,1.6284,1.6284
EURCAD,20030221,101700,1.6285,1.6285,1.6285,1.6285
EURCAD,20030221,101800,1.6284,1.6284,1.6281,1.6281
EURCAD,20030221,101900,1.6282,1.6283,1.6280,1.6280
EURCAD,20030221,102000,1.6281,1.6282,1.6280,1.6280
EURCAD,20030221,102100,1.6279,1.6282,1.6278,1.6282
EURCAD,20030221,102200,1.6283,1.6286,1.6283,1.6285
EURCAD,20030221,102300,1.6284,1.6285,1.6284,1.6285
EURCAD,20030221,102400,1.6284,1.6285,1.6284,1.6285
EURCAD,20030221,102500,1.6286,1.6288,1.6286,1.6288
EURCAD,20030221,102700,1.6287,1.6287,1.6286,1.6286
EURCAD,20030221,102800,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,102900,1.6288,1.6288,1.6286,1.6286
EURCAD,20030221,103100,1.6285,1.6291,1.6285,1.6291
EURCAD,20030221,103200,1.6292,1.6292,1.6291,1.6291
EURCAD,20030221,103300,1.6290,1.6292,1.6290,1.6292
EURCAD,20030221,103400,1.6293,1.6295,1.6293,1.6295
EURCAD,20030221,103500,1.6296,1.6298,1.6296,1.6298
EURCAD,20030221,103600,1.6299,1.6300,1.6298,1.6300
EURCAD,20030221,103700,1.6299,1.6299,1.6298,1.6298
EURCAD,20030221,103800,1.6299,1.6300,1.6299,1.6299
EURCAD,20030221,103900,1.6298,1.6299,1.6296,1.6296
EURCAD,20030221,104000,1.6297,1.6302,1.6297,1.6302
EURCAD,20030221,104100,1.6303,1.6304,1.6303,1.6304
EURCAD,20030221,104200,1.6303,1.6304,1.6303,1.6304
EURCAD,20030221,104300,1.6305,1.6309,1.6305,1.6309
EURCAD,20030221,104400,1.6310,1.6310,1.6309,1.6309
EURCAD,20030221,104500,1.6308,1.6308,1.6307,1.6307
EURCAD,20030221,104600,1.6306,1.6306,1.6302,1.6303
EURCAD,20030221,104800,1.6302,1.6304,1.6302,1.6304
EURCAD,20030221,104900,1.6305,1.6306,1.6305,1.6305
EURCAD,20030221,105000,1.6306,1.6306,1.6304,1.6304
EURCAD,20030221,105100,1.6303,1.6303,1.6294,1.6294
EURCAD,20030221,105200,1.6295,1.6295,1.6294,1.6295
EURCAD,20030221,105300,1.6294,1.6294,1.6293,1.6293
EURCAD,20030221,105400,1.6294,1.6298,1.6294,1.6296
EURCAD,20030221,105500,1.6297,1.6299,1.6297,1.6299
EURCAD,20030221,105600,1.6298,1.6299,1.6298,1.6299
EURCAD,20030221,105700,1.6298,1.6299,1.6296,1.6299
EURCAD,20030221,105800,1.6300,1.6302,1.6300,1.6301
EURCAD,20030221,105900,1.6300,1.6303,1.6300,1.6303
EURCAD,20030221,110000,1.6304,1.6304,1.6303,1.6303
EURCAD,20030221,110100,1.6304,1.6306,1.6304,1.6306
EURCAD,20030221,110200,1.6307,1.6310,1.6307,1.6310
EURCAD,20030221,110300,1.6311,1.6313,1.6311,1.6313
EURCAD,20030221,110400,1.6314,1.6314,1.6313,1.6313
EURCAD,20030221,110500,1.6314,1.6314,1.6310,1.6310
EURCAD,20030221,110600,1.6311,1.6311,1.6310,1.6311
EURCAD,20030221,110700,1.6312,1.6313,1.6312,1.6312
EURCAD,20030221,110800,1.6313,1.6313,1.6311,1.6312
EURCAD,20030221,110900,1.6311,1.6311,1.6311,1.6311
EURCAD,20030221,111000,1.6310,1.6310,1.6309,1.6309
EURCAD,20030221,111100,1.6310,1.6310,1.6309,1.6309
EURCAD,20030221,111300,1.6308,1.6308,1.6305,1.6305
EURCAD,20030221,111400,1.6304,1.6304,1.6300,1.6300
EURCAD,20030221,111600,1.6299,1.6299,1.6297,1.6298
EURCAD,20030221,111700,1.6299,1.6300,1.6299,1.6299
EURCAD,20030221,111900,1.6300,1.6300,1.6300,1.6300
EURCAD,20030221,112000,1.6301,1.6302,1.6301,1.6302
EURCAD,20030221,112100,1.6303,1.6306,1.6303,1.6305
EURCAD,20030221,112200,1.6304,1.6305,1.6300,1.6300
EURCAD,20030221,112300,1.6301,1.6301,1.6298,1.6298
EURCAD,20030221,112400,1.6297,1.6298,1.6297,1.6298
EURCAD,20030221,112500,1.6297,1.6297,1.6295,1.6296
EURCAD,20030221,112600,1.6297,1.6299,1.6295,1.6295
EURCAD,20030221,112700,1.6294,1.6297,1.6294,1.6297
EURCAD,20030221,112800,1.6296,1.6296,1.6294,1.6294
EURCAD,20030221,112900,1.6295,1.6296,1.6295,1.6296
EURCAD,20030221,113000,1.6297,1.6297,1.6295,1.6295
EURCAD,20030221,113100,1.6294,1.6301,1.6294,1.6301
EURCAD,20030221,113200,1.6299,1.6299,1.6296,1.6296
EURCAD,20030221,113500,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,113600,1.6293,1.6294,1.6293,1.6294
EURCAD,20030221,113700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,113800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,114200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,114400,1.6296,1.6296,1.6293,1.6293
EURCAD,20030221,114500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030221,114600,1.6291,1.6291,1.6290,1.6290
EURCAD,20030221,114700,1.6291,1.6291,1.6291,1.6291
EURCAD,20030221,114800,1.6292,1.6294,1.6292,1.6294
EURCAD,20030221,114900,1.6295,1.6295,1.6294,1.6294
EURCAD,20030221,115000,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,115100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,115300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,115400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,115500,1.6295,1.6296,1.6295,1.6296
EURCAD,20030221,115700,1.6297,1.6297,1.6297,1.6297
EURCAD,20030221,115800,1.6296,1.6296,1.6295,1.6295
EURCAD,20030221,120000,1.6294,1.6295,1.6294,1.6295
EURCAD,20030221,120100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,120200,1.6293,1.6293,1.6293,1.6293
EURCAD,20030221,120500,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,120600,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,120700,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,120800,1.6293,1.6293,1.6293,1.6293
EURCAD,20030221,120900,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,121100,1.6296,1.6296,1.6296,1.6296
EURCAD,20030221,121200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,121300,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,121500,1.6293,1.6293,1.6293,1.6293
EURCAD,20030221,121600,1.6292,1.6292,1.6292,1.6292
EURCAD,20030221,121700,1.6293,1.6295,1.6293,1.6295
EURCAD,20030221,121800,1.6296,1.6297,1.6296,1.6296
EURCAD,20030221,121900,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,122000,1.6296,1.6296,1.6296,1.6296
EURCAD,20030221,122100,1.6297,1.6297,1.6293,1.6293
EURCAD,20030221,122200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030221,122500,1.6293,1.6293,1.6293,1.6293
EURCAD,20030221,122600,1.6294,1.6294,1.6294,1.6294
EURCAD,20030221,122800,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,122900,1.6296,1.6296,1.6296,1.6296
EURCAD,20030221,123100,1.6297,1.6300,1.6297,1.6300
EURCAD,20030221,123200,1.6301,1.6302,1.6301,1.6302
EURCAD,20030221,123300,1.6301,1.6303,1.6301,1.6303
EURCAD,20030221,123400,1.6304,1.6304,1.6304,1.6304
EURCAD,20030221,123500,1.6303,1.6303,1.6303,1.6303
EURCAD,20030221,123600,1.6302,1.6305,1.6300,1.6305
EURCAD,20030221,123700,1.6306,1.6307,1.6306,1.6307
EURCAD,20030221,123800,1.6306,1.6306,1.6305,1.6305
EURCAD,20030221,123900,1.6304,1.6304,1.6302,1.6302
EURCAD,20030221,124000,1.6303,1.6306,1.6303,1.6306
EURCAD,20030221,124100,1.6307,1.6307,1.6307,1.6307
EURCAD,20030221,124200,1.6306,1.6306,1.6305,1.6305
EURCAD,20030221,124300,1.6306,1.6307,1.6306,1.6307
EURCAD,20030221,124400,1.6306,1.6306,1.6306,1.6306
EURCAD,20030221,124600,1.6307,1.6307,1.6307,1.6307
EURCAD,20030221,124700,1.6308,1.6309,1.6308,1.6309
EURCAD,20030221,125100,1.6311,1.6311,1.6311,1.6311
EURCAD,20030221,125200,1.6312,1.6312,1.6312,1.6312
EURCAD,20030221,125600,1.6313,1.6313,1.6313,1.6313
EURCAD,20030221,125900,1.6309,1.6309,1.6308,1.6308
EURCAD,20030221,130000,1.6307,1.6307,1.6305,1.6305
EURCAD,20030221,130100,1.6306,1.6306,1.6306,1.6306
EURCAD,20030221,130200,1.6307,1.6307,1.6307,1.6307
EURCAD,20030221,130400,1.6306,1.6306,1.6306,1.6306
EURCAD,20030221,130900,1.6306,1.6306,1.6306,1.6306
EURCAD,20030221,131000,1.6305,1.6305,1.6302,1.6302
EURCAD,20030221,131100,1.6301,1.6301,1.6299,1.6299
EURCAD,20030221,131300,1.6296,1.6296,1.6295,1.6295
EURCAD,20030221,131400,1.6294,1.6294,1.6291,1.6291
EURCAD,20030221,131500,1.6292,1.6292,1.6290,1.6290
EURCAD,20030221,131600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,131800,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,131900,1.6290,1.6290,1.6290,1.6290
EURCAD,20030221,132000,1.6289,1.6289,1.6288,1.6288
EURCAD,20030221,132500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,132800,1.6289,1.6289,1.6289,1.6289
EURCAD,20030221,132900,1.6288,1.6288,1.6288,1.6288
EURCAD,20030221,133100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030221,133200,1.6286,1.6286,1.6282,1.6283
EURCAD,20030221,133300,1.6282,1.6282,1.6281,1.6281
EURCAD,20030221,133400,1.6282,1.6282,1.6282,1.6282
EURCAD,20030221,133700,1.6283,1.6285,1.6283,1.6285
EURCAD,20030221,133800,1.6284,1.6287,1.6283,1.6287
EURCAD,20030221,133900,1.6286,1.6286,1.6283,1.6283
EURCAD,20030221,134000,1.6282,1.6284,1.6281,1.6284
EURCAD,20030221,134100,1.6283,1.6283,1.6283,1.6283
EURCAD,20030221,134200,1.6284,1.6285,1.6284,1.6284
EURCAD,20030221,134300,1.6285,1.6287,1.6285,1.6287
EURCAD,20030221,134400,1.6286,1.6287,1.6286,1.6287
EURCAD,20030221,134500,1.6286,1.6286,1.6286,1.6286
EURCAD,20030221,134600,1.6287,1.6289,1.6287,1.6289
EURCAD,20030221,134700,1.6288,1.6292,1.6288,1.6292
EURCAD,20030221,134800,1.6291,1.6291,1.6291,1.6291
EURCAD,20030221,134900,1.6292,1.6294,1.6292,1.6293
EURCAD,20030221,135000,1.6292,1.6292,1.6292,1.6292
EURCAD,20030221,135100,1.6291,1.6291,1.6290,1.6290
EURCAD,20030221,135200,1.6291,1.6294,1.6291,1.6294
EURCAD,20030221,135300,1.6293,1.6294,1.6293,1.6294
EURCAD,20030221,135400,1.6295,1.6297,1.6295,1.6297
EURCAD,20030221,135500,1.6298,1.6299,1.6297,1.6297
EURCAD,20030221,135600,1.6298,1.6299,1.6298,1.6299
EURCAD,20030221,135700,1.6300,1.6300,1.6298,1.6298
EURCAD,20030221,135800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030221,140300,1.6299,1.6300,1.6299,1.6300
EURCAD,20030221,140400,1.6301,1.6309,1.6301,1.6308
EURCAD,20030221,140500,1.6309,1.6311,1.6307,1.6307
EURCAD,20030221,140600,1.6306,1.6307,1.6299,1.6299
EURCAD,20030221,140700,1.6300,1.6301,1.6297,1.6301
EURCAD,20030221,140800,1.6300,1.6300,1.6298,1.6298
EURCAD,20030221,140900,1.6299,1.6299,1.6298,1.6298
EURCAD,20030221,141000,1.6297,1.6297,1.6296,1.6297
EURCAD,20030221,141100,1.6298,1.6300,1.6298,1.6300
EURCAD,20030221,141200,1.6301,1.6301,1.6299,1.6299
EURCAD,20030221,141300,1.6298,1.6298,1.6297,1.6298
EURCAD,20030221,141400,1.6299,1.6305,1.6299,1.6305
EURCAD,20030221,141500,1.6304,1.6304,1.6303,1.6303
EURCAD,20030221,141600,1.6304,1.6305,1.6304,1.6305
EURCAD,20030221,141700,1.6307,1.6310,1.6307,1.6310
EURCAD,20030221,141800,1.6311,1.6313,1.6311,1.6311
EURCAD,20030221,141900,1.6312,1.6312,1.6308,1.6308
EURCAD,20030221,142000,1.6307,1.6309,1.6307,1.6308
EURCAD,20030221,142100,1.6307,1.6307,1.6305,1.6307
EURCAD,20030221,142200,1.6308,1.6312,1.6308,1.6310
EURCAD,20030221,142300,1.6311,1.6311,1.6311,1.6311
EURCAD,20030221,142400,1.6312,1.6317,1.6312,1.6317
EURCAD,20030221,142500,1.6318,1.6323,1.6318,1.6322
EURCAD,20030221,142600,1.6321,1.6323,1.6321,1.6323
EURCAD,20030221,142700,1.6322,1.6322,1.6320,1.6320
EURCAD,20030221,142800,1.6321,1.6321,1.6321,1.6321
EURCAD,20030221,142900,1.6322,1.6323,1.6320,1.6320
EURCAD,20030221,143000,1.6319,1.6323,1.6319,1.6323
EURCAD,20030221,143100,1.6322,1.6328,1.6322,1.6328
EURCAD,20030221,143200,1.6327,1.6328,1.6324,1.6324
EURCAD,20030221,143300,1.6323,1.6323,1.6319,1.6319
EURCAD,20030221,143400,1.6318,1.6318,1.6314,1.6314
EURCAD,20030221,143500,1.6313,1.6314,1.6312,1.6313
EURCAD,20030221,143600,1.6312,1.6312,1.6310,1.6310
EURCAD,20030221,143700,1.6311,1.6313,1.6311,1.6313
EURCAD,20030221,143800,1.6312,1.6312,1.6310,1.6310
EURCAD,20030221,143900,1.6311,1.6314,1.6311,1.6314
EURCAD,20030221,144000,1.6315,1.6320,1.6315,1.6319
EURCAD,20030221,144100,1.6320,1.6320,1.6318,1.6318
EURCAD,20030221,144200,1.6317,1.6318,1.6315,1.6315
EURCAD,20030221,144300,1.6314,1.6316,1.6311,1.6311
EURCAD,20030221,144400,1.6312,1.6313,1.6312,1.6313
EURCAD,20030221,144500,1.6312,1.6312,1.6306,1.6306
EURCAD,20030221,144600,1.6307,1.6310,1.6307,1.6309
EURCAD,20030221,144700,1.6308,1.6309,1.6306,1.6306
EURCAD,20030221,144800,1.6305,1.6305,1.6298,1.6298
EURCAD,20030221,144900,1.6297,1.6301,1.6297,1.6300
EURCAD,20030221,145000,1.6301,1.6302,1.6301,1.6302
EURCAD,20030221,145100,1.6303,1.6303,1.6301,1.6301
EURCAD,20030221,145200,1.6302,1.6303,1.6299,1.6299
EURCAD,20030221,145300,1.6298,1.6298,1.6296,1.6296
EURCAD,20030221,145400,1.6297,1.6298,1.6297,1.6297
EURCAD,20030221,145500,1.6296,1.6296,1.6294,1.6294
EURCAD,20030221,145600,1.6293,1.6294,1.6291,1.6294
EURCAD,20030221,145700,1.6293,1.6293,1.6292,1.6293
EURCAD,20030221,145800,1.6294,1.6295,1.6294,1.6295
EURCAD,20030221,145900,1.6296,1.6300,1.6296,1.6300
EURCAD,20030221,150000,1.6301,1.6302,1.6301,1.6302
EURCAD,20030221,150100,1.6303,1.6304,1.6303,1.6304
EURCAD,20030221,150200,1.6303,1.6304,1.6303,1.6304
EURCAD,20030221,150300,1.6305,1.6305,1.6302,1.6302
EURCAD,20030221,150400,1.6303,1.6303,1.6303,1.6303
EURCAD,20030221,150500,1.6302,1.6302,1.6301,1.6301
EURCAD,20030221,150600,1.6302,1.6303,1.6301,1.6301
EURCAD,20030221,150700,1.6300,1.6302,1.6300,1.6302
EURCAD,20030221,150800,1.6301,1.6302,1.6301,1.6302
EURCAD,20030221,150900,1.6303,1.6303,1.6303,1.6303
EURCAD,20030221,151000,1.6304,1.6304,1.6304,1.6304
EURCAD,20030221,151100,1.6303,1.6305,1.6303,1.6305
EURCAD,20030221,151200,1.6304,1.6304,1.6303,1.6303
EURCAD,20030221,151300,1.6304,1.6304,1.6304,1.6304
EURCAD,20030221,151400,1.6303,1.6303,1.6303,1.6303
EURCAD,20030221,151500,1.6302,1.6303,1.6301,1.6303
EURCAD,20030221,151600,1.6302,1.6302,1.6302,1.6302
EURCAD,20030221,151700,1.6301,1.6301,1.6301,1.6301
EURCAD,20030221,151800,1.6302,1.6302,1.6299,1.6299
EURCAD,20030221,151900,1.6298,1.6300,1.6297,1.6300
EURCAD,20030221,152000,1.6299,1.6299,1.6297,1.6297
EURCAD,20030221,152100,1.6298,1.6298,1.6298,1.6298
EURCAD,20030221,152200,1.6297,1.6297,1.6296,1.6296
EURCAD,20030221,152300,1.6297,1.6298,1.6297,1.6297
EURCAD,20030221,152400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030221,152500,1.6297,1.6298,1.6295,1.6295
EURCAD,20030221,152600,1.6294,1.6294,1.6293,1.6293
EURCAD,20030221,152700,1.6292,1.6292,1.6291,1.6291
EURCAD,20030221,152800,1.6290,1.6292,1.6290,1.6292
EURCAD,20030221,152900,1.6293,1.6294,1.6293,1.6294
EURCAD,20030221,153000,1.6295,1.6297,1.6294,1.6296
EURCAD,20030221,153100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030221,153200,1.6296,1.6296,1.6295,1.6295
EURCAD,20030221,153300,1.6297,1.6300,1.6297,1.6299
EURCAD,20030221,153400,1.6297,1.6297,1.6294,1.6294
EURCAD,20030221,153500,1.6295,1.6296,1.6295,1.6295
EURCAD,20030221,153600,1.6294,1.6295,1.6294,1.6295
EURCAD,20030221,153700,1.6296,1.6298,1.6296,1.6298
EURCAD,20030221,153800,1.6297,1.6298,1.6297,1.6298
EURCAD,20030221,153900,1.6299,1.6299,1.6299,1.6299
EURCAD,20030221,154000,1.6300,1.6300,1.6300,1.6300
EURCAD,20030221,154100,1.6301,1.6303,1.6301,1.6303
EURCAD,20030221,154200,1.6304,1.6304,1.6304,1.6304
EURCAD,20030221,154300,1.6305,1.6305,1.6304,1.6304
EURCAD,20030221,154400,1.6305,1.6305,1.6305,1.6305
EURCAD,20030221,154700,1.6304,1.6307,1.6304,1.6305
EURCAD,20030221,154800,1.6304,1.6304,1.6303,1.6304
EURCAD,20030221,154900,1.6303,1.6303,1.6300,1.6300
EURCAD,20030221,155000,1.6299,1.6299,1.6298,1.6298
EURCAD,20030221,155100,1.6299,1.6300,1.6299,1.6299
EURCAD,20030221,155200,1.6298,1.6298,1.6292,1.6292
EURCAD,20030221,155300,1.6291,1.6291,1.6290,1.6290
EURCAD,20030221,155400,1.6288,1.6288,1.6284,1.6284
EURCAD,20030221,155500,1.6283,1.6283,1.6282,1.6283
EURCAD,20030221,155600,1.6282,1.6282,1.6281,1.6281
EURCAD,20030221,155700,1.6280,1.6281,1.6278,1.6281
EURCAD,20030221,155800,1.6280,1.6280,1.6279,1.6279
EURCAD,20030221,155900,1.6278,1.6278,1.6277,1.6278
EURCAD,20030221,160200,1.6282,1.6282,1.6279,1.6279
EURCAD,20030221,160300,1.6278,1.6278,1.6276,1.6276
EURCAD,20030221,160400,1.6275,1.6275,1.6274,1.6275
EURCAD,20030221,160600,1.6274,1.6274,1.6270,1.6270
EURCAD,20030221,160700,1.6271,1.6276,1.6271,1.6276
EURCAD,20030221,160800,1.6277,1.6277,1.6276,1.6277
EURCAD,20030221,161000,1.6278,1.6280,1.6278,1.6280
EURCAD,20030221,161100,1.6279,1.6279,1.6272,1.6272
EURCAD,20030221,161200,1.6271,1.6271,1.6267,1.6267
EURCAD,20030221,161300,1.6268,1.6272,1.6268,1.6272
EURCAD,20030221,161400,1.6271,1.6271,1.6270,1.6270
EURCAD,20030221,161500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030221,161600,1.6272,1.6278,1.6272,1.6278
EURCAD,20030221,161700,1.6279,1.6280,1.6279,1.6280
EURCAD,20030221,161800,1.6281,1.6285,1.6281,1.6285
EURCAD,20030221,161900,1.6286,1.6301,1.6286,1.6301
EURCAD,20030221,162000,1.6302,1.6311,1.6302,1.6311
EURCAD,20030221,162100,1.6310,1.6310,1.6303,1.6303
EURCAD,20030221,162200,1.6302,1.6302,1.6295,1.6295
EURCAD,20030221,162300,1.6294,1.6295,1.6293,1.6295
EURCAD,20030221,162400,1.6294,1.6301,1.6294,1.6301
EURCAD,20030221,162500,1.6300,1.6301,1.6297,1.6301
EURCAD,20030221,162600,1.6303,1.6311,1.6303,1.6309
EURCAD,20030221,162700,1.6308,1.6308,1.6302,1.6305
EURCAD,20030221,162800,1.6304,1.6310,1.6304,1.6308
EURCAD,20030221,162900,1.6307,1.6307,1.6301,1.6301
EURCAD,20030221,163000,1.6296,1.6296,1.6287,1.6289
EURCAD,20030221,163100,1.6290,1.6295,1.6289,1.6295
EURCAD,20030221,163200,1.6294,1.6295,1.6291,1.6294
EURCAD,20030221,163300,1.6293,1.6293,1.6291,1.6291
EURCAD,20030221,163400,1.6290,1.6290,1.6286,1.6287
EURCAD,20030221,163500,1.6286,1.6286,1.6283,1.6283
EURCAD,20030221,163600,1.6284,1.6291,1.6283,1.6289
EURCAD,20030221,163700,1.6288,1.6291,1.6288,1.6291
EURCAD,20030221,163800,1.6290,1.6290,1.6284,1.6284
EURCAD,20030221,163900,1.6283,1.6283,1.6280,1.6280
EURCAD,20030221,164000,1.6279,1.6280,1.6278,1.6280
EURCAD,20030221,164100,1.6281,1.6283,1.6281,1.6282
EURCAD,20030221,164200,1.6281,1.6282,1.6279,1.6282
EURCAD,20030221,164300,1.6283,1.6283,1.6280,1.6280
EURCAD,20030221,164400,1.6281,1.6282,1.6280,1.6280
EURCAD,20030221,164500,1.6281,1.6282,1.6281,1.6282
EURCAD,20030221,164600,1.6281,1.6281,1.6279,1.6279
EURCAD,20030221,164700,1.6278,1.6278,1.6256,1.6259
EURCAD,20030221,164800,1.6254,1.6254,1.6240,1.6247
EURCAD,20030221,164900,1.6251,1.6257,1.6250,1.6256
EURCAD,20030221,165000,1.6257,1.6261,1.6257,1.6261
EURCAD,20030221,165100,1.6260,1.6260,1.6255,1.6255
EURCAD,20030221,165200,1.6254,1.6257,1.6254,1.6257
EURCAD,20030221,165300,1.6258,1.6261,1.6258,1.6261
EURCAD,20030221,165400,1.6260,1.6262,1.6259,1.6262
EURCAD,20030221,165500,1.6264,1.6269,1.6264,1.6269
EURCAD,20030221,165600,1.6268,1.6269,1.6267,1.6269
EURCAD,20030221,165800,1.6268,1.6268,1.6266,1.6266
EURCAD,20030221,165900,1.6265,1.6265,1.6262,1.6262
EURCAD,20030221,170000,1.6261,1.6261,1.6259,1.6259
EURCAD,20030221,170100,1.6258,1.6258,1.6255,1.6255
EURCAD,20030221,170200,1.6253,1.6254,1.6248,1.6248
EURCAD,20030221,170300,1.6246,1.6246,1.6244,1.6246
EURCAD,20030221,170400,1.6247,1.6250,1.6247,1.6247
EURCAD,20030221,170500,1.6246,1.6247,1.6246,1.6247
EURCAD,20030221,170600,1.6246,1.6246,1.6240,1.6242
EURCAD,20030221,170700,1.6241,1.6241,1.6237,1.6237
EURCAD,20030221,170800,1.6234,1.6235,1.6227,1.6229
EURCAD,20030221,170900,1.6230,1.6236,1.6230,1.6234
EURCAD,20030221,171000,1.6233,1.6233,1.6227,1.6231
EURCAD,20030221,171100,1.6232,1.6237,1.6232,1.6237
EURCAD,20030221,171200,1.6238,1.6240,1.6238,1.6239
EURCAD,20030221,171300,1.6238,1.6238,1.6232,1.6232
EURCAD,20030221,171400,1.6231,1.6235,1.6231,1.6235
EURCAD,20030221,171500,1.6236,1.6239,1.6236,1.6239
EURCAD,20030221,171600,1.6240,1.6242,1.6239,1.6239
EURCAD,20030221,171700,1.6238,1.6239,1.6227,1.6229
EURCAD,20030221,171800,1.6230,1.6238,1.6229,1.6238
EURCAD,20030221,171900,1.6239,1.6241,1.6238,1.6238
EURCAD,20030221,172000,1.6239,1.6247,1.6239,1.6247
EURCAD,20030221,172100,1.6246,1.6246,1.6237,1.6237
EURCAD,20030221,172200,1.6236,1.6236,1.6234,1.6236
EURCAD,20030221,172300,1.6235,1.6237,1.6233,1.6234
EURCAD,20030221,172400,1.6235,1.6235,1.6232,1.6232
EURCAD,20030221,172500,1.6231,1.6239,1.6231,1.6239
EURCAD,20030221,172600,1.6238,1.6238,1.6235,1.6235
EURCAD,20030221,172700,1.6234,1.6234,1.6231,1.6232
EURCAD,20030221,172800,1.6233,1.6233,1.6229,1.6229
EURCAD,20030221,172900,1.6228,1.6228,1.6221,1.6221
EURCAD,20030221,173000,1.6219,1.6219,1.6218,1.6219
EURCAD,20030221,173100,1.6218,1.6221,1.6218,1.6221
EURCAD,20030221,173200,1.6222,1.6232,1.6222,1.6231
EURCAD,20030221,173300,1.6232,1.6237,1.6232,1.6236
EURCAD,20030221,173400,1.6237,1.6239,1.6236,1.6236
EURCAD,20030221,173500,1.6235,1.6235,1.6227,1.6229
EURCAD,20030221,173600,1.6230,1.6235,1.6229,1.6235
EURCAD,20030221,173700,1.6236,1.6238,1.6236,1.6238
EURCAD,20030221,173800,1.6239,1.6239,1.6234,1.6234
EURCAD,20030221,173900,1.6233,1.6234,1.6232,1.6232
EURCAD,20030221,174000,1.6233,1.6234,1.6233,1.6234
EURCAD,20030221,174100,1.6233,1.6233,1.6229,1.6229
EURCAD,20030221,174200,1.6230,1.6233,1.6230,1.6233
EURCAD,20030221,174300,1.6232,1.6232,1.6229,1.6229
EURCAD,20030221,174400,1.6227,1.6227,1.6219,1.6219
EURCAD,20030221,174500,1.6218,1.6218,1.6218,1.6218
EURCAD,20030221,174600,1.6219,1.6220,1.6219,1.6220
EURCAD,20030221,174700,1.6219,1.6223,1.6219,1.6223
EURCAD,20030221,174800,1.6222,1.6222,1.6221,1.6221
EURCAD,20030221,174900,1.6222,1.6227,1.6222,1.6227
EURCAD,20030221,175000,1.6228,1.6228,1.6222,1.6222
EURCAD,20030221,175100,1.6223,1.6223,1.6223,1.6223
EURCAD,20030221,175200,1.6222,1.6222,1.6220,1.6220
EURCAD,20030221,175400,1.6221,1.6223,1.6221,1.6223
EURCAD,20030221,175500,1.6224,1.6230,1.6224,1.6229
EURCAD,20030221,175700,1.6230,1.6231,1.6230,1.6231
EURCAD,20030221,175800,1.6232,1.6237,1.6232,1.6237
EURCAD,20030221,175900,1.6238,1.6238,1.6237,1.6237
EURCAD,20030221,180000,1.6236,1.6236,1.6234,1.6234
EURCAD,20030221,180100,1.6235,1.6236,1.6227,1.6227
EURCAD,20030221,180200,1.6226,1.6226,1.6222,1.6223
EURCAD,20030221,180300,1.6224,1.6224,1.6221,1.6221
EURCAD,20030221,180400,1.6222,1.6223,1.6222,1.6223
EURCAD,20030221,180500,1.6222,1.6222,1.6218,1.6219
EURCAD,20030221,180600,1.6220,1.6222,1.6220,1.6222
EURCAD,20030221,180700,1.6223,1.6224,1.6222,1.6222
EURCAD,20030221,180800,1.6223,1.6224,1.6223,1.6224
EURCAD,20030221,180900,1.6223,1.6223,1.6213,1.6213
EURCAD,20030221,181000,1.6212,1.6214,1.6210,1.6214
EURCAD,20030221,181100,1.6213,1.6215,1.6213,1.6215
EURCAD,20030221,181200,1.6216,1.6218,1.6216,1.6218
EURCAD,20030221,181300,1.6219,1.6222,1.6219,1.6221
EURCAD,20030221,181400,1.6223,1.6224,1.6223,1.6224
EURCAD,20030221,181500,1.6225,1.6227,1.6225,1.6227
EURCAD,20030221,181600,1.6228,1.6228,1.6228,1.6228
EURCAD,20030221,181800,1.6227,1.6227,1.6225,1.6225
EURCAD,20030221,182000,1.6224,1.6225,1.6224,1.6225
EURCAD,20030221,182200,1.6230,1.6230,1.6230,1.6230
EURCAD,20030221,182300,1.6231,1.6231,1.6231,1.6231
EURCAD,20030221,182400,1.6232,1.6242,1.6232,1.6241
EURCAD,20030221,182500,1.6242,1.6243,1.6241,1.6241
EURCAD,20030221,182800,1.6240,1.6240,1.6239,1.6240
EURCAD,20030221,183000,1.6239,1.6239,1.6239,1.6239
EURCAD,20030221,183100,1.6238,1.6238,1.6236,1.6237
EURCAD,20030221,183200,1.6236,1.6237,1.6236,1.6236
EURCAD,20030221,183300,1.6235,1.6238,1.6235,1.6237
EURCAD,20030221,183400,1.6240,1.6241,1.6240,1.6241
EURCAD,20030221,183500,1.6240,1.6240,1.6235,1.6235
EURCAD,20030221,183600,1.6234,1.6234,1.6231,1.6232
EURCAD,20030221,183700,1.6233,1.6238,1.6233,1.6238
EURCAD,20030221,183800,1.6237,1.6237,1.6234,1.6234
EURCAD,20030221,183900,1.6235,1.6236,1.6235,1.6236
EURCAD,20030221,184000,1.6235,1.6235,1.6235,1.6235
EURCAD,20030221,184100,1.6234,1.6234,1.6232,1.6232
EURCAD,20030221,184200,1.6231,1.6233,1.6231,1.6233
EURCAD,20030221,184300,1.6234,1.6234,1.6234,1.6234
EURCAD,20030221,184400,1.6233,1.6233,1.6233,1.6233
EURCAD,20030221,184500,1.6234,1.6234,1.6234,1.6234
EURCAD,20030221,184600,1.6235,1.6237,1.6235,1.6237
EURCAD,20030221,184700,1.6238,1.6244,1.6238,1.6244
EURCAD,20030221,184800,1.6243,1.6243,1.6239,1.6239
EURCAD,20030221,185100,1.6240,1.6240,1.6240,1.6240
EURCAD,20030221,185200,1.6241,1.6241,1.6241,1.6241
EURCAD,20030221,185300,1.6240,1.6240,1.6239,1.6239
EURCAD,20030221,185500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030221,185800,1.6239,1.6239,1.6236,1.6236
EURCAD,20030221,185900,1.6235,1.6238,1.6235,1.6238
EURCAD,20030221,190000,1.6239,1.6240,1.6238,1.6240
EURCAD,20030221,190100,1.6241,1.6241,1.6240,1.6240
EURCAD,20030221,190200,1.6239,1.6239,1.6239,1.6239
EURCAD,20030221,190300,1.6238,1.6238,1.6238,1.6238
EURCAD,20030221,190400,1.6237,1.6237,1.6236,1.6236
EURCAD,20030221,190500,1.6235,1.6235,1.6235,1.6235
EURCAD,20030221,190700,1.6236,1.6236,1.6236,1.6236
EURCAD,20030221,191100,1.6237,1.6238,1.6237,1.6238
EURCAD,20030221,191200,1.6239,1.6239,1.6238,1.6239
EURCAD,20030221,191300,1.6240,1.6240,1.6240,1.6240
EURCAD,20030221,191400,1.6241,1.6241,1.6241,1.6241
EURCAD,20030221,191600,1.6240,1.6240,1.6240,1.6240
EURCAD,20030221,192100,1.6237,1.6237,1.6237,1.6237
EURCAD,20030221,192200,1.6236,1.6236,1.6236,1.6236
EURCAD,20030221,192300,1.6235,1.6235,1.6235,1.6235
EURCAD,20030221,192800,1.6233,1.6233,1.6232,1.6232
EURCAD,20030221,193000,1.6231,1.6231,1.6227,1.6227
EURCAD,20030221,193100,1.6226,1.6226,1.6220,1.6221
EURCAD,20030221,193200,1.6220,1.6220,1.6216,1.6216
EURCAD,20030221,193300,1.6215,1.6215,1.6209,1.6209
EURCAD,20030221,193400,1.6207,1.6208,1.6204,1.6204
EURCAD,20030221,193500,1.6203,1.6204,1.6202,1.6202
EURCAD,20030221,193600,1.6196,1.6199,1.6195,1.6199
EURCAD,20030221,193700,1.6200,1.6204,1.6200,1.6204
EURCAD,20030221,193800,1.6203,1.6208,1.6203,1.6208
EURCAD,20030221,193900,1.6209,1.6213,1.6209,1.6213
EURCAD,20030221,194000,1.6214,1.6215,1.6214,1.6215
EURCAD,20030221,194100,1.6214,1.6214,1.6211,1.6212
EURCAD,20030221,194200,1.6211,1.6211,1.6209,1.6209
EURCAD,20030221,194300,1.6208,1.6215,1.6208,1.6215
EURCAD,20030221,194400,1.6216,1.6220,1.6216,1.6220
EURCAD,20030221,194500,1.6221,1.6223,1.6220,1.6220
EURCAD,20030221,194600,1.6219,1.6220,1.6218,1.6220
EURCAD,20030221,194700,1.6221,1.6222,1.6219,1.6219
EURCAD,20030221,194800,1.6220,1.6229,1.6220,1.6229
EURCAD,20030221,194900,1.6230,1.6232,1.6230,1.6232
EURCAD,20030221,195000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030221,195100,1.6230,1.6232,1.6228,1.6228
EURCAD,20030221,195200,1.6227,1.6227,1.6224,1.6224
EURCAD,20030221,195300,1.6223,1.6225,1.6223,1.6225
EURCAD,20030221,195400,1.6224,1.6227,1.6224,1.6227
EURCAD,20030221,195500,1.6226,1.6226,1.6224,1.6224
EURCAD,20030221,195600,1.6223,1.6223,1.6221,1.6221
EURCAD,20030221,195700,1.6220,1.6220,1.6219,1.6219
EURCAD,20030221,195800,1.6220,1.6220,1.6220,1.6220
EURCAD,20030221,195900,1.6219,1.6219,1.6214,1.6214
EURCAD,20030221,200000,1.6215,1.6215,1.6210,1.6210
EURCAD,20030221,200100,1.6211,1.6213,1.6211,1.6213
EURCAD,20030221,200200,1.6214,1.6218,1.6214,1.6218
EURCAD,20030221,200300,1.6219,1.6219,1.6217,1.6218
EURCAD,20030221,200400,1.6219,1.6223,1.6219,1.6223
EURCAD,20030221,200600,1.6222,1.6222,1.6221,1.6221
EURCAD,20030221,200700,1.6222,1.6222,1.6222,1.6222
EURCAD,20030221,200800,1.6223,1.6223,1.6223,1.6223
EURCAD,20030221,200900,1.6222,1.6222,1.6222,1.6222
EURCAD,20030221,201000,1.6223,1.6224,1.6223,1.6224
EURCAD,20030221,201300,1.6222,1.6224,1.6222,1.6224
EURCAD,20030221,201400,1.6225,1.6225,1.6225,1.6225
EURCAD,20030221,201500,1.6226,1.6226,1.6226,1.6226
EURCAD,20030221,201600,1.6227,1.6227,1.6227,1.6227
EURCAD,20030221,201700,1.6228,1.6230,1.6228,1.6230
EURCAD,20030221,201800,1.6229,1.6229,1.6228,1.6229
EURCAD,20030221,201900,1.6228,1.6228,1.6228,1.6228
EURCAD,20030221,202000,1.6227,1.6227,1.6223,1.6223
EURCAD,20030221,202100,1.6221,1.6221,1.6220,1.6220
EURCAD,20030221,202200,1.6219,1.6219,1.6219,1.6219
EURCAD,20030221,202300,1.6218,1.6221,1.6218,1.6221
EURCAD,20030221,202400,1.6222,1.6225,1.6222,1.6223
EURCAD,20030221,202500,1.6221,1.6221,1.6214,1.6214
EURCAD,20030221,202600,1.6213,1.6213,1.6211,1.6211
EURCAD,20030221,202700,1.6212,1.6214,1.6212,1.6214
EURCAD,20030221,202800,1.6215,1.6216,1.6215,1.6216
EURCAD,20030221,202900,1.6215,1.6215,1.6210,1.6211
EURCAD,20030221,203100,1.6212,1.6218,1.6212,1.6217
EURCAD,20030221,203200,1.6216,1.6216,1.6215,1.6215
EURCAD,20030221,203300,1.6214,1.6214,1.6214,1.6214
EURCAD,20030221,203400,1.6213,1.6213,1.6213,1.6213
EURCAD,20030221,203500,1.6212,1.6212,1.6211,1.6211
EURCAD,20030221,203700,1.6210,1.6210,1.6209,1.6209
EURCAD,20030221,203800,1.6208,1.6208,1.6208,1.6208
EURCAD,20030221,203900,1.6204,1.6204,1.6202,1.6202
EURCAD,20030221,204000,1.6201,1.6203,1.6201,1.6203
EURCAD,20030221,204100,1.6204,1.6204,1.6203,1.6203
EURCAD,20030221,204300,1.6202,1.6202,1.6202,1.6202
EURCAD,20030221,204400,1.6203,1.6207,1.6203,1.6206
EURCAD,20030221,204500,1.6205,1.6205,1.6205,1.6205
EURCAD,20030221,204600,1.6204,1.6204,1.6202,1.6203
EURCAD,20030221,204700,1.6204,1.6206,1.6203,1.6206
EURCAD,20030221,204800,1.6205,1.6206,1.6203,1.6206
EURCAD,20030221,204900,1.6207,1.6210,1.6207,1.6210
EURCAD,20030221,205000,1.6209,1.6211,1.6209,1.6211
EURCAD,20030221,205100,1.6212,1.6212,1.6212,1.6212
EURCAD,20030221,205300,1.6211,1.6211,1.6210,1.6210
EURCAD,20030221,205400,1.6211,1.6213,1.6211,1.6213
EURCAD,20030221,205500,1.6214,1.6216,1.6214,1.6216
EURCAD,20030221,205800,1.6215,1.6216,1.6215,1.6216
EURCAD,20030221,205900,1.6215,1.6216,1.6215,1.6215
EURCAD,20030221,210000,1.6214,1.6214,1.6214,1.6214
EURCAD,20030221,210100,1.6215,1.6216,1.6215,1.6215
EURCAD,20030221,210300,1.6214,1.6214,1.6214,1.6214
EURCAD,20030221,210400,1.6213,1.6213,1.6213,1.6213
EURCAD,20030221,210700,1.6212,1.6212,1.6212,1.6212
EURCAD,20030221,210800,1.6211,1.6211,1.6210,1.6210
EURCAD,20030221,210900,1.6211,1.6211,1.6205,1.6205
EURCAD,20030221,211100,1.6206,1.6206,1.6206,1.6206
EURCAD,20030221,211200,1.6207,1.6207,1.6207,1.6207
EURCAD,20030221,211300,1.6208,1.6208,1.6208,1.6208
EURCAD,20030221,211700,1.6209,1.6209,1.6209,1.6209
EURCAD,20030221,212100,1.6208,1.6208,1.6208,1.6208
EURCAD,20030221,212200,1.6209,1.6213,1.6209,1.6213
EURCAD,20030221,212300,1.6212,1.6212,1.6210,1.6210
EURCAD,20030221,212400,1.6209,1.6209,1.6206,1.6206
EURCAD,20030221,212500,1.6205,1.6205,1.6204,1.6204
EURCAD,20030221,212600,1.6203,1.6203,1.6199,1.6199
EURCAD,20030221,212700,1.6198,1.6198,1.6198,1.6198
EURCAD,20030221,212800,1.6199,1.6199,1.6199,1.6199
EURCAD,20030221,213000,1.6200,1.6200,1.6200,1.6200
EURCAD,20030221,213300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030221,213700,1.6198,1.6198,1.6196,1.6196
EURCAD,20030221,213800,1.6195,1.6195,1.6194,1.6194
EURCAD,20030221,213900,1.6195,1.6200,1.6195,1.6200
EURCAD,20030221,214000,1.6201,1.6205,1.6201,1.6205
EURCAD,20030221,214100,1.6206,1.6209,1.6206,1.6209
EURCAD,20030221,214200,1.6208,1.6208,1.6208,1.6208
EURCAD,20030221,214300,1.6207,1.6207,1.6206,1.6206
EURCAD,20030221,214500,1.6205,1.6205,1.6204,1.6204
EURCAD,20030221,214700,1.6203,1.6203,1.6203,1.6203
EURCAD,20030221,214800,1.6202,1.6202,1.6202,1.6202
EURCAD,20030221,214900,1.6203,1.6203,1.6203,1.6203
EURCAD,20030221,215000,1.6204,1.6204,1.6204,1.6204
EURCAD,20030221,215100,1.6203,1.6203,1.6203,1.6203
EURCAD,20030221,215200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030221,215300,1.6203,1.6203,1.6203,1.6203
EURCAD,20030221,215400,1.6202,1.6202,1.6202,1.6202
EURCAD,20030221,215500,1.6201,1.6201,1.6201,1.6201
EURCAD,20030221,215600,1.6200,1.6200,1.6197,1.6197
EURCAD,20030221,215700,1.6196,1.6196,1.6195,1.6195
EURCAD,20030221,215800,1.6196,1.6196,1.6195,1.6195
EURCAD,20030221,215900,1.6194,1.6194,1.6189,1.6189
AUDUSD,20030221,000300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,000700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,000800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,001100,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,001500,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030221,001700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,002000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,002500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,002900,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,003300,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,003700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,004200,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030221,004500,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030221,005000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,005100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,005500,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,005600,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030221,005800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,010300,0.5976,0.5977,0.5976,0.5976
AUDUSD,20030221,010800,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,010900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,011000,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030221,011100,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,011400,0.5979,0.5979,0.5978,0.5979
AUDUSD,20030221,011500,0.5980,0.5980,0.5978,0.5978
AUDUSD,20030221,011700,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,011800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,011900,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030221,012100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,012200,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,012300,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,012800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,012900,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,013000,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,013100,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,013200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,013300,0.5980,0.5980,0.5979,0.5979
AUDUSD,20030221,013500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,013600,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030221,014100,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030221,014200,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,014500,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030221,014800,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,015300,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,015400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,015700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,015800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,015900,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030221,020000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,020100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,020200,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,020300,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030221,020400,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,020500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,020800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,021300,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030221,021600,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030221,021700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,021900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,022200,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030221,022300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,022500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,022600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,023000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,023100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,023200,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030221,023700,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,024000,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030221,024500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,024600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,024900,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030221,025400,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,025600,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030221,025700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030221,025800,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,030300,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030221,030800,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,031000,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,031200,0.5980,0.5980,0.5979,0.5980
AUDUSD,20030221,031300,0.5981,0.5983,0.5981,0.5982
AUDUSD,20030221,031400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,031500,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,031600,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,031700,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,032000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,032100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,032200,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,032300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,032400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,032500,0.5983,0.5983,0.5982,0.5983
AUDUSD,20030221,032700,0.5982,0.5983,0.5982,0.5982
AUDUSD,20030221,032800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,032900,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030221,033000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,033100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,033600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,034100,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,034200,0.5983,0.5985,0.5983,0.5985
AUDUSD,20030221,034600,0.5984,0.5986,0.5984,0.5984
AUDUSD,20030221,034700,0.5985,0.5986,0.5985,0.5985
AUDUSD,20030221,034800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,035000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,035300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,035600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,040000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,040100,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,040200,0.5986,0.5987,0.5986,0.5986
AUDUSD,20030221,040300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,040400,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,040500,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,040600,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,040800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,041300,0.5987,0.5987,0.5986,0.5987
AUDUSD,20030221,041400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,041500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,041600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,041700,0.5987,0.5987,0.5986,0.5987
AUDUSD,20030221,041800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,041900,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030221,042000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,042500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,042700,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,042800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,043300,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030221,043800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,044000,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,044200,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,044400,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,044500,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030221,044700,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,044800,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030221,044900,0.5989,0.5989,0.5988,0.5989
AUDUSD,20030221,045400,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,045500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,045600,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030221,045700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,050100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,050200,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030221,050300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,050800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,051000,0.5987,0.5990,0.5987,0.5989
AUDUSD,20030221,051200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,051300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,051500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,051600,0.5989,0.5989,0.5988,0.5989
AUDUSD,20030221,051700,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030221,051900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,052400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,052500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,052600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,052700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,052800,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030221,052900,0.5989,0.5990,0.5989,0.5989
AUDUSD,20030221,053000,0.5990,0.5991,0.5990,0.5990
AUDUSD,20030221,053100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,053200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,053300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,053400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,053800,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,054000,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030221,054100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,054200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,054700,0.5991,0.5991,0.5989,0.5989
AUDUSD,20030221,055100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,055300,0.5989,0.5989,0.5988,0.5989
AUDUSD,20030221,055500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,060000,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030221,060100,0.5989,0.5989,0.5988,0.5989
AUDUSD,20030221,060300,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,060500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,060600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,060700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,060800,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,060900,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,061200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,061400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,061500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,061700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,062100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,062400,0.5989,0.5990,0.5988,0.5989
AUDUSD,20030221,062600,0.5988,0.5990,0.5988,0.5990
AUDUSD,20030221,062800,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030221,063300,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,063400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,063600,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030221,063800,0.5988,0.5990,0.5988,0.5990
AUDUSD,20030221,064300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,064400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,064600,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,065100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,065200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,065300,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030221,065500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,065600,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030221,065800,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,070000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,070300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,070400,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,070500,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,070700,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,070800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,071100,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,071400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,071900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,072200,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,072300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,072400,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030221,072500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,072600,0.5986,0.5986,0.5984,0.5985
AUDUSD,20030221,072800,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,072900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,073200,0.5983,0.5984,0.5982,0.5983
AUDUSD,20030221,073300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,073400,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,073600,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030221,073700,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030221,073800,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030221,073900,0.5982,0.5983,0.5980,0.5980
AUDUSD,20030221,074000,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030221,074100,0.5981,0.5981,0.5979,0.5979
AUDUSD,20030221,074200,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,074300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,074400,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,074600,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030221,074800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,075000,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030221,075500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,075900,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,080000,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,080100,0.5984,0.5984,0.5983,0.5984
AUDUSD,20030221,080300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,080400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,080500,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,080600,0.5988,0.5988,0.5987,0.5988
AUDUSD,20030221,080700,0.5987,0.5989,0.5987,0.5988
AUDUSD,20030221,080900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,081300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,081400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,081900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,082100,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,082200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,082300,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030221,082400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,082600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,082700,0.5988,0.5989,0.5987,0.5987
AUDUSD,20030221,083100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,083200,0.5989,0.5989,0.5987,0.5987
AUDUSD,20030221,083300,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030221,083700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,083800,0.5986,0.5986,0.5984,0.5984
AUDUSD,20030221,084000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,084100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,084600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,085100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,085200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,085300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,085400,0.5987,0.5987,0.5984,0.5984
AUDUSD,20030221,085500,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030221,085600,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,085900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,090000,0.5988,0.5988,0.5987,0.5988
AUDUSD,20030221,090100,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,090600,0.5989,0.5989,0.5986,0.5988
AUDUSD,20030221,090700,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,090800,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,091200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,091600,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030221,091800,0.5983,0.5985,0.5983,0.5984
AUDUSD,20030221,091900,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030221,092000,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030221,092200,0.5982,0.5983,0.5982,0.5982
AUDUSD,20030221,092300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,092800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,092900,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030221,093100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,093200,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,093300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,093400,0.5982,0.5984,0.5982,0.5984
AUDUSD,20030221,093600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,093700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,093800,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030221,094000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,094500,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,094600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,094900,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,095300,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,095400,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,095600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,095700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,095800,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,095900,0.5986,0.5987,0.5986,0.5986
AUDUSD,20030221,100000,0.5987,0.5987,0.5985,0.5986
AUDUSD,20030221,100100,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030221,100200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,100700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,100900,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,101000,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,101200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,101300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,101500,0.5986,0.5986,0.5983,0.5983
AUDUSD,20030221,101600,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,101700,0.5982,0.5984,0.5982,0.5983
AUDUSD,20030221,101800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,102000,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030221,102200,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030221,102300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,102500,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,102600,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,102700,0.5983,0.5984,0.5983,0.5983
AUDUSD,20030221,102900,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,103100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,103600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,103800,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,103900,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,104000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,104100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,104300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,104400,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,104500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,104800,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,105100,0.5985,0.5990,0.5985,0.5989
AUDUSD,20030221,105200,0.5988,0.5989,0.5988,0.5988
AUDUSD,20030221,105300,0.5987,0.5987,0.5986,0.5987
AUDUSD,20030221,105400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,105500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,105700,0.5986,0.5988,0.5986,0.5987
AUDUSD,20030221,105800,0.5988,0.5988,0.5985,0.5985
AUDUSD,20030221,105900,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,110000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,110100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,110200,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030221,110400,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030221,110500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,110600,0.5986,0.5988,0.5986,0.5988
AUDUSD,20030221,110900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,111200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,111300,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,111800,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,111900,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,112100,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,112200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,112300,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,112400,0.5983,0.5985,0.5983,0.5983
AUDUSD,20030221,112600,0.5984,0.5985,0.5984,0.5984
AUDUSD,20030221,112700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,113200,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,113700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,114200,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,114700,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030221,115100,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030221,115200,0.5987,0.5987,0.5985,0.5985
AUDUSD,20030221,115300,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030221,115500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,120000,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,120100,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,120600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,120900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,121400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,121500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,121600,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,121900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,122200,0.5986,0.5988,0.5986,0.5988
AUDUSD,20030221,122300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,122600,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030221,122700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,122900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,123000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,123200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,123500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,123800,0.5985,0.5988,0.5985,0.5987
AUDUSD,20030221,123900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,124000,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,124200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,124300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,124700,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,124800,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030221,124900,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,125200,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,125700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,130200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,130700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,131000,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,131300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,131400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,131500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,132000,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,132200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,132500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,132700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,133200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,133400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,133800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,133900,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030221,134000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,134100,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,134600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,135000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,135400,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,135700,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030221,135800,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,135900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,140000,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,140200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,140300,0.5987,0.5990,0.5987,0.5990
AUDUSD,20030221,140800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,141000,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,141500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,141700,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030221,141900,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,142000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030221,142100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030221,142200,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030221,142500,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030221,142600,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030221,142700,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030221,142900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,143000,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,143400,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030221,143500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,143600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,143700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,144000,0.5985,0.5986,0.5985,0.5985
AUDUSD,20030221,144100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,144300,0.5983,0.5984,0.5982,0.5982
AUDUSD,20030221,144400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,144500,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,144600,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,144700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,144800,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030221,144900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,145000,0.5981,0.5983,0.5981,0.5982
AUDUSD,20030221,145100,0.5981,0.5981,0.5980,0.5981
AUDUSD,20030221,145200,0.5982,0.5983,0.5981,0.5983
AUDUSD,20030221,145400,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,145500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,145700,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,150000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,150100,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,150200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,150300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,150500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030221,150700,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,150800,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030221,151200,0.5987,0.5989,0.5987,0.5989
AUDUSD,20030221,151300,0.5987,0.5987,0.5986,0.5987
AUDUSD,20030221,151400,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030221,151500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030221,151600,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030221,151900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,152000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,152100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,152200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,152400,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,152600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,152700,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,152900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,153000,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,153100,0.5982,0.5983,0.5981,0.5983
AUDUSD,20030221,153600,0.5984,0.5984,0.5981,0.5981
AUDUSD,20030221,153700,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030221,154000,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,154100,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,154200,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,154400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,154600,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,154800,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,154900,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,155400,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,155500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,155600,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030221,155700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030221,160300,0.5983,0.5983,0.5980,0.5980
AUDUSD,20030221,160700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,161000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,161100,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030221,161300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,161400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,161600,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,161900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,162000,0.5983,0.5984,0.5983,0.5983
AUDUSD,20030221,162200,0.5982,0.5983,0.5982,0.5982
AUDUSD,20030221,162400,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030221,162900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030221,163100,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030221,163200,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030221,163400,0.5985,0.5985,0.5983,0.5983
AUDUSD,20030221,163500,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030221,163600,0.5980,0.5981,0.5979,0.5979
AUDUSD,20030221,163700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,163800,0.5979,0.5982,0.5979,0.5980
AUDUSD,20030221,163900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,164000,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030221,164100,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030221,164200,0.5979,0.5981,0.5979,0.5981
AUDUSD,20030221,164300,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030221,164400,0.5982,0.5983,0.5980,0.5980
AUDUSD,20030221,164600,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030221,164700,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,164800,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030221,164900,0.5976,0.5978,0.5976,0.5976
AUDUSD,20030221,165000,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030221,165200,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030221,165500,0.5982,0.5982,0.5980,0.5980
AUDUSD,20030221,165600,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030221,165700,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030221,165800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030221,170100,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030221,170300,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030221,170600,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030221,170700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,170800,0.5971,0.5974,0.5971,0.5974
AUDUSD,20030221,170900,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030221,171000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,171300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,171400,0.5974,0.5974,0.5973,0.5974
AUDUSD,20030221,171500,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,171600,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,171700,0.5976,0.5977,0.5974,0.5975
AUDUSD,20030221,171800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,171900,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030221,172000,0.5977,0.5980,0.5977,0.5980
AUDUSD,20030221,172100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030221,172200,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030221,172500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,172600,0.5977,0.5978,0.5977,0.5977
AUDUSD,20030221,172900,0.5975,0.5976,0.5972,0.5972
AUDUSD,20030221,173000,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030221,173100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,173200,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,173500,0.5969,0.5969,0.5967,0.5967
AUDUSD,20030221,173600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030221,173700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030221,173800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030221,173900,0.5970,0.5971,0.5970,0.5970
AUDUSD,20030221,174000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,174100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,174200,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030221,174300,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030221,174400,0.5967,0.5967,0.5965,0.5965
AUDUSD,20030221,174500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030221,174600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030221,174700,0.5964,0.5964,0.5963,0.5964
AUDUSD,20030221,174800,0.5965,0.5968,0.5965,0.5968
AUDUSD,20030221,174900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030221,175000,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030221,175100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,175500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,175700,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,180100,0.5977,0.5977,0.5972,0.5972
AUDUSD,20030221,180600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,180700,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,180800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030221,181000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,181200,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030221,181300,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030221,181700,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,182200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,182300,0.5972,0.5973,0.5972,0.5972
AUDUSD,20030221,182400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030221,182500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,183000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,183100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,183400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,183900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,184100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,184600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,185100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,185600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,185900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030221,190000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,190200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,190300,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030221,190400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030221,190600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,190700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,191200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,191700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,192200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,192700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030221,192900,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030221,193000,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030221,193100,0.5971,0.5972,0.5970,0.5970
AUDUSD,20030221,193200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,193300,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,193600,0.5969,0.5969,0.5965,0.5965
AUDUSD,20030221,193700,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030221,194000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030221,194200,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030221,194300,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030221,194400,0.5962,0.5962,0.5960,0.5960
AUDUSD,20030221,194500,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030221,194900,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030221,195200,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030221,195700,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030221,195800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030221,200000,0.5958,0.5959,0.5958,0.5958
AUDUSD,20030221,200500,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030221,200600,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030221,200900,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030221,201000,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030221,201100,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030221,201200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030221,201400,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030221,201600,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030221,201700,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030221,202200,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030221,202500,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030221,202700,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030221,202800,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030221,203300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030221,203800,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030221,203900,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030221,204300,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030221,204400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030221,204600,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030221,204900,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030221,205300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030221,205500,0.5963,0.5963,0.5962,0.5963
AUDUSD,20030221,205700,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030221,205900,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030221,210000,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030221,210100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030221,210600,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030221,210700,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030221,210800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030221,211200,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030221,211300,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030221,211400,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030221,211500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030221,212000,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030221,212100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,212600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,213100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,213600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030221,213800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030221,214300,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030221,214400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,214900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,215400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030221,215800,0.5973,0.5973,0.5973,0.5973
AUDJPY,20030221,000200,70.81,70.81,70.81,70.81
AUDJPY,20030221,000400,70.80,70.80,70.80,70.80
AUDJPY,20030221,000700,70.79,70.79,70.79,70.79
AUDJPY,20030221,000800,70.78,70.78,70.78,70.78
AUDJPY,20030221,001000,70.77,70.77,70.77,70.77
AUDJPY,20030221,001100,70.76,70.76,70.76,70.76
AUDJPY,20030221,001200,70.75,70.75,70.75,70.75
AUDJPY,20030221,001300,70.74,70.75,70.73,70.73
AUDJPY,20030221,001400,70.74,70.74,70.74,70.74
AUDJPY,20030221,001500,70.73,70.73,70.71,70.71
AUDJPY,20030221,001600,70.70,70.70,70.70,70.70
AUDJPY,20030221,001700,70.71,70.71,70.71,70.71
AUDJPY,20030221,002000,70.72,70.72,70.72,70.72
AUDJPY,20030221,002400,70.73,70.74,70.73,70.74
AUDJPY,20030221,002500,70.73,70.73,70.73,70.73
AUDJPY,20030221,002600,70.74,70.74,70.74,70.74
AUDJPY,20030221,002700,70.75,70.75,70.75,70.75
AUDJPY,20030221,002900,70.74,70.74,70.73,70.74
AUDJPY,20030221,003000,70.73,70.73,70.72,70.73
AUDJPY,20030221,003100,70.72,70.72,70.72,70.72
AUDJPY,20030221,003200,70.73,70.73,70.73,70.73
AUDJPY,20030221,003400,70.74,70.74,70.74,70.74
AUDJPY,20030221,003500,70.75,70.75,70.75,70.75
AUDJPY,20030221,003600,70.74,70.74,70.74,70.74
AUDJPY,20030221,003700,70.73,70.73,70.72,70.72
AUDJPY,20030221,003800,70.73,70.74,70.73,70.73
AUDJPY,20030221,004100,70.72,70.73,70.72,70.73
AUDJPY,20030221,004300,70.74,70.75,70.74,70.75
AUDJPY,20030221,004500,70.74,70.75,70.74,70.75
AUDJPY,20030221,004600,70.74,70.74,70.74,70.74
AUDJPY,20030221,004700,70.73,70.74,70.73,70.74
AUDJPY,20030221,004800,70.73,70.74,70.73,70.74
AUDJPY,20030221,005000,70.73,70.73,70.73,70.73
AUDJPY,20030221,005100,70.72,70.72,70.71,70.71
AUDJPY,20030221,005400,70.72,70.72,70.72,70.72
AUDJPY,20030221,005500,70.73,70.73,70.73,70.73
AUDJPY,20030221,005600,70.74,70.77,70.74,70.76
AUDJPY,20030221,005800,70.75,70.75,70.75,70.75
AUDJPY,20030221,010100,70.74,70.74,70.72,70.72
AUDJPY,20030221,010200,70.71,70.71,70.70,70.70
AUDJPY,20030221,010400,70.69,70.69,70.69,70.69
AUDJPY,20030221,010600,70.68,70.68,70.68,70.68
AUDJPY,20030221,010700,70.67,70.68,70.67,70.68
AUDJPY,20030221,010800,70.67,70.67,70.65,70.65
AUDJPY,20030221,010900,70.66,70.66,70.66,70.66
AUDJPY,20030221,011000,70.67,70.68,70.67,70.68
AUDJPY,20030221,011100,70.69,70.69,70.69,70.69
AUDJPY,20030221,011200,70.70,70.71,70.70,70.71
AUDJPY,20030221,011300,70.70,70.70,70.69,70.69
AUDJPY,20030221,011400,70.70,70.71,70.70,70.71
AUDJPY,20030221,011500,70.70,70.72,70.70,70.71
AUDJPY,20030221,011600,70.70,70.72,70.70,70.71
AUDJPY,20030221,011700,70.72,70.74,70.72,70.74
AUDJPY,20030221,011800,70.75,70.78,70.75,70.78
AUDJPY,20030221,011900,70.77,70.77,70.77,70.77
AUDJPY,20030221,012100,70.76,70.76,70.74,70.74
AUDJPY,20030221,012300,70.75,70.75,70.75,70.75
AUDJPY,20030221,012500,70.76,70.76,70.75,70.75
AUDJPY,20030221,012600,70.76,70.76,70.76,70.76
AUDJPY,20030221,012800,70.75,70.76,70.75,70.75
AUDJPY,20030221,012900,70.76,70.76,70.76,70.76
AUDJPY,20030221,013000,70.77,70.77,70.77,70.77
AUDJPY,20030221,013100,70.76,70.76,70.76,70.76
AUDJPY,20030221,013200,70.75,70.75,70.75,70.75
AUDJPY,20030221,013300,70.76,70.76,70.75,70.75
AUDJPY,20030221,013700,70.74,70.74,70.73,70.73
AUDJPY,20030221,013800,70.74,70.74,70.73,70.74
AUDJPY,20030221,013900,70.73,70.73,70.73,70.73
AUDJPY,20030221,014000,70.72,70.74,70.72,70.74
AUDJPY,20030221,014100,70.75,70.75,70.75,70.75
AUDJPY,20030221,014200,70.74,70.74,70.73,70.73
AUDJPY,20030221,014300,70.72,70.72,70.72,70.72
AUDJPY,20030221,014400,70.73,70.73,70.72,70.72
AUDJPY,20030221,014500,70.73,70.73,70.73,70.73
AUDJPY,20030221,014700,70.74,70.74,70.74,70.74
AUDJPY,20030221,014800,70.73,70.74,70.73,70.74
AUDJPY,20030221,015000,70.75,70.75,70.75,70.75
AUDJPY,20030221,015200,70.74,70.75,70.74,70.75
AUDJPY,20030221,015400,70.76,70.76,70.76,70.76
AUDJPY,20030221,015500,70.77,70.78,70.77,70.78
AUDJPY,20030221,015600,70.77,70.77,70.77,70.77
AUDJPY,20030221,015700,70.78,70.78,70.78,70.78
AUDJPY,20030221,015800,70.77,70.78,70.77,70.77
AUDJPY,20030221,015900,70.78,70.78,70.78,70.78
AUDJPY,20030221,020200,70.79,70.80,70.79,70.80
AUDJPY,20030221,020300,70.79,70.79,70.79,70.79
AUDJPY,20030221,020400,70.78,70.78,70.78,70.78
AUDJPY,20030221,020500,70.79,70.79,70.77,70.77
AUDJPY,20030221,020800,70.76,70.76,70.76,70.76
AUDJPY,20030221,020900,70.77,70.77,70.77,70.77
AUDJPY,20030221,021400,70.78,70.78,70.78,70.78
AUDJPY,20030221,021500,70.77,70.78,70.77,70.77
AUDJPY,20030221,021600,70.78,70.78,70.76,70.77
AUDJPY,20030221,021700,70.76,70.76,70.75,70.75
AUDJPY,20030221,021800,70.76,70.76,70.76,70.76
AUDJPY,20030221,022100,70.77,70.77,70.77,70.77
AUDJPY,20030221,022300,70.76,70.76,70.74,70.74
AUDJPY,20030221,022400,70.73,70.73,70.73,70.73
AUDJPY,20030221,022500,70.72,70.72,70.72,70.72
AUDJPY,20030221,022700,70.73,70.73,70.72,70.72
AUDJPY,20030221,022900,70.73,70.74,70.73,70.74
AUDJPY,20030221,023000,70.75,70.75,70.75,70.75
AUDJPY,20030221,023100,70.74,70.75,70.74,70.75
AUDJPY,20030221,023500,70.76,70.76,70.76,70.76
AUDJPY,20030221,023600,70.77,70.77,70.77,70.77
AUDJPY,20030221,024000,70.76,70.77,70.76,70.76
AUDJPY,20030221,024100,70.77,70.77,70.77,70.77
AUDJPY,20030221,024200,70.76,70.76,70.76,70.76
AUDJPY,20030221,024400,70.77,70.77,70.77,70.77
AUDJPY,20030221,024500,70.76,70.76,70.76,70.76
AUDJPY,20030221,024600,70.75,70.75,70.75,70.75
AUDJPY,20030221,025000,70.74,70.74,70.74,70.74
AUDJPY,20030221,025300,70.75,70.75,70.75,70.75
AUDJPY,20030221,025800,70.76,70.76,70.75,70.75
AUDJPY,20030221,025900,70.76,70.76,70.76,70.76
AUDJPY,20030221,030200,70.77,70.77,70.75,70.75
AUDJPY,20030221,030300,70.76,70.77,70.75,70.77
AUDJPY,20030221,030800,70.77,70.77,70.77,70.77
AUDJPY,20030221,031000,70.78,70.78,70.78,70.78
AUDJPY,20030221,031200,70.79,70.80,70.78,70.80
AUDJPY,20030221,031300,70.81,70.83,70.81,70.83
AUDJPY,20030221,031400,70.82,70.82,70.82,70.82
AUDJPY,20030221,031600,70.83,70.84,70.83,70.84
AUDJPY,20030221,031700,70.85,70.85,70.84,70.85
AUDJPY,20030221,031800,70.84,70.84,70.84,70.84
AUDJPY,20030221,032100,70.83,70.83,70.83,70.83
AUDJPY,20030221,032200,70.82,70.82,70.82,70.82
AUDJPY,20030221,032300,70.83,70.83,70.83,70.83
AUDJPY,20030221,032400,70.82,70.82,70.82,70.82
AUDJPY,20030221,032500,70.81,70.82,70.81,70.82
AUDJPY,20030221,032700,70.81,70.83,70.81,70.81
AUDJPY,20030221,032800,70.82,70.82,70.82,70.82
AUDJPY,20030221,032900,70.81,70.81,70.81,70.81
AUDJPY,20030221,033000,70.82,70.82,70.82,70.82
AUDJPY,20030221,033100,70.81,70.81,70.80,70.80
AUDJPY,20030221,033200,70.79,70.80,70.79,70.80
AUDJPY,20030221,033400,70.79,70.79,70.79,70.79
AUDJPY,20030221,033900,70.78,70.78,70.78,70.78
AUDJPY,20030221,034000,70.79,70.79,70.79,70.79
AUDJPY,20030221,034100,70.80,70.80,70.80,70.80
AUDJPY,20030221,034200,70.81,70.81,70.81,70.81
AUDJPY,20030221,034300,70.82,70.82,70.82,70.82
AUDJPY,20030221,034400,70.81,70.82,70.81,70.81
AUDJPY,20030221,034500,70.82,70.82,70.82,70.82
AUDJPY,20030221,034600,70.81,70.81,70.81,70.81
AUDJPY,20030221,034700,70.80,70.83,70.80,70.82
AUDJPY,20030221,034800,70.81,70.82,70.81,70.82
AUDJPY,20030221,034900,70.83,70.83,70.83,70.83
AUDJPY,20030221,035000,70.82,70.82,70.82,70.82
AUDJPY,20030221,035100,70.81,70.81,70.81,70.81
AUDJPY,20030221,035200,70.80,70.80,70.80,70.80
AUDJPY,20030221,035300,70.81,70.82,70.81,70.82
AUDJPY,20030221,035400,70.81,70.81,70.81,70.81
AUDJPY,20030221,035500,70.80,70.80,70.80,70.80
AUDJPY,20030221,035800,70.79,70.79,70.79,70.79
AUDJPY,20030221,035900,70.78,70.79,70.78,70.79
AUDJPY,20030221,040000,70.78,70.79,70.78,70.79
AUDJPY,20030221,040100,70.80,70.80,70.80,70.80
AUDJPY,20030221,040200,70.79,70.80,70.79,70.80
AUDJPY,20030221,040300,70.81,70.81,70.81,70.81
AUDJPY,20030221,040400,70.80,70.80,70.80,70.80
AUDJPY,20030221,040600,70.79,70.79,70.79,70.79
AUDJPY,20030221,040700,70.78,70.78,70.78,70.78
AUDJPY,20030221,040800,70.77,70.77,70.77,70.77
AUDJPY,20030221,041000,70.78,70.78,70.78,70.78
AUDJPY,20030221,041100,70.79,70.80,70.79,70.79
AUDJPY,20030221,041300,70.80,70.81,70.80,70.81
AUDJPY,20030221,041400,70.80,70.80,70.80,70.80
AUDJPY,20030221,041500,70.81,70.82,70.81,70.82
AUDJPY,20030221,041800,70.81,70.81,70.81,70.81
AUDJPY,20030221,041900,70.82,70.82,70.82,70.82
AUDJPY,20030221,042000,70.81,70.83,70.81,70.83
AUDJPY,20030221,042300,70.84,70.84,70.84,70.84
AUDJPY,20030221,042400,70.83,70.83,70.83,70.83
AUDJPY,20030221,042500,70.84,70.84,70.84,70.84
AUDJPY,20030221,042700,70.83,70.83,70.83,70.83
AUDJPY,20030221,042800,70.82,70.82,70.82,70.82
AUDJPY,20030221,042900,70.83,70.83,70.83,70.83
AUDJPY,20030221,043300,70.84,70.86,70.84,70.86
AUDJPY,20030221,043500,70.85,70.86,70.85,70.86
AUDJPY,20030221,043700,70.85,70.85,70.85,70.85
AUDJPY,20030221,043800,70.86,70.86,70.86,70.86
AUDJPY,20030221,043900,70.85,70.85,70.85,70.85
AUDJPY,20030221,044000,70.86,70.86,70.86,70.86
AUDJPY,20030221,044100,70.85,70.85,70.85,70.85
AUDJPY,20030221,044500,70.86,70.86,70.86,70.86
AUDJPY,20030221,044600,70.87,70.87,70.87,70.87
AUDJPY,20030221,044700,70.88,70.88,70.88,70.88
AUDJPY,20030221,044800,70.87,70.87,70.86,70.86
AUDJPY,20030221,045000,70.87,70.87,70.86,70.86
AUDJPY,20030221,045300,70.87,70.87,70.86,70.86
AUDJPY,20030221,045500,70.85,70.86,70.85,70.86
AUDJPY,20030221,045600,70.85,70.85,70.85,70.85
AUDJPY,20030221,050100,70.85,70.86,70.85,70.85
AUDJPY,20030221,050200,70.86,70.86,70.86,70.86
AUDJPY,20030221,050400,70.85,70.85,70.85,70.85
AUDJPY,20030221,050600,70.84,70.85,70.84,70.85
AUDJPY,20030221,051000,70.86,70.86,70.86,70.86
AUDJPY,20030221,051300,70.87,70.87,70.85,70.85
AUDJPY,20030221,051700,70.86,70.86,70.85,70.85
AUDJPY,20030221,051800,70.86,70.86,70.86,70.86
AUDJPY,20030221,052000,70.87,70.87,70.87,70.87
AUDJPY,20030221,052100,70.86,70.86,70.85,70.85
AUDJPY,20030221,052500,70.86,70.86,70.85,70.85
AUDJPY,20030221,052600,70.84,70.84,70.82,70.82
AUDJPY,20030221,052700,70.83,70.83,70.83,70.83
AUDJPY,20030221,052800,70.84,70.85,70.84,70.85
AUDJPY,20030221,053000,70.86,70.88,70.86,70.87
AUDJPY,20030221,053100,70.86,70.88,70.86,70.88
AUDJPY,20030221,053200,70.87,70.87,70.87,70.87
AUDJPY,20030221,053400,70.86,70.87,70.85,70.87
AUDJPY,20030221,053700,70.88,70.88,70.88,70.88
AUDJPY,20030221,053800,70.89,70.89,70.89,70.89
AUDJPY,20030221,053900,70.90,70.90,70.90,70.90
AUDJPY,20030221,054000,70.89,70.89,70.88,70.88
AUDJPY,20030221,054200,70.89,70.90,70.89,70.90
AUDJPY,20030221,054300,70.91,70.91,70.91,70.91
AUDJPY,20030221,054700,70.90,70.90,70.89,70.89
AUDJPY,20030221,054900,70.90,70.90,70.90,70.90
AUDJPY,20030221,055200,70.91,70.91,70.91,70.91
AUDJPY,20030221,055300,70.92,70.92,70.90,70.90
AUDJPY,20030221,055400,70.91,70.91,70.90,70.90
AUDJPY,20030221,055700,70.89,70.89,70.89,70.89
AUDJPY,20030221,055900,70.88,70.89,70.88,70.89
AUDJPY,20030221,060000,70.90,70.90,70.90,70.90
AUDJPY,20030221,060100,70.89,70.89,70.88,70.89
AUDJPY,20030221,060400,70.88,70.89,70.88,70.89
AUDJPY,20030221,060500,70.88,70.88,70.87,70.87
AUDJPY,20030221,060700,70.88,70.88,70.88,70.88
AUDJPY,20030221,061200,70.88,70.89,70.88,70.89
AUDJPY,20030221,061400,70.90,70.91,70.90,70.91
AUDJPY,20030221,061500,70.90,70.90,70.90,70.90
AUDJPY,20030221,061600,70.91,70.91,70.90,70.90
AUDJPY,20030221,061700,70.89,70.89,70.89,70.89
AUDJPY,20030221,061800,70.90,70.90,70.89,70.89
AUDJPY,20030221,061900,70.90,70.90,70.90,70.90
AUDJPY,20030221,062000,70.91,70.91,70.91,70.91
AUDJPY,20030221,062100,70.90,70.90,70.89,70.89
AUDJPY,20030221,062400,70.90,70.91,70.90,70.91
AUDJPY,20030221,062500,70.90,70.90,70.90,70.90
AUDJPY,20030221,062700,70.91,70.91,70.91,70.91
AUDJPY,20030221,062800,70.90,70.90,70.90,70.90
AUDJPY,20030221,063000,70.91,70.91,70.91,70.91
AUDJPY,20030221,063500,70.91,70.92,70.91,70.92
AUDJPY,20030221,063600,70.91,70.91,70.90,70.90
AUDJPY,20030221,063700,70.89,70.89,70.89,70.89
AUDJPY,20030221,063800,70.88,70.90,70.88,70.90
AUDJPY,20030221,063900,70.91,70.91,70.90,70.91
AUDJPY,20030221,064100,70.92,70.92,70.92,70.92
AUDJPY,20030221,064200,70.91,70.91,70.91,70.91
AUDJPY,20030221,064500,70.92,70.92,70.92,70.92
AUDJPY,20030221,064700,70.93,70.93,70.93,70.93
AUDJPY,20030221,065100,70.92,70.92,70.92,70.92
AUDJPY,20030221,065200,70.91,70.91,70.91,70.91
AUDJPY,20030221,065300,70.90,70.90,70.88,70.88
AUDJPY,20030221,065500,70.89,70.89,70.89,70.89
AUDJPY,20030221,065600,70.88,70.88,70.86,70.87
AUDJPY,20030221,065800,70.88,70.88,70.88,70.88
AUDJPY,20030221,065900,70.87,70.87,70.87,70.87
AUDJPY,20030221,070200,70.86,70.86,70.86,70.86
AUDJPY,20030221,070300,70.87,70.87,70.87,70.87
AUDJPY,20030221,070400,70.88,70.91,70.88,70.91
AUDJPY,20030221,070500,70.90,70.90,70.89,70.89
AUDJPY,20030221,070600,70.90,70.90,70.90,70.90
AUDJPY,20030221,070800,70.89,70.89,70.88,70.88
AUDJPY,20030221,071100,70.89,70.89,70.89,70.89
AUDJPY,20030221,071200,70.90,70.90,70.90,70.90
AUDJPY,20030221,071400,70.89,70.89,70.89,70.89
AUDJPY,20030221,071600,70.90,70.90,70.90,70.90
AUDJPY,20030221,071900,70.89,70.89,70.89,70.89
AUDJPY,20030221,072000,70.90,70.90,70.90,70.90
AUDJPY,20030221,072200,70.91,70.92,70.91,70.91
AUDJPY,20030221,072300,70.92,70.92,70.91,70.91
AUDJPY,20030221,072400,70.90,70.91,70.90,70.90
AUDJPY,20030221,072500,70.89,70.89,70.88,70.88
AUDJPY,20030221,072700,70.89,70.89,70.89,70.89
AUDJPY,20030221,072800,70.88,70.88,70.87,70.87
AUDJPY,20030221,072900,70.86,70.86,70.86,70.86
AUDJPY,20030221,073100,70.85,70.85,70.84,70.84
AUDJPY,20030221,073200,70.85,70.86,70.85,70.86
AUDJPY,20030221,073300,70.85,70.85,70.83,70.83
AUDJPY,20030221,073400,70.84,70.84,70.84,70.84
AUDJPY,20030221,073600,70.85,70.85,70.85,70.85
AUDJPY,20030221,073700,70.86,70.86,70.85,70.85
AUDJPY,20030221,073800,70.84,70.87,70.84,70.87
AUDJPY,20030221,073900,70.86,70.86,70.84,70.84
AUDJPY,20030221,074100,70.83,70.83,70.82,70.82
AUDJPY,20030221,074200,70.81,70.82,70.81,70.82
AUDJPY,20030221,074500,70.83,70.83,70.82,70.82
AUDJPY,20030221,074600,70.81,70.81,70.80,70.80
AUDJPY,20030221,074700,70.79,70.80,70.79,70.80
AUDJPY,20030221,074800,70.81,70.81,70.81,70.81
AUDJPY,20030221,074900,70.82,70.82,70.82,70.82
AUDJPY,20030221,075000,70.83,70.83,70.83,70.83
AUDJPY,20030221,075100,70.84,70.84,70.84,70.84
AUDJPY,20030221,075400,70.83,70.83,70.83,70.83
AUDJPY,20030221,075600,70.84,70.84,70.83,70.83
AUDJPY,20030221,075700,70.82,70.83,70.82,70.83
AUDJPY,20030221,075800,70.82,70.82,70.82,70.82
AUDJPY,20030221,075900,70.83,70.83,70.83,70.83
AUDJPY,20030221,080000,70.84,70.86,70.84,70.86
AUDJPY,20030221,080100,70.85,70.85,70.84,70.84
AUDJPY,20030221,080300,70.88,70.88,70.87,70.87
AUDJPY,20030221,080400,70.86,70.87,70.86,70.87
AUDJPY,20030221,080500,70.86,70.86,70.86,70.86
AUDJPY,20030221,080600,70.87,70.87,70.87,70.87
AUDJPY,20030221,080800,70.88,70.88,70.88,70.88
AUDJPY,20030221,080900,70.87,70.87,70.85,70.85
AUDJPY,20030221,081000,70.86,70.86,70.85,70.85
AUDJPY,20030221,081100,70.86,70.86,70.85,70.85
AUDJPY,20030221,081200,70.86,70.86,70.86,70.86
AUDJPY,20030221,081300,70.87,70.87,70.87,70.87
AUDJPY,20030221,081400,70.88,70.88,70.88,70.88
AUDJPY,20030221,081500,70.87,70.87,70.85,70.85
AUDJPY,20030221,081600,70.84,70.84,70.84,70.84
AUDJPY,20030221,081700,70.85,70.85,70.84,70.84
AUDJPY,20030221,081800,70.85,70.85,70.84,70.84
AUDJPY,20030221,081900,70.85,70.85,70.84,70.84
AUDJPY,20030221,082100,70.85,70.86,70.85,70.86
AUDJPY,20030221,082200,70.87,70.87,70.87,70.87
AUDJPY,20030221,082300,70.86,70.87,70.86,70.87
AUDJPY,20030221,082400,70.88,70.90,70.88,70.90
AUDJPY,20030221,082600,70.91,70.91,70.88,70.88
AUDJPY,20030221,082700,70.87,70.88,70.87,70.88
AUDJPY,20030221,082800,70.87,70.87,70.87,70.87
AUDJPY,20030221,082900,70.86,70.87,70.86,70.87
AUDJPY,20030221,083100,70.86,70.87,70.86,70.87
AUDJPY,20030221,083200,70.88,70.89,70.88,70.88
AUDJPY,20030221,083300,70.89,70.89,70.87,70.88
AUDJPY,20030221,083400,70.87,70.87,70.87,70.87
AUDJPY,20030221,083500,70.86,70.86,70.85,70.85
AUDJPY,20030221,083600,70.84,70.84,70.84,70.84
AUDJPY,20030221,083700,70.85,70.86,70.85,70.86
AUDJPY,20030221,083800,70.85,70.85,70.83,70.84
AUDJPY,20030221,084000,70.85,70.86,70.85,70.86
AUDJPY,20030221,084100,70.85,70.85,70.85,70.85
AUDJPY,20030221,084200,70.84,70.84,70.82,70.82
AUDJPY,20030221,084500,70.81,70.81,70.81,70.81
AUDJPY,20030221,084600,70.82,70.83,70.82,70.83
AUDJPY,20030221,085000,70.82,70.84,70.82,70.84
AUDJPY,20030221,085100,70.83,70.83,70.82,70.82
AUDJPY,20030221,085200,70.81,70.81,70.80,70.81
AUDJPY,20030221,085300,70.82,70.82,70.82,70.82
AUDJPY,20030221,085400,70.83,70.84,70.81,70.81
AUDJPY,20030221,085500,70.82,70.85,70.82,70.85
AUDJPY,20030221,085600,70.86,70.86,70.85,70.85
AUDJPY,20030221,085700,70.86,70.86,70.86,70.86
AUDJPY,20030221,085800,70.85,70.85,70.84,70.84
AUDJPY,20030221,085900,70.85,70.86,70.85,70.86
AUDJPY,20030221,090000,70.87,70.87,70.86,70.87
AUDJPY,20030221,090100,70.88,70.90,70.88,70.90
AUDJPY,20030221,090200,70.91,70.91,70.91,70.91
AUDJPY,20030221,090400,70.92,70.92,70.90,70.90
AUDJPY,20030221,090600,70.89,70.89,70.88,70.89
AUDJPY,20030221,090700,70.90,70.90,70.89,70.89
AUDJPY,20030221,090800,70.90,70.90,70.89,70.89
AUDJPY,20030221,090900,70.88,70.89,70.88,70.89
AUDJPY,20030221,091000,70.90,70.90,70.90,70.90
AUDJPY,20030221,091200,70.89,70.89,70.89,70.89
AUDJPY,20030221,091300,70.90,70.90,70.90,70.90
AUDJPY,20030221,091400,70.89,70.90,70.89,70.90
AUDJPY,20030221,091600,70.89,70.89,70.86,70.87
AUDJPY,20030221,091700,70.86,70.87,70.86,70.87
AUDJPY,20030221,091800,70.86,70.86,70.85,70.86
AUDJPY,20030221,091900,70.87,70.87,70.85,70.85
AUDJPY,20030221,092000,70.86,70.86,70.85,70.85
AUDJPY,20030221,092200,70.84,70.84,70.83,70.83
AUDJPY,20030221,092400,70.84,70.84,70.84,70.84
AUDJPY,20030221,092500,70.83,70.83,70.83,70.83
AUDJPY,20030221,092800,70.84,70.84,70.84,70.84
AUDJPY,20030221,092900,70.83,70.83,70.83,70.83
AUDJPY,20030221,093100,70.84,70.84,70.84,70.84
AUDJPY,20030221,093200,70.83,70.84,70.83,70.83
AUDJPY,20030221,093300,70.82,70.83,70.82,70.83
AUDJPY,20030221,093400,70.82,70.84,70.82,70.84
AUDJPY,20030221,093500,70.85,70.85,70.85,70.85
AUDJPY,20030221,093600,70.84,70.84,70.83,70.84
AUDJPY,20030221,093700,70.85,70.85,70.85,70.85
AUDJPY,20030221,093800,70.84,70.84,70.82,70.82
AUDJPY,20030221,093900,70.83,70.83,70.83,70.83
AUDJPY,20030221,094000,70.84,70.84,70.84,70.84
AUDJPY,20030221,094100,70.85,70.85,70.85,70.85
AUDJPY,20030221,094200,70.86,70.86,70.86,70.86
AUDJPY,20030221,094300,70.85,70.85,70.85,70.85
AUDJPY,20030221,094400,70.86,70.86,70.86,70.86
AUDJPY,20030221,094500,70.87,70.87,70.87,70.87
AUDJPY,20030221,094600,70.86,70.86,70.86,70.86
AUDJPY,20030221,094700,70.87,70.87,70.87,70.87
AUDJPY,20030221,094800,70.86,70.86,70.85,70.85
AUDJPY,20030221,094900,70.84,70.84,70.79,70.79
AUDJPY,20030221,095000,70.80,70.80,70.78,70.79
AUDJPY,20030221,095200,70.80,70.80,70.79,70.79
AUDJPY,20030221,095300,70.80,70.80,70.80,70.80
AUDJPY,20030221,095400,70.81,70.82,70.81,70.82
AUDJPY,20030221,095500,70.83,70.83,70.83,70.83
AUDJPY,20030221,095600,70.82,70.84,70.82,70.84
AUDJPY,20030221,095700,70.83,70.83,70.82,70.82
AUDJPY,20030221,095800,70.81,70.83,70.81,70.83
AUDJPY,20030221,095900,70.84,70.84,70.82,70.82
AUDJPY,20030221,100000,70.83,70.84,70.83,70.83
AUDJPY,20030221,100100,70.84,70.85,70.83,70.84
AUDJPY,20030221,100200,70.85,70.85,70.85,70.85
AUDJPY,20030221,100300,70.84,70.84,70.84,70.84
AUDJPY,20030221,100400,70.85,70.85,70.85,70.85
AUDJPY,20030221,100500,70.86,70.86,70.86,70.86
AUDJPY,20030221,100600,70.85,70.85,70.85,70.85
AUDJPY,20030221,100900,70.83,70.83,70.80,70.80
AUDJPY,20030221,101000,70.79,70.79,70.79,70.79
AUDJPY,20030221,101100,70.78,70.78,70.78,70.78
AUDJPY,20030221,101200,70.79,70.79,70.79,70.79
AUDJPY,20030221,101300,70.80,70.80,70.80,70.80
AUDJPY,20030221,101500,70.81,70.81,70.79,70.79
AUDJPY,20030221,101600,70.78,70.79,70.78,70.79
AUDJPY,20030221,101700,70.80,70.80,70.75,70.77
AUDJPY,20030221,101800,70.78,70.78,70.77,70.77
AUDJPY,20030221,102000,70.76,70.78,70.76,70.78
AUDJPY,20030221,102100,70.77,70.77,70.76,70.77
AUDJPY,20030221,102200,70.78,70.78,70.77,70.77
AUDJPY,20030221,102300,70.78,70.79,70.78,70.79
AUDJPY,20030221,102500,70.80,70.80,70.79,70.80
AUDJPY,20030221,102900,70.81,70.81,70.81,70.81
AUDJPY,20030221,103000,70.82,70.83,70.82,70.82
AUDJPY,20030221,103100,70.81,70.81,70.80,70.80
AUDJPY,20030221,103400,70.79,70.79,70.79,70.79
AUDJPY,20030221,103500,70.78,70.78,70.78,70.78
AUDJPY,20030221,103800,70.77,70.79,70.77,70.79
AUDJPY,20030221,103900,70.78,70.78,70.78,70.78
AUDJPY,20030221,104000,70.77,70.78,70.77,70.78
AUDJPY,20030221,104100,70.79,70.80,70.79,70.80
AUDJPY,20030221,104200,70.81,70.81,70.81,70.81
AUDJPY,20030221,104300,70.80,70.80,70.78,70.78
AUDJPY,20030221,104400,70.79,70.79,70.78,70.78
AUDJPY,20030221,104500,70.79,70.79,70.77,70.77
AUDJPY,20030221,104600,70.78,70.78,70.77,70.77
AUDJPY,20030221,104700,70.76,70.76,70.76,70.76
AUDJPY,20030221,104800,70.77,70.79,70.77,70.79
AUDJPY,20030221,104900,70.78,70.78,70.77,70.78
AUDJPY,20030221,105000,70.79,70.79,70.79,70.79
AUDJPY,20030221,105100,70.80,70.86,70.80,70.85
AUDJPY,20030221,105300,70.84,70.84,70.83,70.83
AUDJPY,20030221,105400,70.82,70.82,70.82,70.82
AUDJPY,20030221,105600,70.83,70.83,70.83,70.83
AUDJPY,20030221,105700,70.82,70.82,70.82,70.82
AUDJPY,20030221,105800,70.83,70.83,70.81,70.81
AUDJPY,20030221,105900,70.82,70.82,70.82,70.82
AUDJPY,20030221,110100,70.83,70.83,70.83,70.83
AUDJPY,20030221,110200,70.82,70.83,70.82,70.83
AUDJPY,20030221,110300,70.82,70.82,70.81,70.82
AUDJPY,20030221,110400,70.81,70.82,70.80,70.82
AUDJPY,20030221,110500,70.81,70.83,70.81,70.83
AUDJPY,20030221,110600,70.82,70.83,70.82,70.83
AUDJPY,20030221,110900,70.84,70.84,70.82,70.82
AUDJPY,20030221,111200,70.81,70.81,70.80,70.80
AUDJPY,20030221,111300,70.81,70.81,70.81,70.81
AUDJPY,20030221,111400,70.82,70.83,70.82,70.83
AUDJPY,20030221,111600,70.84,70.84,70.83,70.83
AUDJPY,20030221,111800,70.82,70.82,70.81,70.81
AUDJPY,20030221,111900,70.80,70.80,70.78,70.79
AUDJPY,20030221,112100,70.80,70.81,70.79,70.81
AUDJPY,20030221,112200,70.80,70.80,70.80,70.80
AUDJPY,20030221,112300,70.81,70.81,70.81,70.81
AUDJPY,20030221,112400,70.80,70.81,70.79,70.81
AUDJPY,20030221,112500,70.80,70.80,70.79,70.79
AUDJPY,20030221,112600,70.80,70.82,70.80,70.82
AUDJPY,20030221,112700,70.81,70.81,70.80,70.80
AUDJPY,20030221,112800,70.81,70.81,70.81,70.81
AUDJPY,20030221,113200,70.80,70.80,70.80,70.80
AUDJPY,20030221,113500,70.79,70.79,70.79,70.79
AUDJPY,20030221,113700,70.80,70.80,70.80,70.80
AUDJPY,20030221,113900,70.79,70.80,70.79,70.80
AUDJPY,20030221,114000,70.81,70.82,70.81,70.82
AUDJPY,20030221,114200,70.81,70.81,70.80,70.80
AUDJPY,20030221,114400,70.81,70.81,70.81,70.81
AUDJPY,20030221,114500,70.82,70.83,70.82,70.83
AUDJPY,20030221,114700,70.82,70.82,70.81,70.81
AUDJPY,20030221,114800,70.82,70.82,70.82,70.82
AUDJPY,20030221,115000,70.83,70.83,70.83,70.83
AUDJPY,20030221,115100,70.84,70.86,70.84,70.86
AUDJPY,20030221,115200,70.87,70.88,70.87,70.87
AUDJPY,20030221,115300,70.86,70.86,70.86,70.86
AUDJPY,20030221,115600,70.88,70.88,70.88,70.88
AUDJPY,20030221,120100,70.88,70.90,70.88,70.90
AUDJPY,20030221,120200,70.89,70.89,70.89,70.89
AUDJPY,20030221,120600,70.90,70.91,70.90,70.91
AUDJPY,20030221,120700,70.90,70.90,70.90,70.90
AUDJPY,20030221,120800,70.89,70.89,70.87,70.87
AUDJPY,20030221,121300,70.87,70.87,70.87,70.87
AUDJPY,20030221,121600,70.89,70.90,70.88,70.90
AUDJPY,20030221,121700,70.91,70.91,70.91,70.91
AUDJPY,20030221,121900,70.89,70.90,70.89,70.90
AUDJPY,20030221,122000,70.89,70.89,70.89,70.89
AUDJPY,20030221,122300,70.90,70.91,70.90,70.91
AUDJPY,20030221,122600,70.90,70.90,70.90,70.90
AUDJPY,20030221,123000,70.89,70.89,70.89,70.89
AUDJPY,20030221,123100,70.88,70.88,70.88,70.88
AUDJPY,20030221,123200,70.89,70.89,70.89,70.89
AUDJPY,20030221,123600,70.88,70.88,70.87,70.88
AUDJPY,20030221,123700,70.87,70.88,70.87,70.88
AUDJPY,20030221,124000,70.89,70.89,70.89,70.89
AUDJPY,20030221,124100,70.90,70.90,70.90,70.90
AUDJPY,20030221,124500,70.91,70.91,70.91,70.91
AUDJPY,20030221,124800,70.90,70.90,70.90,70.90
AUDJPY,20030221,125200,70.91,70.91,70.91,70.91
AUDJPY,20030221,125300,70.90,70.90,70.90,70.90
AUDJPY,20030221,125400,70.89,70.89,70.89,70.89
AUDJPY,20030221,125500,70.88,70.88,70.88,70.88
AUDJPY,20030221,130000,70.88,70.88,70.88,70.88
AUDJPY,20030221,130400,70.89,70.89,70.89,70.89
AUDJPY,20030221,130500,70.90,70.90,70.89,70.89
AUDJPY,20030221,130600,70.90,70.90,70.90,70.90
AUDJPY,20030221,130800,70.91,70.91,70.91,70.91
AUDJPY,20030221,131300,70.91,70.91,70.90,70.90
AUDJPY,20030221,131400,70.89,70.89,70.87,70.87
AUDJPY,20030221,131500,70.88,70.88,70.88,70.88
AUDJPY,20030221,131600,70.89,70.89,70.89,70.89
AUDJPY,20030221,132100,70.89,70.89,70.89,70.89
AUDJPY,20030221,132300,70.90,70.90,70.90,70.90
AUDJPY,20030221,132400,70.91,70.91,70.91,70.91
AUDJPY,20030221,132500,70.90,70.90,70.90,70.90
AUDJPY,20030221,132700,70.89,70.89,70.89,70.89
AUDJPY,20030221,133200,70.89,70.90,70.89,70.90
AUDJPY,20030221,133300,70.91,70.91,70.91,70.91
AUDJPY,20030221,133400,70.92,70.92,70.91,70.91
AUDJPY,20030221,133500,70.92,70.94,70.92,70.94
AUDJPY,20030221,133600,70.95,70.95,70.95,70.95
AUDJPY,20030221,133700,70.94,70.94,70.93,70.93
AUDJPY,20030221,133800,70.94,70.95,70.94,70.95
AUDJPY,20030221,134000,70.94,70.95,70.94,70.95
AUDJPY,20030221,134100,70.94,70.96,70.94,70.96
AUDJPY,20030221,134200,70.97,70.97,70.97,70.97
AUDJPY,20030221,134300,70.98,70.99,70.98,70.99
AUDJPY,20030221,134400,71.00,71.02,71.00,71.02
AUDJPY,20030221,134500,71.03,71.03,71.03,71.03
AUDJPY,20030221,134600,71.02,71.02,71.02,71.02
AUDJPY,20030221,134700,71.03,71.03,71.03,71.03
AUDJPY,20030221,134800,71.04,71.04,71.04,71.04
AUDJPY,20030221,135000,71.05,71.05,71.05,71.05
AUDJPY,20030221,135100,71.06,71.07,71.06,71.06
AUDJPY,20030221,135200,71.05,71.05,71.05,71.05
AUDJPY,20030221,135300,71.04,71.04,71.03,71.03
AUDJPY,20030221,135400,71.04,71.04,71.03,71.04
AUDJPY,20030221,135500,71.05,71.05,71.05,71.05
AUDJPY,20030221,135600,71.04,71.04,71.04,71.04
AUDJPY,20030221,135700,71.05,71.05,71.05,71.05
AUDJPY,20030221,135800,71.04,71.04,71.04,71.04
AUDJPY,20030221,140000,71.05,71.05,71.05,71.05
AUDJPY,20030221,140100,71.06,71.07,71.06,71.07
AUDJPY,20030221,140200,71.08,71.08,71.08,71.08
AUDJPY,20030221,140300,71.09,71.09,71.06,71.07
AUDJPY,20030221,140400,71.08,71.09,71.07,71.09
AUDJPY,20030221,140500,71.08,71.09,71.07,71.09
AUDJPY,20030221,140600,71.10,71.11,71.10,71.10
AUDJPY,20030221,140800,71.09,71.09,71.09,71.09
AUDJPY,20030221,140900,71.10,71.12,71.10,71.11
AUDJPY,20030221,141000,71.12,71.12,71.12,71.12
AUDJPY,20030221,141100,71.13,71.13,71.12,71.12
AUDJPY,20030221,141200,71.11,71.12,71.11,71.12
AUDJPY,20030221,141400,71.13,71.13,71.13,71.13
AUDJPY,20030221,141500,71.14,71.14,71.14,71.14
AUDJPY,20030221,141600,71.15,71.15,71.14,71.15
AUDJPY,20030221,141700,71.14,71.14,71.13,71.14
AUDJPY,20030221,141800,71.13,71.14,71.13,71.14
AUDJPY,20030221,141900,71.15,71.15,71.14,71.14
AUDJPY,20030221,142000,71.13,71.13,71.13,71.13
AUDJPY,20030221,142100,71.14,71.14,71.13,71.14
AUDJPY,20030221,142200,71.13,71.14,71.13,71.13
AUDJPY,20030221,142500,71.12,71.12,71.09,71.09
AUDJPY,20030221,142600,71.08,71.09,71.07,71.09
AUDJPY,20030221,142900,71.08,71.08,71.07,71.07
AUDJPY,20030221,143000,71.08,71.08,71.08,71.08
AUDJPY,20030221,143100,71.09,71.10,71.09,71.09
AUDJPY,20030221,143300,71.10,71.12,71.10,71.12
AUDJPY,20030221,143400,71.13,71.14,71.13,71.14
AUDJPY,20030221,143500,71.13,71.13,71.12,71.12
AUDJPY,20030221,143600,71.11,71.11,71.11,71.11
AUDJPY,20030221,143700,71.10,71.11,71.10,71.11
AUDJPY,20030221,143800,71.12,71.12,71.12,71.12
AUDJPY,20030221,144000,71.11,71.11,71.08,71.08
AUDJPY,20030221,144100,71.07,71.07,71.07,71.07
AUDJPY,20030221,144200,71.06,71.07,71.06,71.07
AUDJPY,20030221,144300,71.06,71.07,71.03,71.03
AUDJPY,20030221,144400,71.02,71.03,71.02,71.03
AUDJPY,20030221,144500,71.04,71.04,71.04,71.04
AUDJPY,20030221,144600,71.05,71.05,71.05,71.05
AUDJPY,20030221,144700,71.06,71.06,71.06,71.06
AUDJPY,20030221,144800,71.05,71.05,71.04,71.04
AUDJPY,20030221,144900,71.05,71.05,71.04,71.04
AUDJPY,20030221,145000,71.03,71.04,71.03,71.04
AUDJPY,20030221,145100,71.03,71.03,71.02,71.02
AUDJPY,20030221,145200,71.03,71.04,71.03,71.04
AUDJPY,20030221,145300,71.05,71.05,71.05,71.05
AUDJPY,20030221,145400,71.04,71.04,71.04,71.04
AUDJPY,20030221,145600,71.03,71.03,71.03,71.03
AUDJPY,20030221,145700,71.04,71.05,71.04,71.05
AUDJPY,20030221,145800,71.06,71.06,71.06,71.06
AUDJPY,20030221,150000,71.07,71.07,71.07,71.07
AUDJPY,20030221,150100,71.08,71.09,71.08,71.09
AUDJPY,20030221,150200,71.08,71.08,71.07,71.07
AUDJPY,20030221,150300,71.08,71.09,71.08,71.08
AUDJPY,20030221,150400,71.07,71.07,71.06,71.07
AUDJPY,20030221,150500,71.08,71.10,71.08,71.10
AUDJPY,20030221,150600,71.11,71.12,71.11,71.12
AUDJPY,20030221,150700,71.11,71.12,71.11,71.12
AUDJPY,20030221,150800,71.13,71.13,71.13,71.13
AUDJPY,20030221,150900,71.12,71.12,71.12,71.12
AUDJPY,20030221,151200,71.11,71.11,71.11,71.11
AUDJPY,20030221,151300,71.12,71.12,71.10,71.10
AUDJPY,20030221,151400,71.09,71.10,71.09,71.10
AUDJPY,20030221,151600,71.09,71.09,71.08,71.08
AUDJPY,20030221,151800,71.09,71.09,71.09,71.09
AUDJPY,20030221,151900,71.10,71.10,71.09,71.09
AUDJPY,20030221,152000,71.08,71.08,71.07,71.07
AUDJPY,20030221,152100,71.08,71.10,71.08,71.09
AUDJPY,20030221,152200,71.08,71.08,71.07,71.07
AUDJPY,20030221,152400,71.08,71.08,71.07,71.07
AUDJPY,20030221,152500,71.06,71.07,71.06,71.07
AUDJPY,20030221,152600,71.06,71.06,71.06,71.06
AUDJPY,20030221,152700,71.07,71.07,71.07,71.07
AUDJPY,20030221,152800,71.06,71.06,71.06,71.06
AUDJPY,20030221,152900,71.05,71.05,71.05,71.05
AUDJPY,20030221,153000,71.04,71.04,71.04,71.04
AUDJPY,20030221,153300,71.05,71.05,71.05,71.05
AUDJPY,20030221,153400,71.04,71.04,71.04,71.04
AUDJPY,20030221,153700,71.06,71.06,71.05,71.05
AUDJPY,20030221,153800,71.04,71.04,71.04,71.04
AUDJPY,20030221,154000,71.00,71.00,71.00,71.00
AUDJPY,20030221,154200,71.01,71.04,71.01,71.04
AUDJPY,20030221,154400,71.05,71.06,71.05,71.06
AUDJPY,20030221,154700,71.05,71.05,71.05,71.05
AUDJPY,20030221,154800,71.06,71.06,71.06,71.06
AUDJPY,20030221,155000,71.05,71.05,71.05,71.05
AUDJPY,20030221,155200,71.06,71.06,71.06,71.06
AUDJPY,20030221,155700,71.06,71.06,71.06,71.06
AUDJPY,20030221,155800,71.05,71.06,71.05,71.05
AUDJPY,20030221,160000,71.04,71.04,71.04,71.04
AUDJPY,20030221,160100,71.03,71.04,71.03,71.04
AUDJPY,20030221,160300,71.05,71.05,70.99,70.99
AUDJPY,20030221,160400,70.98,70.98,70.97,70.97
AUDJPY,20030221,160500,70.98,70.98,70.98,70.98
AUDJPY,20030221,160600,70.99,70.99,70.99,70.99
AUDJPY,20030221,160700,70.98,70.99,70.98,70.99
AUDJPY,20030221,160900,71.00,71.00,70.99,70.99
AUDJPY,20030221,161000,70.98,70.99,70.97,70.97
AUDJPY,20030221,161100,70.98,70.98,70.96,70.96
AUDJPY,20030221,161200,70.97,71.01,70.97,71.01
AUDJPY,20030221,161300,71.00,71.00,71.00,71.00
AUDJPY,20030221,161400,71.01,71.01,71.00,71.00
AUDJPY,20030221,161500,71.01,71.01,71.01,71.01
AUDJPY,20030221,161600,71.00,71.00,70.98,70.98
AUDJPY,20030221,161700,70.99,70.99,70.98,70.98
AUDJPY,20030221,161800,70.97,70.98,70.96,70.96
AUDJPY,20030221,161900,70.95,70.95,70.93,70.95
AUDJPY,20030221,162000,70.94,70.95,70.93,70.93
AUDJPY,20030221,162100,70.94,70.96,70.94,70.96
AUDJPY,20030221,162200,70.97,70.97,70.95,70.95
AUDJPY,20030221,162300,70.96,70.97,70.96,70.97
AUDJPY,20030221,162400,70.98,70.99,70.97,70.98
AUDJPY,20030221,162500,70.97,70.99,70.96,70.96
AUDJPY,20030221,162600,70.95,70.95,70.94,70.95
AUDJPY,20030221,162700,70.96,70.97,70.95,70.97
AUDJPY,20030221,162800,70.98,70.98,70.97,70.97
AUDJPY,20030221,162900,70.96,70.96,70.96,70.96
AUDJPY,20030221,163000,70.97,71.00,70.97,70.99
AUDJPY,20030221,163100,70.98,70.98,70.97,70.98
AUDJPY,20030221,163200,70.99,70.99,70.97,70.97
AUDJPY,20030221,163300,70.98,71.00,70.98,70.99
AUDJPY,20030221,163400,71.00,71.02,71.00,71.00
AUDJPY,20030221,163500,70.99,70.99,70.97,70.97
AUDJPY,20030221,163600,70.96,70.96,70.95,70.95
AUDJPY,20030221,163700,70.94,70.95,70.94,70.95
AUDJPY,20030221,163800,70.96,70.99,70.96,70.98
AUDJPY,20030221,163900,70.99,70.99,70.99,70.99
AUDJPY,20030221,164000,71.00,71.00,70.98,70.98
AUDJPY,20030221,164100,70.99,70.99,70.99,70.99
AUDJPY,20030221,164200,70.98,70.98,70.97,70.97
AUDJPY,20030221,164300,70.98,71.00,70.98,70.99
AUDJPY,20030221,164400,70.98,70.98,70.97,70.97
AUDJPY,20030221,164600,70.96,70.96,70.96,70.96
AUDJPY,20030221,164700,70.98,71.00,70.98,71.00
AUDJPY,20030221,164800,70.99,70.99,70.97,70.98
AUDJPY,20030221,164900,70.97,70.97,70.93,70.94
AUDJPY,20030221,165000,70.95,70.95,70.95,70.95
AUDJPY,20030221,165100,70.96,70.97,70.96,70.96
AUDJPY,20030221,165200,70.95,70.96,70.95,70.96
AUDJPY,20030221,165300,70.95,70.96,70.95,70.96
AUDJPY,20030221,165400,70.97,70.97,70.97,70.97
AUDJPY,20030221,165500,70.96,70.99,70.96,70.98
AUDJPY,20030221,165600,70.97,70.97,70.94,70.94
AUDJPY,20030221,165800,70.95,70.95,70.95,70.95
AUDJPY,20030221,165900,70.96,70.97,70.96,70.97
AUDJPY,20030221,170000,70.96,70.96,70.96,70.96
AUDJPY,20030221,170100,70.95,70.95,70.94,70.94
AUDJPY,20030221,170200,70.95,70.95,70.94,70.94
AUDJPY,20030221,170300,70.93,70.93,70.91,70.91
AUDJPY,20030221,170600,70.92,70.92,70.91,70.91
AUDJPY,20030221,170700,70.92,70.94,70.92,70.94
AUDJPY,20030221,170800,70.95,70.95,70.92,70.92
AUDJPY,20030221,170900,70.93,70.93,70.92,70.93
AUDJPY,20030221,171000,70.94,70.94,70.94,70.94
AUDJPY,20030221,171100,70.93,70.94,70.93,70.94
AUDJPY,20030221,171200,70.95,70.96,70.95,70.96
AUDJPY,20030221,171300,70.95,70.95,70.92,70.93
AUDJPY,20030221,171500,70.92,70.93,70.92,70.93
AUDJPY,20030221,171600,70.94,70.94,70.94,70.94
AUDJPY,20030221,171700,70.97,70.98,70.96,70.96
AUDJPY,20030221,171800,70.97,70.98,70.96,70.96
AUDJPY,20030221,171900,70.95,70.95,70.94,70.94
AUDJPY,20030221,172000,70.95,70.98,70.95,70.98
AUDJPY,20030221,172100,70.99,70.99,70.98,70.98
AUDJPY,20030221,172200,70.97,70.97,70.95,70.95
AUDJPY,20030221,172400,70.94,70.94,70.94,70.94
AUDJPY,20030221,172500,70.93,70.93,70.93,70.93
AUDJPY,20030221,172600,70.92,70.95,70.92,70.95
AUDJPY,20030221,172800,70.94,70.95,70.94,70.95
AUDJPY,20030221,172900,70.94,70.94,70.91,70.91
AUDJPY,20030221,173000,70.90,70.90,70.86,70.86
AUDJPY,20030221,173100,70.87,70.87,70.85,70.85
AUDJPY,20030221,173200,70.84,70.85,70.83,70.85
AUDJPY,20030221,173300,70.84,70.85,70.84,70.85
AUDJPY,20030221,173400,70.86,70.88,70.86,70.88
AUDJPY,20030221,173500,70.89,70.89,70.88,70.88
AUDJPY,20030221,173600,70.87,70.87,70.85,70.85
AUDJPY,20030221,173700,70.86,70.86,70.86,70.86
AUDJPY,20030221,173800,70.87,70.88,70.87,70.88
AUDJPY,20030221,173900,70.87,70.90,70.87,70.90
AUDJPY,20030221,174000,70.91,70.92,70.91,70.92
AUDJPY,20030221,174100,70.93,70.93,70.93,70.93
AUDJPY,20030221,174200,70.92,70.92,70.90,70.90
AUDJPY,20030221,174300,70.89,70.89,70.89,70.89
AUDJPY,20030221,174400,70.88,70.88,70.86,70.86
AUDJPY,20030221,174600,70.85,70.85,70.85,70.85
AUDJPY,20030221,174700,70.84,70.84,70.82,70.84
AUDJPY,20030221,174800,70.85,70.88,70.85,70.88
AUDJPY,20030221,174900,70.87,70.88,70.87,70.88
AUDJPY,20030221,175000,70.89,70.90,70.89,70.90
AUDJPY,20030221,175500,70.89,70.90,70.89,70.90
AUDJPY,20030221,175700,70.89,70.89,70.89,70.89
AUDJPY,20030221,175900,70.90,70.90,70.90,70.90
AUDJPY,20030221,180100,70.89,70.95,70.89,70.95
AUDJPY,20030221,180300,70.94,70.94,70.94,70.94
AUDJPY,20030221,180500,70.95,70.96,70.95,70.96
AUDJPY,20030221,180600,70.95,70.95,70.93,70.93
AUDJPY,20030221,180700,70.92,70.92,70.91,70.91
AUDJPY,20030221,180800,70.90,70.90,70.90,70.90
AUDJPY,20030221,180900,70.91,70.91,70.90,70.90
AUDJPY,20030221,181000,70.89,70.90,70.89,70.90
AUDJPY,20030221,181200,70.92,70.92,70.92,70.92
AUDJPY,20030221,181300,70.91,70.91,70.89,70.89
AUDJPY,20030221,181400,70.90,70.90,70.90,70.90
AUDJPY,20030221,181700,70.91,70.92,70.91,70.92
AUDJPY,20030221,181900,70.93,70.93,70.93,70.93
AUDJPY,20030221,182200,70.92,70.92,70.92,70.92
AUDJPY,20030221,182300,70.93,70.93,70.93,70.93
AUDJPY,20030221,182400,70.92,70.93,70.91,70.91
AUDJPY,20030221,182500,70.92,70.92,70.92,70.92
AUDJPY,20030221,182600,70.93,70.93,70.93,70.93
AUDJPY,20030221,182900,70.94,70.94,70.94,70.94
AUDJPY,20030221,183000,70.93,70.93,70.93,70.93
AUDJPY,20030221,183200,70.95,70.95,70.95,70.95
AUDJPY,20030221,183300,70.94,70.94,70.94,70.94
AUDJPY,20030221,183600,70.95,70.97,70.95,70.97
AUDJPY,20030221,183700,70.96,70.96,70.96,70.96
AUDJPY,20030221,183800,70.97,70.97,70.97,70.97
AUDJPY,20030221,184300,70.97,70.97,70.97,70.97
AUDJPY,20030221,184400,70.94,70.94,70.93,70.93
AUDJPY,20030221,184500,70.92,70.92,70.91,70.91
AUDJPY,20030221,184600,70.92,70.92,70.92,70.92
AUDJPY,20030221,184700,70.90,70.91,70.90,70.91
AUDJPY,20030221,185200,70.91,70.91,70.91,70.91
AUDJPY,20030221,185300,70.93,70.93,70.93,70.93
AUDJPY,20030221,185500,70.92,70.92,70.92,70.92
AUDJPY,20030221,185900,70.93,70.95,70.93,70.95
AUDJPY,20030221,190000,70.94,70.94,70.94,70.94
AUDJPY,20030221,190100,70.93,70.93,70.93,70.93
AUDJPY,20030221,190300,70.92,70.92,70.91,70.91
AUDJPY,20030221,190400,70.92,70.92,70.92,70.92
AUDJPY,20030221,190500,70.93,70.93,70.93,70.93
AUDJPY,20030221,190600,70.94,70.94,70.94,70.94
AUDJPY,20030221,191100,70.94,70.94,70.94,70.94
AUDJPY,20030221,191600,70.94,70.94,70.94,70.94
AUDJPY,20030221,192100,70.94,70.94,70.94,70.94
AUDJPY,20030221,192600,70.94,70.94,70.94,70.94
AUDJPY,20030221,192800,70.95,70.95,70.95,70.95
AUDJPY,20030221,193000,70.93,70.93,70.93,70.93
AUDJPY,20030221,193100,70.92,70.92,70.91,70.91
AUDJPY,20030221,193200,70.90,70.91,70.90,70.91
AUDJPY,20030221,193300,70.90,70.91,70.90,70.91
AUDJPY,20030221,193500,70.90,70.90,70.89,70.90
AUDJPY,20030221,193600,70.91,70.91,70.87,70.87
AUDJPY,20030221,193700,70.86,70.86,70.83,70.84
AUDJPY,20030221,193900,70.85,70.85,70.83,70.83
AUDJPY,20030221,194000,70.82,70.84,70.82,70.84
AUDJPY,20030221,194100,70.83,70.83,70.83,70.83
AUDJPY,20030221,194200,70.82,70.82,70.81,70.82
AUDJPY,20030221,194300,70.81,70.81,70.81,70.81
AUDJPY,20030221,194400,70.80,70.80,70.78,70.78
AUDJPY,20030221,194500,70.77,70.77,70.77,70.77
AUDJPY,20030221,194700,70.76,70.76,70.76,70.76
AUDJPY,20030221,194900,70.78,70.80,70.78,70.80
AUDJPY,20030221,195100,70.81,70.82,70.81,70.82
AUDJPY,20030221,195200,70.81,70.81,70.79,70.79
AUDJPY,20030221,195300,70.80,70.80,70.80,70.80
AUDJPY,20030221,195500,70.79,70.79,70.79,70.79
AUDJPY,20030221,195600,70.80,70.80,70.80,70.80
AUDJPY,20030221,195900,70.81,70.82,70.81,70.82
AUDJPY,20030221,200000,70.81,70.81,70.80,70.80
AUDJPY,20030221,200200,70.78,70.78,70.78,70.78
AUDJPY,20030221,200300,70.79,70.80,70.79,70.80
AUDJPY,20030221,200500,70.81,70.81,70.80,70.81
AUDJPY,20030221,200900,70.82,70.82,70.82,70.82
AUDJPY,20030221,201000,70.83,70.83,70.83,70.83
AUDJPY,20030221,201200,70.84,70.85,70.84,70.85
AUDJPY,20030221,201500,70.86,70.86,70.86,70.86
AUDJPY,20030221,201700,70.85,70.86,70.85,70.86
AUDJPY,20030221,201900,70.87,70.87,70.87,70.87
AUDJPY,20030221,202200,70.89,70.89,70.89,70.89
AUDJPY,20030221,202500,70.90,70.90,70.90,70.90
AUDJPY,20030221,202600,70.92,70.92,70.90,70.90
AUDJPY,20030221,202700,70.89,70.89,70.89,70.89
AUDJPY,20030221,202800,70.88,70.88,70.88,70.88
AUDJPY,20030221,202900,70.89,70.89,70.89,70.89
AUDJPY,20030221,203100,70.88,70.88,70.87,70.87
AUDJPY,20030221,203200,70.88,70.88,70.88,70.88
AUDJPY,20030221,203300,70.89,70.89,70.89,70.89
AUDJPY,20030221,203700,70.90,70.90,70.90,70.90
AUDJPY,20030221,203900,70.89,70.90,70.89,70.89
AUDJPY,20030221,204000,70.88,70.88,70.88,70.88
AUDJPY,20030221,204300,70.87,70.87,70.86,70.86
AUDJPY,20030221,204400,70.87,70.87,70.87,70.87
AUDJPY,20030221,204600,70.86,70.86,70.85,70.85
AUDJPY,20030221,204900,70.84,70.85,70.84,70.84
AUDJPY,20030221,205000,70.85,70.85,70.85,70.85
AUDJPY,20030221,205100,70.84,70.84,70.84,70.84
AUDJPY,20030221,205300,70.83,70.83,70.83,70.83
AUDJPY,20030221,205500,70.82,70.82,70.81,70.82
AUDJPY,20030221,205600,70.81,70.82,70.81,70.82
AUDJPY,20030221,205700,70.83,70.84,70.83,70.84
AUDJPY,20030221,205900,70.83,70.83,70.82,70.82
AUDJPY,20030221,210000,70.83,70.83,70.83,70.83
AUDJPY,20030221,210100,70.84,70.84,70.83,70.83
AUDJPY,20030221,210200,70.84,70.84,70.84,70.84
AUDJPY,20030221,210600,70.85,70.85,70.85,70.85
AUDJPY,20030221,210700,70.86,70.87,70.86,70.87
AUDJPY,20030221,210800,70.88,70.89,70.88,70.89
AUDJPY,20030221,211200,70.88,70.89,70.88,70.89
AUDJPY,20030221,211300,70.90,70.91,70.90,70.91
AUDJPY,20030221,211400,70.92,70.92,70.90,70.90
AUDJPY,20030221,211900,70.90,70.90,70.90,70.90
AUDJPY,20030221,212200,70.91,70.92,70.91,70.92
AUDJPY,20030221,212700,70.92,70.92,70.92,70.92
AUDJPY,20030221,213200,70.92,70.92,70.92,70.92
AUDJPY,20030221,213700,70.92,70.92,70.92,70.92
AUDJPY,20030221,213800,70.91,70.91,70.90,70.90
AUDJPY,20030221,214100,70.89,70.89,70.89,70.89
AUDJPY,20030221,214400,70.90,70.91,70.90,70.91
AUDJPY,20030221,214600,70.92,70.92,70.92,70.92
AUDJPY,20030221,214900,70.91,70.91,70.91,70.91
AUDJPY,20030221,215400,70.91,70.91,70.91,70.91
AUDJPY,20030221,215900,70.92,70.93,70.92,70.93
NZDUSD,20030221,000500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,001000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,001500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,001600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,002100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,002600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,003100,0.5576,0.5576,0.5575,0.5575
NZDUSD,20030221,003600,0.5576,0.5577,0.5576,0.5577
NZDUSD,20030221,003800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,004300,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030221,004400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,004500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,004700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,005200,0.5576,0.5576,0.5575,0.5575
NZDUSD,20030221,005400,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,005500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,005700,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,010100,0.5580,0.5580,0.5578,0.5578
NZDUSD,20030221,010600,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,010800,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030221,010900,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,011000,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030221,011100,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030221,011200,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030221,011300,0.5581,0.5581,0.5580,0.5581
NZDUSD,20030221,011400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030221,011500,0.5583,0.5584,0.5583,0.5584
NZDUSD,20030221,011700,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030221,011800,0.5584,0.5587,0.5584,0.5586
NZDUSD,20030221,011900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,012000,0.5584,0.5586,0.5584,0.5584
NZDUSD,20030221,012100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,012200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,012300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,012600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,012800,0.5587,0.5587,0.5586,0.5586
NZDUSD,20030221,012900,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030221,013000,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030221,013100,0.5589,0.5589,0.5586,0.5587
NZDUSD,20030221,013300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030221,013400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,013500,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030221,014000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,014100,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,014300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,014400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,014500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,014900,0.5586,0.5586,0.5584,0.5584
NZDUSD,20030221,015400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,015800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,015900,0.5584,0.5584,0.5583,0.5584
NZDUSD,20030221,020300,0.5583,0.5584,0.5583,0.5584
NZDUSD,20030221,020400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,020900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,021100,0.5584,0.5584,0.5583,0.5584
NZDUSD,20030221,021500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,022000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,022500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,023000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,023500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,024000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,024200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,024600,0.5585,0.5585,0.5584,0.5584
NZDUSD,20030221,024700,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,024800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,024900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,025400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,025600,0.5584,0.5584,0.5583,0.5583
NZDUSD,20030221,025800,0.5584,0.5586,0.5584,0.5586
NZDUSD,20030221,025900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,030000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,030500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,031000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,031200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,031300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030221,031400,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030221,031600,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030221,032100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030221,032300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,032400,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030221,032500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,032700,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030221,033100,0.5587,0.5587,0.5586,0.5586
NZDUSD,20030221,033200,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030221,033400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,033900,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030221,034100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030221,034200,0.5590,0.5593,0.5590,0.5593
NZDUSD,20030221,034600,0.5594,0.5594,0.5592,0.5592
NZDUSD,20030221,034700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,034800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,034900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,035400,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030221,035600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,035700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,035800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,040300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,040800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,041200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,041300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,041500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,041600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,041700,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030221,041800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,042300,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030221,042800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,043300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,043800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,044300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,044800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,045300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,045800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,050000,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030221,050500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,051000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,051500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,051800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030221,052100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,052500,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030221,052700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030221,053200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,053300,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030221,053600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,053700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,054200,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030221,054600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,054700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,054900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,055400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,055500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,060000,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030221,060400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,060500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,060700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,061100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,061200,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030221,061400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,061500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,061700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,062100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,062300,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030221,062400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,062600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,062900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,063200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,063700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,064200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,064700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030221,065200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,065300,0.5594,0.5595,0.5593,0.5594
NZDUSD,20030221,065400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,065600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,065800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,065900,0.5592,0.5592,0.5591,0.5591
NZDUSD,20030221,070200,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030221,070300,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030221,070600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,071100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,071600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,072100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,072300,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030221,072400,0.5595,0.5595,0.5593,0.5593
NZDUSD,20030221,072600,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030221,072900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,073300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030221,073400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,073500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,073700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,073800,0.5592,0.5592,0.5591,0.5591
NZDUSD,20030221,074000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,074100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,074200,0.5592,0.5592,0.5591,0.5591
NZDUSD,20030221,074700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,074800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030221,075000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,075500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,080000,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030221,080500,0.5594,0.5598,0.5594,0.5598
NZDUSD,20030221,081000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,081200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,081400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,081500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,081600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,082100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,082600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,083000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,083500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,084000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,084500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,084900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,085000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,085100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,085200,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030221,085300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030221,085400,0.5592,0.5592,0.5591,0.5592
NZDUSD,20030221,085500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,085700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,085800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,090100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,090200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,090800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,091300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,091800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,091900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,092400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,092900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,093000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,093500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,093700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,094200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,094400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,094900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,095400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,095900,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030221,100400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,100900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,101000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,101100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,101200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,101300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,101600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,101700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,102200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,102700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,103200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,103700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,104100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,104500,0.5596,0.5597,0.5596,0.5597
NZDUSD,20030221,104700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,104800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,105100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,105300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,105600,0.5599,0.5600,0.5599,0.5599
NZDUSD,20030221,105700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,105900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,110100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030221,110200,0.5598,0.5598,0.5596,0.5597
NZDUSD,20030221,110400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,110800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,111100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,111200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,111300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,111600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,111800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,111900,0.5595,0.5597,0.5595,0.5597
NZDUSD,20030221,112100,0.5596,0.5596,0.5595,0.5596
NZDUSD,20030221,112200,0.5597,0.5598,0.5597,0.5597
NZDUSD,20030221,112300,0.5596,0.5597,0.5595,0.5597
NZDUSD,20030221,112400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030221,112500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,112700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,112800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,113300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,113800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,114200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,114300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,114800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,115300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,115800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,120300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,120500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,121000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,121500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,122000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,122500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,123000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,123500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,124000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,124400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,124900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,125400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,125900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,130400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,130900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,131400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,131700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,132200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,132700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,133200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,133700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,133900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,134100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030221,134200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030221,134300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,134600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030221,134900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,135200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,135600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030221,135700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,140200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,140700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,140800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,141300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,141800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,142000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,142500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030221,142600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030221,142800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,143300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030221,143800,0.5596,0.5596,0.5593,0.5593
NZDUSD,20030221,144300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,144400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,144900,0.5594,0.5594,0.5592,0.5592
NZDUSD,20030221,145400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,145900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,150400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,150700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030221,151200,0.5594,0.5594,0.5593,0.5594
NZDUSD,20030221,151300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030221,151500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,151600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,152100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,152500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,153000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,153500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030221,154000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,154500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,154900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,155000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,155400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,155900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,160400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,160900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,161400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,161700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030221,161900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,162400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,162900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,163400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,163900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,164400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,164900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030221,165200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030221,165700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030221,165800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,165900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,170000,0.5587,0.5587,0.5586,0.5586
NZDUSD,20030221,170500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030221,171000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,171500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030221,171600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,172100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,172600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030221,173000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030221,173300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030221,173500,0.5580,0.5580,0.5577,0.5578
NZDUSD,20030221,173800,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030221,174000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,174300,0.5579,0.5579,0.5578,0.5578
NZDUSD,20030221,174600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,174700,0.5579,0.5579,0.5574,0.5574
NZDUSD,20030221,174800,0.5573,0.5573,0.5572,0.5573
NZDUSD,20030221,174900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,175100,0.5575,0.5577,0.5575,0.5577
NZDUSD,20030221,175400,0.5579,0.5579,0.5578,0.5578
NZDUSD,20030221,175800,0.5576,0.5577,0.5576,0.5577
NZDUSD,20030221,175900,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,180400,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,180600,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030221,181100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,181200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030221,181300,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,181400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,181800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,182300,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,182500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,183000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,183500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,184000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,184500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,185000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,185500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030221,185800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030221,185900,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030221,190400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,190900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,191400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,191900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,192400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,192900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,193400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030221,193600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030221,193700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030221,194000,0.5584,0.5584,0.5583,0.5583
NZDUSD,20030221,194500,0.5583,0.5583,0.5574,0.5574
NZDUSD,20030221,194900,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,195400,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,195700,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030221,195800,0.5576,0.5576,0.5575,0.5575
NZDUSD,20030221,200300,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,200400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030221,200900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030221,201400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030221,201500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030221,201700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,202200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,202700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,203200,0.5574,0.5579,0.5574,0.5579
NZDUSD,20030221,203700,0.5579,0.5579,0.5577,0.5577
NZDUSD,20030221,204000,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,204100,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,204500,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030221,204600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,205100,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,205600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,210000,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030221,210100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,210400,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030221,210500,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,210600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,210800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,211300,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,211800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,212300,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,212400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,212600,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,213100,0.5577,0.5577,0.5575,0.5575
NZDUSD,20030221,213600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030221,213700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,214200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,214700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030221,215000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030221,215200,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030221,215500,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030221,220000,0.5579,0.5579,0.5579,0.5579
NZDJPY,20030221,000400,66.00,66.00,66.00,66.00
NZDJPY,20030221,000600,66.01,66.01,66.01,66.01
NZDJPY,20030221,001000,66.00,66.00,66.00,66.00
NZDJPY,20030221,001300,65.99,65.99,65.97,65.97
NZDJPY,20030221,001600,65.96,65.96,65.96,65.96
NZDJPY,20030221,001700,65.95,65.96,65.95,65.96
NZDJPY,20030221,002000,65.97,65.97,65.97,65.97
NZDJPY,20030221,002100,65.98,65.98,65.98,65.98
NZDJPY,20030221,002400,65.99,66.00,65.99,66.00
NZDJPY,20030221,002500,66.01,66.01,66.00,66.00
NZDJPY,20030221,002700,66.01,66.01,66.01,66.01
NZDJPY,20030221,002800,66.02,66.02,66.02,66.02
NZDJPY,20030221,002900,66.01,66.02,66.01,66.01
NZDJPY,20030221,003000,66.00,66.00,66.00,66.00
NZDJPY,20030221,003100,66.01,66.01,65.98,65.98
NZDJPY,20030221,003200,65.99,65.99,65.99,65.99
NZDJPY,20030221,003600,66.00,66.01,66.00,66.01
NZDJPY,20030221,003700,66.00,66.01,66.00,66.01
NZDJPY,20030221,003800,66.02,66.03,66.02,66.03
NZDJPY,20030221,003900,66.02,66.02,66.02,66.02
NZDJPY,20030221,004100,66.01,66.02,66.01,66.02
NZDJPY,20030221,004200,66.03,66.03,66.03,66.03
NZDJPY,20030221,004400,66.02,66.02,66.02,66.02
NZDJPY,20030221,004500,66.01,66.01,66.01,66.01
NZDJPY,20030221,004600,66.00,66.00,66.00,66.00
NZDJPY,20030221,004700,65.99,66.00,65.99,66.00
NZDJPY,20030221,004800,65.99,66.00,65.99,66.00
NZDJPY,20030221,005200,65.99,65.99,65.99,65.99
NZDJPY,20030221,005500,66.00,66.01,66.00,66.01
NZDJPY,20030221,005600,66.02,66.02,66.02,66.02
NZDJPY,20030221,005800,66.03,66.03,66.03,66.03
NZDJPY,20030221,010100,66.04,66.04,66.01,66.01
NZDJPY,20030221,010200,66.00,66.00,65.99,65.99
NZDJPY,20030221,010300,65.98,65.99,65.98,65.99
NZDJPY,20030221,010400,65.98,65.98,65.98,65.98
NZDJPY,20030221,010600,65.97,65.97,65.97,65.97
NZDJPY,20030221,010700,65.96,65.96,65.96,65.96
NZDJPY,20030221,010800,65.95,65.95,65.95,65.95
NZDJPY,20030221,010900,65.96,65.97,65.96,65.97
NZDJPY,20030221,011000,65.98,65.98,65.98,65.98
NZDJPY,20030221,011100,65.99,65.99,65.99,65.99
NZDJPY,20030221,011200,65.98,65.99,65.98,65.99
NZDJPY,20030221,011300,66.00,66.00,65.99,65.99
NZDJPY,20030221,011400,66.00,66.00,65.99,65.99
NZDJPY,20030221,011500,66.00,66.03,66.00,66.03
NZDJPY,20030221,011600,66.02,66.04,66.02,66.04
NZDJPY,20030221,011700,66.03,66.05,66.02,66.05
NZDJPY,20030221,011800,66.06,66.11,66.06,66.10
NZDJPY,20030221,011900,66.09,66.09,66.08,66.08
NZDJPY,20030221,012000,66.07,66.08,66.07,66.07
NZDJPY,20030221,012100,66.06,66.06,66.05,66.05
NZDJPY,20030221,012200,66.06,66.06,66.06,66.06
NZDJPY,20030221,012300,66.07,66.07,66.07,66.07
NZDJPY,20030221,012400,66.08,66.08,66.08,66.08
NZDJPY,20030221,012500,66.09,66.09,66.08,66.08
NZDJPY,20030221,012700,66.09,66.09,66.09,66.09
NZDJPY,20030221,012800,66.08,66.09,66.08,66.09
NZDJPY,20030221,012900,66.10,66.11,66.10,66.11
NZDJPY,20030221,013000,66.12,66.14,66.12,66.14
NZDJPY,20030221,013100,66.13,66.13,66.10,66.10
NZDJPY,20030221,013300,66.11,66.11,66.11,66.11
NZDJPY,20030221,013400,66.10,66.10,66.10,66.10
NZDJPY,20030221,013500,66.09,66.09,66.09,66.09
NZDJPY,20030221,013600,66.08,66.08,66.08,66.08
NZDJPY,20030221,013700,66.07,66.07,66.07,66.07
NZDJPY,20030221,013800,66.08,66.08,66.07,66.08
NZDJPY,20030221,013900,66.07,66.07,66.07,66.07
NZDJPY,20030221,014000,66.06,66.08,66.06,66.08
NZDJPY,20030221,014100,66.09,66.09,66.08,66.08
NZDJPY,20030221,014200,66.09,66.09,66.08,66.08
NZDJPY,20030221,014300,66.09,66.09,66.09,66.09
NZDJPY,20030221,014400,66.10,66.10,66.08,66.08
NZDJPY,20030221,014500,66.09,66.10,66.09,66.09
NZDJPY,20030221,014600,66.10,66.10,66.10,66.10
NZDJPY,20030221,014700,66.09,66.10,66.09,66.10
NZDJPY,20030221,014900,66.11,66.11,66.10,66.10
NZDJPY,20030221,015100,66.11,66.11,66.11,66.11
NZDJPY,20030221,015200,66.10,66.11,66.10,66.11
NZDJPY,20030221,015300,66.10,66.10,66.10,66.10
NZDJPY,20030221,015400,66.11,66.11,66.11,66.11
NZDJPY,20030221,015500,66.12,66.13,66.12,66.13
NZDJPY,20030221,015600,66.12,66.12,66.12,66.12
NZDJPY,20030221,015700,66.13,66.13,66.13,66.13
NZDJPY,20030221,015800,66.12,66.12,66.12,66.12
NZDJPY,20030221,015900,66.13,66.13,66.13,66.13
NZDJPY,20030221,020200,66.12,66.13,66.12,66.13
NZDJPY,20030221,020400,66.12,66.12,66.11,66.11
NZDJPY,20030221,020500,66.10,66.10,66.10,66.10
NZDJPY,20030221,020700,66.11,66.11,66.11,66.11
NZDJPY,20030221,020800,66.10,66.11,66.10,66.11
NZDJPY,20030221,021300,66.12,66.12,66.12,66.12
NZDJPY,20030221,021500,66.11,66.12,66.11,66.12
NZDJPY,20030221,021600,66.11,66.11,66.10,66.11
NZDJPY,20030221,021700,66.10,66.10,66.10,66.10
NZDJPY,20030221,021800,66.11,66.11,66.11,66.11
NZDJPY,20030221,022200,66.12,66.12,66.11,66.11
NZDJPY,20030221,022300,66.10,66.10,66.10,66.10
NZDJPY,20030221,022400,66.09,66.09,66.08,66.08
NZDJPY,20030221,022500,66.09,66.09,66.09,66.09
NZDJPY,20030221,022700,66.08,66.08,66.08,66.08
NZDJPY,20030221,022900,66.09,66.09,66.09,66.09
NZDJPY,20030221,023100,66.10,66.10,66.10,66.10
NZDJPY,20030221,023600,66.11,66.11,66.11,66.11
NZDJPY,20030221,024100,66.11,66.11,66.11,66.11
NZDJPY,20030221,024200,66.10,66.10,66.09,66.09
NZDJPY,20030221,024400,66.10,66.10,66.10,66.10
NZDJPY,20030221,024700,66.09,66.09,66.08,66.08
NZDJPY,20030221,024800,66.09,66.09,66.08,66.08
NZDJPY,20030221,025300,66.07,66.08,66.07,66.08
NZDJPY,20030221,025800,66.09,66.10,66.09,66.10
NZDJPY,20030221,025900,66.11,66.12,66.11,66.12
NZDJPY,20030221,030000,66.11,66.11,66.11,66.11
NZDJPY,20030221,030100,66.12,66.12,66.11,66.11
NZDJPY,20030221,030300,66.12,66.12,66.12,66.12
NZDJPY,20030221,030800,66.12,66.12,66.12,66.12
NZDJPY,20030221,031200,66.13,66.14,66.13,66.14
NZDJPY,20030221,031300,66.13,66.13,66.13,66.13
NZDJPY,20030221,031400,66.14,66.15,66.14,66.15
NZDJPY,20030221,031500,66.14,66.14,66.14,66.14
NZDJPY,20030221,031600,66.13,66.14,66.13,66.14
NZDJPY,20030221,032100,66.14,66.14,66.14,66.14
NZDJPY,20030221,032200,66.15,66.15,66.15,66.15
NZDJPY,20030221,032400,66.14,66.14,66.11,66.11
NZDJPY,20030221,032500,66.10,66.10,66.10,66.10
NZDJPY,20030221,032700,66.11,66.11,66.11,66.11
NZDJPY,20030221,033000,66.10,66.10,66.10,66.10
NZDJPY,20030221,033100,66.11,66.11,66.09,66.09
NZDJPY,20030221,033200,66.08,66.09,66.08,66.09
NZDJPY,20030221,033700,66.09,66.09,66.09,66.09
NZDJPY,20030221,033900,66.10,66.10,66.10,66.10
NZDJPY,20030221,034000,66.11,66.12,66.11,66.12
NZDJPY,20030221,034200,66.13,66.16,66.13,66.16
NZDJPY,20030221,034300,66.17,66.17,66.17,66.17
NZDJPY,20030221,034600,66.16,66.16,66.16,66.16
NZDJPY,20030221,034700,66.17,66.17,66.17,66.17
NZDJPY,20030221,034900,66.16,66.17,66.16,66.17
NZDJPY,20030221,035200,66.16,66.16,66.16,66.16
NZDJPY,20030221,035400,66.15,66.15,66.14,66.14
NZDJPY,20030221,035500,66.13,66.13,66.13,66.13
NZDJPY,20030221,035600,66.12,66.12,66.12,66.12
NZDJPY,20030221,035700,66.11,66.12,66.11,66.12
NZDJPY,20030221,035800,66.13,66.13,66.12,66.12
NZDJPY,20030221,035900,66.13,66.13,66.12,66.12
NZDJPY,20030221,040000,66.11,66.12,66.11,66.12
NZDJPY,20030221,040100,66.13,66.13,66.13,66.13
NZDJPY,20030221,040400,66.12,66.12,66.12,66.12
NZDJPY,20030221,040500,66.11,66.11,66.11,66.11
NZDJPY,20030221,040800,66.10,66.10,66.10,66.10
NZDJPY,20030221,040900,66.11,66.11,66.11,66.11
NZDJPY,20030221,041000,66.12,66.12,66.12,66.12
NZDJPY,20030221,041100,66.13,66.13,66.12,66.12
NZDJPY,20030221,041300,66.13,66.13,66.13,66.13
NZDJPY,20030221,041500,66.14,66.16,66.14,66.16
NZDJPY,20030221,041600,66.15,66.15,66.15,66.15
NZDJPY,20030221,041700,66.16,66.16,66.16,66.16
NZDJPY,20030221,041800,66.15,66.17,66.15,66.17
NZDJPY,20030221,042200,66.18,66.18,66.18,66.18
NZDJPY,20030221,042400,66.17,66.17,66.17,66.17
NZDJPY,20030221,042500,66.16,66.17,66.16,66.17
NZDJPY,20030221,042900,66.18,66.18,66.18,66.18
NZDJPY,20030221,043400,66.18,66.18,66.18,66.18
NZDJPY,20030221,043500,66.17,66.17,66.17,66.17
NZDJPY,20030221,043600,66.18,66.18,66.17,66.17
NZDJPY,20030221,043900,66.18,66.18,66.18,66.18
NZDJPY,20030221,044100,66.17,66.17,66.17,66.17
NZDJPY,20030221,044300,66.18,66.18,66.18,66.18
NZDJPY,20030221,044500,66.19,66.19,66.19,66.19
NZDJPY,20030221,044800,66.20,66.20,66.20,66.20
NZDJPY,20030221,045200,66.19,66.19,66.19,66.19
NZDJPY,20030221,045400,66.18,66.19,66.18,66.19
NZDJPY,20030221,045500,66.18,66.18,66.17,66.17
NZDJPY,20030221,050000,66.16,66.16,66.15,66.16
NZDJPY,20030221,050200,66.17,66.17,66.17,66.17
NZDJPY,20030221,050700,66.18,66.18,66.18,66.18
NZDJPY,20030221,051200,66.18,66.19,66.18,66.19
NZDJPY,20030221,051300,66.18,66.18,66.18,66.18
NZDJPY,20030221,051800,66.17,66.17,66.17,66.17
NZDJPY,20030221,052000,66.16,66.17,66.16,66.17
NZDJPY,20030221,052100,66.16,66.16,66.16,66.16
NZDJPY,20030221,052200,66.15,66.16,66.15,66.16
NZDJPY,20030221,052500,66.17,66.17,66.17,66.17
NZDJPY,20030221,052600,66.18,66.18,66.18,66.18
NZDJPY,20030221,052700,66.19,66.20,66.19,66.20
NZDJPY,20030221,052800,66.21,66.21,66.21,66.21
NZDJPY,20030221,052900,66.22,66.22,66.21,66.21
NZDJPY,20030221,053000,66.22,66.22,66.22,66.22
NZDJPY,20030221,053100,66.23,66.23,66.23,66.23
NZDJPY,20030221,053300,66.22,66.22,66.22,66.22
NZDJPY,20030221,053600,66.23,66.24,66.23,66.24
NZDJPY,20030221,053700,66.23,66.24,66.23,66.24
NZDJPY,20030221,054200,66.24,66.25,66.24,66.25
NZDJPY,20030221,054300,66.26,66.26,66.25,66.25
NZDJPY,20030221,054500,66.26,66.26,66.26,66.26
NZDJPY,20030221,054700,66.25,66.25,66.24,66.24
NZDJPY,20030221,055100,66.23,66.23,66.23,66.23
NZDJPY,20030221,055300,66.24,66.25,66.24,66.25
NZDJPY,20030221,055400,66.24,66.25,66.24,66.25
NZDJPY,20030221,055600,66.26,66.26,66.26,66.26
NZDJPY,20030221,055700,66.25,66.25,66.25,66.25
NZDJPY,20030221,055900,66.24,66.24,66.24,66.24
NZDJPY,20030221,060000,66.23,66.23,66.23,66.23
NZDJPY,20030221,060400,66.24,66.25,66.24,66.25
NZDJPY,20030221,060500,66.24,66.24,66.23,66.23
NZDJPY,20030221,060700,66.24,66.24,66.24,66.24
NZDJPY,20030221,061100,66.25,66.25,66.25,66.25
NZDJPY,20030221,061200,66.24,66.25,66.24,66.25
NZDJPY,20030221,061400,66.24,66.24,66.24,66.24
NZDJPY,20030221,061500,66.25,66.25,66.25,66.25
NZDJPY,20030221,061600,66.24,66.25,66.24,66.25
NZDJPY,20030221,061700,66.24,66.24,66.24,66.24
NZDJPY,20030221,061900,66.25,66.25,66.25,66.25
NZDJPY,20030221,062000,66.26,66.26,66.26,66.26
NZDJPY,20030221,062100,66.25,66.25,66.24,66.24
NZDJPY,20030221,062300,66.25,66.25,66.25,66.25
NZDJPY,20030221,062400,66.26,66.28,66.26,66.28
NZDJPY,20030221,062600,66.27,66.27,66.27,66.27
NZDJPY,20030221,062700,66.26,66.26,66.26,66.26
NZDJPY,20030221,062800,66.25,66.25,66.25,66.25
NZDJPY,20030221,063200,66.24,66.24,66.24,66.24
NZDJPY,20030221,063300,66.23,66.23,66.23,66.23
NZDJPY,20030221,063800,66.23,66.23,66.23,66.23
NZDJPY,20030221,064100,66.24,66.24,66.24,66.24
NZDJPY,20030221,064500,66.25,66.25,66.25,66.25
NZDJPY,20030221,064800,66.24,66.24,66.23,66.23
NZDJPY,20030221,065300,66.22,66.22,66.21,66.22
NZDJPY,20030221,065400,66.21,66.21,66.20,66.20
NZDJPY,20030221,065500,66.21,66.21,66.21,66.21
NZDJPY,20030221,065600,66.20,66.20,66.20,66.20
NZDJPY,20030221,065900,66.19,66.19,66.18,66.18
NZDJPY,20030221,070200,66.19,66.20,66.19,66.20
NZDJPY,20030221,070400,66.21,66.21,66.21,66.21
NZDJPY,20030221,070600,66.22,66.22,66.22,66.22
NZDJPY,20030221,071100,66.22,66.22,66.22,66.22
NZDJPY,20030221,071200,66.23,66.23,66.23,66.23
NZDJPY,20030221,071600,66.24,66.24,66.24,66.24
NZDJPY,20030221,072000,66.23,66.24,66.23,66.24
NZDJPY,20030221,072100,66.23,66.24,66.23,66.23
NZDJPY,20030221,072200,66.24,66.25,66.24,66.25
NZDJPY,20030221,072400,66.26,66.26,66.23,66.23
NZDJPY,20030221,072700,66.24,66.24,66.24,66.24
NZDJPY,20030221,072900,66.23,66.23,66.23,66.23
NZDJPY,20030221,073100,66.22,66.22,66.22,66.22
NZDJPY,20030221,073400,66.21,66.21,66.21,66.21
NZDJPY,20030221,073600,66.20,66.20,66.20,66.20
NZDJPY,20030221,073700,66.21,66.21,66.21,66.21
NZDJPY,20030221,073800,66.22,66.23,66.22,66.22
NZDJPY,20030221,073900,66.21,66.22,66.21,66.22
NZDJPY,20030221,074000,66.21,66.22,66.21,66.22
NZDJPY,20030221,074100,66.21,66.21,66.21,66.21
NZDJPY,20030221,074200,66.20,66.21,66.20,66.20
NZDJPY,20030221,074300,66.19,66.19,66.19,66.19
NZDJPY,20030221,074500,66.20,66.20,66.20,66.20
NZDJPY,20030221,074600,66.19,66.19,66.19,66.19
NZDJPY,20030221,074800,66.18,66.19,66.18,66.19
NZDJPY,20030221,074900,66.20,66.20,66.20,66.20
NZDJPY,20030221,075000,66.21,66.21,66.21,66.21
NZDJPY,20030221,075500,66.21,66.21,66.21,66.21
NZDJPY,20030221,075700,66.20,66.20,66.20,66.20
NZDJPY,20030221,080000,66.21,66.22,66.21,66.22
NZDJPY,20030221,080300,66.21,66.21,66.21,66.21
NZDJPY,20030221,080500,66.22,66.22,66.22,66.22
NZDJPY,20030221,080600,66.23,66.24,66.23,66.24
NZDJPY,20030221,080800,66.25,66.25,66.25,66.25
NZDJPY,20030221,080900,66.24,66.24,66.24,66.24
NZDJPY,20030221,081000,66.25,66.25,66.25,66.25
NZDJPY,20030221,081100,66.24,66.24,66.23,66.24
NZDJPY,20030221,081300,66.23,66.24,66.23,66.24
NZDJPY,20030221,081400,66.25,66.26,66.25,66.26
NZDJPY,20030221,081500,66.25,66.25,66.21,66.21
NZDJPY,20030221,081600,66.20,66.20,66.19,66.19
NZDJPY,20030221,081700,66.20,66.20,66.19,66.19
NZDJPY,20030221,081800,66.20,66.20,66.19,66.19
NZDJPY,20030221,081900,66.20,66.20,66.19,66.19
NZDJPY,20030221,082100,66.20,66.20,66.20,66.20
NZDJPY,20030221,082300,66.18,66.18,66.18,66.18
NZDJPY,20030221,082400,66.19,66.19,66.19,66.19
NZDJPY,20030221,082600,66.20,66.20,66.20,66.20
NZDJPY,20030221,082700,66.21,66.21,66.21,66.21
NZDJPY,20030221,082800,66.20,66.20,66.20,66.20
NZDJPY,20030221,083200,66.21,66.21,66.21,66.21
NZDJPY,20030221,083300,66.22,66.22,66.21,66.22
NZDJPY,20030221,083500,66.21,66.21,66.21,66.21
NZDJPY,20030221,083600,66.20,66.20,66.20,66.20
NZDJPY,20030221,083800,66.21,66.21,66.21,66.21
NZDJPY,20030221,083900,66.22,66.22,66.22,66.22
NZDJPY,20030221,084200,66.21,66.21,66.19,66.19
NZDJPY,20030221,084500,66.18,66.18,66.18,66.18
NZDJPY,20030221,084600,66.19,66.20,66.19,66.20
NZDJPY,20030221,084900,66.19,66.19,66.19,66.19
NZDJPY,20030221,085000,66.18,66.18,66.16,66.18
NZDJPY,20030221,085100,66.19,66.19,66.18,66.18
NZDJPY,20030221,085200,66.17,66.17,66.17,66.17
NZDJPY,20030221,085400,66.16,66.16,66.16,66.16
NZDJPY,20030221,085500,66.17,66.18,66.17,66.18
NZDJPY,20030221,085600,66.19,66.20,66.19,66.19
NZDJPY,20030221,085700,66.20,66.20,66.18,66.18
NZDJPY,20030221,090000,66.19,66.19,66.19,66.19
NZDJPY,20030221,090100,66.20,66.23,66.20,66.23
NZDJPY,20030221,090200,66.24,66.24,66.23,66.23
NZDJPY,20030221,090400,66.22,66.22,66.21,66.21
NZDJPY,20030221,090600,66.22,66.22,66.21,66.21
NZDJPY,20030221,090700,66.22,66.22,66.22,66.22
NZDJPY,20030221,091000,66.23,66.23,66.23,66.23
NZDJPY,20030221,091300,66.24,66.24,66.24,66.24
NZDJPY,20030221,091400,66.23,66.23,66.23,66.23
NZDJPY,20030221,091500,66.24,66.24,66.23,66.23
NZDJPY,20030221,091800,66.22,66.22,66.22,66.22
NZDJPY,20030221,091900,66.21,66.21,66.21,66.21
NZDJPY,20030221,092200,66.22,66.22,66.21,66.21
NZDJPY,20030221,092300,66.20,66.20,66.20,66.20
NZDJPY,20030221,092400,66.21,66.21,66.21,66.21
NZDJPY,20030221,092500,66.20,66.20,66.20,66.20
NZDJPY,20030221,092800,66.21,66.21,66.21,66.21
NZDJPY,20030221,092900,66.20,66.20,66.19,66.19
NZDJPY,20030221,093000,66.20,66.20,66.20,66.20
NZDJPY,20030221,093100,66.21,66.21,66.20,66.20
NZDJPY,20030221,093400,66.21,66.21,66.20,66.20
NZDJPY,20030221,093500,66.21,66.22,66.21,66.22
NZDJPY,20030221,093600,66.21,66.21,66.21,66.21
NZDJPY,20030221,093700,66.22,66.22,66.22,66.22
NZDJPY,20030221,093900,66.23,66.23,66.22,66.22
NZDJPY,20030221,094400,66.22,66.24,66.22,66.24
NZDJPY,20030221,094800,66.23,66.23,66.22,66.22
NZDJPY,20030221,094900,66.21,66.21,66.20,66.20
NZDJPY,20030221,095000,66.19,66.19,66.19,66.19
NZDJPY,20030221,095100,66.20,66.20,66.20,66.20
NZDJPY,20030221,095200,66.21,66.21,66.20,66.20
NZDJPY,20030221,095300,66.19,66.19,66.19,66.19
NZDJPY,20030221,095400,66.20,66.20,66.20,66.20
NZDJPY,20030221,095500,66.21,66.21,66.21,66.21
NZDJPY,20030221,095600,66.20,66.21,66.20,66.20
NZDJPY,20030221,095700,66.19,66.19,66.19,66.19
NZDJPY,20030221,095800,66.20,66.20,66.20,66.20
NZDJPY,20030221,095900,66.19,66.19,66.19,66.19
NZDJPY,20030221,100000,66.20,66.21,66.20,66.21
NZDJPY,20030221,100300,66.20,66.20,66.20,66.20
NZDJPY,20030221,100400,66.21,66.21,66.21,66.21
NZDJPY,20030221,100500,66.22,66.22,66.22,66.22
NZDJPY,20030221,100600,66.21,66.21,66.21,66.21
NZDJPY,20030221,100900,66.22,66.22,66.21,66.21
NZDJPY,20030221,101000,66.20,66.20,66.20,66.20
NZDJPY,20030221,101100,66.19,66.20,66.19,66.19
NZDJPY,20030221,101200,66.18,66.18,66.17,66.17
NZDJPY,20030221,101300,66.18,66.18,66.18,66.18
NZDJPY,20030221,101700,66.19,66.19,66.19,66.19
NZDJPY,20030221,101800,66.18,66.20,66.18,66.19
NZDJPY,20030221,101900,66.20,66.20,66.19,66.20
NZDJPY,20030221,102000,66.19,66.20,66.19,66.20
NZDJPY,20030221,102100,66.19,66.20,66.19,66.19
NZDJPY,20030221,102200,66.20,66.20,66.20,66.20
NZDJPY,20030221,102300,66.19,66.21,66.19,66.21
NZDJPY,20030221,102400,66.20,66.20,66.20,66.20
NZDJPY,20030221,102500,66.21,66.21,66.20,66.20
NZDJPY,20030221,102700,66.21,66.23,66.21,66.23
NZDJPY,20030221,102800,66.24,66.24,66.23,66.23
NZDJPY,20030221,102900,66.24,66.24,66.23,66.24
NZDJPY,20030221,103000,66.25,66.25,66.24,66.24
NZDJPY,20030221,103100,66.25,66.25,66.24,66.24
NZDJPY,20030221,103400,66.23,66.23,66.23,66.23
NZDJPY,20030221,103500,66.22,66.22,66.22,66.22
NZDJPY,20030221,103800,66.21,66.21,66.20,66.20
NZDJPY,20030221,104100,66.21,66.23,66.21,66.23
NZDJPY,20030221,104200,66.24,66.24,66.24,66.24
NZDJPY,20030221,104300,66.23,66.23,66.23,66.23
NZDJPY,20030221,104500,66.22,66.22,66.20,66.21
NZDJPY,20030221,104700,66.20,66.20,66.20,66.20
NZDJPY,20030221,104800,66.21,66.21,66.21,66.21
NZDJPY,20030221,104900,66.20,66.20,66.19,66.19
NZDJPY,20030221,105000,66.20,66.20,66.20,66.20
NZDJPY,20030221,105100,66.19,66.24,66.19,66.24
NZDJPY,20030221,105300,66.25,66.25,66.24,66.24
NZDJPY,20030221,105600,66.23,66.23,66.23,66.23
NZDJPY,20030221,110100,66.22,66.22,66.21,66.22
NZDJPY,20030221,110200,66.21,66.21,66.18,66.19
NZDJPY,20030221,110300,66.20,66.20,66.19,66.20
NZDJPY,20030221,110400,66.19,66.21,66.19,66.21
NZDJPY,20030221,110500,66.22,66.23,66.22,66.23
NZDJPY,20030221,110600,66.22,66.22,66.22,66.22
NZDJPY,20030221,111000,66.23,66.23,66.23,66.23
NZDJPY,20030221,111100,66.22,66.22,66.21,66.21
NZDJPY,20030221,111200,66.20,66.20,66.18,66.18
NZDJPY,20030221,111300,66.19,66.19,66.19,66.19
NZDJPY,20030221,111600,66.20,66.21,66.20,66.21
NZDJPY,20030221,111900,66.20,66.22,66.19,66.22
NZDJPY,20030221,112000,66.21,66.21,66.21,66.21
NZDJPY,20030221,112100,66.22,66.22,66.19,66.20
NZDJPY,20030221,112200,66.21,66.22,66.21,66.22
NZDJPY,20030221,112300,66.21,66.21,66.20,66.21
NZDJPY,20030221,112400,66.22,66.22,66.22,66.22
NZDJPY,20030221,112500,66.23,66.23,66.23,66.23
NZDJPY,20030221,112600,66.22,66.23,66.22,66.23
NZDJPY,20030221,112700,66.24,66.24,66.24,66.24
NZDJPY,20030221,113200,66.24,66.24,66.24,66.24
NZDJPY,20030221,113700,66.24,66.24,66.22,66.22
NZDJPY,20030221,113800,66.23,66.23,66.23,66.23
NZDJPY,20030221,113900,66.24,66.24,66.24,66.24
NZDJPY,20030221,114000,66.25,66.25,66.25,66.25
NZDJPY,20030221,114400,66.26,66.27,66.26,66.27
NZDJPY,20030221,114500,66.28,66.29,66.28,66.29
NZDJPY,20030221,114700,66.28,66.28,66.28,66.28
NZDJPY,20030221,114800,66.29,66.29,66.29,66.29
NZDJPY,20030221,115200,66.30,66.30,66.29,66.29
NZDJPY,20030221,115300,66.30,66.30,66.30,66.30
NZDJPY,20030221,115400,66.29,66.29,66.29,66.29
NZDJPY,20030221,115800,66.30,66.30,66.30,66.30
NZDJPY,20030221,115900,66.29,66.29,66.29,66.29
NZDJPY,20030221,120200,66.30,66.30,66.30,66.30
NZDJPY,20030221,120500,66.31,66.32,66.31,66.32
NZDJPY,20030221,120700,66.31,66.31,66.31,66.31
NZDJPY,20030221,120800,66.30,66.30,66.29,66.29
NZDJPY,20030221,120900,66.30,66.30,66.30,66.30
NZDJPY,20030221,121400,66.29,66.30,66.29,66.30
NZDJPY,20030221,121900,66.30,66.30,66.30,66.30
NZDJPY,20030221,122000,66.31,66.31,66.31,66.31
NZDJPY,20030221,122500,66.31,66.31,66.31,66.31
NZDJPY,20030221,122600,66.30,66.30,66.30,66.30
NZDJPY,20030221,123000,66.32,66.32,66.32,66.32
NZDJPY,20030221,123200,66.31,66.31,66.31,66.31
NZDJPY,20030221,123700,66.30,66.31,66.30,66.31
NZDJPY,20030221,123800,66.30,66.30,66.30,66.30
NZDJPY,20030221,124000,66.31,66.31,66.31,66.31
NZDJPY,20030221,124500,66.29,66.29,66.29,66.29
NZDJPY,20030221,125000,66.29,66.29,66.29,66.29
NZDJPY,20030221,125100,66.28,66.28,66.28,66.28
NZDJPY,20030221,125200,66.29,66.29,66.29,66.29
NZDJPY,20030221,125400,66.28,66.28,66.28,66.28
NZDJPY,20030221,125500,66.27,66.27,66.26,66.26
NZDJPY,20030221,130000,66.26,66.26,66.26,66.26
NZDJPY,20030221,130200,66.27,66.27,66.27,66.27
NZDJPY,20030221,130500,66.28,66.28,66.28,66.28
NZDJPY,20030221,130700,66.29,66.29,66.29,66.29
NZDJPY,20030221,131200,66.30,66.30,66.30,66.30
NZDJPY,20030221,131400,66.29,66.29,66.29,66.29
NZDJPY,20030221,131500,66.30,66.30,66.30,66.30
NZDJPY,20030221,131800,66.29,66.29,66.29,66.29
NZDJPY,20030221,132100,66.28,66.28,66.28,66.28
NZDJPY,20030221,132300,66.29,66.29,66.29,66.29
NZDJPY,20030221,132800,66.29,66.29,66.29,66.29
NZDJPY,20030221,133200,66.30,66.30,66.30,66.30
NZDJPY,20030221,133400,66.31,66.32,66.31,66.32
NZDJPY,20030221,133500,66.33,66.35,66.33,66.35
NZDJPY,20030221,133700,66.34,66.35,66.34,66.35
NZDJPY,20030221,133800,66.34,66.35,66.34,66.35
NZDJPY,20030221,133900,66.36,66.36,66.36,66.36
NZDJPY,20030221,134000,66.35,66.36,66.35,66.36
NZDJPY,20030221,134100,66.37,66.37,66.34,66.35
NZDJPY,20030221,134200,66.36,66.37,66.36,66.37
NZDJPY,20030221,134300,66.38,66.39,66.38,66.39
NZDJPY,20030221,134400,66.40,66.42,66.40,66.42
NZDJPY,20030221,134500,66.43,66.43,66.43,66.43
NZDJPY,20030221,134600,66.42,66.43,66.42,66.43
NZDJPY,20030221,134700,66.44,66.44,66.44,66.44
NZDJPY,20030221,134800,66.45,66.45,66.45,66.45
NZDJPY,20030221,134900,66.44,66.44,66.43,66.43
NZDJPY,20030221,135000,66.42,66.43,66.42,66.43
NZDJPY,20030221,135100,66.44,66.45,66.44,66.44
NZDJPY,20030221,135200,66.43,66.43,66.41,66.41
NZDJPY,20030221,135300,66.40,66.40,66.40,66.40
NZDJPY,20030221,135600,66.41,66.42,66.41,66.42
NZDJPY,20030221,135700,66.43,66.43,66.40,66.40
NZDJPY,20030221,135800,66.36,66.36,66.36,66.36
NZDJPY,20030221,140100,66.37,66.38,66.37,66.38
NZDJPY,20030221,140200,66.37,66.37,66.37,66.37
NZDJPY,20030221,140300,66.36,66.36,66.36,66.36
NZDJPY,20030221,140400,66.37,66.38,66.37,66.38
NZDJPY,20030221,140500,66.37,66.38,66.36,66.38
NZDJPY,20030221,140600,66.39,66.39,66.38,66.38
NZDJPY,20030221,140800,66.39,66.39,66.36,66.36
NZDJPY,20030221,140900,66.38,66.38,66.38,66.38
NZDJPY,20030221,141000,66.39,66.39,66.39,66.39
NZDJPY,20030221,141100,66.40,66.40,66.40,66.40
NZDJPY,20030221,141200,66.40,66.40,66.40,66.40
NZDJPY,20030221,141500,66.41,66.41,66.41,66.41
NZDJPY,20030221,141600,66.40,66.40,66.40,66.40
NZDJPY,20030221,141700,66.41,66.41,66.41,66.41
NZDJPY,20030221,141800,66.42,66.42,66.42,66.42
NZDJPY,20030221,141900,66.43,66.43,66.43,66.43
NZDJPY,20030221,142000,66.44,66.46,66.44,66.46
NZDJPY,20030221,142100,66.47,66.47,66.47,66.47
NZDJPY,20030221,142300,66.46,66.46,66.46,66.46
NZDJPY,20030221,142400,66.45,66.45,66.45,66.45
NZDJPY,20030221,142500,66.44,66.44,66.44,66.44
NZDJPY,20030221,142600,66.43,66.43,66.43,66.43
NZDJPY,20030221,142700,66.44,66.44,66.44,66.44
NZDJPY,20030221,142900,66.43,66.43,66.42,66.42
NZDJPY,20030221,143000,66.43,66.43,66.43,66.43
NZDJPY,20030221,143100,66.44,66.44,66.44,66.44
NZDJPY,20030221,143300,66.45,66.46,66.45,66.46
NZDJPY,20030221,143400,66.47,66.47,66.47,66.47
NZDJPY,20030221,143500,66.46,66.46,66.45,66.46
NZDJPY,20030221,143700,66.45,66.45,66.45,66.45
NZDJPY,20030221,143800,66.46,66.46,66.43,66.44
NZDJPY,20030221,143900,66.43,66.43,66.42,66.42
NZDJPY,20030221,144000,66.41,66.41,66.41,66.41
NZDJPY,20030221,144400,66.40,66.41,66.40,66.41
NZDJPY,20030221,144600,66.40,66.41,66.40,66.41
NZDJPY,20030221,144700,66.42,66.42,66.42,66.42
NZDJPY,20030221,144900,66.41,66.41,66.41,66.41
NZDJPY,20030221,145000,66.40,66.40,66.40,66.40
NZDJPY,20030221,145200,66.41,66.41,66.41,66.41
NZDJPY,20030221,145300,66.40,66.40,66.40,66.40
NZDJPY,20030221,145400,66.41,66.41,66.41,66.41
NZDJPY,20030221,145600,66.40,66.40,66.40,66.40
NZDJPY,20030221,150000,66.39,66.40,66.39,66.40
NZDJPY,20030221,150200,66.39,66.39,66.39,66.39
NZDJPY,20030221,150300,66.40,66.40,66.40,66.40
NZDJPY,20030221,150400,66.39,66.40,66.39,66.40
NZDJPY,20030221,150500,66.41,66.41,66.41,66.41
NZDJPY,20030221,150600,66.42,66.42,66.41,66.41
NZDJPY,20030221,150700,66.42,66.43,66.42,66.43
NZDJPY,20030221,151000,66.42,66.42,66.42,66.42
NZDJPY,20030221,151100,66.41,66.42,66.41,66.42
NZDJPY,20030221,151200,66.41,66.41,66.41,66.41
NZDJPY,20030221,151300,66.42,66.44,66.42,66.44
NZDJPY,20030221,151400,66.43,66.43,66.43,66.43
NZDJPY,20030221,151500,66.42,66.42,66.42,66.42
NZDJPY,20030221,151800,66.40,66.40,66.40,66.40
NZDJPY,20030221,152000,66.41,66.41,66.41,66.41
NZDJPY,20030221,152100,66.42,66.42,66.41,66.41
NZDJPY,20030221,152200,66.40,66.40,66.40,66.40
NZDJPY,20030221,152400,66.41,66.41,66.40,66.40
NZDJPY,20030221,152500,66.41,66.41,66.41,66.41
NZDJPY,20030221,152700,66.42,66.42,66.42,66.42
NZDJPY,20030221,152800,66.43,66.43,66.42,66.42
NZDJPY,20030221,153300,66.41,66.41,66.41,66.41
NZDJPY,20030221,153400,66.40,66.41,66.40,66.41
NZDJPY,20030221,153500,66.40,66.40,66.40,66.40
NZDJPY,20030221,153600,66.41,66.41,66.41,66.41
NZDJPY,20030221,153700,66.40,66.40,66.40,66.40
NZDJPY,20030221,154000,66.39,66.39,66.39,66.39
NZDJPY,20030221,154500,66.39,66.39,66.39,66.39
NZDJPY,20030221,154900,66.38,66.38,66.37,66.37
NZDJPY,20030221,155200,66.38,66.38,66.38,66.38
NZDJPY,20030221,155400,66.39,66.39,66.39,66.39
NZDJPY,20030221,155500,66.38,66.38,66.38,66.38
NZDJPY,20030221,160000,66.38,66.38,66.36,66.36
NZDJPY,20030221,160300,66.37,66.37,66.34,66.34
NZDJPY,20030221,160400,66.33,66.33,66.32,66.32
NZDJPY,20030221,160500,66.33,66.33,66.33,66.33
NZDJPY,20030221,160600,66.34,66.34,66.34,66.34
NZDJPY,20030221,160700,66.33,66.33,66.32,66.33
NZDJPY,20030221,161200,66.34,66.37,66.34,66.37
NZDJPY,20030221,161300,66.38,66.38,66.36,66.36
NZDJPY,20030221,161400,66.37,66.37,66.37,66.37
NZDJPY,20030221,161500,66.36,66.37,66.36,66.37
NZDJPY,20030221,161600,66.36,66.36,66.35,66.35
NZDJPY,20030221,161800,66.34,66.34,66.33,66.33
NZDJPY,20030221,161900,66.32,66.32,66.31,66.32
NZDJPY,20030221,162000,66.31,66.32,66.30,66.30
NZDJPY,20030221,162100,66.31,66.32,66.31,66.32
NZDJPY,20030221,162200,66.33,66.33,66.32,66.33
NZDJPY,20030221,162300,66.34,66.34,66.34,66.34
NZDJPY,20030221,162400,66.33,66.33,66.31,66.31
NZDJPY,20030221,162500,66.30,66.32,66.30,66.30
NZDJPY,20030221,162600,66.29,66.29,66.28,66.28
NZDJPY,20030221,162700,66.29,66.31,66.29,66.31
NZDJPY,20030221,162800,66.32,66.32,66.30,66.30
NZDJPY,20030221,163000,66.31,66.34,66.31,66.33
NZDJPY,20030221,163100,66.32,66.33,66.32,66.33
NZDJPY,20030221,163200,66.32,66.32,66.31,66.31
NZDJPY,20030221,163300,66.32,66.34,66.32,66.34
NZDJPY,20030221,163400,66.35,66.36,66.35,66.36
NZDJPY,20030221,163500,66.35,66.35,66.35,66.35
NZDJPY,20030221,163600,66.34,66.34,66.34,66.34
NZDJPY,20030221,163800,66.35,66.36,66.35,66.36
NZDJPY,20030221,163900,66.37,66.37,66.37,66.37
NZDJPY,20030221,164400,66.36,66.36,66.36,66.36
NZDJPY,20030221,164700,66.37,66.39,66.37,66.39
NZDJPY,20030221,164800,66.40,66.40,66.40,66.40
NZDJPY,20030221,164900,66.39,66.39,66.36,66.36
NZDJPY,20030221,165100,66.38,66.38,66.38,66.38
NZDJPY,20030221,165200,66.35,66.35,66.32,66.32
NZDJPY,20030221,165400,66.33,66.33,66.33,66.33
NZDJPY,20030221,165500,66.32,66.32,66.31,66.31
NZDJPY,20030221,165600,66.30,66.30,66.29,66.29
NZDJPY,20030221,165800,66.30,66.30,66.30,66.30
NZDJPY,20030221,165900,66.29,66.29,66.28,66.28
NZDJPY,20030221,170000,66.29,66.29,66.27,66.27
NZDJPY,20030221,170100,66.28,66.28,66.28,66.28
NZDJPY,20030221,170200,66.29,66.29,66.29,66.29
NZDJPY,20030221,170300,66.28,66.28,66.28,66.28
NZDJPY,20030221,170600,66.29,66.29,66.29,66.29
NZDJPY,20030221,170700,66.30,66.31,66.30,66.31
NZDJPY,20030221,170800,66.32,66.32,66.31,66.31
NZDJPY,20030221,170900,66.30,66.30,66.29,66.29
NZDJPY,20030221,171000,66.30,66.31,66.30,66.31
NZDJPY,20030221,171100,66.30,66.31,66.30,66.31
NZDJPY,20030221,171200,66.32,66.33,66.32,66.33
NZDJPY,20030221,171400,66.32,66.32,66.32,66.32
NZDJPY,20030221,171500,66.31,66.31,66.31,66.31
NZDJPY,20030221,171600,66.32,66.34,66.32,66.32
NZDJPY,20030221,171700,66.36,66.38,66.36,66.38
NZDJPY,20030221,171800,66.37,66.37,66.37,66.37
NZDJPY,20030221,171900,66.36,66.36,66.35,66.35
NZDJPY,20030221,172000,66.34,66.34,66.34,66.34
NZDJPY,20030221,172100,66.35,66.35,66.35,66.35
NZDJPY,20030221,172200,66.34,66.34,66.33,66.33
NZDJPY,20030221,172300,66.34,66.34,66.34,66.34
NZDJPY,20030221,172400,66.33,66.33,66.33,66.33
NZDJPY,20030221,172500,66.32,66.32,66.32,66.32
NZDJPY,20030221,172600,66.33,66.34,66.33,66.34
NZDJPY,20030221,173000,66.33,66.33,66.31,66.31
NZDJPY,20030221,173100,66.30,66.30,66.29,66.29
NZDJPY,20030221,173200,66.28,66.30,66.28,66.30
NZDJPY,20030221,173300,66.29,66.30,66.27,66.27
NZDJPY,20030221,173400,66.25,66.26,66.24,66.26
NZDJPY,20030221,173500,66.27,66.29,66.24,66.24
NZDJPY,20030221,173600,66.23,66.23,66.23,66.23
NZDJPY,20030221,173800,66.22,66.26,66.22,66.26
NZDJPY,20030221,174000,66.27,66.27,66.26,66.26
NZDJPY,20030221,174100,66.27,66.27,66.27,66.27
NZDJPY,20030221,174300,66.24,66.24,66.24,66.24
NZDJPY,20030221,174400,66.25,66.25,66.25,66.25
NZDJPY,20030221,174500,66.24,66.24,66.24,66.24
NZDJPY,20030221,174600,66.25,66.25,66.25,66.25
NZDJPY,20030221,174700,66.24,66.24,66.19,66.19
NZDJPY,20030221,174800,66.18,66.18,66.16,66.17
NZDJPY,20030221,174900,66.18,66.18,66.18,66.18
NZDJPY,20030221,175000,66.19,66.19,66.19,66.19
NZDJPY,20030221,175100,66.20,66.21,66.20,66.21
NZDJPY,20030221,175200,66.22,66.22,66.22,66.22
NZDJPY,20030221,175400,66.23,66.23,66.23,66.23
NZDJPY,20030221,175800,66.22,66.22,66.22,66.22
NZDJPY,20030221,175900,66.23,66.23,66.22,66.22
NZDJPY,20030221,180000,66.21,66.21,66.21,66.21
NZDJPY,20030221,180300,66.22,66.22,66.22,66.22
NZDJPY,20030221,180500,66.24,66.24,66.23,66.24
NZDJPY,20030221,180600,66.23,66.23,66.22,66.22
NZDJPY,20030221,180900,66.23,66.23,66.23,66.23
NZDJPY,20030221,181000,66.22,66.22,66.21,66.21
NZDJPY,20030221,181100,66.22,66.22,66.22,66.22
NZDJPY,20030221,181200,66.23,66.24,66.23,66.24
NZDJPY,20030221,181300,66.23,66.23,66.23,66.23
NZDJPY,20030221,181400,66.24,66.26,66.24,66.26
NZDJPY,20030221,181500,66.25,66.25,66.25,66.25
NZDJPY,20030221,181600,66.26,66.26,66.26,66.26
NZDJPY,20030221,181700,66.27,66.27,66.27,66.27
NZDJPY,20030221,181900,66.24,66.24,66.24,66.24
NZDJPY,20030221,182300,66.23,66.23,66.23,66.23
NZDJPY,20030221,182400,66.22,66.22,66.21,66.21
NZDJPY,20030221,182500,66.22,66.22,66.22,66.22
NZDJPY,20030221,182600,66.23,66.25,66.23,66.24
NZDJPY,20030221,182800,66.25,66.25,66.25,66.25
NZDJPY,20030221,183000,66.24,66.24,66.24,66.24
NZDJPY,20030221,183200,66.25,66.25,66.25,66.25
NZDJPY,20030221,183300,66.24,66.24,66.24,66.24
NZDJPY,20030221,183600,66.25,66.26,66.25,66.26
NZDJPY,20030221,183700,66.25,66.25,66.25,66.25
NZDJPY,20030221,183800,66.26,66.26,66.26,66.26
NZDJPY,20030221,184300,66.26,66.26,66.26,66.26
NZDJPY,20030221,184400,66.24,66.24,66.24,66.24
NZDJPY,20030221,184500,66.23,66.23,66.22,66.22
NZDJPY,20030221,184600,66.23,66.23,66.23,66.23
NZDJPY,20030221,184700,66.21,66.22,66.21,66.22
NZDJPY,20030221,185200,66.22,66.22,66.22,66.22
NZDJPY,20030221,185300,66.24,66.24,66.24,66.24
NZDJPY,20030221,185500,66.23,66.23,66.23,66.23
NZDJPY,20030221,185800,66.24,66.26,66.24,66.26
NZDJPY,20030221,185900,66.28,66.31,66.28,66.31
NZDJPY,20030221,190100,66.30,66.30,66.30,66.30
NZDJPY,20030221,190400,66.31,66.31,66.31,66.31
NZDJPY,20030221,190700,66.30,66.30,66.30,66.30
NZDJPY,20030221,191200,66.30,66.30,66.30,66.30
NZDJPY,20030221,191700,66.30,66.30,66.30,66.30
NZDJPY,20030221,192200,66.30,66.30,66.30,66.30
NZDJPY,20030221,192700,66.30,66.30,66.30,66.30
NZDJPY,20030221,193000,66.31,66.31,66.31,66.31
NZDJPY,20030221,193100,66.32,66.32,66.32,66.32
NZDJPY,20030221,193300,66.33,66.33,66.33,66.33
NZDJPY,20030221,193500,66.32,66.32,66.32,66.32
NZDJPY,20030221,193600,66.33,66.34,66.33,66.33
NZDJPY,20030221,193700,66.32,66.32,66.29,66.29
NZDJPY,20030221,193800,66.28,66.28,66.28,66.28
NZDJPY,20030221,193900,66.27,66.27,66.27,66.27
NZDJPY,20030221,194000,66.26,66.28,66.26,66.27
NZDJPY,20030221,194200,66.28,66.29,66.28,66.29
NZDJPY,20030221,194400,66.28,66.28,66.28,66.28
NZDJPY,20030221,194500,66.26,66.26,66.23,66.23
NZDJPY,20030221,194600,66.20,66.20,66.20,66.20
NZDJPY,20030221,194700,66.16,66.16,66.16,66.16
NZDJPY,20030221,194800,66.17,66.17,66.17,66.17
NZDJPY,20030221,195000,66.20,66.20,66.20,66.20
NZDJPY,20030221,195100,66.21,66.22,66.21,66.22
NZDJPY,20030221,195200,66.23,66.23,66.23,66.23
NZDJPY,20030221,195300,66.24,66.24,66.24,66.24
NZDJPY,20030221,195500,66.23,66.23,66.23,66.23
NZDJPY,20030221,195700,66.20,66.20,66.20,66.20
NZDJPY,20030221,195900,66.22,66.23,66.22,66.23
NZDJPY,20030221,200000,66.24,66.24,66.24,66.24
NZDJPY,20030221,200200,66.22,66.22,66.22,66.22
NZDJPY,20030221,200300,66.23,66.23,66.23,66.23
NZDJPY,20030221,200400,66.22,66.22,66.22,66.22
NZDJPY,20030221,200500,66.21,66.21,66.20,66.20
NZDJPY,20030221,200600,66.19,66.20,66.19,66.20
NZDJPY,20030221,200800,66.19,66.19,66.19,66.19
NZDJPY,20030221,200900,66.20,66.21,66.20,66.21
NZDJPY,20030221,201000,66.20,66.20,66.20,66.20
NZDJPY,20030221,201500,66.20,66.20,66.20,66.20
NZDJPY,20030221,201600,66.21,66.21,66.21,66.21
NZDJPY,20030221,201700,66.22,66.23,66.22,66.23
NZDJPY,20030221,201900,66.24,66.24,66.24,66.24
NZDJPY,20030221,202200,66.25,66.25,66.25,66.25
NZDJPY,20030221,202600,66.26,66.26,66.26,66.26
NZDJPY,20030221,202800,66.25,66.25,66.25,66.25
NZDJPY,20030221,202900,66.26,66.26,66.25,66.25
NZDJPY,20030221,203100,66.24,66.24,66.24,66.24
NZDJPY,20030221,203200,66.23,66.27,66.23,66.27
NZDJPY,20030221,203400,66.30,66.30,66.30,66.30
NZDJPY,20030221,203500,66.31,66.31,66.31,66.31
NZDJPY,20030221,203700,66.30,66.30,66.30,66.30
NZDJPY,20030221,203800,66.29,66.29,66.29,66.29
NZDJPY,20030221,203900,66.30,66.30,66.30,66.30
NZDJPY,20030221,204000,66.29,66.29,66.29,66.29
NZDJPY,20030221,204100,66.30,66.30,66.30,66.30
NZDJPY,20030221,204300,66.29,66.29,66.28,66.28
NZDJPY,20030221,204500,66.27,66.27,66.26,66.26
NZDJPY,20030221,204600,66.27,66.27,66.25,66.25
NZDJPY,20030221,204900,66.23,66.23,66.23,66.23
NZDJPY,20030221,205100,66.22,66.22,66.22,66.22
NZDJPY,20030221,205500,66.21,66.21,66.21,66.21
NZDJPY,20030221,205700,66.22,66.22,66.22,66.22
NZDJPY,20030221,205900,66.20,66.20,66.20,66.20
NZDJPY,20030221,210000,66.21,66.25,66.21,66.25
NZDJPY,20030221,210100,66.26,66.26,66.23,66.23
NZDJPY,20030221,210200,66.24,66.24,66.24,66.24
NZDJPY,20030221,210500,66.23,66.23,66.23,66.23
NZDJPY,20030221,210600,66.22,66.22,66.21,66.21
NZDJPY,20030221,210700,66.20,66.20,66.20,66.20
NZDJPY,20030221,210800,66.21,66.21,66.21,66.21
NZDJPY,20030221,211300,66.21,66.21,66.21,66.21
NZDJPY,20030221,211600,66.22,66.22,66.22,66.22
NZDJPY,20030221,211700,66.23,66.23,66.23,66.23
NZDJPY,20030221,212200,66.23,66.23,66.23,66.23
NZDJPY,20030221,212300,66.22,66.22,66.22,66.22
NZDJPY,20030221,212400,66.23,66.25,66.23,66.25
NZDJPY,20030221,212700,66.24,66.24,66.24,66.24
NZDJPY,20030221,213100,66.23,66.23,66.23,66.23
NZDJPY,20030221,213600,66.23,66.23,66.23,66.23
NZDJPY,20030221,213700,66.19,66.19,66.19,66.19
NZDJPY,20030221,214100,66.18,66.18,66.18,66.18
NZDJPY,20030221,214600,66.18,66.18,66.18,66.18
NZDJPY,20030221,214900,66.17,66.17,66.17,66.17
NZDJPY,20030221,215000,66.18,66.18,66.18,66.18
NZDJPY,20030221,215200,66.19,66.20,66.19,66.20
NZDJPY,20030221,215300,66.21,66.21,66.21,66.21
NZDJPY,20030221,215600,66.22,66.22,66.22,66.22
NZDJPY,20030221,215700,66.23,66.23,66.23,66.23
NZDJPY,20030221,215900,66.24,66.24,66.24,66.24
XAUUSD,20030221,000500,352.0,352.0,352.0,352.0
XAUUSD,20030221,001100,352.2,352.2,352.2,352.2
XAUUSD,20030221,002700,352.2,352.2,352.2,352.2
XAUUSD,20030221,003200,352.1,352.1,352.1,352.1
XAUUSD,20030221,004900,352.1,352.1,352.1,352.1
XAUUSD,20030221,010100,352.3,352.3,352.3,352.3
XAUUSD,20030221,010200,352.5,352.8,352.5,352.8
XAUUSD,20030221,010300,352.9,352.9,352.9,352.9
XAUUSD,20030221,011500,353.1,353.2,353.1,353.2
XAUUSD,20030221,011600,353.3,353.3,353.2,353.2
XAUUSD,20030221,012400,353.3,353.5,353.3,353.5
XAUUSD,20030221,012500,353.7,353.7,353.7,353.7
XAUUSD,20030221,012600,353.8,353.8,353.8,353.8
XAUUSD,20030221,014300,353.8,353.8,353.8,353.8
XAUUSD,20030221,014900,353.9,353.9,353.9,353.9
XAUUSD,20030221,015000,353.8,353.8,353.8,353.8
XAUUSD,20030221,015300,353.9,353.9,353.9,353.9
XAUUSD,20030221,015500,354.0,354.0,354.0,354.0
XAUUSD,20030221,020200,353.8,353.8,353.8,353.8
XAUUSD,20030221,020400,353.7,353.7,353.7,353.7
XAUUSD,20030221,020500,353.6,353.6,353.6,353.6
XAUUSD,20030221,020700,353.5,353.5,353.5,353.5
XAUUSD,20030221,021700,353.4,353.4,353.4,353.4
XAUUSD,20030221,022100,353.5,353.5,353.5,353.5
XAUUSD,20030221,022700,353.6,353.6,353.6,353.6
XAUUSD,20030221,023100,353.7,353.7,353.6,353.6
XAUUSD,20030221,024400,353.7,353.8,353.7,353.8
XAUUSD,20030221,024700,353.6,353.6,353.6,353.6
XAUUSD,20030221,024900,353.7,353.7,353.7,353.7
XAUUSD,20030221,030200,353.8,353.8,353.8,353.8
XAUUSD,20030221,031900,353.8,353.8,353.8,353.8
XAUUSD,20030221,032400,353.9,353.9,353.9,353.9
XAUUSD,20030221,032500,353.7,353.7,353.7,353.7
XAUUSD,20030221,032700,353.6,353.6,353.6,353.6
XAUUSD,20030221,034000,353.7,353.7,353.7,353.7
XAUUSD,20030221,035100,353.6,353.6,353.6,353.6
XAUUSD,20030221,040700,353.6,353.6,353.6,353.6
XAUUSD,20030221,042200,353.5,353.5,353.5,353.5
XAUUSD,20030221,042900,353.6,353.6,353.6,353.6
XAUUSD,20030221,043200,353.9,354.0,353.9,353.9
XAUUSD,20030221,043500,353.8,353.8,353.8,353.8
XAUUSD,20030221,043600,354.0,354.0,354.0,354.0
XAUUSD,20030221,044500,353.8,353.8,353.8,353.8
XAUUSD,20030221,044900,354.0,354.1,354.0,354.1
XAUUSD,20030221,045300,354.0,354.0,354.0,354.0
XAUUSD,20030221,050400,354.1,354.1,354.1,354.1
XAUUSD,20030221,050700,354.0,354.0,354.0,354.0
XAUUSD,20030221,052300,354.0,354.0,354.0,354.0
XAUUSD,20030221,053000,354.1,354.1,354.1,354.1
XAUUSD,20030221,053100,354.0,354.0,354.0,354.0
XAUUSD,20030221,054200,353.8,353.8,353.8,353.8
XAUUSD,20030221,055900,353.8,353.8,353.8,353.8
XAUUSD,20030221,061600,353.8,353.8,353.8,353.8
XAUUSD,20030221,062400,353.6,353.6,353.6,353.6
XAUUSD,20030221,063000,353.7,353.7,353.7,353.7
XAUUSD,20030221,063200,353.8,353.8,353.8,353.8
XAUUSD,20030221,063400,353.6,353.7,353.6,353.7
XAUUSD,20030221,063700,353.8,353.8,353.8,353.8
XAUUSD,20030221,063800,353.9,353.9,353.9,353.9
XAUUSD,20030221,063900,354.0,354.0,354.0,354.0
XAUUSD,20030221,064900,354.1,354.1,354.1,354.1
XAUUSD,20030221,065300,354.0,354.0,354.0,354.0
XAUUSD,20030221,065400,353.9,353.9,353.9,353.9
XAUUSD,20030221,071000,353.9,353.9,353.9,353.9
XAUUSD,20030221,071500,353.8,353.8,353.8,353.8
XAUUSD,20030221,072100,353.7,353.7,353.7,353.7
XAUUSD,20030221,072400,353.6,353.6,353.6,353.6
XAUUSD,20030221,073400,353.5,353.5,353.5,353.5
XAUUSD,20030221,073800,353.4,353.4,353.3,353.3
XAUUSD,20030221,073900,353.4,353.4,353.4,353.4
XAUUSD,20030221,075100,353.5,353.5,353.5,353.5
XAUUSD,20030221,075200,353.4,353.4,353.4,353.4
XAUUSD,20030221,075300,353.6,353.6,353.6,353.6
XAUUSD,20030221,080600,353.7,353.7,353.7,353.7
XAUUSD,20030221,080700,353.6,353.6,353.6,353.6
XAUUSD,20030221,081100,353.7,353.7,353.6,353.6
XAUUSD,20030221,081500,353.5,353.5,353.5,353.5
XAUUSD,20030221,081600,353.4,353.4,353.4,353.4
XAUUSD,20030221,082100,353.3,353.3,353.3,353.3
XAUUSD,20030221,082300,353.4,353.4,353.4,353.4
XAUUSD,20030221,082700,353.3,353.3,353.3,353.3
XAUUSD,20030221,082800,353.2,353.2,353.2,353.2
XAUUSD,20030221,083000,353.1,353.1,353.1,353.1
XAUUSD,20030221,084600,353.1,353.1,353.1,353.1
XAUUSD,20030221,084700,353.0,353.0,353.0,353.0
XAUUSD,20030221,090300,353.0,353.0,353.0,353.0
XAUUSD,20030221,092000,353.0,353.0,353.0,353.0
XAUUSD,20030221,093700,353.0,353.0,353.0,353.0
XAUUSD,20030221,095000,352.9,352.9,352.9,352.9
XAUUSD,20030221,095500,352.8,352.8,352.8,352.8
XAUUSD,20030221,095600,352.7,352.7,352.7,352.7
XAUUSD,20030221,100300,352.8,352.8,352.8,352.8
XAUUSD,20030221,100700,353.0,353.0,353.0,353.0
XAUUSD,20030221,101700,353.2,353.2,353.2,353.2
XAUUSD,20030221,102500,353.3,353.3,353.3,353.3
XAUUSD,20030221,103400,353.2,353.2,353.2,353.2
XAUUSD,20030221,103600,353.3,353.3,353.3,353.3
XAUUSD,20030221,105300,353.3,353.3,353.3,353.3
XAUUSD,20030221,105500,353.5,353.5,353.5,353.5
XAUUSD,20030221,110300,353.6,353.6,353.6,353.6
XAUUSD,20030221,110400,353.5,353.5,353.5,353.5
XAUUSD,20030221,110500,353.4,353.5,353.4,353.5
XAUUSD,20030221,111100,353.4,353.4,353.4,353.4
XAUUSD,20030221,111200,353.5,353.6,353.5,353.6
XAUUSD,20030221,111500,353.5,353.5,353.5,353.5
XAUUSD,20030221,112100,353.4,353.4,353.4,353.4
XAUUSD,20030221,112700,353.3,353.3,353.3,353.3
XAUUSD,20030221,113000,353.2,353.2,353.2,353.2
XAUUSD,20030221,113500,353.3,353.3,353.3,353.3
XAUUSD,20030221,115000,353.6,353.6,353.6,353.6
XAUUSD,20030221,115600,353.5,353.5,353.5,353.5
XAUUSD,20030221,115700,353.4,353.4,353.4,353.4
XAUUSD,20030221,120500,353.3,353.3,353.3,353.3
XAUUSD,20030221,122200,353.3,353.3,353.3,353.3
XAUUSD,20030221,122700,353.4,353.4,353.4,353.4
XAUUSD,20030221,123100,353.3,353.3,353.3,353.3
XAUUSD,20030221,123200,353.1,353.1,353.1,353.1
XAUUSD,20030221,123800,353.2,353.2,353.2,353.2
XAUUSD,20030221,125400,353.2,353.2,353.2,353.2
XAUUSD,20030221,131100,353.2,353.2,353.2,353.2
XAUUSD,20030221,132800,353.2,353.2,352.6,352.6
XAUUSD,20030221,134000,352.8,352.8,352.8,352.8
XAUUSD,20030221,134800,352.4,352.4,352.4,352.4
XAUUSD,20030221,134900,352.3,352.3,352.3,352.3
XAUUSD,20030221,135700,352.5,352.5,352.5,352.5
XAUUSD,20030221,140600,352.4,352.4,352.4,352.4
XAUUSD,20030221,140900,352.5,352.5,352.5,352.5
XAUUSD,20030221,141600,352.6,352.6,352.6,352.6
XAUUSD,20030221,142100,352.5,352.5,352.4,352.4
XAUUSD,20030221,142200,352.3,352.5,352.3,352.5
XAUUSD,20030221,142400,352.4,352.5,352.4,352.5
XAUUSD,20030221,142700,352.6,352.6,352.5,352.5
XAUUSD,20030221,142800,352.4,352.5,352.4,352.5
XAUUSD,20030221,143200,352.4,352.4,352.2,352.2
XAUUSD,20030221,143300,352.3,352.3,352.3,352.3
XAUUSD,20030221,143400,352.2,352.2,352.2,352.2
XAUUSD,20030221,143500,352.1,352.1,352.0,352.0
XAUUSD,20030221,143700,352.1,352.2,352.1,352.2
XAUUSD,20030221,143800,352.1,352.1,352.1,352.1
XAUUSD,20030221,143900,352.0,352.1,352.0,352.0
XAUUSD,20030221,144100,352.1,352.1,352.1,352.1
XAUUSD,20030221,144200,352.2,352.2,352.2,352.2
XAUUSD,20030221,144500,352.1,352.2,352.1,352.2
XAUUSD,20030221,144900,352.3,352.3,352.3,352.3
XAUUSD,20030221,145200,352.2,352.2,352.2,352.2
XAUUSD,20030221,145300,352.3,352.3,352.3,352.3
XAUUSD,20030221,145600,352.4,352.4,352.4,352.4
XAUUSD,20030221,145900,352.5,352.5,352.5,352.5
XAUUSD,20030221,150000,352.6,352.6,352.6,352.6
XAUUSD,20030221,150200,352.7,352.7,352.6,352.6
XAUUSD,20030221,150600,352.5,352.6,352.5,352.6
XAUUSD,20030221,150700,352.7,352.7,352.7,352.7
XAUUSD,20030221,150900,352.6,352.6,352.6,352.6
XAUUSD,20030221,151000,352.7,352.7,352.7,352.7
XAUUSD,20030221,152000,352.8,352.8,352.8,352.8
XAUUSD,20030221,152100,352.7,352.7,352.7,352.7
XAUUSD,20030221,152300,352.6,352.6,352.6,352.6
XAUUSD,20030221,152400,352.5,352.5,352.5,352.5
XAUUSD,20030221,152600,352.4,352.4,352.4,352.4
XAUUSD,20030221,153300,352.3,352.3,352.3,352.3
XAUUSD,20030221,154000,352.0,352.1,352.0,352.1
XAUUSD,20030221,154200,352.2,352.2,352.2,352.2
XAUUSD,20030221,154300,352.4,352.4,352.4,352.4
XAUUSD,20030221,154700,352.3,352.3,352.3,352.3
XAUUSD,20030221,154800,352.4,352.4,352.3,352.3
XAUUSD,20030221,155000,352.2,352.2,352.2,352.2
XAUUSD,20030221,155200,352.1,352.1,352.1,352.1
XAUUSD,20030221,155300,352.0,352.0,352.0,352.0
XAUUSD,20030221,155500,351.9,351.9,351.8,351.8
XAUUSD,20030221,160100,351.9,351.9,351.9,351.9
XAUUSD,20030221,160500,351.8,351.8,351.8,351.8
XAUUSD,20030221,160600,351.9,351.9,351.8,351.8
XAUUSD,20030221,160700,351.7,351.7,351.7,351.7
XAUUSD,20030221,160800,351.6,351.6,351.3,351.3
XAUUSD,20030221,160900,351.2,351.2,351.2,351.2
XAUUSD,20030221,161000,351.0,351.0,350.8,350.8
XAUUSD,20030221,161100,351.0,351.0,350.5,350.6
XAUUSD,20030221,161200,350.5,350.5,350.5,350.5
XAUUSD,20030221,161300,350.6,350.6,350.6,350.6
XAUUSD,20030221,161400,350.7,350.7,350.6,350.6
XAUUSD,20030221,161500,350.7,350.7,350.7,350.7
XAUUSD,20030221,161700,350.8,350.8,350.8,350.8
XAUUSD,20030221,161800,350.9,350.9,350.9,350.9
XAUUSD,20030221,161900,351.0,351.0,351.0,351.0
XAUUSD,20030221,162000,351.1,351.5,351.1,351.5
XAUUSD,20030221,162100,351.7,351.9,351.7,351.9
XAUUSD,20030221,162200,351.8,351.8,351.8,351.8
XAUUSD,20030221,162300,351.7,351.7,351.7,351.7
XAUUSD,20030221,162500,351.8,351.8,351.8,351.8
XAUUSD,20030221,162700,351.9,353.0,351.9,353.0
XAUUSD,20030221,162800,352.9,352.9,352.6,352.7
XAUUSD,20030221,162900,352.9,352.9,352.9,352.9
XAUUSD,20030221,163000,353.0,353.0,353.0,353.0
XAUUSD,20030221,163100,353.2,353.2,353.0,353.0
XAUUSD,20030221,163200,352.9,352.9,352.0,352.0
XAUUSD,20030221,163300,351.9,352.1,351.9,352.1
XAUUSD,20030221,163400,352.2,352.3,352.2,352.3
XAUUSD,20030221,163600,352.2,352.2,352.2,352.2
XAUUSD,20030221,163800,352.1,352.1,352.1,352.1
XAUUSD,20030221,163900,352.2,352.2,352.2,352.2
XAUUSD,20030221,164000,352.3,352.3,352.3,352.3
XAUUSD,20030221,164100,352.2,352.3,352.2,352.3
XAUUSD,20030221,164300,352.2,352.3,352.2,352.3
XAUUSD,20030221,164700,352.2,352.2,352.2,352.2
XAUUSD,20030221,164800,352.1,352.1,351.9,351.9
XAUUSD,20030221,164900,351.8,351.8,351.5,351.6
XAUUSD,20030221,165000,351.8,351.9,351.8,351.9
XAUUSD,20030221,165100,352.0,352.2,352.0,352.2
XAUUSD,20030221,165200,352.1,352.1,352.1,352.1
XAUUSD,20030221,165300,352.2,352.2,352.2,352.2
XAUUSD,20030221,165400,352.3,352.3,352.3,352.3
XAUUSD,20030221,165700,352.4,352.4,352.4,352.4
XAUUSD,20030221,165900,352.5,352.5,352.5,352.5
XAUUSD,20030221,170000,352.4,352.4,352.3,352.3
XAUUSD,20030221,170300,352.2,352.2,352.2,352.2
XAUUSD,20030221,170700,352.1,352.1,352.0,352.0
XAUUSD,20030221,170800,351.9,351.9,351.9,351.9
XAUUSD,20030221,170900,351.8,351.9,351.8,351.9
XAUUSD,20030221,171000,351.8,351.9,351.8,351.9
XAUUSD,20030221,171200,352.0,352.1,352.0,352.1
XAUUSD,20030221,171300,352.2,352.2,352.2,352.2
XAUUSD,20030221,171600,352.3,352.3,352.3,352.3
XAUUSD,20030221,171700,352.4,352.4,352.4,352.4
XAUUSD,20030221,171800,352.3,352.3,352.3,352.3
XAUUSD,20030221,171900,352.2,352.2,352.2,352.2
XAUUSD,20030221,172200,352.3,352.4,352.3,352.4
XAUUSD,20030221,172900,352.3,352.3,352.2,352.2
XAUUSD,20030221,173300,352.3,352.3,352.3,352.3
XAUUSD,20030221,173500,352.2,352.2,352.2,352.2
XAUUSD,20030221,173800,352.3,352.3,352.3,352.3
XAUUSD,20030221,173900,352.2,352.3,352.2,352.3
XAUUSD,20030221,174200,352.2,352.2,352.2,352.2
XAUUSD,20030221,174500,352.1,352.1,352.1,352.1
XAUUSD,20030221,174600,352.0,352.0,351.7,351.7
XAUUSD,20030221,174700,351.6,351.6,351.4,351.4
XAUUSD,20030221,174800,351.3,351.3,351.2,351.2
XAUUSD,20030221,174900,351.0,351.0,350.9,351.0
XAUUSD,20030221,175000,351.1,351.1,351.1,351.1
XAUUSD,20030221,175100,351.2,351.2,351.2,351.2
XAUUSD,20030221,175300,351.1,351.1,351.1,351.1
XAUUSD,20030221,175400,351.0,351.0,350.9,350.9
XAUUSD,20030221,175500,351.0,351.0,351.0,351.0
XAUUSD,20030221,175600,351.1,351.2,351.1,351.2
XAUUSD,20030221,175700,351.1,351.1,351.1,351.1
XAUUSD,20030221,175900,351.2,351.2,351.2,351.2
XAUUSD,20030221,180100,351.3,351.3,351.3,351.3
XAUUSD,20030221,180200,351.4,351.4,351.3,351.3
XAUUSD,20030221,180300,351.2,351.2,351.1,351.1
XAUUSD,20030221,180600,351.2,351.2,351.2,351.2
XAUUSD,20030221,180700,351.3,351.3,351.3,351.3
XAUUSD,20030221,180800,351.4,351.4,351.3,351.3
XAUUSD,20030221,181200,351.2,351.2,351.2,351.2
XAUUSD,20030221,181600,351.3,351.3,351.3,351.3
XAUUSD,20030221,182000,351.4,351.4,351.4,351.4
XAUUSD,20030221,182400,351.5,351.5,351.4,351.4
XAUUSD,20030221,182700,351.5,351.5,351.4,351.4
XAUUSD,20030221,183000,351.5,351.5,351.5,351.5
XAUUSD,20030221,183200,351.6,351.6,351.6,351.6
XAUUSD,20030221,183300,351.5,351.5,351.5,351.5
XAUUSD,20030221,183600,351.4,351.4,351.2,351.2
XAUUSD,20030221,183800,351.3,351.3,351.3,351.3
XAUUSD,20030221,184300,351.4,351.5,351.4,351.5
XAUUSD,20030221,184600,351.6,351.6,351.6,351.6
XAUUSD,20030221,184700,351.7,351.8,351.7,351.8
XAUUSD,20030221,184800,351.7,351.8,351.7,351.8
XAUUSD,20030221,184900,351.9,351.9,351.7,351.7
XAUUSD,20030221,185200,351.8,351.8,351.8,351.8
XAUUSD,20030221,185300,351.7,351.7,351.7,351.7
XAUUSD,20030221,185400,351.8,351.8,351.8,351.8
XAUUSD,20030221,185800,351.7,351.7,351.7,351.7
XAUUSD,20030221,185900,351.8,351.8,351.7,351.7
XAUUSD,20030221,190000,351.6,351.6,351.6,351.6
XAUUSD,20030221,190300,351.5,351.5,351.5,351.5
XAUUSD,20030221,190400,351.6,351.6,351.6,351.6
XAUUSD,20030221,190500,351.5,351.5,351.4,351.4
XAUUSD,20030221,190700,351.3,351.3,351.3,351.3
XAUUSD,20030221,190800,351.2,351.2,351.2,351.2
XAUUSD,20030221,191000,351.1,351.1,351.0,351.0
XAUUSD,20030221,191100,351.1,351.1,351.1,351.1
XAUUSD,20030221,191300,351.0,351.0,350.9,351.0
XAUUSD,20030221,191600,351.1,351.1,351.0,351.0
XAUUSD,20030221,191700,351.1,351.1,351.1,351.1
XAUUSD,20030221,191800,351.2,351.2,351.2,351.2
XAUUSD,20030221,192100,351.1,351.1,351.0,351.0
XAUUSD,20030221,192300,351.1,351.1,351.1,351.1
XAUUSD,20030221,192400,351.0,351.0,351.0,351.0
XAUUSD,20030221,193000,350.9,350.9,350.8,350.8
XAUUSD,20030221,194700,350.8,350.8,350.8,350.8
XAUUSD,20030221,200400,350.8,350.8,350.8,350.8
XAUUSD,20030221,202000,350.8,350.8,350.8,350.8
XAUUSD,20030221,203700,350.8,350.8,350.8,350.8
XAUUSD,20030221,205400,350.8,350.8,350.8,350.8
XAUUSD,20030221,211000,350.8,350.8,350.8,350.8
XAUUSD,20030221,212700,350.8,350.8,350.8,350.8
XAUUSD,20030221,214400,350.8,350.8,350.8,350.8
XAGUSD,20030221,001100,4.64,4.64,4.64,4.64
XAGUSD,20030221,002700,4.64,4.64,4.64,4.64
XAGUSD,20030221,004400,4.64,4.64,4.64,4.64
XAGUSD,20030221,010100,4.64,4.64,4.64,4.64
XAGUSD,20030221,011800,4.64,4.64,4.64,4.64
XAGUSD,20030221,013400,4.64,4.64,4.64,4.64
XAGUSD,20030221,015100,4.64,4.64,4.64,4.64
XAGUSD,20030221,020800,4.64,4.64,4.64,4.64
XAGUSD,20030221,022400,4.64,4.64,4.64,4.64
XAGUSD,20030221,024100,4.64,4.64,4.64,4.64
XAGUSD,20030221,025800,4.64,4.64,4.64,4.64
XAGUSD,20030221,031200,4.65,4.65,4.65,4.65
XAGUSD,20030221,032900,4.65,4.65,4.65,4.65
XAGUSD,20030221,034200,4.64,4.64,4.64,4.64
XAGUSD,20030221,035900,4.64,4.64,4.64,4.64
XAGUSD,20030221,041600,4.64,4.64,4.64,4.64
XAGUSD,20030221,043200,4.64,4.64,4.64,4.64
XAGUSD,20030221,044900,4.64,4.64,4.64,4.64
XAGUSD,20030221,050500,4.64,4.64,4.64,4.64
XAGUSD,20030221,052200,4.64,4.64,4.64,4.64
XAGUSD,20030221,053900,4.64,4.64,4.64,4.64
XAGUSD,20030221,054100,4.63,4.63,4.63,4.63
XAGUSD,20030221,055800,4.63,4.63,4.63,4.63
XAGUSD,20030221,061500,4.63,4.63,4.63,4.63
XAGUSD,20030221,062500,4.62,4.62,4.62,4.62
XAGUSD,20030221,064100,4.62,4.62,4.62,4.62
XAGUSD,20030221,065800,4.62,4.62,4.62,4.62
XAGUSD,20030221,071500,4.62,4.62,4.62,4.62
XAGUSD,20030221,071800,4.63,4.63,4.63,4.63
XAGUSD,20030221,073500,4.63,4.63,4.63,4.63
XAGUSD,20030221,075100,4.63,4.63,4.63,4.63
XAGUSD,20030221,080800,4.63,4.63,4.63,4.63
XAGUSD,20030221,082500,4.63,4.63,4.63,4.63
XAGUSD,20030221,084100,4.63,4.63,4.63,4.63
XAGUSD,20030221,085800,4.63,4.63,4.63,4.63
XAGUSD,20030221,091500,4.63,4.63,4.63,4.63
XAGUSD,20030221,093000,4.62,4.62,4.62,4.62
XAGUSD,20030221,094700,4.62,4.62,4.62,4.62
XAGUSD,20030221,100400,4.62,4.62,4.62,4.62
XAGUSD,20030221,102000,4.62,4.62,4.62,4.62
XAGUSD,20030221,103700,4.62,4.62,4.62,4.62
XAGUSD,20030221,105400,4.62,4.62,4.62,4.62
XAGUSD,20030221,111000,4.62,4.62,4.62,4.62
XAGUSD,20030221,112700,4.62,4.62,4.62,4.62
XAGUSD,20030221,114400,4.62,4.62,4.62,4.62
XAGUSD,20030221,120100,4.62,4.62,4.62,4.62
XAGUSD,20030221,121100,4.61,4.61,4.61,4.61
XAGUSD,20030221,122800,4.61,4.61,4.61,4.61
XAGUSD,20030221,124400,4.61,4.61,4.61,4.61
XAGUSD,20030221,130100,4.61,4.61,4.61,4.61
XAGUSD,20030221,131800,4.61,4.61,4.61,4.61
XAGUSD,20030221,133400,4.61,4.61,4.61,4.61
XAGUSD,20030221,135100,4.61,4.61,4.61,4.61
XAGUSD,20030221,140800,4.61,4.61,4.61,4.61
XAGUSD,20030221,142400,4.61,4.61,4.61,4.61
XAGUSD,20030221,143500,4.62,4.62,4.62,4.62
XAGUSD,20030221,143800,4.61,4.62,4.61,4.62
XAGUSD,20030221,144500,4.61,4.61,4.61,4.61
XAGUSD,20030221,150200,4.61,4.61,4.61,4.61
XAGUSD,20030221,151300,4.62,4.62,4.62,4.62
XAGUSD,20030221,153000,4.62,4.62,4.62,4.62
XAGUSD,20030221,153100,4.61,4.61,4.61,4.61
XAGUSD,20030221,154700,4.61,4.61,4.61,4.61
XAGUSD,20030221,160400,4.61,4.61,4.61,4.61
XAGUSD,20030221,161100,4.60,4.61,4.60,4.61
XAGUSD,20030221,162100,4.62,4.62,4.62,4.62
XAGUSD,20030221,162600,4.63,4.63,4.63,4.63
XAGUSD,20030221,162700,4.64,4.65,4.64,4.65
XAGUSD,20030221,162900,4.64,4.64,4.64,4.64
XAGUSD,20030221,163700,4.63,4.63,4.63,4.63
XAGUSD,20030221,165300,4.63,4.63,4.63,4.63
XAGUSD,20030221,171000,4.64,4.64,4.64,4.64
XAGUSD,20030221,172600,4.64,4.64,4.64,4.64
XAGUSD,20030221,174300,4.64,4.64,4.64,4.64
XAGUSD,20030221,180000,4.64,4.65,4.64,4.65
XAGUSD,20030221,181200,4.64,4.64,4.64,4.64
XAGUSD,20030221,182100,4.65,4.65,4.65,4.65
XAGUSD,20030221,183700,4.66,4.66,4.66,4.66
XAGUSD,20030221,184200,4.64,4.64,4.64,4.64
XAGUSD,20030221,185900,4.64,4.64,4.64,4.64
XAGUSD,20030221,191600,4.64,4.64,4.64,4.64
XAGUSD,20030221,192200,4.65,4.65,4.65,4.65
XAGUSD,20030221,193800,4.65,4.65,4.65,4.65
XAGUSD,20030221,195500,4.65,4.65,4.65,4.65
XAGUSD,20030221,201200,4.65,4.65,4.65,4.65
XAGUSD,20030221,202800,4.65,4.65,4.65,4.65
XAGUSD,20030221,204500,4.65,4.65,4.65,4.65
XAGUSD,20030221,210200,4.65,4.65,4.65,4.65
XAGUSD,20030221,211800,4.65,4.65,4.65,4.65
XAGUSD,20030221,213500,4.65,4.65,4.65,4.65
XAGUSD,20030221,215200,4.65,4.65,4.65,4.65
EURAUD,20030221,000100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,000200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,000300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,000400,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,000500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,000600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,000700,1.8080,1.8084,1.8080,1.8084
EURAUD,20030221,000800,1.8086,1.8089,1.8086,1.8089
EURAUD,20030221,000900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,001000,1.8090,1.8091,1.8090,1.8091
EURAUD,20030221,001100,1.8093,1.8096,1.8091,1.8096
EURAUD,20030221,001200,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,001300,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,001400,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,001500,1.8097,1.8101,1.8097,1.8101
EURAUD,20030221,001600,1.8101,1.8101,1.8101,1.8101
EURAUD,20030221,001700,1.8101,1.8101,1.8100,1.8100
EURAUD,20030221,001800,1.8098,1.8098,1.8097,1.8097
EURAUD,20030221,001900,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,002000,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,002100,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,002200,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,002300,1.8097,1.8099,1.8097,1.8099
EURAUD,20030221,002400,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,002500,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,002600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,002700,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,002800,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,002900,1.8099,1.8100,1.8099,1.8100
EURAUD,20030221,003000,1.8100,1.8100,1.8098,1.8098
EURAUD,20030221,003100,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,003200,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,003300,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,003400,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,003500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,003600,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,003700,1.8098,1.8100,1.8098,1.8100
EURAUD,20030221,003800,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,003900,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,004000,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,004100,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,004200,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,004300,1.8099,1.8099,1.8096,1.8096
EURAUD,20030221,004400,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,004500,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,004600,1.8097,1.8097,1.8095,1.8095
EURAUD,20030221,004700,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,004800,1.8096,1.8096,1.8095,1.8095
EURAUD,20030221,004900,1.8095,1.8095,1.8094,1.8094
EURAUD,20030221,005000,1.8094,1.8094,1.8094,1.8094
EURAUD,20030221,005100,1.8094,1.8098,1.8094,1.8098
EURAUD,20030221,005200,1.8098,1.8098,1.8096,1.8096
EURAUD,20030221,005300,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,005400,1.8097,1.8098,1.8097,1.8098
EURAUD,20030221,005500,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,005600,1.8098,1.8098,1.8091,1.8091
EURAUD,20030221,005700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,005800,1.8090,1.8091,1.8090,1.8091
EURAUD,20030221,005900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,010000,1.8091,1.8094,1.8091,1.8094
EURAUD,20030221,010100,1.8094,1.8094,1.8094,1.8094
EURAUD,20030221,010200,1.8094,1.8095,1.8094,1.8094
EURAUD,20030221,010300,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,010400,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,010500,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,010600,1.8093,1.8097,1.8093,1.8097
EURAUD,20030221,010700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,010800,1.8097,1.8100,1.8097,1.8100
EURAUD,20030221,010900,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,011000,1.8097,1.8097,1.8096,1.8096
EURAUD,20030221,011100,1.8096,1.8096,1.8095,1.8095
EURAUD,20030221,011200,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,011300,1.8095,1.8095,1.8089,1.8089
EURAUD,20030221,011400,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,011500,1.8089,1.8089,1.8088,1.8089
EURAUD,20030221,011600,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,011700,1.8089,1.8090,1.8089,1.8090
EURAUD,20030221,011800,1.8088,1.8088,1.8084,1.8084
EURAUD,20030221,011900,1.8083,1.8083,1.8082,1.8082
EURAUD,20030221,012000,1.8082,1.8083,1.8082,1.8083
EURAUD,20030221,012100,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,012200,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,012300,1.8083,1.8089,1.8083,1.8089
EURAUD,20030221,012400,1.8089,1.8089,1.8088,1.8088
EURAUD,20030221,012500,1.8088,1.8088,1.8088,1.8088
EURAUD,20030221,012600,1.8088,1.8091,1.8088,1.8091
EURAUD,20030221,012700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,012800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,012900,1.8089,1.8089,1.8088,1.8088
EURAUD,20030221,013000,1.8087,1.8087,1.8084,1.8084
EURAUD,20030221,013100,1.8084,1.8087,1.8084,1.8087
EURAUD,20030221,013200,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,013300,1.8089,1.8089,1.8087,1.8087
EURAUD,20030221,013400,1.8089,1.8090,1.8089,1.8090
EURAUD,20030221,013500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,013600,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,013700,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,013800,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,013900,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,014000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,014100,1.8093,1.8095,1.8093,1.8095
EURAUD,20030221,014200,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,014300,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,014400,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,014500,1.8098,1.8098,1.8095,1.8095
EURAUD,20030221,014600,1.8095,1.8097,1.8095,1.8097
EURAUD,20030221,014700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,014800,1.8097,1.8100,1.8097,1.8100
EURAUD,20030221,014900,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,015000,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,015100,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,015200,1.8100,1.8100,1.8100,1.8100
EURAUD,20030221,015300,1.8100,1.8100,1.8099,1.8099
EURAUD,20030221,015400,1.8099,1.8099,1.8098,1.8098
EURAUD,20030221,015500,1.8098,1.8098,1.8097,1.8097
EURAUD,20030221,015600,1.8097,1.8097,1.8095,1.8095
EURAUD,20030221,015700,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,015800,1.8097,1.8097,1.8094,1.8094
EURAUD,20030221,015900,1.8095,1.8096,1.8093,1.8093
EURAUD,20030221,020000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,020100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,020200,1.8091,1.8091,1.8089,1.8089
EURAUD,20030221,020300,1.8088,1.8088,1.8084,1.8084
EURAUD,20030221,020400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,020500,1.8086,1.8087,1.8086,1.8087
EURAUD,20030221,020600,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,020700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,020800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,020900,1.8091,1.8093,1.8091,1.8093
EURAUD,20030221,021000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,021100,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,021200,1.8093,1.8093,1.8091,1.8091
EURAUD,20030221,021300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,021400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,021500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,021600,1.8088,1.8090,1.8088,1.8090
EURAUD,20030221,021700,1.8090,1.8091,1.8090,1.8091
EURAUD,20030221,021800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,021900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,022000,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,022100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,022200,1.8091,1.8093,1.8091,1.8092
EURAUD,20030221,022300,1.8092,1.8092,1.8092,1.8092
EURAUD,20030221,022400,1.8092,1.8092,1.8092,1.8092
EURAUD,20030221,022500,1.8092,1.8097,1.8092,1.8097
EURAUD,20030221,022600,1.8098,1.8098,1.8096,1.8096
EURAUD,20030221,022700,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,022800,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,022900,1.8095,1.8097,1.8095,1.8097
EURAUD,20030221,023000,1.8097,1.8097,1.8095,1.8095
EURAUD,20030221,023100,1.8094,1.8094,1.8092,1.8094
EURAUD,20030221,023200,1.8094,1.8094,1.8094,1.8094
EURAUD,20030221,023300,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,023400,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,023500,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,023600,1.8093,1.8093,1.8091,1.8091
EURAUD,20030221,023700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,023800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,023900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,024000,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,024100,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,024200,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,024300,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,024400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,024500,1.8095,1.8095,1.8092,1.8092
EURAUD,20030221,024600,1.8092,1.8096,1.8092,1.8096
EURAUD,20030221,024700,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,024800,1.8096,1.8096,1.8096,1.8096
EURAUD,20030221,024900,1.8096,1.8096,1.8095,1.8095
EURAUD,20030221,025000,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,025100,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,025200,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,025300,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,025400,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,025500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030221,025600,1.8097,1.8097,1.8096,1.8096
EURAUD,20030221,025700,1.8095,1.8095,1.8092,1.8093
EURAUD,20030221,025800,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,025900,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,030000,1.8093,1.8093,1.8089,1.8089
EURAUD,20030221,030100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,030200,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,030300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,030400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,030500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,030600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,030700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,030800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,030900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,031000,1.8091,1.8091,1.8088,1.8088
EURAUD,20030221,031100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030221,031200,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,031300,1.8086,1.8086,1.8078,1.8078
EURAUD,20030221,031400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,031500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,031600,1.8077,1.8077,1.8070,1.8070
EURAUD,20030221,031700,1.8070,1.8070,1.8069,1.8069
EURAUD,20030221,031800,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,031900,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,032000,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,032100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,032200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,032300,1.8078,1.8078,1.8077,1.8077
EURAUD,20030221,032400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,032500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,032600,1.8077,1.8077,1.8076,1.8076
EURAUD,20030221,032700,1.8076,1.8077,1.8076,1.8077
EURAUD,20030221,032800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,032900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,033000,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,033100,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,033200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,033300,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,033400,1.8077,1.8081,1.8077,1.8081
EURAUD,20030221,033500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030221,033600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,033700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,033800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,033900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,034000,1.8082,1.8082,1.8079,1.8079
EURAUD,20030221,034100,1.8077,1.8077,1.8076,1.8076
EURAUD,20030221,034200,1.8076,1.8076,1.8075,1.8075
EURAUD,20030221,034300,1.8075,1.8075,1.8073,1.8073
EURAUD,20030221,034400,1.8073,1.8073,1.8072,1.8072
EURAUD,20030221,034500,1.8072,1.8072,1.8071,1.8072
EURAUD,20030221,034600,1.8072,1.8075,1.8072,1.8074
EURAUD,20030221,034700,1.8072,1.8072,1.8070,1.8070
EURAUD,20030221,034800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,034900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035000,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035100,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035400,1.8070,1.8070,1.8068,1.8068
EURAUD,20030221,035500,1.8068,1.8070,1.8068,1.8070
EURAUD,20030221,035600,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,035900,1.8070,1.8076,1.8070,1.8076
EURAUD,20030221,040000,1.8076,1.8076,1.8075,1.8075
EURAUD,20030221,040100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030221,040200,1.8068,1.8068,1.8067,1.8068
EURAUD,20030221,040300,1.8068,1.8070,1.8068,1.8070
EURAUD,20030221,040400,1.8069,1.8069,1.8066,1.8066
EURAUD,20030221,040500,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,040600,1.8064,1.8070,1.8064,1.8070
EURAUD,20030221,040700,1.8070,1.8072,1.8070,1.8072
EURAUD,20030221,040800,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,040900,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,041000,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,041100,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,041200,1.8072,1.8073,1.8071,1.8073
EURAUD,20030221,041300,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,041400,1.8070,1.8070,1.8066,1.8067
EURAUD,20030221,041500,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,041600,1.8067,1.8067,1.8065,1.8067
EURAUD,20030221,041700,1.8067,1.8068,1.8067,1.8068
EURAUD,20030221,041800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,041900,1.8068,1.8068,1.8067,1.8067
EURAUD,20030221,042000,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,042100,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,042200,1.8067,1.8067,1.8065,1.8065
EURAUD,20030221,042300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,042400,1.8065,1.8066,1.8065,1.8066
EURAUD,20030221,042500,1.8066,1.8067,1.8066,1.8067
EURAUD,20030221,042600,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,042700,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,042800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030221,042900,1.8071,1.8071,1.8069,1.8069
EURAUD,20030221,043000,1.8069,1.8069,1.8068,1.8069
EURAUD,20030221,043100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,043200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,043300,1.8069,1.8069,1.8064,1.8064
EURAUD,20030221,043400,1.8064,1.8064,1.8061,1.8061
EURAUD,20030221,043500,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,043600,1.8060,1.8061,1.8060,1.8061
EURAUD,20030221,043700,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,043800,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,043900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,044000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,044100,1.8063,1.8063,1.8061,1.8061
EURAUD,20030221,044200,1.8061,1.8063,1.8061,1.8063
EURAUD,20030221,044300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,044400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,044500,1.8061,1.8061,1.8060,1.8060
EURAUD,20030221,044600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,044700,1.8061,1.8061,1.8059,1.8059
EURAUD,20030221,044800,1.8059,1.8063,1.8059,1.8063
EURAUD,20030221,044900,1.8063,1.8065,1.8063,1.8065
EURAUD,20030221,045000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,045100,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,045200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,045300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,045400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,045500,1.8065,1.8065,1.8061,1.8061
EURAUD,20030221,045600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,045700,1.8060,1.8061,1.8060,1.8061
EURAUD,20030221,045800,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,045900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,050000,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,050100,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,050200,1.8058,1.8060,1.8058,1.8060
EURAUD,20030221,050300,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,050400,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,050500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,050600,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,050700,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,050800,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,050900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,051000,1.8061,1.8066,1.8061,1.8063
EURAUD,20030221,051100,1.8061,1.8062,1.8061,1.8062
EURAUD,20030221,051200,1.8062,1.8062,1.8061,1.8061
EURAUD,20030221,051300,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,051400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,051500,1.8065,1.8066,1.8064,1.8066
EURAUD,20030221,051600,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,051700,1.8067,1.8067,1.8063,1.8063
EURAUD,20030221,051800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,051900,1.8063,1.8063,1.8062,1.8062
EURAUD,20030221,052000,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,052100,1.8062,1.8062,1.8061,1.8061
EURAUD,20030221,052200,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,052300,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,052400,1.8061,1.8062,1.8061,1.8062
EURAUD,20030221,052500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,052600,1.8062,1.8068,1.8062,1.8068
EURAUD,20030221,052700,1.8068,1.8068,1.8066,1.8066
EURAUD,20030221,052800,1.8064,1.8064,1.8060,1.8060
EURAUD,20030221,052900,1.8060,1.8062,1.8060,1.8062
EURAUD,20030221,053000,1.8059,1.8059,1.8056,1.8056
EURAUD,20030221,053100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,053200,1.8055,1.8056,1.8055,1.8056
EURAUD,20030221,053300,1.8056,1.8059,1.8056,1.8059
EURAUD,20030221,053400,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,053500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,053600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,053700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,053800,1.8059,1.8059,1.8058,1.8058
EURAUD,20030221,053900,1.8058,1.8058,1.8056,1.8056
EURAUD,20030221,054000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,054100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,054200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,054300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,054400,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,054500,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,054600,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,054700,1.8058,1.8060,1.8058,1.8060
EURAUD,20030221,054800,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,054900,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,055000,1.8060,1.8061,1.8060,1.8061
EURAUD,20030221,055100,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,055200,1.8061,1.8061,1.8058,1.8058
EURAUD,20030221,055300,1.8058,1.8063,1.8058,1.8062
EURAUD,20030221,055400,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,055500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,055600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,055700,1.8063,1.8063,1.8062,1.8062
EURAUD,20030221,055800,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,055900,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,060000,1.8063,1.8063,1.8058,1.8058
EURAUD,20030221,060100,1.8058,1.8060,1.8058,1.8060
EURAUD,20030221,060200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,060300,1.8060,1.8063,1.8060,1.8063
EURAUD,20030221,060400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,060500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,060600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,060700,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,060800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,060900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,061000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,061100,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,061200,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,061300,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,061400,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,061500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,061600,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,061700,1.8062,1.8062,1.8059,1.8059
EURAUD,20030221,061800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,061900,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,062000,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,062100,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,062200,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,062300,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,062400,1.8061,1.8061,1.8058,1.8058
EURAUD,20030221,062500,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,062600,1.8056,1.8060,1.8056,1.8060
EURAUD,20030221,062700,1.8060,1.8060,1.8055,1.8055
EURAUD,20030221,062800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,062900,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,063000,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,063100,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,063200,1.8059,1.8059,1.8058,1.8058
EURAUD,20030221,063300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,063400,1.8056,1.8056,1.8054,1.8054
EURAUD,20030221,063500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030221,063600,1.8054,1.8054,1.8054,1.8054
EURAUD,20030221,063700,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,063800,1.8058,1.8063,1.8058,1.8062
EURAUD,20030221,063900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,064000,1.8061,1.8061,1.8060,1.8061
EURAUD,20030221,064100,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,064200,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,064300,1.8061,1.8064,1.8061,1.8064
EURAUD,20030221,064400,1.8064,1.8064,1.8062,1.8062
EURAUD,20030221,064500,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,064600,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,064700,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,064800,1.8062,1.8062,1.8056,1.8056
EURAUD,20030221,064900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,065000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,065100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,065200,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,065300,1.8063,1.8067,1.8063,1.8067
EURAUD,20030221,065400,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,065500,1.8067,1.8068,1.8067,1.8068
EURAUD,20030221,065600,1.8070,1.8074,1.8070,1.8074
EURAUD,20030221,065700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,065800,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,065900,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,070000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,070100,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,070200,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,070300,1.8074,1.8074,1.8070,1.8070
EURAUD,20030221,070400,1.8067,1.8067,1.8065,1.8065
EURAUD,20030221,070500,1.8065,1.8066,1.8065,1.8066
EURAUD,20030221,070600,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,070700,1.8066,1.8067,1.8066,1.8066
EURAUD,20030221,070800,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,070900,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,071000,1.8067,1.8070,1.8067,1.8070
EURAUD,20030221,071100,1.8070,1.8070,1.8067,1.8067
EURAUD,20030221,071200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,071300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,071400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,071500,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,071600,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,071700,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,071800,1.8065,1.8065,1.8063,1.8063
EURAUD,20030221,071900,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,072000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,072100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,072200,1.8063,1.8063,1.8061,1.8061
EURAUD,20030221,072300,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,072400,1.8065,1.8065,1.8063,1.8063
EURAUD,20030221,072500,1.8063,1.8066,1.8063,1.8066
EURAUD,20030221,072600,1.8067,1.8068,1.8067,1.8068
EURAUD,20030221,072700,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,072800,1.8070,1.8072,1.8069,1.8072
EURAUD,20030221,072900,1.8072,1.8075,1.8072,1.8075
EURAUD,20030221,073000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030221,073100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030221,073200,1.8073,1.8073,1.8067,1.8067
EURAUD,20030221,073300,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,073400,1.8067,1.8076,1.8067,1.8076
EURAUD,20030221,073500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030221,073600,1.8075,1.8075,1.8071,1.8071
EURAUD,20030221,073700,1.8070,1.8071,1.8069,1.8071
EURAUD,20030221,073800,1.8072,1.8074,1.8072,1.8072
EURAUD,20030221,073900,1.8072,1.8075,1.8072,1.8075
EURAUD,20030221,074000,1.8075,1.8077,1.8075,1.8076
EURAUD,20030221,074100,1.8075,1.8080,1.8075,1.8080
EURAUD,20030221,074200,1.8081,1.8084,1.8081,1.8084
EURAUD,20030221,074300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,074400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,074500,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,074600,1.8082,1.8087,1.8082,1.8087
EURAUD,20030221,074700,1.8087,1.8088,1.8087,1.8088
EURAUD,20030221,074800,1.8088,1.8088,1.8087,1.8087
EURAUD,20030221,074900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,075000,1.8081,1.8081,1.8081,1.8081
EURAUD,20030221,075100,1.8081,1.8081,1.8079,1.8080
EURAUD,20030221,075200,1.8080,1.8080,1.8079,1.8079
EURAUD,20030221,075300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030221,075400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030221,075500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030221,075600,1.8079,1.8079,1.8079,1.8079
EURAUD,20030221,075700,1.8079,1.8080,1.8079,1.8080
EURAUD,20030221,075800,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,075900,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,080000,1.8077,1.8077,1.8074,1.8074
EURAUD,20030221,080100,1.8074,1.8076,1.8073,1.8076
EURAUD,20030221,080200,1.8076,1.8076,1.8071,1.8071
EURAUD,20030221,080300,1.8070,1.8070,1.8066,1.8066
EURAUD,20030221,080400,1.8066,1.8066,1.8065,1.8065
EURAUD,20030221,080500,1.8064,1.8066,1.8064,1.8066
EURAUD,20030221,080600,1.8064,1.8064,1.8063,1.8063
EURAUD,20030221,080700,1.8063,1.8063,1.8061,1.8061
EURAUD,20030221,080800,1.8061,1.8061,1.8058,1.8058
EURAUD,20030221,080900,1.8059,1.8062,1.8059,1.8062
EURAUD,20030221,081000,1.8061,1.8062,1.8061,1.8062
EURAUD,20030221,081100,1.8062,1.8062,1.8060,1.8060
EURAUD,20030221,081200,1.8059,1.8061,1.8059,1.8061
EURAUD,20030221,081300,1.8061,1.8061,1.8058,1.8058
EURAUD,20030221,081400,1.8058,1.8059,1.8058,1.8059
EURAUD,20030221,081500,1.8060,1.8061,1.8060,1.8061
EURAUD,20030221,081600,1.8061,1.8063,1.8061,1.8063
EURAUD,20030221,081700,1.8063,1.8065,1.8063,1.8065
EURAUD,20030221,081800,1.8065,1.8065,1.8063,1.8063
EURAUD,20030221,081900,1.8063,1.8064,1.8063,1.8064
EURAUD,20030221,082000,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,082100,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,082200,1.8064,1.8064,1.8060,1.8060
EURAUD,20030221,082300,1.8060,1.8060,1.8054,1.8054
EURAUD,20030221,082400,1.8054,1.8054,1.8053,1.8053
EURAUD,20030221,082500,1.8053,1.8053,1.8049,1.8049
EURAUD,20030221,082600,1.8049,1.8054,1.8049,1.8054
EURAUD,20030221,082700,1.8055,1.8057,1.8055,1.8056
EURAUD,20030221,082800,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,082900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,083000,1.8056,1.8056,1.8055,1.8055
EURAUD,20030221,083100,1.8055,1.8056,1.8054,1.8054
EURAUD,20030221,083200,1.8051,1.8051,1.8049,1.8049
EURAUD,20030221,083300,1.8051,1.8051,1.8049,1.8051
EURAUD,20030221,083400,1.8052,1.8053,1.8052,1.8053
EURAUD,20030221,083500,1.8053,1.8056,1.8053,1.8056
EURAUD,20030221,083600,1.8057,1.8059,1.8057,1.8059
EURAUD,20030221,083700,1.8060,1.8060,1.8058,1.8058
EURAUD,20030221,083800,1.8058,1.8063,1.8058,1.8063
EURAUD,20030221,083900,1.8063,1.8063,1.8062,1.8062
EURAUD,20030221,084000,1.8060,1.8060,1.8059,1.8059
EURAUD,20030221,084100,1.8056,1.8060,1.8056,1.8060
EURAUD,20030221,084200,1.8062,1.8063,1.8062,1.8063
EURAUD,20030221,084300,1.8063,1.8064,1.8063,1.8063
EURAUD,20030221,084400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,084500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,084600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,084700,1.8061,1.8061,1.8059,1.8059
EURAUD,20030221,084800,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,084900,1.8059,1.8061,1.8059,1.8061
EURAUD,20030221,085000,1.8061,1.8061,1.8060,1.8060
EURAUD,20030221,085100,1.8059,1.8063,1.8059,1.8063
EURAUD,20030221,085200,1.8064,1.8067,1.8064,1.8067
EURAUD,20030221,085300,1.8067,1.8067,1.8065,1.8065
EURAUD,20030221,085400,1.8063,1.8065,1.8062,1.8065
EURAUD,20030221,085500,1.8065,1.8066,1.8061,1.8061
EURAUD,20030221,085600,1.8060,1.8060,1.8056,1.8059
EURAUD,20030221,085700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,085800,1.8059,1.8060,1.8059,1.8060
EURAUD,20030221,085900,1.8059,1.8059,1.8054,1.8054
EURAUD,20030221,090000,1.8055,1.8056,1.8055,1.8056
EURAUD,20030221,090100,1.8056,1.8056,1.8048,1.8048
EURAUD,20030221,090200,1.8046,1.8046,1.8043,1.8043
EURAUD,20030221,090300,1.8042,1.8042,1.8042,1.8042
EURAUD,20030221,090400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030221,090500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030221,090600,1.8042,1.8049,1.8042,1.8049
EURAUD,20030221,090700,1.8049,1.8053,1.8049,1.8053
EURAUD,20030221,090800,1.8053,1.8054,1.8053,1.8054
EURAUD,20030221,090900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,091000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030221,091100,1.8054,1.8054,1.8052,1.8052
EURAUD,20030221,091200,1.8053,1.8055,1.8053,1.8055
EURAUD,20030221,091300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030221,091400,1.8055,1.8055,1.8055,1.8055
EURAUD,20030221,091500,1.8053,1.8053,1.8053,1.8053
EURAUD,20030221,091600,1.8054,1.8059,1.8054,1.8059
EURAUD,20030221,091700,1.8060,1.8063,1.8060,1.8063
EURAUD,20030221,091800,1.8065,1.8068,1.8065,1.8067
EURAUD,20030221,091900,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,092000,1.8064,1.8064,1.8063,1.8064
EURAUD,20030221,092100,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,092200,1.8064,1.8072,1.8064,1.8072
EURAUD,20030221,092300,1.8072,1.8072,1.8067,1.8067
EURAUD,20030221,092400,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,092500,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,092600,1.8067,1.8067,1.8066,1.8066
EURAUD,20030221,092700,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,092800,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,092900,1.8065,1.8067,1.8065,1.8067
EURAUD,20030221,093000,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,093100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,093200,1.8067,1.8067,1.8065,1.8065
EURAUD,20030221,093300,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,093400,1.8066,1.8068,1.8066,1.8066
EURAUD,20030221,093500,1.8065,1.8065,1.8062,1.8062
EURAUD,20030221,093600,1.8063,1.8064,1.8063,1.8063
EURAUD,20030221,093700,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,093800,1.8061,1.8062,1.8061,1.8062
EURAUD,20030221,093900,1.8063,1.8065,1.8063,1.8065
EURAUD,20030221,094000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,094100,1.8065,1.8065,1.8061,1.8061
EURAUD,20030221,094200,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,094300,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,094400,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,094500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,094600,1.8060,1.8060,1.8056,1.8056
EURAUD,20030221,094700,1.8056,1.8056,1.8056,1.8056
EURAUD,20030221,094800,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,094900,1.8058,1.8063,1.8058,1.8063
EURAUD,20030221,095000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,095100,1.8065,1.8069,1.8065,1.8069
EURAUD,20030221,095200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,095300,1.8072,1.8072,1.8070,1.8072
EURAUD,20030221,095400,1.8073,1.8075,1.8073,1.8073
EURAUD,20030221,095500,1.8072,1.8072,1.8070,1.8070
EURAUD,20030221,095600,1.8070,1.8070,1.8067,1.8067
EURAUD,20030221,095700,1.8068,1.8076,1.8068,1.8076
EURAUD,20030221,095800,1.8077,1.8080,1.8077,1.8080
EURAUD,20030221,095900,1.8079,1.8079,1.8076,1.8076
EURAUD,20030221,100000,1.8077,1.8079,1.8077,1.8079
EURAUD,20030221,100100,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,100200,1.8075,1.8075,1.8069,1.8069
EURAUD,20030221,100300,1.8069,1.8075,1.8069,1.8075
EURAUD,20030221,100400,1.8077,1.8077,1.8076,1.8076
EURAUD,20030221,100500,1.8075,1.8075,1.8072,1.8072
EURAUD,20030221,100600,1.8072,1.8073,1.8072,1.8073
EURAUD,20030221,100700,1.8073,1.8073,1.8073,1.8073
EURAUD,20030221,100800,1.8073,1.8073,1.8070,1.8070
EURAUD,20030221,100900,1.8074,1.8084,1.8074,1.8084
EURAUD,20030221,101000,1.8084,1.8086,1.8084,1.8086
EURAUD,20030221,101100,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,101200,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,101300,1.8090,1.8090,1.8088,1.8088
EURAUD,20030221,101400,1.8089,1.8091,1.8089,1.8091
EURAUD,20030221,101500,1.8089,1.8091,1.8088,1.8091
EURAUD,20030221,101600,1.8091,1.8094,1.8088,1.8088
EURAUD,20030221,101700,1.8093,1.8097,1.8093,1.8095
EURAUD,20030221,101800,1.8095,1.8096,1.8095,1.8095
EURAUD,20030221,101900,1.8094,1.8094,1.8093,1.8093
EURAUD,20030221,102000,1.8091,1.8091,1.8089,1.8090
EURAUD,20030221,102100,1.8090,1.8091,1.8090,1.8091
EURAUD,20030221,102200,1.8093,1.8093,1.8091,1.8091
EURAUD,20030221,102300,1.8091,1.8091,1.8089,1.8089
EURAUD,20030221,102400,1.8088,1.8088,1.8087,1.8087
EURAUD,20030221,102500,1.8087,1.8089,1.8087,1.8089
EURAUD,20030221,102600,1.8089,1.8090,1.8089,1.8090
EURAUD,20030221,102700,1.8090,1.8090,1.8089,1.8089
EURAUD,20030221,102800,1.8089,1.8091,1.8089,1.8091
EURAUD,20030221,102900,1.8091,1.8091,1.8086,1.8086
EURAUD,20030221,103000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,103100,1.8086,1.8090,1.8086,1.8090
EURAUD,20030221,103200,1.8091,1.8093,1.8091,1.8092
EURAUD,20030221,103300,1.8092,1.8093,1.8091,1.8093
EURAUD,20030221,103400,1.8094,1.8096,1.8094,1.8096
EURAUD,20030221,103500,1.8098,1.8102,1.8098,1.8102
EURAUD,20030221,103600,1.8102,1.8102,1.8102,1.8102
EURAUD,20030221,103700,1.8102,1.8102,1.8101,1.8101
EURAUD,20030221,103800,1.8102,1.8102,1.8099,1.8099
EURAUD,20030221,103900,1.8098,1.8098,1.8095,1.8096
EURAUD,20030221,104000,1.8100,1.8104,1.8100,1.8104
EURAUD,20030221,104100,1.8105,1.8106,1.8105,1.8106
EURAUD,20030221,104200,1.8106,1.8106,1.8106,1.8106
EURAUD,20030221,104300,1.8107,1.8109,1.8107,1.8109
EURAUD,20030221,104400,1.8109,1.8109,1.8109,1.8109
EURAUD,20030221,104500,1.8109,1.8111,1.8109,1.8111
EURAUD,20030221,104600,1.8111,1.8111,1.8111,1.8111
EURAUD,20030221,104700,1.8111,1.8111,1.8109,1.8109
EURAUD,20030221,104800,1.8107,1.8107,1.8103,1.8103
EURAUD,20030221,104900,1.8103,1.8104,1.8103,1.8104
EURAUD,20030221,105000,1.8104,1.8104,1.8103,1.8103
EURAUD,20030221,105100,1.8102,1.8102,1.8084,1.8084
EURAUD,20030221,105200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,105300,1.8084,1.8091,1.8084,1.8091
EURAUD,20030221,105400,1.8090,1.8090,1.8088,1.8089
EURAUD,20030221,105500,1.8090,1.8091,1.8090,1.8091
EURAUD,20030221,105600,1.8091,1.8091,1.8088,1.8088
EURAUD,20030221,105700,1.8089,1.8089,1.8088,1.8088
EURAUD,20030221,105800,1.8088,1.8091,1.8087,1.8091
EURAUD,20030221,105900,1.8091,1.8095,1.8091,1.8093
EURAUD,20030221,110000,1.8093,1.8093,1.8092,1.8092
EURAUD,20030221,110100,1.8094,1.8095,1.8094,1.8094
EURAUD,20030221,110200,1.8094,1.8098,1.8092,1.8098
EURAUD,20030221,110300,1.8098,1.8101,1.8098,1.8101
EURAUD,20030221,110400,1.8101,1.8102,1.8101,1.8101
EURAUD,20030221,110500,1.8101,1.8104,1.8101,1.8103
EURAUD,20030221,110600,1.8100,1.8101,1.8100,1.8101
EURAUD,20030221,110700,1.8099,1.8099,1.8097,1.8098
EURAUD,20030221,110800,1.8099,1.8099,1.8098,1.8098
EURAUD,20030221,110900,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,111000,1.8100,1.8100,1.8099,1.8099
EURAUD,20030221,111100,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,111200,1.8099,1.8099,1.8098,1.8098
EURAUD,20030221,111300,1.8100,1.8100,1.8097,1.8097
EURAUD,20030221,111400,1.8097,1.8097,1.8093,1.8093
EURAUD,20030221,111500,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,111600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030221,111700,1.8090,1.8092,1.8090,1.8092
EURAUD,20030221,111800,1.8092,1.8100,1.8092,1.8100
EURAUD,20030221,111900,1.8100,1.8103,1.8100,1.8103
EURAUD,20030221,112000,1.8105,1.8106,1.8105,1.8106
EURAUD,20030221,112100,1.8105,1.8105,1.8103,1.8103
EURAUD,20030221,112200,1.8102,1.8104,1.8102,1.8104
EURAUD,20030221,112300,1.8103,1.8103,1.8101,1.8101
EURAUD,20030221,112400,1.8098,1.8099,1.8098,1.8098
EURAUD,20030221,112500,1.8098,1.8100,1.8098,1.8099
EURAUD,20030221,112600,1.8099,1.8101,1.8094,1.8094
EURAUD,20030221,112700,1.8095,1.8098,1.8095,1.8098
EURAUD,20030221,112800,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,112900,1.8099,1.8101,1.8099,1.8101
EURAUD,20030221,113000,1.8101,1.8101,1.8100,1.8100
EURAUD,20030221,113100,1.8100,1.8100,1.8099,1.8099
EURAUD,20030221,113200,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113300,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113400,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113500,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113600,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113700,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113800,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,113900,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,114000,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,114100,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,114200,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,114300,1.8098,1.8098,1.8098,1.8098
EURAUD,20030221,114400,1.8098,1.8098,1.8097,1.8097
EURAUD,20030221,114500,1.8097,1.8097,1.8093,1.8093
EURAUD,20030221,114600,1.8092,1.8092,1.8092,1.8092
EURAUD,20030221,114700,1.8092,1.8093,1.8091,1.8093
EURAUD,20030221,114800,1.8094,1.8098,1.8094,1.8098
EURAUD,20030221,114900,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,115000,1.8099,1.8099,1.8099,1.8099
EURAUD,20030221,115100,1.8099,1.8099,1.8090,1.8090
EURAUD,20030221,115200,1.8086,1.8087,1.8086,1.8087
EURAUD,20030221,115300,1.8089,1.8091,1.8089,1.8091
EURAUD,20030221,115400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,115500,1.8092,1.8093,1.8092,1.8093
EURAUD,20030221,115600,1.8093,1.8093,1.8093,1.8093
EURAUD,20030221,115700,1.8093,1.8093,1.8092,1.8092
EURAUD,20030221,115800,1.8092,1.8092,1.8092,1.8092
EURAUD,20030221,115900,1.8092,1.8092,1.8092,1.8092
EURAUD,20030221,120000,1.8088,1.8088,1.8088,1.8088
EURAUD,20030221,120100,1.8088,1.8088,1.8084,1.8084
EURAUD,20030221,120200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,120300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,120400,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,120500,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,120600,1.8083,1.8083,1.8082,1.8082
EURAUD,20030221,120700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,120800,1.8083,1.8087,1.8083,1.8087
EURAUD,20030221,120900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,121000,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,121100,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,121200,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,121300,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,121400,1.8087,1.8087,1.8087,1.8087
EURAUD,20030221,121500,1.8087,1.8087,1.8084,1.8084
EURAUD,20030221,121600,1.8084,1.8084,1.8080,1.8080
EURAUD,20030221,121700,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,121800,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,121900,1.8080,1.8080,1.8076,1.8076
EURAUD,20030221,122000,1.8076,1.8078,1.8076,1.8078
EURAUD,20030221,122100,1.8078,1.8078,1.8078,1.8078
EURAUD,20030221,122200,1.8078,1.8078,1.8078,1.8078
EURAUD,20030221,122300,1.8079,1.8079,1.8077,1.8077
EURAUD,20030221,122400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,122500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,122600,1.8073,1.8077,1.8073,1.8077
EURAUD,20030221,122700,1.8077,1.8083,1.8077,1.8083
EURAUD,20030221,122800,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,122900,1.8083,1.8083,1.8080,1.8080
EURAUD,20030221,123000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,123100,1.8081,1.8083,1.8081,1.8083
EURAUD,20030221,123200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,123300,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,123400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,123500,1.8082,1.8082,1.8081,1.8081
EURAUD,20030221,123600,1.8082,1.8084,1.8082,1.8084
EURAUD,20030221,123700,1.8085,1.8085,1.8085,1.8085
EURAUD,20030221,123800,1.8085,1.8086,1.8080,1.8080
EURAUD,20030221,123900,1.8080,1.8080,1.8080,1.8080
EURAUD,20030221,124000,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,124100,1.8081,1.8081,1.8081,1.8081
EURAUD,20030221,124200,1.8081,1.8081,1.8081,1.8081
EURAUD,20030221,124300,1.8081,1.8081,1.8078,1.8078
EURAUD,20030221,124400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030221,124500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030221,124600,1.8075,1.8077,1.8075,1.8077
EURAUD,20030221,124700,1.8077,1.8081,1.8077,1.8081
EURAUD,20030221,124800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,124900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,125000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,125100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,125200,1.8082,1.8083,1.8082,1.8083
EURAUD,20030221,125300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,125400,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,125500,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,125600,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,125700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,125800,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,125900,1.8083,1.8083,1.8083,1.8083
EURAUD,20030221,130000,1.8083,1.8083,1.8076,1.8076
EURAUD,20030221,130100,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130400,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130700,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,130900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,131000,1.8076,1.8078,1.8076,1.8078
EURAUD,20030221,131100,1.8078,1.8078,1.8077,1.8077
EURAUD,20030221,131200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030221,131300,1.8070,1.8071,1.8070,1.8071
EURAUD,20030221,131400,1.8071,1.8074,1.8071,1.8074
EURAUD,20030221,131500,1.8074,1.8074,1.8072,1.8072
EURAUD,20030221,131600,1.8070,1.8070,1.8068,1.8068
EURAUD,20030221,131700,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,131800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,131900,1.8068,1.8070,1.8068,1.8069
EURAUD,20030221,132000,1.8069,1.8069,1.8068,1.8068
EURAUD,20030221,132100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132200,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132300,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132400,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132500,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132600,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132700,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,132900,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,133000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,133100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030221,133200,1.8068,1.8068,1.8065,1.8065
EURAUD,20030221,133300,1.8062,1.8062,1.8061,1.8061
EURAUD,20030221,133400,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,133500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,133600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,133700,1.8061,1.8065,1.8061,1.8065
EURAUD,20030221,133800,1.8066,1.8066,1.8062,1.8062
EURAUD,20030221,133900,1.8063,1.8063,1.8060,1.8060
EURAUD,20030221,134000,1.8059,1.8063,1.8059,1.8063
EURAUD,20030221,134100,1.8063,1.8066,1.8063,1.8065
EURAUD,20030221,134200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,134300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,134400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,134500,1.8065,1.8065,1.8062,1.8062
EURAUD,20030221,134600,1.8063,1.8066,1.8063,1.8066
EURAUD,20030221,134700,1.8066,1.8069,1.8066,1.8069
EURAUD,20030221,134800,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,134900,1.8069,1.8073,1.8069,1.8073
EURAUD,20030221,135000,1.8073,1.8073,1.8067,1.8067
EURAUD,20030221,135100,1.8066,1.8066,1.8065,1.8065
EURAUD,20030221,135200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,135300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,135400,1.8065,1.8072,1.8065,1.8072
EURAUD,20030221,135500,1.8073,1.8073,1.8073,1.8073
EURAUD,20030221,135600,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,135700,1.8073,1.8073,1.8070,1.8070
EURAUD,20030221,135800,1.8070,1.8070,1.8070,1.8070
EURAUD,20030221,135900,1.8070,1.8070,1.8069,1.8069
EURAUD,20030221,140000,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,140100,1.8068,1.8068,1.8067,1.8067
EURAUD,20030221,140200,1.8067,1.8067,1.8065,1.8065
EURAUD,20030221,140300,1.8064,1.8066,1.8061,1.8066
EURAUD,20030221,140400,1.8068,1.8072,1.8068,1.8072
EURAUD,20030221,140500,1.8073,1.8075,1.8073,1.8075
EURAUD,20030221,140600,1.8076,1.8076,1.8074,1.8074
EURAUD,20030221,140700,1.8074,1.8075,1.8074,1.8075
EURAUD,20030221,140800,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,140900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030221,141000,1.8076,1.8076,1.8072,1.8072
EURAUD,20030221,141100,1.8072,1.8073,1.8072,1.8073
EURAUD,20030221,141200,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,141300,1.8074,1.8074,1.8071,1.8073
EURAUD,20030221,141400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030221,141500,1.8077,1.8079,1.8077,1.8079
EURAUD,20030221,141600,1.8078,1.8081,1.8078,1.8081
EURAUD,20030221,141700,1.8082,1.8087,1.8082,1.8087
EURAUD,20030221,141800,1.8086,1.8086,1.8085,1.8085
EURAUD,20030221,141900,1.8085,1.8085,1.8080,1.8080
EURAUD,20030221,142000,1.8077,1.8077,1.8075,1.8075
EURAUD,20030221,142100,1.8073,1.8075,1.8073,1.8075
EURAUD,20030221,142200,1.8075,1.8075,1.8072,1.8072
EURAUD,20030221,142300,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,142400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030221,142500,1.8077,1.8083,1.8077,1.8083
EURAUD,20030221,142600,1.8084,1.8085,1.8084,1.8085
EURAUD,20030221,142700,1.8085,1.8085,1.8084,1.8084
EURAUD,20030221,142800,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,142900,1.8084,1.8086,1.8084,1.8086
EURAUD,20030221,143000,1.8086,1.8086,1.8085,1.8085
EURAUD,20030221,143100,1.8085,1.8085,1.8085,1.8085
EURAUD,20030221,143200,1.8085,1.8085,1.8085,1.8085
EURAUD,20030221,143300,1.8085,1.8085,1.8082,1.8082
EURAUD,20030221,143400,1.8081,1.8081,1.8072,1.8072
EURAUD,20030221,143500,1.8072,1.8073,1.8071,1.8073
EURAUD,20030221,143600,1.8073,1.8074,1.8073,1.8073
EURAUD,20030221,143700,1.8074,1.8074,1.8073,1.8073
EURAUD,20030221,143800,1.8072,1.8072,1.8070,1.8070
EURAUD,20030221,143900,1.8070,1.8071,1.8070,1.8071
EURAUD,20030221,144000,1.8073,1.8078,1.8073,1.8078
EURAUD,20030221,144100,1.8079,1.8084,1.8079,1.8084
EURAUD,20030221,144200,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,144300,1.8086,1.8094,1.8086,1.8094
EURAUD,20030221,144400,1.8095,1.8095,1.8093,1.8094
EURAUD,20030221,144500,1.8094,1.8095,1.8091,1.8091
EURAUD,20030221,144600,1.8091,1.8092,1.8091,1.8091
EURAUD,20030221,144700,1.8091,1.8091,1.8089,1.8089
EURAUD,20030221,144800,1.8091,1.8095,1.8091,1.8094
EURAUD,20030221,144900,1.8093,1.8094,1.8093,1.8094
EURAUD,20030221,145000,1.8094,1.8098,1.8093,1.8094
EURAUD,20030221,145100,1.8094,1.8097,1.8094,1.8097
EURAUD,20030221,145200,1.8097,1.8097,1.8097,1.8097
EURAUD,20030221,145300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,145400,1.8091,1.8094,1.8091,1.8094
EURAUD,20030221,145500,1.8094,1.8094,1.8094,1.8094
EURAUD,20030221,145600,1.8094,1.8094,1.8094,1.8094
EURAUD,20030221,145700,1.8094,1.8095,1.8093,1.8093
EURAUD,20030221,145800,1.8091,1.8091,1.8090,1.8090
EURAUD,20030221,145900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030221,150000,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,150100,1.8090,1.8090,1.8084,1.8084
EURAUD,20030221,150200,1.8084,1.8086,1.8084,1.8086
EURAUD,20030221,150300,1.8088,1.8089,1.8088,1.8089
EURAUD,20030221,150400,1.8089,1.8090,1.8089,1.8090
EURAUD,20030221,150500,1.8089,1.8089,1.8087,1.8087
EURAUD,20030221,150600,1.8087,1.8087,1.8084,1.8084
EURAUD,20030221,150700,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,150800,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,150900,1.8077,1.8078,1.8077,1.8078
EURAUD,20030221,151000,1.8078,1.8078,1.8078,1.8078
EURAUD,20030221,151100,1.8078,1.8079,1.8078,1.8079
EURAUD,20030221,151200,1.8082,1.8084,1.8079,1.8079
EURAUD,20030221,151300,1.8080,1.8084,1.8080,1.8084
EURAUD,20030221,151400,1.8087,1.8087,1.8086,1.8086
EURAUD,20030221,151500,1.8086,1.8087,1.8085,1.8087
EURAUD,20030221,151600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030221,151700,1.8088,1.8088,1.8087,1.8087
EURAUD,20030221,151800,1.8087,1.8087,1.8084,1.8084
EURAUD,20030221,151900,1.8084,1.8084,1.8081,1.8082
EURAUD,20030221,152000,1.8084,1.8086,1.8084,1.8086
EURAUD,20030221,152100,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,152200,1.8086,1.8086,1.8084,1.8084
EURAUD,20030221,152300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,152400,1.8088,1.8090,1.8088,1.8090
EURAUD,20030221,152500,1.8090,1.8090,1.8086,1.8086
EURAUD,20030221,152600,1.8084,1.8084,1.8083,1.8084
EURAUD,20030221,152700,1.8084,1.8084,1.8079,1.8079
EURAUD,20030221,152800,1.8079,1.8079,1.8079,1.8079
EURAUD,20030221,152900,1.8081,1.8082,1.8081,1.8082
EURAUD,20030221,153000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030221,153100,1.8084,1.8084,1.8082,1.8083
EURAUD,20030221,153200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030221,153300,1.8082,1.8084,1.8082,1.8084
EURAUD,20030221,153400,1.8084,1.8084,1.8082,1.8082
EURAUD,20030221,153500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030221,153600,1.8081,1.8081,1.8078,1.8078
EURAUD,20030221,153700,1.8078,1.8086,1.8078,1.8086
EURAUD,20030221,153800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,153900,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,154000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,154100,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,154200,1.8098,1.8098,1.8092,1.8092
EURAUD,20030221,154300,1.8092,1.8092,1.8091,1.8091
EURAUD,20030221,154400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,154500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030221,154600,1.8091,1.8091,1.8089,1.8089
EURAUD,20030221,154700,1.8089,1.8091,1.8089,1.8091
EURAUD,20030221,154800,1.8090,1.8090,1.8086,1.8086
EURAUD,20030221,154900,1.8085,1.8085,1.8083,1.8083
EURAUD,20030221,155000,1.8082,1.8082,1.8081,1.8081
EURAUD,20030221,155100,1.8081,1.8081,1.8081,1.8081
EURAUD,20030221,155200,1.8081,1.8081,1.8079,1.8079
EURAUD,20030221,155300,1.8077,1.8077,1.8076,1.8076
EURAUD,20030221,155400,1.8075,1.8075,1.8072,1.8072
EURAUD,20030221,155500,1.8070,1.8072,1.8070,1.8072
EURAUD,20030221,155600,1.8072,1.8072,1.8070,1.8070
EURAUD,20030221,155700,1.8067,1.8067,1.8065,1.8066
EURAUD,20030221,155800,1.8067,1.8067,1.8065,1.8065
EURAUD,20030221,155900,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,160000,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,160100,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,160200,1.8069,1.8069,1.8068,1.8068
EURAUD,20030221,160300,1.8066,1.8070,1.8066,1.8070
EURAUD,20030221,160400,1.8070,1.8072,1.8070,1.8071
EURAUD,20030221,160500,1.8071,1.8071,1.8071,1.8071
EURAUD,20030221,160600,1.8070,1.8070,1.8068,1.8070
EURAUD,20030221,160700,1.8070,1.8070,1.8069,1.8069
EURAUD,20030221,160800,1.8069,1.8069,1.8065,1.8065
EURAUD,20030221,160900,1.8065,1.8071,1.8065,1.8071
EURAUD,20030221,161000,1.8074,1.8074,1.8074,1.8074
EURAUD,20030221,161100,1.8074,1.8074,1.8068,1.8069
EURAUD,20030221,161200,1.8070,1.8070,1.8066,1.8066
EURAUD,20030221,161300,1.8063,1.8067,1.8063,1.8067
EURAUD,20030221,161400,1.8067,1.8067,1.8063,1.8065
EURAUD,20030221,161500,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,161600,1.8069,1.8069,1.8069,1.8069
EURAUD,20030221,161700,1.8070,1.8074,1.8070,1.8074
EURAUD,20030221,161800,1.8074,1.8081,1.8074,1.8081
EURAUD,20030221,161900,1.8084,1.8095,1.8084,1.8095
EURAUD,20030221,162000,1.8096,1.8102,1.8094,1.8102
EURAUD,20030221,162100,1.8101,1.8101,1.8096,1.8096
EURAUD,20030221,162200,1.8094,1.8094,1.8088,1.8088
EURAUD,20030221,162300,1.8086,1.8086,1.8084,1.8084
EURAUD,20030221,162400,1.8085,1.8087,1.8082,1.8087
EURAUD,20030221,162500,1.8086,1.8086,1.8083,1.8086
EURAUD,20030221,162600,1.8088,1.8096,1.8088,1.8096
EURAUD,20030221,162700,1.8094,1.8094,1.8091,1.8091
EURAUD,20030221,162800,1.8090,1.8095,1.8090,1.8095
EURAUD,20030221,162900,1.8096,1.8096,1.8091,1.8091
EURAUD,20030221,163000,1.8089,1.8089,1.8084,1.8084
EURAUD,20030221,163100,1.8087,1.8094,1.8087,1.8094
EURAUD,20030221,163200,1.8094,1.8094,1.8091,1.8092
EURAUD,20030221,163300,1.8093,1.8093,1.8090,1.8090
EURAUD,20030221,163400,1.8090,1.8090,1.8087,1.8090
EURAUD,20030221,163500,1.8091,1.8091,1.8090,1.8090
EURAUD,20030221,163600,1.8091,1.8097,1.8091,1.8095
EURAUD,20030221,163700,1.8097,1.8098,1.8097,1.8097
EURAUD,20030221,163800,1.8096,1.8096,1.8088,1.8090
EURAUD,20030221,163900,1.8090,1.8090,1.8083,1.8083
EURAUD,20030221,164000,1.8082,1.8082,1.8077,1.8079
EURAUD,20030221,164100,1.8079,1.8083,1.8079,1.8082
EURAUD,20030221,164200,1.8082,1.8084,1.8079,1.8084
EURAUD,20030221,164300,1.8088,1.8088,1.8080,1.8081
EURAUD,20030221,164400,1.8082,1.8086,1.8081,1.8086
EURAUD,20030221,164500,1.8086,1.8086,1.8086,1.8086
EURAUD,20030221,164600,1.8086,1.8087,1.8083,1.8083
EURAUD,20030221,164700,1.8082,1.8082,1.8057,1.8057
EURAUD,20030221,164800,1.8054,1.8054,1.8039,1.8041
EURAUD,20030221,164900,1.8044,1.8062,1.8044,1.8062
EURAUD,20030221,165000,1.8062,1.8067,1.8062,1.8067
EURAUD,20030221,165100,1.8066,1.8066,1.8062,1.8062
EURAUD,20030221,165200,1.8062,1.8064,1.8062,1.8063
EURAUD,20030221,165300,1.8064,1.8067,1.8064,1.8067
EURAUD,20030221,165400,1.8067,1.8071,1.8067,1.8071
EURAUD,20030221,165500,1.8073,1.8073,1.8070,1.8070
EURAUD,20030221,165600,1.8072,1.8077,1.8072,1.8077
EURAUD,20030221,165700,1.8077,1.8077,1.8074,1.8074
EURAUD,20030221,165800,1.8074,1.8074,1.8073,1.8073
EURAUD,20030221,165900,1.8072,1.8072,1.8065,1.8065
EURAUD,20030221,170000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,170100,1.8063,1.8067,1.8063,1.8067
EURAUD,20030221,170200,1.8067,1.8067,1.8058,1.8058
EURAUD,20030221,170300,1.8056,1.8063,1.8056,1.8063
EURAUD,20030221,170400,1.8064,1.8065,1.8063,1.8063
EURAUD,20030221,170500,1.8063,1.8063,1.8062,1.8062
EURAUD,20030221,170600,1.8062,1.8062,1.8056,1.8062
EURAUD,20030221,170700,1.8061,1.8061,1.8053,1.8053
EURAUD,20030221,170800,1.8052,1.8056,1.8044,1.8053
EURAUD,20030221,170900,1.8052,1.8053,1.8052,1.8053
EURAUD,20030221,171000,1.8052,1.8052,1.8041,1.8043
EURAUD,20030221,171100,1.8044,1.8046,1.8044,1.8045
EURAUD,20030221,171200,1.8046,1.8048,1.8046,1.8048
EURAUD,20030221,171300,1.8048,1.8054,1.8048,1.8052
EURAUD,20030221,171400,1.8051,1.8053,1.8049,1.8049
EURAUD,20030221,171500,1.8050,1.8054,1.8050,1.8053
EURAUD,20030221,171600,1.8053,1.8055,1.8049,1.8049
EURAUD,20030221,171700,1.8046,1.8046,1.8036,1.8040
EURAUD,20030221,171800,1.8039,1.8044,1.8037,1.8044
EURAUD,20030221,171900,1.8045,1.8051,1.8045,1.8051
EURAUD,20030221,172000,1.8052,1.8052,1.8049,1.8049
EURAUD,20030221,172100,1.8047,1.8047,1.8040,1.8040
EURAUD,20030221,172200,1.8041,1.8041,1.8040,1.8040
EURAUD,20030221,172300,1.8040,1.8040,1.8040,1.8040
EURAUD,20030221,172400,1.8040,1.8040,1.8039,1.8039
EURAUD,20030221,172500,1.8040,1.8047,1.8040,1.8047
EURAUD,20030221,172600,1.8048,1.8052,1.8044,1.8044
EURAUD,20030221,172700,1.8043,1.8043,1.8042,1.8042
EURAUD,20030221,172800,1.8042,1.8043,1.8039,1.8039
EURAUD,20030221,172900,1.8036,1.8040,1.8035,1.8037
EURAUD,20030221,173000,1.8041,1.8048,1.8041,1.8048
EURAUD,20030221,173100,1.8048,1.8049,1.8047,1.8049
EURAUD,20030221,173200,1.8051,1.8056,1.8051,1.8056
EURAUD,20030221,173300,1.8056,1.8056,1.8054,1.8054
EURAUD,20030221,173400,1.8054,1.8054,1.8053,1.8053
EURAUD,20030221,173500,1.8052,1.8054,1.8052,1.8052
EURAUD,20030221,173600,1.8052,1.8067,1.8052,1.8067
EURAUD,20030221,173700,1.8068,1.8068,1.8065,1.8065
EURAUD,20030221,173800,1.8065,1.8065,1.8062,1.8062
EURAUD,20030221,173900,1.8062,1.8062,1.8054,1.8054
EURAUD,20030221,174000,1.8053,1.8053,1.8053,1.8053
EURAUD,20030221,174100,1.8053,1.8053,1.8049,1.8050
EURAUD,20030221,174200,1.8054,1.8062,1.8054,1.8062
EURAUD,20030221,174300,1.8061,1.8061,1.8060,1.8060
EURAUD,20030221,174400,1.8059,1.8059,1.8057,1.8057
EURAUD,20030221,174500,1.8057,1.8059,1.8057,1.8058
EURAUD,20030221,174600,1.8058,1.8060,1.8058,1.8060
EURAUD,20030221,174700,1.8060,1.8065,1.8060,1.8065
EURAUD,20030221,174800,1.8065,1.8066,1.8056,1.8056
EURAUD,20030221,174900,1.8053,1.8058,1.8052,1.8058
EURAUD,20030221,175000,1.8057,1.8057,1.8052,1.8052
EURAUD,20030221,175100,1.8051,1.8051,1.8051,1.8051
EURAUD,20030221,175200,1.8051,1.8051,1.8048,1.8048
EURAUD,20030221,175300,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,175400,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,175500,1.8051,1.8054,1.8051,1.8053
EURAUD,20030221,175600,1.8053,1.8053,1.8053,1.8053
EURAUD,20030221,175700,1.8053,1.8053,1.8053,1.8053
EURAUD,20030221,175800,1.8053,1.8057,1.8053,1.8057
EURAUD,20030221,175900,1.8057,1.8058,1.8057,1.8058
EURAUD,20030221,180000,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,180100,1.8058,1.8058,1.8046,1.8049
EURAUD,20030221,180200,1.8047,1.8047,1.8045,1.8045
EURAUD,20030221,180300,1.8047,1.8047,1.8043,1.8043
EURAUD,20030221,180400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030221,180500,1.8041,1.8041,1.8041,1.8041
EURAUD,20030221,180600,1.8042,1.8045,1.8042,1.8045
EURAUD,20030221,180700,1.8049,1.8050,1.8049,1.8050
EURAUD,20030221,180800,1.8049,1.8051,1.8049,1.8051
EURAUD,20030221,180900,1.8051,1.8051,1.8044,1.8044
EURAUD,20030221,181000,1.8042,1.8042,1.8040,1.8042
EURAUD,20030221,181100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030221,181200,1.8042,1.8046,1.8042,1.8046
EURAUD,20030221,181300,1.8047,1.8049,1.8047,1.8049
EURAUD,20030221,181400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030221,181500,1.8051,1.8051,1.8051,1.8051
EURAUD,20030221,181600,1.8051,1.8055,1.8051,1.8055
EURAUD,20030221,181700,1.8055,1.8055,1.8052,1.8052
EURAUD,20030221,181800,1.8049,1.8049,1.8045,1.8045
EURAUD,20030221,181900,1.8045,1.8045,1.8045,1.8045
EURAUD,20030221,182000,1.8045,1.8045,1.8045,1.8045
EURAUD,20030221,182100,1.8045,1.8045,1.8045,1.8045
EURAUD,20030221,182200,1.8045,1.8049,1.8045,1.8049
EURAUD,20030221,182300,1.8049,1.8049,1.8047,1.8047
EURAUD,20030221,182400,1.8047,1.8058,1.8047,1.8058
EURAUD,20030221,182500,1.8056,1.8056,1.8053,1.8053
EURAUD,20030221,182600,1.8053,1.8053,1.8053,1.8053
EURAUD,20030221,182700,1.8053,1.8053,1.8053,1.8053
EURAUD,20030221,182800,1.8052,1.8052,1.8052,1.8052
EURAUD,20030221,182900,1.8052,1.8052,1.8051,1.8051
EURAUD,20030221,183000,1.8052,1.8053,1.8052,1.8053
EURAUD,20030221,183100,1.8051,1.8051,1.8048,1.8048
EURAUD,20030221,183200,1.8048,1.8051,1.8048,1.8051
EURAUD,20030221,183300,1.8051,1.8052,1.8051,1.8052
EURAUD,20030221,183400,1.8054,1.8056,1.8054,1.8055
EURAUD,20030221,183500,1.8054,1.8054,1.8054,1.8054
EURAUD,20030221,183600,1.8054,1.8054,1.8047,1.8047
EURAUD,20030221,183700,1.8048,1.8049,1.8048,1.8049
EURAUD,20030221,183800,1.8051,1.8051,1.8051,1.8051
EURAUD,20030221,183900,1.8051,1.8051,1.8051,1.8051
EURAUD,20030221,184000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030221,184100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030221,184200,1.8050,1.8050,1.8050,1.8050
EURAUD,20030221,184300,1.8050,1.8050,1.8050,1.8050
EURAUD,20030221,184400,1.8050,1.8053,1.8050,1.8053
EURAUD,20030221,184500,1.8053,1.8054,1.8053,1.8054
EURAUD,20030221,184600,1.8054,1.8058,1.8054,1.8058
EURAUD,20030221,184700,1.8058,1.8065,1.8058,1.8065
EURAUD,20030221,184800,1.8065,1.8065,1.8065,1.8065
EURAUD,20030221,184900,1.8061,1.8063,1.8061,1.8062
EURAUD,20030221,185000,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,185100,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,185200,1.8064,1.8064,1.8064,1.8064
EURAUD,20030221,185300,1.8064,1.8064,1.8063,1.8063
EURAUD,20030221,185400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,185500,1.8063,1.8063,1.8059,1.8059
EURAUD,20030221,185600,1.8059,1.8059,1.8059,1.8059
EURAUD,20030221,185700,1.8059,1.8060,1.8059,1.8060
EURAUD,20030221,185800,1.8060,1.8060,1.8055,1.8055
EURAUD,20030221,185900,1.8054,1.8054,1.8051,1.8051
EURAUD,20030221,190000,1.8051,1.8051,1.8049,1.8049
EURAUD,20030221,190100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030221,190200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030221,190300,1.8049,1.8052,1.8049,1.8052
EURAUD,20030221,190400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030221,190500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030221,190600,1.8052,1.8052,1.8052,1.8052
EURAUD,20030221,190700,1.8052,1.8052,1.8047,1.8047
EURAUD,20030221,190800,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,190900,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,191000,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,191100,1.8047,1.8047,1.8046,1.8046
EURAUD,20030221,191200,1.8046,1.8048,1.8046,1.8048
EURAUD,20030221,191300,1.8048,1.8048,1.8047,1.8047
EURAUD,20030221,191400,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,191500,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,191600,1.8047,1.8047,1.8047,1.8047
EURAUD,20030221,191700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030221,191800,1.8049,1.8049,1.8048,1.8048
EURAUD,20030221,191900,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192000,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192100,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192200,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192300,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192400,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192500,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192600,1.8048,1.8048,1.8048,1.8048
EURAUD,20030221,192700,1.8048,1.8048,1.8047,1.8047
EURAUD,20030221,192800,1.8047,1.8047,1.8043,1.8043
EURAUD,20030221,192900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030221,193000,1.8047,1.8047,1.8043,1.8043
EURAUD,20030221,193100,1.8044,1.8048,1.8043,1.8046
EURAUD,20030221,193200,1.8046,1.8046,1.8042,1.8042
EURAUD,20030221,193300,1.8040,1.8040,1.8037,1.8037
EURAUD,20030221,193400,1.8036,1.8036,1.8029,1.8029
EURAUD,20030221,193500,1.8029,1.8029,1.8024,1.8024
EURAUD,20030221,193600,1.8023,1.8037,1.8021,1.8037
EURAUD,20030221,193700,1.8039,1.8042,1.8039,1.8042
EURAUD,20030221,193800,1.8041,1.8044,1.8041,1.8044
EURAUD,20030221,193900,1.8046,1.8051,1.8046,1.8051
EURAUD,20030221,194000,1.8051,1.8051,1.8047,1.8047
EURAUD,20030221,194100,1.8046,1.8046,1.8041,1.8041
EURAUD,20030221,194200,1.8044,1.8048,1.8044,1.8048
EURAUD,20030221,194300,1.8049,1.8054,1.8049,1.8054
EURAUD,20030221,194400,1.8055,1.8065,1.8055,1.8065
EURAUD,20030221,194500,1.8066,1.8066,1.8063,1.8063
EURAUD,20030221,194600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,194700,1.8063,1.8065,1.8063,1.8063
EURAUD,20030221,194800,1.8065,1.8067,1.8065,1.8067
EURAUD,20030221,194900,1.8067,1.8067,1.8062,1.8062
EURAUD,20030221,195000,1.8062,1.8062,1.8062,1.8062
EURAUD,20030221,195100,1.8059,1.8059,1.8055,1.8056
EURAUD,20030221,195200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030221,195300,1.8058,1.8058,1.8056,1.8056
EURAUD,20030221,195400,1.8057,1.8059,1.8057,1.8059
EURAUD,20030221,195500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,195600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030221,195700,1.8061,1.8063,1.8061,1.8063
EURAUD,20030221,195800,1.8063,1.8063,1.8063,1.8063
EURAUD,20030221,195900,1.8063,1.8063,1.8056,1.8056
EURAUD,20030221,200000,1.8054,1.8055,1.8054,1.8055
EURAUD,20030221,200100,1.8057,1.8061,1.8057,1.8061
EURAUD,20030221,200200,1.8063,1.8067,1.8063,1.8067
EURAUD,20030221,200300,1.8067,1.8067,1.8067,1.8067
EURAUD,20030221,200400,1.8068,1.8070,1.8068,1.8070
EURAUD,20030221,200500,1.8070,1.8070,1.8069,1.8069
EURAUD,20030221,200600,1.8067,1.8067,1.8066,1.8066
EURAUD,20030221,200700,1.8066,1.8067,1.8066,1.8067
EURAUD,20030221,200800,1.8067,1.8069,1.8067,1.8069
EURAUD,20030221,200900,1.8069,1.8069,1.8066,1.8066
EURAUD,20030221,201000,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,201100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030221,201200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,201300,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,201400,1.8060,1.8060,1.8060,1.8060
EURAUD,20030221,201500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030221,201600,1.8049,1.8049,1.8046,1.8046
EURAUD,20030221,201700,1.8046,1.8046,1.8045,1.8046
EURAUD,20030221,201800,1.8046,1.8047,1.8046,1.8047
EURAUD,20030221,201900,1.8047,1.8049,1.8047,1.8048
EURAUD,20030221,202000,1.8047,1.8047,1.8042,1.8042
EURAUD,20030221,202100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030221,202200,1.8038,1.8038,1.8036,1.8037
EURAUD,20030221,202300,1.8037,1.8037,1.8037,1.8037
EURAUD,20030221,202400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030221,202500,1.8037,1.8037,1.8030,1.8030
EURAUD,20030221,202600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030221,202700,1.8024,1.8031,1.8024,1.8031
EURAUD,20030221,202800,1.8033,1.8034,1.8032,1.8032
EURAUD,20030221,202900,1.8030,1.8030,1.8026,1.8026
EURAUD,20030221,203000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030221,203100,1.8026,1.8034,1.8026,1.8033
EURAUD,20030221,203200,1.8033,1.8033,1.8031,1.8031
EURAUD,20030221,203300,1.8031,1.8031,1.8029,1.8029
EURAUD,20030221,203400,1.8029,1.8029,1.8028,1.8028
EURAUD,20030221,203500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030221,203600,1.8027,1.8027,1.8026,1.8026
EURAUD,20030221,203700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030221,203800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030221,203900,1.8025,1.8025,1.8021,1.8021
EURAUD,20030221,204000,1.8022,1.8027,1.8022,1.8027
EURAUD,20030221,204100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030221,204200,1.8027,1.8027,1.8027,1.8027
EURAUD,20030221,204300,1.8023,1.8024,1.8023,1.8024
EURAUD,20030221,204400,1.8026,1.8028,1.8025,1.8025
EURAUD,20030221,204500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030221,204600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030221,204700,1.8019,1.8026,1.8019,1.8026
EURAUD,20030221,204800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030221,204900,1.8027,1.8031,1.8027,1.8031
EURAUD,20030221,205000,1.8032,1.8032,1.8032,1.8032
EURAUD,20030221,205100,1.8032,1.8034,1.8032,1.8034
EURAUD,20030221,205200,1.8034,1.8034,1.8034,1.8034
EURAUD,20030221,205300,1.8034,1.8034,1.8031,1.8031
EURAUD,20030221,205400,1.8032,1.8034,1.8032,1.8034
EURAUD,20030221,205500,1.8035,1.8041,1.8035,1.8041
EURAUD,20030221,205600,1.8042,1.8042,1.8041,1.8041
EURAUD,20030221,205700,1.8041,1.8041,1.8040,1.8040
EURAUD,20030221,205800,1.8040,1.8041,1.8040,1.8041
EURAUD,20030221,205900,1.8040,1.8040,1.8039,1.8039
EURAUD,20030221,210000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030221,210100,1.8039,1.8040,1.8039,1.8039
EURAUD,20030221,210200,1.8039,1.8039,1.8039,1.8039
EURAUD,20030221,210300,1.8039,1.8039,1.8039,1.8039
EURAUD,20030221,210400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030221,210500,1.8039,1.8039,1.8039,1.8039
EURAUD,20030221,210600,1.8039,1.8039,1.8034,1.8034
EURAUD,20030221,210700,1.8034,1.8034,1.8028,1.8028
EURAUD,20030221,210800,1.8025,1.8025,1.8020,1.8021
EURAUD,20030221,210900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,211000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,211100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,211200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,211300,1.8022,1.8022,1.8017,1.8017
EURAUD,20030221,211400,1.8017,1.8017,1.8016,1.8017
EURAUD,20030221,211500,1.8017,1.8022,1.8017,1.8022
EURAUD,20030221,211600,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,211700,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,211800,1.8022,1.8023,1.8022,1.8023
EURAUD,20030221,211900,1.8023,1.8023,1.8023,1.8023
EURAUD,20030221,212000,1.8023,1.8023,1.8022,1.8022
EURAUD,20030221,212100,1.8022,1.8022,1.8020,1.8020
EURAUD,20030221,212200,1.8020,1.8020,1.8019,1.8020
EURAUD,20030221,212300,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,212400,1.8020,1.8020,1.8019,1.8019
EURAUD,20030221,212500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030221,212600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030221,212700,1.8019,1.8019,1.8018,1.8018
EURAUD,20030221,212800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030221,212900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030221,213000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030221,213100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030221,213200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030221,213300,1.8015,1.8015,1.8015,1.8015
EURAUD,20030221,213400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030221,213500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030221,213600,1.8015,1.8015,1.8014,1.8014
EURAUD,20030221,213700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030221,213800,1.8014,1.8017,1.8014,1.8017
EURAUD,20030221,213900,1.8018,1.8019,1.8018,1.8019
EURAUD,20030221,214000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,214100,1.8020,1.8026,1.8020,1.8026
EURAUD,20030221,214200,1.8027,1.8027,1.8027,1.8027
EURAUD,20030221,214300,1.8027,1.8028,1.8026,1.8026
EURAUD,20030221,214400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030221,214500,1.8024,1.8024,1.8020,1.8020
EURAUD,20030221,214600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,214700,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,214800,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,214900,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,215000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,215100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,215200,1.8020,1.8022,1.8020,1.8022
EURAUD,20030221,215300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,215400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,215500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030221,215600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030221,215700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030221,215800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030221,215900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030221,220000,1.8005,1.8005,1.8005,1.8005
EURNZD,20030221,000100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030221,000200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030221,000300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030221,000400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030221,000500,1.9389,1.9390,1.9389,1.9390
EURNZD,20030221,000600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030221,000700,1.9390,1.9390,1.9389,1.9390
EURNZD,20030221,000800,1.9392,1.9393,1.9392,1.9393
EURNZD,20030221,000900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030221,001000,1.9392,1.9395,1.9392,1.9395
EURNZD,20030221,001100,1.9396,1.9397,1.9396,1.9397
EURNZD,20030221,001200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,001300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,001400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,001500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,001600,1.9398,1.9400,1.9398,1.9400
EURNZD,20030221,001700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030221,001800,1.9400,1.9400,1.9398,1.9398
EURNZD,20030221,001900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,002000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,002100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,002200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030221,002300,1.9398,1.9398,1.9397,1.9397
EURNZD,20030221,002400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030221,002500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030221,002600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030221,002700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030221,002800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030221,002900,1.9396,1.9396,1.9395,1.9395
EURNZD,20030221,003000,1.9395,1.9395,1.9394,1.9394
EURNZD,20030221,003100,1.9394,1.9396,1.9394,1.9396
EURNZD,20030221,003200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030221,003300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030221,003400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030221,003500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030221,003600,1.9396,1.9396,1.9394,1.9394
EURNZD,20030221,003700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030221,003800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030221,003900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030221,004000,1.9394,1.9394,1.9388,1.9388
EURNZD,20030221,004100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030221,004200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030221,004300,1.9388,1.9388,1.9385,1.9385
EURNZD,20030221,004400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030221,004500,1.9385,1.9390,1.9385,1.9390
EURNZD,20030221,004600,1.9390,1.9390,1.9389,1.9389
EURNZD,20030221,004700,1.9390,1.9392,1.9390,1.9392
EURNZD,20030221,004800,1.9394,1.9394,1.9393,1.9393
EURNZD,20030221,004900,1.9393,1.9393,1.9392,1.9392
EURNZD,20030221,005000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030221,005100,1.9392,1.9392,1.9389,1.9389
EURNZD,20030221,005200,1.9388,1.9389,1.9388,1.9389
EURNZD,20030221,005300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030221,005400,1.9391,1.9392,1.9391,1.9392
EURNZD,20030221,005500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030221,005600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030221,005700,1.9392,1.9392,1.9384,1.9384
EURNZD,20030221,005800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030221,005900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030221,010000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030221,010100,1.9383,1.9383,1.9381,1.9382
EURNZD,20030221,010200,1.9384,1.9385,1.9384,1.9385
EURNZD,20030221,010300,1.9385,1.9385,1.9384,1.9384
EURNZD,20030221,010400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030221,010500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030221,010600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030221,010700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030221,010800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030221,010900,1.9388,1.9388,1.9383,1.9383
EURNZD,20030221,011000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030221,011100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030221,011200,1.9382,1.9382,1.9381,1.9381
EURNZD,20030221,011300,1.9378,1.9378,1.9375,1.9378
EURNZD,20030221,011400,1.9376,1.9376,1.9375,1.9375
EURNZD,20030221,011500,1.9375,1.9375,1.9373,1.9373
EURNZD,20030221,011600,1.9371,1.9371,1.9371,1.9371
EURNZD,20030221,011700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030221,011800,1.9371,1.9371,1.9360,1.9360
EURNZD,20030221,011900,1.9356,1.9360,1.9356,1.9360
EURNZD,20030221,012000,1.9363,1.9364,1.9362,1.9362
EURNZD,20030221,012100,1.9362,1.9366,1.9362,1.9366
EURNZD,20030221,012200,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,012300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,012400,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,012500,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,012600,1.9363,1.9364,1.9363,1.9364
EURNZD,20030221,012700,1.9364,1.9364,1.9363,1.9363
EURNZD,20030221,012800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,012900,1.9363,1.9363,1.9357,1.9357
EURNZD,20030221,013000,1.9355,1.9355,1.9348,1.9348
EURNZD,20030221,013100,1.9351,1.9357,1.9351,1.9357
EURNZD,20030221,013200,1.9359,1.9360,1.9358,1.9358
EURNZD,20030221,013300,1.9358,1.9358,1.9358,1.9358
EURNZD,20030221,013400,1.9358,1.9359,1.9358,1.9359
EURNZD,20030221,013500,1.9361,1.9365,1.9361,1.9365
EURNZD,20030221,013600,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,013700,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,013800,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,013900,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,014000,1.9366,1.9368,1.9366,1.9367
EURNZD,20030221,014100,1.9367,1.9367,1.9367,1.9367
EURNZD,20030221,014200,1.9367,1.9367,1.9366,1.9366
EURNZD,20030221,014300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,014400,1.9366,1.9366,1.9364,1.9364
EURNZD,20030221,014500,1.9364,1.9364,1.9363,1.9363
EURNZD,20030221,014600,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,014700,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,014800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,014900,1.9363,1.9365,1.9363,1.9365
EURNZD,20030221,015000,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,015100,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,015200,1.9367,1.9367,1.9367,1.9367
EURNZD,20030221,015300,1.9367,1.9367,1.9367,1.9367
EURNZD,20030221,015400,1.9367,1.9368,1.9367,1.9368
EURNZD,20030221,015500,1.9368,1.9368,1.9367,1.9367
EURNZD,20030221,015600,1.9367,1.9367,1.9365,1.9365
EURNZD,20030221,015700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,015800,1.9365,1.9365,1.9364,1.9364
EURNZD,20030221,015900,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,020000,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,020100,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,020200,1.9365,1.9365,1.9360,1.9360
EURNZD,20030221,020300,1.9360,1.9361,1.9360,1.9361
EURNZD,20030221,020400,1.9361,1.9362,1.9361,1.9362
EURNZD,20030221,020500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,020600,1.9362,1.9368,1.9362,1.9368
EURNZD,20030221,020700,1.9368,1.9368,1.9368,1.9368
EURNZD,20030221,020800,1.9368,1.9368,1.9368,1.9368
EURNZD,20030221,020900,1.9368,1.9368,1.9368,1.9368
EURNZD,20030221,021000,1.9368,1.9368,1.9367,1.9367
EURNZD,20030221,021100,1.9367,1.9367,1.9361,1.9362
EURNZD,20030221,021200,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,021300,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,021400,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,021500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,021600,1.9358,1.9361,1.9358,1.9361
EURNZD,20030221,021700,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,021800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,021900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,022000,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,022100,1.9362,1.9363,1.9362,1.9363
EURNZD,20030221,022200,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,022300,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,022400,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,022500,1.9363,1.9363,1.9363,1.9363
EURNZD,20030221,022600,1.9365,1.9365,1.9364,1.9364
EURNZD,20030221,022700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,022800,1.9364,1.9365,1.9364,1.9365
EURNZD,20030221,022900,1.9365,1.9367,1.9365,1.9367
EURNZD,20030221,023000,1.9367,1.9367,1.9366,1.9366
EURNZD,20030221,023100,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,023200,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,023300,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,023400,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,023500,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,023600,1.9365,1.9365,1.9364,1.9364
EURNZD,20030221,023700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,023800,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,023900,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,024000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,024100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,024200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,024300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,024400,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,024500,1.9364,1.9369,1.9364,1.9369
EURNZD,20030221,024600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030221,024700,1.9369,1.9372,1.9369,1.9372
EURNZD,20030221,024800,1.9373,1.9373,1.9371,1.9371
EURNZD,20030221,024900,1.9372,1.9374,1.9372,1.9374
EURNZD,20030221,025000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030221,025100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030221,025200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030221,025300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030221,025400,1.9374,1.9374,1.9374,1.9374
EURNZD,20030221,025500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030221,025600,1.9374,1.9374,1.9372,1.9372
EURNZD,20030221,025700,1.9371,1.9372,1.9371,1.9372
EURNZD,20030221,025800,1.9371,1.9371,1.9364,1.9364
EURNZD,20030221,025900,1.9358,1.9358,1.9358,1.9358
EURNZD,20030221,030000,1.9358,1.9358,1.9355,1.9357
EURNZD,20030221,030100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030200,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030300,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030400,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030800,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,030900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,031000,1.9360,1.9360,1.9360,1.9360
EURNZD,20030221,031100,1.9359,1.9359,1.9358,1.9358
EURNZD,20030221,031200,1.9358,1.9358,1.9358,1.9358
EURNZD,20030221,031300,1.9358,1.9358,1.9354,1.9354
EURNZD,20030221,031400,1.9354,1.9354,1.9350,1.9350
EURNZD,20030221,031500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030221,031600,1.9350,1.9354,1.9350,1.9354
EURNZD,20030221,031700,1.9354,1.9354,1.9351,1.9351
EURNZD,20030221,031800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030221,031900,1.9351,1.9351,1.9351,1.9351
EURNZD,20030221,032000,1.9351,1.9351,1.9351,1.9351
EURNZD,20030221,032100,1.9351,1.9351,1.9351,1.9351
EURNZD,20030221,032200,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,032300,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,032400,1.9357,1.9359,1.9357,1.9359
EURNZD,20030221,032500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030221,032600,1.9366,1.9366,1.9366,1.9366
EURNZD,20030221,032700,1.9366,1.9366,1.9361,1.9361
EURNZD,20030221,032800,1.9361,1.9361,1.9361,1.9361
EURNZD,20030221,032900,1.9361,1.9361,1.9361,1.9361
EURNZD,20030221,033000,1.9361,1.9361,1.9361,1.9361
EURNZD,20030221,033100,1.9361,1.9361,1.9359,1.9359
EURNZD,20030221,033200,1.9359,1.9364,1.9359,1.9364
EURNZD,20030221,033300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,033400,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,033500,1.9365,1.9365,1.9365,1.9365
EURNZD,20030221,033600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,033700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,033800,1.9364,1.9364,1.9364,1.9364
EURNZD,20030221,033900,1.9364,1.9364,1.9359,1.9359
EURNZD,20030221,034000,1.9359,1.9359,1.9357,1.9357
EURNZD,20030221,034100,1.9357,1.9357,1.9353,1.9353
EURNZD,20030221,034200,1.9352,1.9352,1.9344,1.9344
EURNZD,20030221,034300,1.9344,1.9344,1.9339,1.9339
EURNZD,20030221,034400,1.9339,1.9339,1.9338,1.9338
EURNZD,20030221,034500,1.9338,1.9338,1.9337,1.9338
EURNZD,20030221,034600,1.9338,1.9340,1.9338,1.9340
EURNZD,20030221,034700,1.9340,1.9340,1.9338,1.9338
EURNZD,20030221,034800,1.9338,1.9341,1.9338,1.9341
EURNZD,20030221,034900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035000,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035400,1.9341,1.9341,1.9337,1.9339
EURNZD,20030221,035500,1.9339,1.9341,1.9339,1.9341
EURNZD,20030221,035600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,035900,1.9341,1.9346,1.9341,1.9346
EURNZD,20030221,040000,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,040100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030221,040200,1.9341,1.9343,1.9341,1.9343
EURNZD,20030221,040300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,040400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,040500,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,040600,1.9343,1.9348,1.9343,1.9348
EURNZD,20030221,040700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030221,040800,1.9348,1.9349,1.9348,1.9349
EURNZD,20030221,040900,1.9349,1.9349,1.9349,1.9349
EURNZD,20030221,041000,1.9349,1.9349,1.9349,1.9349
EURNZD,20030221,041100,1.9349,1.9349,1.9349,1.9349
EURNZD,20030221,041200,1.9349,1.9349,1.9345,1.9346
EURNZD,20030221,041300,1.9347,1.9347,1.9345,1.9345
EURNZD,20030221,041400,1.9344,1.9344,1.9341,1.9341
EURNZD,20030221,041500,1.9341,1.9341,1.9339,1.9339
EURNZD,20030221,041600,1.9339,1.9340,1.9339,1.9340
EURNZD,20030221,041700,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,041800,1.9340,1.9340,1.9334,1.9334
EURNZD,20030221,041900,1.9333,1.9333,1.9331,1.9331
EURNZD,20030221,042000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,042100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,042200,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,042300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,042400,1.9330,1.9335,1.9330,1.9335
EURNZD,20030221,042500,1.9335,1.9336,1.9335,1.9336
EURNZD,20030221,042600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,042700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,042800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,042900,1.9336,1.9336,1.9335,1.9335
EURNZD,20030221,043000,1.9335,1.9335,1.9334,1.9335
EURNZD,20030221,043100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,043200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,043300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,043400,1.9335,1.9336,1.9335,1.9336
EURNZD,20030221,043500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,043600,1.9335,1.9336,1.9335,1.9336
EURNZD,20030221,043700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,043800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,043900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,044000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,044100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,044200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,044300,1.9337,1.9337,1.9333,1.9333
EURNZD,20030221,044400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,044500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,044600,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,044700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,044800,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,044900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045000,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045400,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045600,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045800,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,045900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,050000,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,050100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,050200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,050300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,050400,1.9335,1.9337,1.9335,1.9336
EURNZD,20030221,050500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,050600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,050700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,050800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,050900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,051000,1.9337,1.9337,1.9333,1.9333
EURNZD,20030221,051100,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,051200,1.9333,1.9337,1.9333,1.9337
EURNZD,20030221,051300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,051400,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,051500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,051600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,051700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,051800,1.9336,1.9342,1.9336,1.9342
EURNZD,20030221,051900,1.9342,1.9342,1.9342,1.9342
EURNZD,20030221,052000,1.9342,1.9342,1.9342,1.9342
EURNZD,20030221,052100,1.9344,1.9344,1.9340,1.9340
EURNZD,20030221,052200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,052300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,052400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,052500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,052600,1.9339,1.9339,1.9332,1.9332
EURNZD,20030221,052700,1.9332,1.9332,1.9326,1.9326
EURNZD,20030221,052800,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,052900,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,053000,1.9326,1.9326,1.9324,1.9324
EURNZD,20030221,053100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030221,053200,1.9324,1.9324,1.9320,1.9321
EURNZD,20030221,053300,1.9321,1.9323,1.9321,1.9323
EURNZD,20030221,053400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,053500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,053600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,053700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,053800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,053900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054200,1.9322,1.9325,1.9322,1.9322
EURNZD,20030221,054300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,054900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,055000,1.9322,1.9330,1.9322,1.9330
EURNZD,20030221,055100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,055200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,055300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,055400,1.9330,1.9330,1.9326,1.9326
EURNZD,20030221,055500,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,055600,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,055700,1.9326,1.9326,1.9324,1.9324
EURNZD,20030221,055800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030221,055900,1.9324,1.9326,1.9324,1.9326
EURNZD,20030221,060000,1.9328,1.9328,1.9327,1.9327
EURNZD,20030221,060100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,060200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,060300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,060400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,060500,1.9327,1.9327,1.9323,1.9323
EURNZD,20030221,060600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,060700,1.9323,1.9325,1.9323,1.9325
EURNZD,20030221,060800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,060900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,061000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,061100,1.9322,1.9322,1.9320,1.9320
EURNZD,20030221,061200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,061300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,061400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,061500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,061600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,061700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,061800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,061900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,062000,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,062100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,062200,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,062300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,062400,1.9321,1.9321,1.9319,1.9319
EURNZD,20030221,062500,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,062600,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,062700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,062800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,062900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,063000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,063100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,063200,1.9319,1.9325,1.9319,1.9325
EURNZD,20030221,063300,1.9327,1.9329,1.9327,1.9329
EURNZD,20030221,063400,1.9329,1.9329,1.9327,1.9327
EURNZD,20030221,063500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,063600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,063700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,063800,1.9328,1.9329,1.9328,1.9329
EURNZD,20030221,063900,1.9329,1.9332,1.9329,1.9332
EURNZD,20030221,064000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064300,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,064700,1.9332,1.9335,1.9332,1.9335
EURNZD,20030221,064800,1.9335,1.9336,1.9334,1.9334
EURNZD,20030221,064900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,065000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,065100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,065200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,065300,1.9335,1.9339,1.9335,1.9339
EURNZD,20030221,065400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,065500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,065600,1.9344,1.9344,1.9344,1.9344
EURNZD,20030221,065700,1.9344,1.9344,1.9344,1.9344
EURNZD,20030221,065800,1.9344,1.9344,1.9344,1.9344
EURNZD,20030221,065900,1.9344,1.9344,1.9344,1.9344
EURNZD,20030221,070000,1.9344,1.9346,1.9344,1.9346
EURNZD,20030221,070100,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,070200,1.9346,1.9346,1.9340,1.9340
EURNZD,20030221,070300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,070400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,070500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,070600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,070700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,070800,1.9336,1.9336,1.9334,1.9334
EURNZD,20030221,070900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,071000,1.9335,1.9336,1.9335,1.9336
EURNZD,20030221,071100,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,071200,1.9337,1.9337,1.9336,1.9336
EURNZD,20030221,071300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,071400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,071500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,071600,1.9336,1.9336,1.9333,1.9333
EURNZD,20030221,071700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,071800,1.9333,1.9333,1.9332,1.9332
EURNZD,20030221,071900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,072000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,072100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,072200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,072300,1.9332,1.9332,1.9328,1.9330
EURNZD,20030221,072400,1.9330,1.9331,1.9329,1.9331
EURNZD,20030221,072500,1.9333,1.9334,1.9333,1.9334
EURNZD,20030221,072600,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,072700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,072800,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,072900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,073000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,073100,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,073200,1.9336,1.9336,1.9331,1.9331
EURNZD,20030221,073300,1.9330,1.9330,1.9329,1.9329
EURNZD,20030221,073400,1.9329,1.9331,1.9329,1.9331
EURNZD,20030221,073500,1.9332,1.9336,1.9332,1.9336
EURNZD,20030221,073600,1.9336,1.9339,1.9336,1.9339
EURNZD,20030221,073700,1.9339,1.9339,1.9337,1.9337
EURNZD,20030221,073800,1.9335,1.9335,1.9334,1.9334
EURNZD,20030221,073900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,074000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,074100,1.9334,1.9336,1.9334,1.9336
EURNZD,20030221,074200,1.9338,1.9339,1.9338,1.9339
EURNZD,20030221,074300,1.9339,1.9343,1.9339,1.9343
EURNZD,20030221,074400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,074500,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,074600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,074700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,074800,1.9343,1.9345,1.9343,1.9345
EURNZD,20030221,074900,1.9345,1.9345,1.9345,1.9345
EURNZD,20030221,075000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030221,075100,1.9345,1.9345,1.9339,1.9340
EURNZD,20030221,075200,1.9340,1.9340,1.9339,1.9339
EURNZD,20030221,075300,1.9339,1.9339,1.9338,1.9338
EURNZD,20030221,075400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,075500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,075600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,075700,1.9339,1.9341,1.9339,1.9341
EURNZD,20030221,075800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,075900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,080000,1.9341,1.9341,1.9338,1.9338
EURNZD,20030221,080100,1.9338,1.9338,1.9334,1.9334
EURNZD,20030221,080200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,080300,1.9333,1.9333,1.9332,1.9332
EURNZD,20030221,080400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,080500,1.9332,1.9334,1.9328,1.9328
EURNZD,20030221,080600,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,080700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,080800,1.9328,1.9328,1.9316,1.9316
EURNZD,20030221,080900,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,081000,1.9313,1.9314,1.9313,1.9314
EURNZD,20030221,081100,1.9314,1.9314,1.9311,1.9311
EURNZD,20030221,081200,1.9310,1.9313,1.9310,1.9313
EURNZD,20030221,081300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,081400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,081500,1.9316,1.9320,1.9316,1.9320
EURNZD,20030221,081600,1.9324,1.9330,1.9324,1.9330
EURNZD,20030221,081700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,081800,1.9330,1.9330,1.9329,1.9329
EURNZD,20030221,081900,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,082000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,082100,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,082200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,082300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,082400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,082500,1.9331,1.9332,1.9331,1.9331
EURNZD,20030221,082600,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,082700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,082800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,082900,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,083000,1.9324,1.9324,1.9323,1.9323
EURNZD,20030221,083100,1.9323,1.9325,1.9323,1.9324
EURNZD,20030221,083200,1.9323,1.9323,1.9320,1.9320
EURNZD,20030221,083300,1.9319,1.9319,1.9318,1.9318
EURNZD,20030221,083400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,083500,1.9318,1.9322,1.9318,1.9322
EURNZD,20030221,083600,1.9323,1.9324,1.9323,1.9324
EURNZD,20030221,083700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,083800,1.9325,1.9325,1.9322,1.9322
EURNZD,20030221,083900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,084000,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,084100,1.9320,1.9322,1.9320,1.9322
EURNZD,20030221,084200,1.9323,1.9326,1.9323,1.9326
EURNZD,20030221,084300,1.9327,1.9327,1.9325,1.9325
EURNZD,20030221,084400,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,084500,1.9325,1.9325,1.9323,1.9323
EURNZD,20030221,084600,1.9323,1.9324,1.9323,1.9324
EURNZD,20030221,084700,1.9324,1.9324,1.9321,1.9321
EURNZD,20030221,084800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030221,084900,1.9321,1.9327,1.9321,1.9327
EURNZD,20030221,085000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,085100,1.9326,1.9326,1.9324,1.9326
EURNZD,20030221,085200,1.9327,1.9331,1.9327,1.9331
EURNZD,20030221,085300,1.9332,1.9334,1.9331,1.9331
EURNZD,20030221,085400,1.9332,1.9337,1.9332,1.9337
EURNZD,20030221,085500,1.9336,1.9336,1.9332,1.9332
EURNZD,20030221,085600,1.9331,1.9331,1.9325,1.9325
EURNZD,20030221,085700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,085800,1.9330,1.9332,1.9330,1.9331
EURNZD,20030221,085900,1.9331,1.9331,1.9327,1.9327
EURNZD,20030221,090000,1.9327,1.9327,1.9326,1.9326
EURNZD,20030221,090100,1.9326,1.9326,1.9318,1.9318
EURNZD,20030221,090200,1.9316,1.9316,1.9313,1.9315
EURNZD,20030221,090300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,090400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,090500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,090600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,090700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,090800,1.9321,1.9323,1.9321,1.9323
EURNZD,20030221,090900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,091000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,091100,1.9322,1.9322,1.9320,1.9320
EURNZD,20030221,091200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,091300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,091400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,091500,1.9320,1.9320,1.9318,1.9318
EURNZD,20030221,091600,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,091700,1.9319,1.9322,1.9319,1.9322
EURNZD,20030221,091800,1.9323,1.9325,1.9323,1.9325
EURNZD,20030221,091900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,092000,1.9325,1.9331,1.9325,1.9330
EURNZD,20030221,092100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,092200,1.9330,1.9332,1.9330,1.9332
EURNZD,20030221,092300,1.9332,1.9332,1.9330,1.9330
EURNZD,20030221,092400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,092500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,092600,1.9329,1.9329,1.9327,1.9327
EURNZD,20030221,092700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,092800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,092900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,093000,1.9332,1.9332,1.9329,1.9329
EURNZD,20030221,093100,1.9327,1.9327,1.9326,1.9327
EURNZD,20030221,093200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,093300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,093400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,093500,1.9327,1.9327,1.9323,1.9323
EURNZD,20030221,093600,1.9323,1.9323,1.9322,1.9322
EURNZD,20030221,093700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,093800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,093900,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,094000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,094100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,094200,1.9318,1.9320,1.9318,1.9320
EURNZD,20030221,094300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,094400,1.9320,1.9320,1.9317,1.9317
EURNZD,20030221,094500,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,094600,1.9316,1.9316,1.9313,1.9313
EURNZD,20030221,094700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030221,094800,1.9313,1.9316,1.9313,1.9316
EURNZD,20030221,094900,1.9316,1.9319,1.9316,1.9319
EURNZD,20030221,095000,1.9319,1.9320,1.9319,1.9320
EURNZD,20030221,095100,1.9320,1.9322,1.9320,1.9322
EURNZD,20030221,095200,1.9322,1.9324,1.9322,1.9324
EURNZD,20030221,095300,1.9325,1.9327,1.9325,1.9327
EURNZD,20030221,095400,1.9328,1.9329,1.9328,1.9329
EURNZD,20030221,095500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,095600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,095700,1.9333,1.9337,1.9333,1.9337
EURNZD,20030221,095800,1.9338,1.9339,1.9338,1.9339
EURNZD,20030221,095900,1.9339,1.9340,1.9339,1.9339
EURNZD,20030221,100000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,100100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,100200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,100300,1.9332,1.9338,1.9332,1.9338
EURNZD,20030221,100400,1.9340,1.9340,1.9338,1.9338
EURNZD,20030221,100500,1.9337,1.9337,1.9334,1.9334
EURNZD,20030221,100600,1.9334,1.9336,1.9334,1.9336
EURNZD,20030221,100700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,100800,1.9336,1.9336,1.9333,1.9333
EURNZD,20030221,100900,1.9335,1.9338,1.9335,1.9338
EURNZD,20030221,101000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030221,101100,1.9338,1.9341,1.9338,1.9341
EURNZD,20030221,101200,1.9342,1.9348,1.9342,1.9348
EURNZD,20030221,101300,1.9348,1.9348,1.9345,1.9345
EURNZD,20030221,101400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030221,101500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030221,101600,1.9346,1.9347,1.9343,1.9343
EURNZD,20030221,101700,1.9341,1.9344,1.9341,1.9344
EURNZD,20030221,101800,1.9344,1.9344,1.9342,1.9342
EURNZD,20030221,101900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,102000,1.9341,1.9341,1.9340,1.9340
EURNZD,20030221,102100,1.9339,1.9339,1.9338,1.9339
EURNZD,20030221,102200,1.9340,1.9341,1.9340,1.9341
EURNZD,20030221,102300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,102400,1.9340,1.9340,1.9338,1.9338
EURNZD,20030221,102500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030221,102600,1.9341,1.9342,1.9341,1.9342
EURNZD,20030221,102700,1.9342,1.9342,1.9337,1.9337
EURNZD,20030221,102800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,102900,1.9334,1.9334,1.9331,1.9331
EURNZD,20030221,103000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,103100,1.9331,1.9334,1.9331,1.9334
EURNZD,20030221,103200,1.9336,1.9337,1.9336,1.9336
EURNZD,20030221,103300,1.9335,1.9337,1.9334,1.9337
EURNZD,20030221,103400,1.9338,1.9341,1.9338,1.9341
EURNZD,20030221,103500,1.9343,1.9346,1.9343,1.9346
EURNZD,20030221,103600,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,103700,1.9346,1.9346,1.9345,1.9345
EURNZD,20030221,103800,1.9346,1.9347,1.9346,1.9347
EURNZD,20030221,103900,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,104000,1.9345,1.9352,1.9345,1.9352
EURNZD,20030221,104100,1.9353,1.9354,1.9353,1.9353
EURNZD,20030221,104200,1.9353,1.9353,1.9351,1.9351
EURNZD,20030221,104300,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,104400,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,104500,1.9352,1.9361,1.9352,1.9359
EURNZD,20030221,104600,1.9359,1.9359,1.9356,1.9356
EURNZD,20030221,104700,1.9356,1.9356,1.9356,1.9356
EURNZD,20030221,104800,1.9352,1.9354,1.9352,1.9354
EURNZD,20030221,104900,1.9354,1.9356,1.9354,1.9356
EURNZD,20030221,105000,1.9356,1.9356,1.9354,1.9354
EURNZD,20030221,105100,1.9353,1.9353,1.9347,1.9347
EURNZD,20030221,105200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030221,105300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,105400,1.9339,1.9339,1.9338,1.9338
EURNZD,20030221,105500,1.9339,1.9340,1.9339,1.9340
EURNZD,20030221,105600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,105700,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,105800,1.9340,1.9340,1.9339,1.9339
EURNZD,20030221,105900,1.9340,1.9344,1.9340,1.9344
EURNZD,20030221,110000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030221,110100,1.9346,1.9351,1.9346,1.9351
EURNZD,20030221,110200,1.9352,1.9362,1.9352,1.9362
EURNZD,20030221,110300,1.9362,1.9362,1.9361,1.9362
EURNZD,20030221,110400,1.9360,1.9360,1.9359,1.9359
EURNZD,20030221,110500,1.9356,1.9356,1.9355,1.9355
EURNZD,20030221,110600,1.9354,1.9354,1.9353,1.9353
EURNZD,20030221,110700,1.9354,1.9356,1.9354,1.9355
EURNZD,20030221,110800,1.9356,1.9356,1.9355,1.9355
EURNZD,20030221,110900,1.9356,1.9356,1.9354,1.9354
EURNZD,20030221,111000,1.9354,1.9354,1.9353,1.9353
EURNZD,20030221,111100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030221,111200,1.9356,1.9359,1.9356,1.9359
EURNZD,20030221,111300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030221,111400,1.9359,1.9359,1.9359,1.9359
EURNZD,20030221,111500,1.9356,1.9356,1.9356,1.9356
EURNZD,20030221,111600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,111700,1.9350,1.9352,1.9350,1.9352
EURNZD,20030221,111800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,111900,1.9355,1.9358,1.9355,1.9355
EURNZD,20030221,112000,1.9353,1.9354,1.9353,1.9354
EURNZD,20030221,112100,1.9355,1.9359,1.9355,1.9359
EURNZD,20030221,112200,1.9360,1.9360,1.9354,1.9354
EURNZD,20030221,112300,1.9352,1.9355,1.9352,1.9353
EURNZD,20030221,112400,1.9352,1.9352,1.9347,1.9347
EURNZD,20030221,112500,1.9348,1.9348,1.9343,1.9343
EURNZD,20030221,112600,1.9345,1.9346,1.9344,1.9344
EURNZD,20030221,112700,1.9343,1.9343,1.9341,1.9341
EURNZD,20030221,112800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,112900,1.9341,1.9345,1.9341,1.9345
EURNZD,20030221,113000,1.9345,1.9345,1.9343,1.9343
EURNZD,20030221,113100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113500,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,113900,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,114000,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,114100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,114200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,114300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,114400,1.9335,1.9335,1.9334,1.9334
EURNZD,20030221,114500,1.9334,1.9334,1.9330,1.9330
EURNZD,20030221,114600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,114700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,114800,1.9328,1.9332,1.9328,1.9332
EURNZD,20030221,114900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,115000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,115100,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,115200,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,115300,1.9333,1.9335,1.9333,1.9335
EURNZD,20030221,115400,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,115500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,115600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,115700,1.9336,1.9338,1.9336,1.9338
EURNZD,20030221,115800,1.9337,1.9337,1.9336,1.9336
EURNZD,20030221,115900,1.9336,1.9336,1.9335,1.9335
EURNZD,20030221,120000,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,120100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,120200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,120300,1.9335,1.9335,1.9333,1.9333
EURNZD,20030221,120400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,120500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,120600,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,120700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,120800,1.9329,1.9333,1.9329,1.9333
EURNZD,20030221,120900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121100,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121200,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121300,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030221,121600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,121700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,121800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,121900,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,122000,1.9329,1.9329,1.9323,1.9324
EURNZD,20030221,122100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030221,122200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030221,122300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030221,122400,1.9324,1.9324,1.9324,1.9324
EURNZD,20030221,122500,1.9324,1.9325,1.9324,1.9325
EURNZD,20030221,122600,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,122700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,122800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,122900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,123000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,123100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,123200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,123300,1.9326,1.9328,1.9326,1.9328
EURNZD,20030221,123400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,123500,1.9328,1.9328,1.9327,1.9327
EURNZD,20030221,123600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,123700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,123800,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,123900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,124000,1.9326,1.9327,1.9326,1.9327
EURNZD,20030221,124100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,124200,1.9327,1.9328,1.9327,1.9328
EURNZD,20030221,124300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030221,124400,1.9328,1.9329,1.9327,1.9329
EURNZD,20030221,124500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,124600,1.9329,1.9336,1.9329,1.9336
EURNZD,20030221,124700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,124800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,124900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,125000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,125100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,125200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,125300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,125400,1.9337,1.9341,1.9337,1.9341
EURNZD,20030221,125500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,125600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,125700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,125800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,125900,1.9341,1.9341,1.9336,1.9336
EURNZD,20030221,130000,1.9336,1.9336,1.9335,1.9335
EURNZD,20030221,130100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130400,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130600,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130800,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,130900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030221,131000,1.9335,1.9335,1.9329,1.9329
EURNZD,20030221,131100,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,131200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030221,131300,1.9326,1.9326,1.9324,1.9324
EURNZD,20030221,131400,1.9322,1.9322,1.9320,1.9320
EURNZD,20030221,131500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,131600,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,131700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,131800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,131900,1.9316,1.9322,1.9316,1.9321
EURNZD,20030221,132000,1.9321,1.9321,1.9320,1.9320
EURNZD,20030221,132100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,132200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,132300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,132400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,132500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,132600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030221,132700,1.9320,1.9323,1.9320,1.9323
EURNZD,20030221,132800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,132900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,133000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,133100,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,133200,1.9323,1.9323,1.9317,1.9317
EURNZD,20030221,133300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030221,133400,1.9313,1.9313,1.9311,1.9311
EURNZD,20030221,133500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030221,133600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030221,133700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030221,133800,1.9311,1.9311,1.9310,1.9311
EURNZD,20030221,133900,1.9311,1.9311,1.9307,1.9307
EURNZD,20030221,134000,1.9305,1.9306,1.9304,1.9306
EURNZD,20030221,134100,1.9307,1.9317,1.9307,1.9317
EURNZD,20030221,134200,1.9315,1.9315,1.9310,1.9310
EURNZD,20030221,134300,1.9310,1.9311,1.9310,1.9311
EURNZD,20030221,134400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030221,134500,1.9312,1.9312,1.9311,1.9311
EURNZD,20030221,134600,1.9311,1.9313,1.9311,1.9311
EURNZD,20030221,134700,1.9309,1.9311,1.9309,1.9311
EURNZD,20030221,134800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030221,134900,1.9311,1.9326,1.9311,1.9326
EURNZD,20030221,135000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,135100,1.9321,1.9321,1.9320,1.9320
EURNZD,20030221,135200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,135300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,135400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,135500,1.9329,1.9331,1.9329,1.9331
EURNZD,20030221,135600,1.9331,1.9333,1.9329,1.9329
EURNZD,20030221,135700,1.9326,1.9331,1.9326,1.9331
EURNZD,20030221,135800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,135900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,140000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,140100,1.9331,1.9343,1.9331,1.9343
EURNZD,20030221,140200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,140300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,140400,1.9344,1.9351,1.9344,1.9351
EURNZD,20030221,140500,1.9353,1.9355,1.9353,1.9355
EURNZD,20030221,140600,1.9355,1.9355,1.9353,1.9353
EURNZD,20030221,140700,1.9353,1.9355,1.9353,1.9355
EURNZD,20030221,140800,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,140900,1.9349,1.9349,1.9349,1.9349
EURNZD,20030221,141000,1.9349,1.9349,1.9340,1.9340
EURNZD,20030221,141100,1.9341,1.9343,1.9341,1.9343
EURNZD,20030221,141200,1.9343,1.9343,1.9342,1.9342
EURNZD,20030221,141300,1.9342,1.9342,1.9340,1.9341
EURNZD,20030221,141400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030221,141500,1.9344,1.9348,1.9344,1.9348
EURNZD,20030221,141600,1.9348,1.9350,1.9348,1.9350
EURNZD,20030221,141700,1.9352,1.9354,1.9352,1.9353
EURNZD,20030221,141800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030221,141900,1.9352,1.9352,1.9348,1.9348
EURNZD,20030221,142000,1.9346,1.9346,1.9345,1.9345
EURNZD,20030221,142100,1.9344,1.9344,1.9343,1.9343
EURNZD,20030221,142200,1.9342,1.9342,1.9340,1.9340
EURNZD,20030221,142300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,142400,1.9340,1.9342,1.9340,1.9342
EURNZD,20030221,142500,1.9342,1.9343,1.9342,1.9343
EURNZD,20030221,142600,1.9343,1.9345,1.9343,1.9345
EURNZD,20030221,142700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030221,142800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030221,142900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030221,143000,1.9348,1.9349,1.9348,1.9349
EURNZD,20030221,143100,1.9349,1.9349,1.9349,1.9349
EURNZD,20030221,143200,1.9349,1.9349,1.9349,1.9349
EURNZD,20030221,143300,1.9349,1.9349,1.9346,1.9346
EURNZD,20030221,143400,1.9345,1.9345,1.9341,1.9341
EURNZD,20030221,143500,1.9341,1.9341,1.9338,1.9338
EURNZD,20030221,143600,1.9337,1.9337,1.9334,1.9334
EURNZD,20030221,143700,1.9332,1.9334,1.9332,1.9334
EURNZD,20030221,143800,1.9334,1.9338,1.9334,1.9338
EURNZD,20030221,143900,1.9338,1.9343,1.9338,1.9343
EURNZD,20030221,144000,1.9344,1.9347,1.9344,1.9347
EURNZD,20030221,144100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030221,144200,1.9347,1.9350,1.9347,1.9350
EURNZD,20030221,144300,1.9350,1.9352,1.9350,1.9352
EURNZD,20030221,144400,1.9350,1.9352,1.9349,1.9352
EURNZD,20030221,144500,1.9352,1.9355,1.9352,1.9353
EURNZD,20030221,144600,1.9351,1.9351,1.9350,1.9350
EURNZD,20030221,144700,1.9350,1.9352,1.9350,1.9350
EURNZD,20030221,144800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030221,144900,1.9350,1.9354,1.9350,1.9354
EURNZD,20030221,145000,1.9354,1.9357,1.9354,1.9357
EURNZD,20030221,145100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,145200,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,145300,1.9356,1.9356,1.9356,1.9356
EURNZD,20030221,145400,1.9356,1.9356,1.9356,1.9356
EURNZD,20030221,145500,1.9356,1.9356,1.9356,1.9356
EURNZD,20030221,145600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,145700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,145800,1.9357,1.9360,1.9357,1.9358
EURNZD,20030221,145900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030221,150000,1.9358,1.9360,1.9358,1.9360
EURNZD,20030221,150100,1.9361,1.9361,1.9361,1.9361
EURNZD,20030221,150200,1.9361,1.9362,1.9361,1.9362
EURNZD,20030221,150300,1.9361,1.9361,1.9361,1.9361
EURNZD,20030221,150400,1.9361,1.9363,1.9361,1.9363
EURNZD,20030221,150500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,150600,1.9362,1.9362,1.9362,1.9362
EURNZD,20030221,150700,1.9358,1.9358,1.9358,1.9358
EURNZD,20030221,150800,1.9358,1.9358,1.9358,1.9358
EURNZD,20030221,150900,1.9358,1.9358,1.9355,1.9355
EURNZD,20030221,151000,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,151100,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,151200,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,151300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,151400,1.9354,1.9354,1.9352,1.9352
EURNZD,20030221,151500,1.9352,1.9359,1.9352,1.9359
EURNZD,20030221,151600,1.9359,1.9359,1.9357,1.9359
EURNZD,20030221,151700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030221,151800,1.9359,1.9361,1.9359,1.9359
EURNZD,20030221,151900,1.9358,1.9358,1.9355,1.9356
EURNZD,20030221,152000,1.9356,1.9356,1.9354,1.9354
EURNZD,20030221,152100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030221,152200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030221,152300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030221,152400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,152500,1.9355,1.9355,1.9350,1.9350
EURNZD,20030221,152600,1.9347,1.9347,1.9345,1.9345
EURNZD,20030221,152700,1.9344,1.9344,1.9341,1.9341
EURNZD,20030221,152800,1.9341,1.9341,1.9339,1.9339
EURNZD,20030221,152900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,153000,1.9341,1.9341,1.9340,1.9340
EURNZD,20030221,153100,1.9340,1.9340,1.9339,1.9339
EURNZD,20030221,153200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,153300,1.9339,1.9345,1.9339,1.9345
EURNZD,20030221,153400,1.9345,1.9345,1.9342,1.9342
EURNZD,20030221,153500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,153600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030221,153700,1.9341,1.9346,1.9341,1.9346
EURNZD,20030221,153800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,153900,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,154000,1.9346,1.9346,1.9346,1.9346
EURNZD,20030221,154100,1.9346,1.9353,1.9346,1.9353
EURNZD,20030221,154200,1.9354,1.9355,1.9354,1.9355
EURNZD,20030221,154300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,154400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030221,154500,1.9355,1.9356,1.9355,1.9356
EURNZD,20030221,154600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030221,154700,1.9358,1.9360,1.9358,1.9360
EURNZD,20030221,154800,1.9359,1.9359,1.9355,1.9355
EURNZD,20030221,154900,1.9354,1.9357,1.9354,1.9357
EURNZD,20030221,155000,1.9356,1.9356,1.9354,1.9354
EURNZD,20030221,155100,1.9354,1.9354,1.9354,1.9354
EURNZD,20030221,155200,1.9354,1.9354,1.9354,1.9354
EURNZD,20030221,155300,1.9349,1.9349,1.9346,1.9346
EURNZD,20030221,155400,1.9345,1.9345,1.9341,1.9341
EURNZD,20030221,155500,1.9341,1.9343,1.9341,1.9343
EURNZD,20030221,155600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030221,155700,1.9339,1.9339,1.9338,1.9338
EURNZD,20030221,155800,1.9337,1.9337,1.9334,1.9334
EURNZD,20030221,155900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,160000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,160100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,160200,1.9339,1.9339,1.9336,1.9336
EURNZD,20030221,160300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,160400,1.9336,1.9336,1.9331,1.9332
EURNZD,20030221,160500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,160600,1.9331,1.9331,1.9328,1.9330
EURNZD,20030221,160700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,160800,1.9331,1.9332,1.9331,1.9332
EURNZD,20030221,160900,1.9332,1.9334,1.9332,1.9334
EURNZD,20030221,161000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,161100,1.9337,1.9337,1.9328,1.9328
EURNZD,20030221,161200,1.9327,1.9327,1.9323,1.9323
EURNZD,20030221,161300,1.9323,1.9327,1.9323,1.9327
EURNZD,20030221,161400,1.9327,1.9327,1.9323,1.9323
EURNZD,20030221,161500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,161600,1.9325,1.9328,1.9325,1.9328
EURNZD,20030221,161700,1.9330,1.9332,1.9330,1.9332
EURNZD,20030221,161800,1.9332,1.9339,1.9332,1.9339
EURNZD,20030221,161900,1.9341,1.9355,1.9341,1.9355
EURNZD,20030221,162000,1.9357,1.9367,1.9357,1.9367
EURNZD,20030221,162100,1.9366,1.9366,1.9361,1.9361
EURNZD,20030221,162200,1.9359,1.9359,1.9348,1.9348
EURNZD,20030221,162300,1.9346,1.9346,1.9345,1.9346
EURNZD,20030221,162400,1.9347,1.9358,1.9347,1.9358
EURNZD,20030221,162500,1.9357,1.9357,1.9353,1.9357
EURNZD,20030221,162600,1.9359,1.9367,1.9359,1.9367
EURNZD,20030221,162700,1.9365,1.9365,1.9362,1.9362
EURNZD,20030221,162800,1.9361,1.9366,1.9361,1.9366
EURNZD,20030221,162900,1.9367,1.9367,1.9362,1.9362
EURNZD,20030221,163000,1.9360,1.9360,1.9354,1.9354
EURNZD,20030221,163100,1.9355,1.9361,1.9355,1.9361
EURNZD,20030221,163200,1.9361,1.9362,1.9361,1.9362
EURNZD,20030221,163300,1.9362,1.9362,1.9358,1.9358
EURNZD,20030221,163400,1.9357,1.9357,1.9355,1.9355
EURNZD,20030221,163500,1.9354,1.9354,1.9349,1.9349
EURNZD,20030221,163600,1.9350,1.9353,1.9350,1.9352
EURNZD,20030221,163700,1.9351,1.9353,1.9351,1.9353
EURNZD,20030221,163800,1.9352,1.9352,1.9345,1.9345
EURNZD,20030221,163900,1.9345,1.9345,1.9341,1.9341
EURNZD,20030221,164000,1.9341,1.9341,1.9337,1.9337
EURNZD,20030221,164100,1.9337,1.9339,1.9336,1.9339
EURNZD,20030221,164200,1.9340,1.9341,1.9339,1.9341
EURNZD,20030221,164300,1.9340,1.9341,1.9340,1.9341
EURNZD,20030221,164400,1.9341,1.9341,1.9340,1.9340
EURNZD,20030221,164500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030221,164600,1.9339,1.9339,1.9337,1.9337
EURNZD,20030221,164700,1.9336,1.9336,1.9311,1.9311
EURNZD,20030221,164800,1.9310,1.9310,1.9283,1.9288
EURNZD,20030221,164900,1.9289,1.9304,1.9289,1.9304
EURNZD,20030221,165000,1.9304,1.9312,1.9304,1.9312
EURNZD,20030221,165100,1.9312,1.9312,1.9309,1.9309
EURNZD,20030221,165200,1.9309,1.9316,1.9309,1.9316
EURNZD,20030221,165300,1.9320,1.9327,1.9320,1.9327
EURNZD,20030221,165400,1.9327,1.9332,1.9327,1.9332
EURNZD,20030221,165500,1.9333,1.9340,1.9333,1.9340
EURNZD,20030221,165600,1.9340,1.9341,1.9340,1.9341
EURNZD,20030221,165700,1.9341,1.9341,1.9340,1.9340
EURNZD,20030221,165800,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,165900,1.9340,1.9340,1.9338,1.9338
EURNZD,20030221,170000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,170100,1.9337,1.9337,1.9334,1.9334
EURNZD,20030221,170200,1.9334,1.9334,1.9324,1.9324
EURNZD,20030221,170300,1.9323,1.9324,1.9322,1.9324
EURNZD,20030221,170400,1.9325,1.9326,1.9324,1.9324
EURNZD,20030221,170500,1.9323,1.9323,1.9322,1.9322
EURNZD,20030221,170600,1.9322,1.9322,1.9316,1.9318
EURNZD,20030221,170700,1.9317,1.9317,1.9310,1.9310
EURNZD,20030221,170800,1.9309,1.9309,1.9301,1.9303
EURNZD,20030221,170900,1.9304,1.9306,1.9304,1.9306
EURNZD,20030221,171000,1.9307,1.9307,1.9297,1.9299
EURNZD,20030221,171100,1.9300,1.9302,1.9300,1.9301
EURNZD,20030221,171200,1.9302,1.9304,1.9302,1.9304
EURNZD,20030221,171300,1.9304,1.9304,1.9296,1.9296
EURNZD,20030221,171400,1.9295,1.9299,1.9295,1.9299
EURNZD,20030221,171500,1.9300,1.9304,1.9300,1.9304
EURNZD,20030221,171600,1.9306,1.9306,1.9294,1.9294
EURNZD,20030221,171700,1.9293,1.9293,1.9281,1.9281
EURNZD,20030221,171800,1.9281,1.9290,1.9281,1.9290
EURNZD,20030221,171900,1.9293,1.9295,1.9293,1.9295
EURNZD,20030221,172000,1.9297,1.9306,1.9297,1.9306
EURNZD,20030221,172100,1.9304,1.9304,1.9295,1.9295
EURNZD,20030221,172200,1.9294,1.9294,1.9292,1.9292
EURNZD,20030221,172300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,172400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,172500,1.9291,1.9297,1.9291,1.9297
EURNZD,20030221,172600,1.9298,1.9298,1.9294,1.9294
EURNZD,20030221,172700,1.9293,1.9293,1.9290,1.9290
EURNZD,20030221,172800,1.9290,1.9292,1.9287,1.9287
EURNZD,20030221,172900,1.9285,1.9285,1.9276,1.9276
EURNZD,20030221,173000,1.9274,1.9281,1.9274,1.9281
EURNZD,20030221,173100,1.9281,1.9283,1.9281,1.9283
EURNZD,20030221,173200,1.9287,1.9289,1.9287,1.9289
EURNZD,20030221,173300,1.9290,1.9306,1.9290,1.9306
EURNZD,20030221,173400,1.9308,1.9312,1.9308,1.9311
EURNZD,20030221,173500,1.9310,1.9310,1.9304,1.9309
EURNZD,20030221,173600,1.9311,1.9323,1.9311,1.9323
EURNZD,20030221,173700,1.9324,1.9325,1.9324,1.9325
EURNZD,20030221,173800,1.9325,1.9325,1.9318,1.9318
EURNZD,20030221,173900,1.9318,1.9318,1.9313,1.9313
EURNZD,20030221,174000,1.9313,1.9317,1.9313,1.9317
EURNZD,20030221,174100,1.9318,1.9318,1.9316,1.9316
EURNZD,20030221,174200,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,174300,1.9318,1.9320,1.9318,1.9320
EURNZD,20030221,174400,1.9320,1.9320,1.9317,1.9317
EURNZD,20030221,174500,1.9314,1.9314,1.9313,1.9313
EURNZD,20030221,174600,1.9312,1.9312,1.9311,1.9311
EURNZD,20030221,174700,1.9312,1.9329,1.9312,1.9329
EURNZD,20030221,174800,1.9332,1.9335,1.9332,1.9333
EURNZD,20030221,174900,1.9332,1.9334,1.9332,1.9334
EURNZD,20030221,175000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,175100,1.9332,1.9332,1.9327,1.9327
EURNZD,20030221,175200,1.9325,1.9325,1.9319,1.9319
EURNZD,20030221,175300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030221,175400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030221,175500,1.9316,1.9323,1.9316,1.9323
EURNZD,20030221,175600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,175700,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,175800,1.9323,1.9329,1.9323,1.9329
EURNZD,20030221,175900,1.9330,1.9332,1.9330,1.9332
EURNZD,20030221,180000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,180100,1.9334,1.9334,1.9331,1.9331
EURNZD,20030221,180200,1.9329,1.9329,1.9327,1.9327
EURNZD,20030221,180300,1.9326,1.9326,1.9324,1.9324
EURNZD,20030221,180400,1.9324,1.9325,1.9324,1.9325
EURNZD,20030221,180500,1.9325,1.9325,1.9322,1.9322
EURNZD,20030221,180600,1.9322,1.9325,1.9322,1.9325
EURNZD,20030221,180700,1.9326,1.9326,1.9325,1.9325
EURNZD,20030221,180800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,180900,1.9324,1.9324,1.9314,1.9314
EURNZD,20030221,181000,1.9313,1.9316,1.9313,1.9316
EURNZD,20030221,181100,1.9317,1.9318,1.9317,1.9318
EURNZD,20030221,181200,1.9319,1.9319,1.9311,1.9314
EURNZD,20030221,181300,1.9314,1.9321,1.9314,1.9321
EURNZD,20030221,181400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030221,181500,1.9311,1.9313,1.9311,1.9313
EURNZD,20030221,181600,1.9313,1.9316,1.9313,1.9316
EURNZD,20030221,181700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,181800,1.9316,1.9317,1.9313,1.9317
EURNZD,20030221,181900,1.9317,1.9323,1.9317,1.9323
EURNZD,20030221,182000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,182100,1.9323,1.9323,1.9323,1.9323
EURNZD,20030221,182200,1.9323,1.9325,1.9323,1.9325
EURNZD,20030221,182300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,182400,1.9326,1.9340,1.9326,1.9340
EURNZD,20030221,182500,1.9341,1.9341,1.9331,1.9331
EURNZD,20030221,182600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,182700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030221,182800,1.9327,1.9327,1.9326,1.9326
EURNZD,20030221,182900,1.9326,1.9326,1.9325,1.9325
EURNZD,20030221,183000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030221,183100,1.9326,1.9326,1.9325,1.9325
EURNZD,20030221,183200,1.9325,1.9325,1.9325,1.9325
EURNZD,20030221,183300,1.9328,1.9330,1.9328,1.9330
EURNZD,20030221,183400,1.9332,1.9336,1.9332,1.9336
EURNZD,20030221,183500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030221,183600,1.9329,1.9329,1.9327,1.9327
EURNZD,20030221,183700,1.9328,1.9331,1.9328,1.9331
EURNZD,20030221,183800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,183900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030221,184000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030221,184100,1.9331,1.9331,1.9330,1.9330
EURNZD,20030221,184200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,184300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,184400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030221,184500,1.9327,1.9329,1.9327,1.9329
EURNZD,20030221,184600,1.9329,1.9333,1.9329,1.9333
EURNZD,20030221,184700,1.9333,1.9340,1.9333,1.9340
EURNZD,20030221,184800,1.9340,1.9340,1.9340,1.9340
EURNZD,20030221,184900,1.9336,1.9338,1.9336,1.9337
EURNZD,20030221,185000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030221,185100,1.9338,1.9338,1.9338,1.9338
EURNZD,20030221,185200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030221,185300,1.9338,1.9339,1.9338,1.9338
EURNZD,20030221,185400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030221,185500,1.9338,1.9338,1.9334,1.9334
EURNZD,20030221,185600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030221,185700,1.9334,1.9335,1.9334,1.9335
EURNZD,20030221,185800,1.9334,1.9334,1.9316,1.9316
EURNZD,20030221,185900,1.9315,1.9315,1.9313,1.9313
EURNZD,20030221,190000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030221,190100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030221,190200,1.9310,1.9310,1.9309,1.9309
EURNZD,20030221,190300,1.9308,1.9308,1.9306,1.9306
EURNZD,20030221,190400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030221,190500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,190600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,190700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,190800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,190900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,191000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,191100,1.9305,1.9306,1.9305,1.9306
EURNZD,20030221,191200,1.9306,1.9308,1.9306,1.9308
EURNZD,20030221,191300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030221,191400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030221,191500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030221,191600,1.9308,1.9309,1.9308,1.9309
EURNZD,20030221,191700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030221,191800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030221,191900,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,192000,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,192100,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,192200,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,192300,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,192400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,192500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030221,192600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030221,192700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,192800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,192900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,193000,1.9305,1.9305,1.9296,1.9296
EURNZD,20030221,193100,1.9295,1.9295,1.9292,1.9292
EURNZD,20030221,193200,1.9290,1.9290,1.9286,1.9286
EURNZD,20030221,193300,1.9283,1.9283,1.9279,1.9279
EURNZD,20030221,193400,1.9278,1.9278,1.9274,1.9274
EURNZD,20030221,193500,1.9274,1.9274,1.9267,1.9267
EURNZD,20030221,193600,1.9265,1.9265,1.9262,1.9263
EURNZD,20030221,193700,1.9269,1.9277,1.9269,1.9277
EURNZD,20030221,193800,1.9279,1.9282,1.9278,1.9282
EURNZD,20030221,193900,1.9283,1.9290,1.9283,1.9290
EURNZD,20030221,194000,1.9286,1.9286,1.9285,1.9285
EURNZD,20030221,194100,1.9284,1.9284,1.9282,1.9282
EURNZD,20030221,194200,1.9283,1.9283,1.9279,1.9279
EURNZD,20030221,194300,1.9280,1.9283,1.9280,1.9283
EURNZD,20030221,194400,1.9284,1.9287,1.9284,1.9286
EURNZD,20030221,194500,1.9285,1.9309,1.9285,1.9309
EURNZD,20030221,194600,1.9310,1.9315,1.9310,1.9315
EURNZD,20030221,194700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030221,194800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030221,194900,1.9316,1.9321,1.9316,1.9321
EURNZD,20030221,195000,1.9318,1.9318,1.9316,1.9316
EURNZD,20030221,195100,1.9312,1.9312,1.9310,1.9310
EURNZD,20030221,195200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030221,195300,1.9306,1.9306,1.9299,1.9299
EURNZD,20030221,195400,1.9301,1.9302,1.9301,1.9302
EURNZD,20030221,195500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,195600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,195700,1.9305,1.9311,1.9305,1.9311
EURNZD,20030221,195800,1.9311,1.9314,1.9311,1.9314
EURNZD,20030221,195900,1.9314,1.9314,1.9302,1.9302
EURNZD,20030221,200000,1.9301,1.9301,1.9299,1.9299
EURNZD,20030221,200100,1.9298,1.9301,1.9298,1.9301
EURNZD,20030221,200200,1.9303,1.9308,1.9303,1.9308
EURNZD,20030221,200300,1.9308,1.9308,1.9306,1.9308
EURNZD,20030221,200400,1.9309,1.9316,1.9309,1.9316
EURNZD,20030221,200500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030221,200600,1.9318,1.9322,1.9318,1.9322
EURNZD,20030221,200700,1.9322,1.9322,1.9321,1.9321
EURNZD,20030221,200800,1.9322,1.9323,1.9322,1.9323
EURNZD,20030221,200900,1.9323,1.9323,1.9322,1.9322
EURNZD,20030221,201000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,201100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,201200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,201300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,201400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030221,201500,1.9318,1.9318,1.9313,1.9313
EURNZD,20030221,201600,1.9313,1.9313,1.9308,1.9308
EURNZD,20030221,201700,1.9306,1.9306,1.9304,1.9304
EURNZD,20030221,201800,1.9304,1.9306,1.9304,1.9306
EURNZD,20030221,201900,1.9306,1.9308,1.9306,1.9307
EURNZD,20030221,202000,1.9306,1.9306,1.9300,1.9300
EURNZD,20030221,202100,1.9300,1.9300,1.9296,1.9296
EURNZD,20030221,202200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030221,202300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030221,202400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030221,202500,1.9296,1.9296,1.9290,1.9290
EURNZD,20030221,202600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030221,202700,1.9286,1.9290,1.9285,1.9290
EURNZD,20030221,202800,1.9291,1.9292,1.9291,1.9292
EURNZD,20030221,202900,1.9290,1.9290,1.9289,1.9289
EURNZD,20030221,203000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030221,203100,1.9287,1.9295,1.9287,1.9295
EURNZD,20030221,203200,1.9294,1.9294,1.9290,1.9290
EURNZD,20030221,203300,1.9288,1.9288,1.9279,1.9279
EURNZD,20030221,203400,1.9279,1.9279,1.9271,1.9271
EURNZD,20030221,203500,1.9270,1.9270,1.9270,1.9270
EURNZD,20030221,203600,1.9270,1.9270,1.9269,1.9269
EURNZD,20030221,203700,1.9269,1.9269,1.9267,1.9267
EURNZD,20030221,203800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030221,203900,1.9271,1.9271,1.9268,1.9268
EURNZD,20030221,204000,1.9268,1.9271,1.9268,1.9271
EURNZD,20030221,204100,1.9271,1.9271,1.9269,1.9269
EURNZD,20030221,204200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030221,204300,1.9269,1.9269,1.9266,1.9266
EURNZD,20030221,204400,1.9268,1.9273,1.9268,1.9272
EURNZD,20030221,204500,1.9272,1.9272,1.9272,1.9272
EURNZD,20030221,204600,1.9271,1.9272,1.9270,1.9272
EURNZD,20030221,204700,1.9275,1.9277,1.9275,1.9277
EURNZD,20030221,204800,1.9277,1.9277,1.9277,1.9277
EURNZD,20030221,204900,1.9282,1.9285,1.9282,1.9285
EURNZD,20030221,205000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,205100,1.9286,1.9289,1.9286,1.9289
EURNZD,20030221,205200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030221,205300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030221,205400,1.9289,1.9292,1.9289,1.9292
EURNZD,20030221,205500,1.9292,1.9295,1.9292,1.9295
EURNZD,20030221,205600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030221,205700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030221,205800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030221,205900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030221,210000,1.9296,1.9296,1.9288,1.9288
EURNZD,20030221,210100,1.9286,1.9287,1.9283,1.9286
EURNZD,20030221,210200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,210300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,210400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,210500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,210600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,210700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,210800,1.9293,1.9295,1.9290,1.9291
EURNZD,20030221,210900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,211000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,211100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,211200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,211300,1.9292,1.9293,1.9292,1.9293
EURNZD,20030221,211400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,211500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,211600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,211700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,211800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,211900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030221,212000,1.9293,1.9293,1.9292,1.9292
EURNZD,20030221,212100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,212200,1.9293,1.9297,1.9293,1.9297
EURNZD,20030221,212300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030221,212400,1.9293,1.9293,1.9286,1.9286
EURNZD,20030221,212500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,212600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,212700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030221,212800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030221,212900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030221,213000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030221,213100,1.9287,1.9292,1.9287,1.9292
EURNZD,20030221,213200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030221,213300,1.9292,1.9295,1.9292,1.9295
EURNZD,20030221,213400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030221,213500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030221,213600,1.9294,1.9294,1.9293,1.9293
EURNZD,20030221,213700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030221,213800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030221,213900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030221,214000,1.9300,1.9300,1.9300,1.9300
EURNZD,20030221,214100,1.9306,1.9307,1.9306,1.9307
EURNZD,20030221,214200,1.9307,1.9309,1.9307,1.9309
EURNZD,20030221,214300,1.9309,1.9309,1.9307,1.9307
EURNZD,20030221,214400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030221,214500,1.9307,1.9307,1.9306,1.9306
EURNZD,20030221,214600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030221,214700,1.9306,1.9306,1.9305,1.9305
EURNZD,20030221,214800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,214900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,215000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,215100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030221,215200,1.9305,1.9305,1.9294,1.9294
EURNZD,20030221,215300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030221,215400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030221,215500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030221,215600,1.9291,1.9291,1.9288,1.9288
EURNZD,20030221,215700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030221,215800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030221,215900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030221,220000,1.9275,1.9275,1.9275,1.9275
XAUEUR,20030221,000400,325.2,325.2,325.2,325.2
XAUEUR,20030221,000900,325.2,325.2,325.2,325.2
XAUEUR,20030221,001100,325.3,325.3,325.3,325.3
XAUEUR,20030221,001600,325.3,325.3,325.3,325.3
XAUEUR,20030221,002100,325.3,325.3,325.3,325.3
XAUEUR,20030221,002600,325.3,325.3,325.3,325.3
XAUEUR,20030221,002900,325.4,325.4,325.4,325.4
XAUEUR,20030221,003000,325.5,325.5,325.5,325.5
XAUEUR,20030221,003500,325.5,325.5,325.5,325.5
XAUEUR,20030221,004000,325.5,325.5,325.5,325.5
XAUEUR,20030221,004500,325.5,325.5,325.5,325.5
XAUEUR,20030221,004700,325.3,325.3,325.3,325.3
XAUEUR,20030221,005000,325.4,325.4,325.4,325.4
XAUEUR,20030221,005100,325.5,325.5,325.5,325.5
XAUEUR,20030221,005400,325.4,325.4,325.4,325.4
XAUEUR,20030221,005900,325.4,325.4,325.4,325.4
XAUEUR,20030221,010100,325.5,325.5,325.5,325.5
XAUEUR,20030221,010200,325.6,325.9,325.6,325.9
XAUEUR,20030221,010300,326.0,326.0,326.0,326.0
XAUEUR,20030221,010800,326.0,326.0,326.0,326.0
XAUEUR,20030221,011300,326.0,326.1,326.0,326.1
XAUEUR,20030221,011500,326.0,326.1,326.0,326.1
XAUEUR,20030221,011600,326.2,326.3,326.2,326.3
XAUEUR,20030221,012100,326.3,326.3,326.3,326.3
XAUEUR,20030221,012400,326.5,326.5,326.5,326.5
XAUEUR,20030221,012600,326.8,326.8,326.8,326.8
XAUEUR,20030221,013100,326.8,326.8,326.8,326.8
XAUEUR,20030221,013600,326.8,326.8,326.8,326.8
XAUEUR,20030221,014100,326.8,326.8,326.8,326.8
XAUEUR,20030221,014600,326.8,326.9,326.8,326.9
XAUEUR,20030221,015000,327.0,327.0,327.0,327.0
XAUEUR,20030221,015500,327.0,327.0,327.0,327.0
XAUEUR,20030221,015600,327.1,327.1,327.1,327.1
XAUEUR,20030221,020100,327.1,327.1,327.1,327.1
XAUEUR,20030221,020200,327.2,327.2,327.1,327.1
XAUEUR,20030221,020500,326.8,326.8,326.8,326.8
XAUEUR,20030221,020700,326.7,326.7,326.7,326.7
XAUEUR,20030221,021200,326.7,326.7,326.7,326.7
XAUEUR,20030221,021700,326.7,326.7,326.6,326.6
XAUEUR,20030221,022200,326.6,326.6,326.6,326.6
XAUEUR,20030221,022700,326.7,326.7,326.7,326.7
XAUEUR,20030221,023100,326.8,326.8,326.8,326.8
XAUEUR,20030221,023600,326.8,326.8,326.7,326.7
XAUEUR,20030221,024100,326.7,326.7,326.7,326.7
XAUEUR,20030221,024400,326.8,326.8,326.8,326.8
XAUEUR,20030221,024700,326.7,326.7,326.7,326.7
XAUEUR,20030221,024900,326.8,326.8,326.8,326.8
XAUEUR,20030221,025400,326.8,326.8,326.8,326.8
XAUEUR,20030221,025900,326.8,326.8,326.8,326.8
XAUEUR,20030221,030400,326.8,326.8,326.8,326.8
XAUEUR,20030221,030900,326.8,326.8,326.8,326.8
XAUEUR,20030221,031400,326.8,326.8,326.8,326.8
XAUEUR,20030221,031900,326.8,326.8,326.8,326.8
XAUEUR,20030221,032400,326.8,327.0,326.8,327.0
XAUEUR,20030221,032500,326.9,326.9,326.9,326.9
XAUEUR,20030221,033000,326.9,326.9,326.9,326.9
XAUEUR,20030221,033200,326.7,326.7,326.7,326.7
XAUEUR,20030221,033600,326.6,326.6,326.6,326.6
XAUEUR,20030221,034000,326.7,326.7,326.7,326.7
XAUEUR,20030221,034100,326.8,326.8,326.8,326.8
XAUEUR,20030221,034600,326.8,326.8,326.8,326.8
XAUEUR,20030221,035100,326.8,326.8,326.8,326.8
XAUEUR,20030221,035600,326.8,326.8,326.8,326.8
XAUEUR,20030221,035900,326.6,326.6,326.6,326.6
XAUEUR,20030221,040200,326.7,326.7,326.7,326.7
XAUEUR,20030221,040600,326.5,326.5,326.5,326.5
XAUEUR,20030221,041100,326.5,326.5,326.5,326.5
XAUEUR,20030221,041200,326.6,326.6,326.6,326.6
XAUEUR,20030221,041400,326.7,326.7,326.7,326.7
XAUEUR,20030221,041900,326.7,326.7,326.7,326.7
XAUEUR,20030221,042200,326.6,326.6,326.6,326.6
XAUEUR,20030221,042400,326.5,326.5,326.5,326.5
XAUEUR,20030221,042900,326.6,326.6,326.6,326.6
XAUEUR,20030221,043000,326.7,326.7,326.7,326.7
XAUEUR,20030221,043200,327.0,327.0,327.0,327.0
XAUEUR,20030221,043400,326.9,326.9,326.9,326.9
XAUEUR,20030221,043900,326.9,326.9,326.9,326.9
XAUEUR,20030221,044400,326.9,326.9,326.9,326.9
XAUEUR,20030221,044600,326.8,326.8,326.8,326.8
XAUEUR,20030221,044900,327.0,327.0,327.0,327.0
XAUEUR,20030221,045400,327.0,327.0,327.0,327.0
XAUEUR,20030221,045900,327.0,327.0,327.0,327.0
XAUEUR,20030221,050400,327.0,327.0,327.0,327.0
XAUEUR,20030221,050500,327.1,327.1,327.1,327.1
XAUEUR,20030221,051000,327.1,327.1,327.1,327.1
XAUEUR,20030221,051500,327.1,327.1,327.0,327.0
XAUEUR,20030221,052000,327.0,327.0,327.0,327.0
XAUEUR,20030221,052500,327.0,327.0,327.0,327.0
XAUEUR,20030221,053000,327.0,327.0,327.0,327.0
XAUEUR,20030221,053500,327.0,327.0,327.0,327.0
XAUEUR,20030221,054000,327.0,327.0,327.0,327.0
XAUEUR,20030221,054500,327.0,327.0,327.0,327.0
XAUEUR,20030221,055000,327.0,327.0,327.0,327.0
XAUEUR,20030221,055500,327.0,327.0,327.0,327.0
XAUEUR,20030221,055700,326.8,326.8,326.8,326.8
XAUEUR,20030221,060200,326.8,326.8,326.8,326.8
XAUEUR,20030221,060700,326.8,326.8,326.8,326.8
XAUEUR,20030221,061200,326.8,326.8,326.8,326.8
XAUEUR,20030221,061700,326.8,326.8,326.8,326.8
XAUEUR,20030221,062200,326.8,326.8,326.8,326.8
XAUEUR,20030221,062700,326.8,326.8,326.8,326.8
XAUEUR,20030221,063200,326.8,326.8,326.8,326.8
XAUEUR,20030221,063700,326.8,326.8,326.8,326.8
XAUEUR,20030221,063900,326.9,327.0,326.9,327.0
XAUEUR,20030221,064400,327.0,327.0,327.0,327.0
XAUEUR,20030221,064900,327.0,327.0,327.0,327.0
XAUEUR,20030221,065400,327.0,327.0,327.0,327.0
XAUEUR,20030221,065900,327.0,327.0,327.0,327.0
XAUEUR,20030221,070400,327.0,327.0,327.0,327.0
XAUEUR,20030221,070700,326.9,326.9,326.9,326.9
XAUEUR,20030221,070800,327.0,327.0,327.0,327.0
XAUEUR,20030221,071000,326.9,326.9,326.9,326.9
XAUEUR,20030221,071500,326.9,326.9,326.9,326.9
XAUEUR,20030221,071600,326.8,326.8,326.8,326.8
XAUEUR,20030221,072100,326.8,326.8,326.8,326.8
XAUEUR,20030221,072500,326.7,326.7,326.7,326.7
XAUEUR,20030221,073000,326.7,326.7,326.7,326.7
XAUEUR,20030221,073200,326.8,326.8,326.8,326.8
XAUEUR,20030221,073700,326.8,326.8,326.7,326.7
XAUEUR,20030221,073800,326.6,326.6,326.6,326.6
XAUEUR,20030221,074200,326.5,326.5,326.5,326.5
XAUEUR,20030221,074700,326.5,326.5,326.5,326.5
XAUEUR,20030221,075100,326.6,326.6,326.6,326.6
XAUEUR,20030221,075200,326.5,326.5,326.5,326.5
XAUEUR,20030221,075300,326.6,326.6,326.6,326.6
XAUEUR,20030221,075800,326.6,326.6,326.6,326.6
XAUEUR,20030221,080100,326.7,326.7,326.7,326.7
XAUEUR,20030221,080600,326.7,326.7,326.7,326.7
XAUEUR,20030221,080800,326.8,326.8,326.8,326.8
XAUEUR,20030221,081300,326.8,326.8,326.8,326.8
XAUEUR,20030221,081600,326.7,326.7,326.7,326.7
XAUEUR,20030221,081700,326.6,326.6,326.5,326.5
XAUEUR,20030221,081800,326.6,326.6,326.6,326.6
XAUEUR,20030221,082300,326.5,326.5,326.5,326.5
XAUEUR,20030221,082800,326.5,326.5,326.5,326.5
XAUEUR,20030221,083000,326.4,326.4,326.4,326.4
XAUEUR,20030221,083100,326.3,326.3,326.3,326.3
XAUEUR,20030221,083300,326.5,326.5,326.5,326.5
XAUEUR,20030221,083600,326.4,326.4,326.3,326.3
XAUEUR,20030221,083800,326.4,326.4,326.4,326.4
XAUEUR,20030221,084100,326.5,326.5,326.5,326.5
XAUEUR,20030221,084200,326.3,326.3,326.3,326.3
XAUEUR,20030221,084500,326.4,326.4,326.4,326.4
XAUEUR,20030221,084700,326.3,326.3,326.3,326.3
XAUEUR,20030221,085100,326.2,326.2,326.2,326.2
XAUEUR,20030221,085600,326.2,326.2,326.2,326.2
XAUEUR,20030221,090100,326.3,326.3,326.3,326.3
XAUEUR,20030221,090200,326.4,326.4,326.4,326.4
XAUEUR,20030221,090700,326.3,326.3,326.3,326.3
XAUEUR,20030221,091200,326.3,326.3,326.3,326.3
XAUEUR,20030221,091500,326.4,326.4,326.4,326.4
XAUEUR,20030221,091700,326.3,326.3,326.3,326.3
XAUEUR,20030221,092200,326.3,326.3,326.3,326.3
XAUEUR,20030221,092700,326.3,326.3,326.3,326.3
XAUEUR,20030221,093200,326.3,326.3,326.3,326.3
XAUEUR,20030221,093700,326.4,326.4,326.4,326.4
XAUEUR,20030221,094200,326.4,326.4,326.4,326.4
XAUEUR,20030221,094500,326.3,326.3,326.3,326.3
XAUEUR,20030221,094600,326.4,326.4,326.4,326.4
XAUEUR,20030221,095100,326.2,326.2,326.2,326.2
XAUEUR,20030221,095300,326.1,326.1,326.0,326.0
XAUEUR,20030221,095600,325.8,325.8,325.8,325.8
XAUEUR,20030221,095800,325.7,325.7,325.7,325.7
XAUEUR,20030221,100200,325.8,325.8,325.8,325.8
XAUEUR,20030221,100300,325.7,325.7,325.7,325.7
XAUEUR,20030221,100500,325.8,325.8,325.8,325.8
XAUEUR,20030221,100900,326.0,326.0,326.0,326.0
XAUEUR,20030221,101200,325.9,325.9,325.9,325.9
XAUEUR,20030221,101400,325.8,325.8,325.8,325.8
XAUEUR,20030221,101700,325.9,325.9,325.9,325.9
XAUEUR,20030221,101800,326.0,326.0,326.0,326.0
XAUEUR,20030221,102100,326.1,326.1,326.1,326.1
XAUEUR,20030221,102200,326.0,326.0,326.0,326.0
XAUEUR,20030221,102300,326.1,326.1,326.1,326.1
XAUEUR,20030221,102500,326.2,326.2,326.2,326.2
XAUEUR,20030221,103000,326.2,326.2,326.2,326.2
XAUEUR,20030221,103200,326.1,326.1,326.1,326.1
XAUEUR,20030221,103300,326.2,326.2,326.2,326.2
XAUEUR,20030221,103400,326.1,326.1,326.0,326.0
XAUEUR,20030221,103500,325.9,325.9,325.8,325.8
XAUEUR,20030221,103600,325.9,325.9,325.9,325.9
XAUEUR,20030221,103700,326.0,326.0,326.0,326.0
XAUEUR,20030221,104000,325.8,325.8,325.8,325.8
XAUEUR,20030221,104500,325.8,325.8,325.8,325.8
XAUEUR,20030221,104700,325.9,325.9,325.9,325.9
XAUEUR,20030221,104900,325.8,325.8,325.8,325.8
XAUEUR,20030221,105100,325.9,326.0,325.9,326.0
XAUEUR,20030221,105600,326.0,326.2,326.0,326.2
XAUEUR,20030221,105800,326.1,326.1,326.1,326.1
XAUEUR,20030221,110100,326.0,326.0,326.0,326.0
XAUEUR,20030221,110500,325.8,325.9,325.8,325.9
XAUEUR,20030221,110700,326.0,326.0,325.9,326.0
XAUEUR,20030221,110800,325.9,326.0,325.9,326.0
XAUEUR,20030221,111300,326.0,326.0,326.0,326.0
XAUEUR,20030221,111600,326.1,326.1,326.1,326.1
XAUEUR,20030221,112100,326.1,326.1,326.0,326.0
XAUEUR,20030221,112500,326.1,326.1,326.1,326.1
XAUEUR,20030221,112600,326.0,326.1,326.0,326.1
XAUEUR,20030221,112700,326.0,326.0,326.0,326.0
XAUEUR,20030221,113200,326.0,326.0,326.0,326.0
XAUEUR,20030221,113700,326.0,326.0,326.0,326.0
XAUEUR,20030221,114200,326.0,326.0,326.0,326.0
XAUEUR,20030221,114500,326.1,326.1,326.1,326.1
XAUEUR,20030221,114900,326.0,326.0,326.0,326.0
XAUEUR,20030221,115100,326.3,326.3,326.3,326.3
XAUEUR,20030221,115600,326.3,326.3,326.3,326.3
XAUEUR,20030221,115700,326.2,326.2,326.2,326.2
XAUEUR,20030221,120200,326.2,326.2,326.2,326.2
XAUEUR,20030221,120600,326.0,326.0,326.0,326.0
XAUEUR,20030221,121100,326.0,326.0,326.0,326.0
XAUEUR,20030221,121600,326.0,326.0,326.0,326.0
XAUEUR,20030221,122100,326.0,326.0,326.0,326.0
XAUEUR,20030221,122600,326.0,326.0,326.0,326.0
XAUEUR,20030221,122700,326.2,326.2,326.2,326.2
XAUEUR,20030221,123200,326.1,326.1,326.0,326.0
XAUEUR,20030221,123300,325.9,325.9,325.9,325.9
XAUEUR,20030221,123500,326.0,326.0,326.0,326.0
XAUEUR,20030221,123700,325.9,326.0,325.9,326.0
XAUEUR,20030221,124200,326.0,326.0,326.0,326.0
XAUEUR,20030221,124700,326.0,326.0,326.0,326.0
XAUEUR,20030221,125200,326.0,326.0,326.0,326.0
XAUEUR,20030221,125700,326.0,326.0,326.0,326.0
XAUEUR,20030221,130200,326.0,326.0,326.0,326.0
XAUEUR,20030221,130700,326.0,326.0,326.0,326.0
XAUEUR,20030221,131100,326.1,326.1,326.1,326.1
XAUEUR,20030221,131300,326.2,326.2,326.2,326.2
XAUEUR,20030221,131600,326.3,326.3,326.3,326.3
XAUEUR,20030221,132100,326.3,326.3,326.3,326.3
XAUEUR,20030221,132600,326.3,326.3,326.3,326.3
XAUEUR,20030221,132800,326.0,326.0,326.0,326.0
XAUEUR,20030221,133300,325.9,325.9,325.9,325.9
XAUEUR,20030221,133800,325.8,325.9,325.8,325.8
XAUEUR,20030221,133900,325.9,325.9,325.9,325.9
XAUEUR,20030221,134000,326.0,326.0,326.0,326.0
XAUEUR,20030221,134500,326.0,326.0,326.0,326.0
XAUEUR,20030221,134900,325.5,325.5,325.5,325.5
XAUEUR,20030221,135000,325.4,325.5,325.4,325.5
XAUEUR,20030221,135400,325.4,325.4,325.4,325.4
XAUEUR,20030221,135600,325.3,325.3,325.3,325.3
XAUEUR,20030221,135700,325.4,325.4,325.4,325.4
XAUEUR,20030221,140200,325.4,325.4,325.4,325.4
XAUEUR,20030221,140300,325.5,325.5,325.5,325.5
XAUEUR,20030221,140400,325.3,325.3,325.3,325.3
XAUEUR,20030221,140600,325.2,325.2,325.2,325.2
XAUEUR,20030221,141100,325.3,325.3,325.3,325.3
XAUEUR,20030221,141400,325.2,325.2,325.2,325.2
XAUEUR,20030221,141900,325.2,325.2,325.2,325.2
XAUEUR,20030221,142000,325.3,325.3,325.3,325.3
XAUEUR,20030221,142100,325.2,325.2,325.2,325.2
XAUEUR,20030221,142600,325.2,325.2,325.2,325.2
XAUEUR,20030221,142700,325.3,325.3,325.3,325.3
XAUEUR,20030221,142800,325.2,325.2,325.2,325.2
XAUEUR,20030221,143000,325.3,325.3,325.3,325.3
XAUEUR,20030221,143200,325.2,325.2,325.1,325.1
XAUEUR,20030221,143300,325.0,325.1,325.0,325.1
XAUEUR,20030221,143400,325.2,325.2,325.2,325.2
XAUEUR,20030221,143500,325.1,325.1,325.0,325.0
XAUEUR,20030221,143700,325.1,325.2,325.1,325.2
XAUEUR,20030221,144000,325.1,325.1,325.0,325.0
XAUEUR,20030221,144300,325.2,325.2,325.2,325.2
XAUEUR,20030221,144400,325.1,325.1,325.0,325.0
XAUEUR,20030221,144600,325.1,325.1,325.1,325.1
XAUEUR,20030221,144900,325.2,325.2,325.2,325.2
XAUEUR,20030221,145400,325.2,325.2,325.2,325.2
XAUEUR,20030221,145900,325.2,325.4,325.2,325.4
XAUEUR,20030221,150000,325.3,325.3,325.3,325.3
XAUEUR,20030221,150200,325.5,325.5,325.5,325.5
XAUEUR,20030221,150600,325.3,325.3,325.3,325.3
XAUEUR,20030221,150700,325.4,325.4,325.4,325.4
XAUEUR,20030221,150900,325.5,325.5,325.5,325.5
XAUEUR,20030221,151400,325.5,325.5,325.5,325.5
XAUEUR,20030221,151900,325.5,325.6,325.5,325.6
XAUEUR,20030221,152000,325.7,325.7,325.7,325.7
XAUEUR,20030221,152300,325.5,325.5,325.5,325.5
XAUEUR,20030221,152600,325.4,325.5,325.4,325.5
XAUEUR,20030221,153100,325.5,325.5,325.5,325.5
XAUEUR,20030221,153300,325.3,325.3,325.3,325.3
XAUEUR,20030221,153500,325.4,325.4,325.4,325.4
XAUEUR,20030221,153700,325.3,325.3,325.3,325.3
XAUEUR,20030221,154000,325.0,325.0,325.0,325.0
XAUEUR,20030221,154200,325.1,325.1,325.1,325.1
XAUEUR,20030221,154300,325.2,325.3,325.2,325.3
XAUEUR,20030221,154700,325.2,325.2,325.2,325.2
XAUEUR,20030221,155000,325.3,325.3,325.3,325.3
XAUEUR,20030221,155200,325.2,325.2,325.2,325.2
XAUEUR,20030221,155600,325.1,325.1,325.1,325.1
XAUEUR,20030221,155700,325.2,325.2,325.2,325.2
XAUEUR,20030221,160200,325.2,325.2,325.2,325.2
XAUEUR,20030221,160400,325.4,325.4,325.4,325.4
XAUEUR,20030221,160500,325.3,325.3,325.3,325.3
XAUEUR,20030221,160600,325.4,325.4,325.3,325.3
XAUEUR,20030221,160800,325.2,325.2,325.2,325.2
XAUEUR,20030221,160900,325.0,325.0,324.9,324.9
XAUEUR,20030221,161000,324.4,324.4,324.4,324.4
XAUEUR,20030221,161100,324.2,324.2,324.1,324.2
XAUEUR,20030221,161400,324.3,324.3,324.3,324.3
XAUEUR,20030221,161700,324.2,324.2,324.2,324.2
XAUEUR,20030221,161800,324.3,324.3,324.2,324.2
XAUEUR,20030221,161900,324.1,324.1,324.0,324.0
XAUEUR,20030221,162000,324.1,324.2,324.1,324.2
XAUEUR,20030221,162100,324.4,324.7,324.4,324.7
XAUEUR,20030221,162200,324.8,324.8,324.8,324.8
XAUEUR,20030221,162400,324.7,324.7,324.7,324.7
XAUEUR,20030221,162500,324.8,324.8,324.8,324.8
XAUEUR,20030221,162600,324.7,324.7,324.5,324.5
XAUEUR,20030221,162700,324.6,325.3,324.6,325.3
XAUEUR,20030221,162800,325.6,325.8,325.3,325.3
XAUEUR,20030221,162900,325.5,325.7,325.5,325.7
XAUEUR,20030221,163000,325.8,325.8,325.8,325.8
XAUEUR,20030221,163100,325.9,325.9,325.9,325.9
XAUEUR,20030221,163200,325.8,325.8,325.1,325.1
XAUEUR,20030221,163300,324.8,324.9,324.8,324.9
XAUEUR,20030221,163400,325.0,325.2,325.0,325.2
XAUEUR,20030221,163500,325.3,325.3,325.3,325.3
XAUEUR,20030221,163600,325.2,325.2,325.2,325.2
XAUEUR,20030221,163900,325.3,325.3,325.3,325.3
XAUEUR,20030221,164000,325.5,325.5,325.5,325.5
XAUEUR,20030221,164300,325.4,325.5,325.3,325.5
XAUEUR,20030221,164700,325.6,325.9,325.6,325.9
XAUEUR,20030221,164800,326.0,326.2,326.0,326.0
XAUEUR,20030221,164900,325.9,325.9,325.5,325.5
XAUEUR,20030221,165000,325.7,325.7,325.7,325.7
XAUEUR,20030221,165100,325.6,325.8,325.6,325.8
XAUEUR,20030221,165600,325.8,325.8,325.7,325.7
XAUEUR,20030221,165700,325.8,325.8,325.8,325.8
XAUEUR,20030221,165900,326.0,326.0,326.0,326.0
XAUEUR,20030221,170200,326.1,326.2,326.1,326.2
XAUEUR,20030221,170300,326.1,326.1,326.0,326.0
XAUEUR,20030221,170600,326.1,326.2,326.1,326.2
XAUEUR,20030221,170700,326.1,326.2,326.0,326.0
XAUEUR,20030221,170800,326.2,326.2,326.1,326.1
XAUEUR,20030221,170900,326.0,326.0,326.0,326.0
XAUEUR,20030221,171000,326.1,326.2,326.1,326.2
XAUEUR,20030221,171100,326.0,326.1,326.0,326.0
XAUEUR,20030221,171200,326.1,326.2,326.1,326.2
XAUEUR,20030221,171300,326.3,326.5,326.3,326.5
XAUEUR,20030221,171400,326.4,326.4,326.3,326.3
XAUEUR,20030221,171600,326.2,326.3,326.2,326.3
XAUEUR,20030221,171700,326.4,326.7,326.4,326.7
XAUEUR,20030221,171800,326.6,326.6,326.5,326.5
XAUEUR,20030221,171900,326.4,326.4,326.3,326.3
XAUEUR,20030221,172000,326.2,326.2,326.1,326.1
XAUEUR,20030221,172100,326.2,326.2,326.2,326.2
XAUEUR,20030221,172200,326.3,326.4,326.3,326.4
XAUEUR,20030221,172300,326.5,326.5,326.5,326.5
XAUEUR,20030221,172600,326.4,326.5,326.4,326.5
XAUEUR,20030221,172900,326.6,326.7,326.5,326.6
XAUEUR,20030221,173000,326.7,326.7,326.6,326.6
XAUEUR,20030221,173100,326.7,326.7,326.6,326.6
XAUEUR,20030221,173200,326.5,326.5,326.5,326.5
XAUEUR,20030221,173400,326.6,326.6,326.6,326.6
XAUEUR,20030221,173500,326.7,326.8,326.7,326.8
XAUEUR,20030221,173600,326.7,326.7,326.5,326.5
XAUEUR,20030221,174100,326.5,326.5,326.5,326.5
XAUEUR,20030221,174500,326.7,326.7,326.7,326.7
XAUEUR,20030221,174600,326.5,326.5,326.3,326.3
XAUEUR,20030221,174700,326.2,326.2,326.0,326.0
XAUEUR,20030221,174800,325.9,325.9,325.8,325.8
XAUEUR,20030221,174900,325.7,325.7,325.3,325.3
XAUEUR,20030221,175000,325.4,325.5,325.4,325.5
XAUEUR,20030221,175100,325.6,325.6,325.6,325.6
XAUEUR,20030221,175200,325.7,325.7,325.7,325.7
XAUEUR,20030221,175400,325.6,325.6,325.5,325.5
XAUEUR,20030221,175500,325.4,325.4,325.3,325.3
XAUEUR,20030221,175600,325.4,325.5,325.4,325.5
XAUEUR,20030221,175900,325.4,325.5,325.4,325.5
XAUEUR,20030221,180100,325.6,325.6,325.6,325.6
XAUEUR,20030221,180200,325.7,325.8,325.7,325.8
XAUEUR,20030221,180300,325.7,325.7,325.7,325.7
XAUEUR,20030221,180500,325.6,325.6,325.6,325.6
XAUEUR,20030221,180600,325.5,325.5,325.5,325.5
XAUEUR,20030221,180700,325.6,325.7,325.6,325.7
XAUEUR,20030221,180800,325.8,325.8,325.8,325.8
XAUEUR,20030221,180900,325.9,326.0,325.9,326.0
XAUEUR,20030221,181100,325.9,325.9,325.9,325.9
XAUEUR,20030221,181200,325.8,325.8,325.8,325.8
XAUEUR,20030221,181300,325.7,325.7,325.7,325.7
XAUEUR,20030221,181500,325.6,325.6,325.6,325.6
XAUEUR,20030221,181600,325.7,325.7,325.7,325.7
XAUEUR,20030221,182100,325.7,325.7,325.7,325.7
XAUEUR,20030221,182400,325.8,325.8,325.6,325.6
XAUEUR,20030221,182500,325.5,325.6,325.5,325.6
XAUEUR,20030221,182700,325.7,325.7,325.7,325.7
XAUEUR,20030221,182800,325.6,325.6,325.6,325.6
XAUEUR,20030221,183100,325.7,325.7,325.7,325.7
XAUEUR,20030221,183200,325.8,325.8,325.8,325.8
XAUEUR,20030221,183300,325.7,325.7,325.7,325.7
XAUEUR,20030221,183400,325.6,325.6,325.6,325.6
XAUEUR,20030221,183600,325.7,325.7,325.5,325.5
XAUEUR,20030221,183700,325.4,325.4,325.4,325.4
XAUEUR,20030221,184200,325.4,325.4,325.4,325.4
XAUEUR,20030221,184300,325.7,325.7,325.7,325.7
XAUEUR,20030221,184700,325.5,325.6,325.5,325.6
XAUEUR,20030221,184800,325.7,325.8,325.7,325.8
XAUEUR,20030221,185200,325.7,325.7,325.7,325.7
XAUEUR,20030221,185300,325.8,325.8,325.8,325.8
XAUEUR,20030221,185800,325.8,325.8,325.8,325.8
XAUEUR,20030221,190300,325.8,325.8,325.8,325.8
XAUEUR,20030221,190700,325.7,325.7,325.7,325.7
XAUEUR,20030221,191000,325.3,325.3,325.3,325.3
XAUEUR,20030221,191100,325.2,325.2,325.2,325.2
XAUEUR,20030221,191200,325.3,325.3,325.3,325.3
XAUEUR,20030221,191300,325.2,325.2,325.2,325.2
XAUEUR,20030221,191800,325.2,325.3,325.2,325.3
XAUEUR,20030221,192100,325.2,325.2,325.2,325.2
XAUEUR,20030221,192600,325.2,325.2,325.2,325.2
XAUEUR,20030221,193000,325.3,325.3,325.2,325.2
XAUEUR,20030221,193100,325.3,325.3,325.3,325.3
XAUEUR,20030221,193200,325.4,325.4,325.4,325.4
XAUEUR,20030221,193300,325.5,325.5,325.5,325.5
XAUEUR,20030221,193400,325.7,325.7,325.7,325.7
XAUEUR,20030221,193500,325.8,325.8,325.8,325.8
XAUEUR,20030221,193800,325.7,325.7,325.7,325.7
XAUEUR,20030221,193900,325.6,325.6,325.5,325.5
XAUEUR,20030221,194100,325.6,325.6,325.6,325.6
XAUEUR,20030221,194200,325.7,325.7,325.7,325.7
XAUEUR,20030221,194400,325.5,325.5,325.5,325.5
XAUEUR,20030221,194700,325.6,325.6,325.6,325.6
XAUEUR,20030221,194800,325.5,325.5,325.5,325.5
XAUEUR,20030221,195300,325.5,325.7,325.5,325.7
XAUEUR,20030221,195800,325.7,325.7,325.7,325.7
XAUEUR,20030221,195900,325.8,325.8,325.8,325.8
XAUEUR,20030221,200200,325.7,325.7,325.7,325.7
XAUEUR,20030221,200400,325.6,325.6,325.5,325.5
XAUEUR,20030221,200900,325.5,325.5,325.5,325.5
XAUEUR,20030221,201400,325.5,325.5,325.5,325.5
XAUEUR,20030221,201500,325.7,325.7,325.7,325.7
XAUEUR,20030221,201600,325.8,325.8,325.8,325.8
XAUEUR,20030221,201900,325.7,325.7,325.7,325.7
XAUEUR,20030221,202000,325.8,325.8,325.8,325.8
XAUEUR,20030221,202100,325.9,325.9,325.9,325.9
XAUEUR,20030221,202500,326.0,326.0,326.0,326.0
XAUEUR,20030221,202700,326.1,326.1,326.0,326.0
XAUEUR,20030221,203100,325.9,325.9,325.9,325.9
XAUEUR,20030221,203200,326.0,326.0,326.0,326.0
XAUEUR,20030221,203700,326.0,326.1,326.0,326.1
XAUEUR,20030221,203900,326.2,326.2,326.2,326.2
XAUEUR,20030221,204400,326.2,326.2,326.2,326.2
XAUEUR,20030221,204900,326.0,326.0,326.0,326.0
XAUEUR,20030221,205400,325.9,325.9,325.9,325.9
XAUEUR,20030221,205500,325.8,325.8,325.8,325.8
XAUEUR,20030221,210000,325.8,325.8,325.8,325.8
XAUEUR,20030221,210500,325.8,325.8,325.8,325.8
XAUEUR,20030221,210800,325.9,325.9,325.9,325.9
XAUEUR,20030221,211300,325.9,325.9,325.9,325.9
XAUEUR,20030221,211800,325.9,325.9,325.9,325.9
XAUEUR,20030221,212300,325.9,325.9,325.9,325.9
XAUEUR,20030221,212800,325.9,325.9,325.9,325.9
XAUEUR,20030221,213300,325.9,325.9,325.9,325.9
XAUEUR,20030221,213800,325.9,325.9,325.9,325.9
XAUEUR,20030221,213900,325.8,325.8,325.8,325.8
XAUEUR,20030221,214100,325.7,325.7,325.7,325.7
XAUEUR,20030221,214600,325.7,325.7,325.7,325.7
XAUEUR,20030221,215100,325.7,325.7,325.7,325.7
XAUEUR,20030221,215600,325.7,325.8,325.7,325.8
XAUEUR,20030221,215900,326.0,326.0,326.0,326.0
XAGEUR,20030221,000100,4.29,4.29,4.29,4.29
XAGEUR,20030221,000600,4.29,4.29,4.29,4.29
XAGEUR,20030221,000800,4.28,4.28,4.28,4.28
XAGEUR,20030221,001200,4.27,4.27,4.27,4.27
XAGEUR,20030221,001700,4.27,4.27,4.27,4.27
XAGEUR,20030221,001800,4.28,4.28,4.28,4.28
XAGEUR,20030221,002300,4.28,4.28,4.28,4.28
XAGEUR,20030221,002800,4.28,4.28,4.28,4.28
XAGEUR,20030221,003300,4.28,4.28,4.28,4.28
XAGEUR,20030221,003800,4.28,4.28,4.28,4.28
XAGEUR,20030221,004300,4.28,4.28,4.28,4.28
XAGEUR,20030221,004800,4.28,4.28,4.28,4.28
XAGEUR,20030221,005300,4.28,4.28,4.28,4.28
XAGEUR,20030221,005800,4.28,4.28,4.28,4.28
XAGEUR,20030221,010300,4.28,4.28,4.28,4.28
XAGEUR,20030221,010800,4.28,4.28,4.28,4.28
XAGEUR,20030221,011300,4.28,4.28,4.28,4.28
XAGEUR,20030221,011800,4.28,4.28,4.28,4.28
XAGEUR,20030221,012300,4.28,4.28,4.28,4.28
XAGEUR,20030221,012800,4.28,4.28,4.28,4.28
XAGEUR,20030221,013300,4.28,4.28,4.28,4.28
XAGEUR,20030221,013800,4.28,4.28,4.28,4.28
XAGEUR,20030221,014300,4.28,4.28,4.28,4.28
XAGEUR,20030221,014800,4.28,4.28,4.28,4.28
XAGEUR,20030221,015300,4.28,4.28,4.28,4.28
XAGEUR,20030221,015800,4.28,4.28,4.28,4.28
XAGEUR,20030221,020300,4.28,4.28,4.28,4.28
XAGEUR,20030221,020800,4.28,4.28,4.28,4.28
XAGEUR,20030221,021300,4.28,4.28,4.28,4.28
XAGEUR,20030221,021800,4.28,4.28,4.28,4.28
XAGEUR,20030221,022300,4.28,4.28,4.28,4.28
XAGEUR,20030221,022800,4.28,4.28,4.28,4.28
XAGEUR,20030221,023300,4.28,4.28,4.28,4.28
XAGEUR,20030221,023800,4.28,4.28,4.28,4.28
XAGEUR,20030221,024300,4.28,4.28,4.28,4.28
XAGEUR,20030221,024800,4.28,4.28,4.28,4.28
XAGEUR,20030221,025300,4.28,4.28,4.28,4.28
XAGEUR,20030221,025800,4.28,4.28,4.28,4.28
XAGEUR,20030221,030300,4.28,4.28,4.28,4.28
XAGEUR,20030221,030800,4.28,4.28,4.28,4.28
XAGEUR,20030221,031300,4.28,4.28,4.28,4.28
XAGEUR,20030221,031700,4.29,4.29,4.29,4.29
XAGEUR,20030221,032200,4.29,4.29,4.29,4.29
XAGEUR,20030221,032700,4.29,4.29,4.29,4.29
XAGEUR,20030221,033200,4.28,4.28,4.28,4.28
XAGEUR,20030221,033700,4.28,4.28,4.28,4.28
XAGEUR,20030221,034200,4.28,4.28,4.28,4.28
XAGEUR,20030221,034700,4.28,4.28,4.28,4.28
XAGEUR,20030221,035200,4.28,4.28,4.28,4.28
XAGEUR,20030221,035700,4.28,4.28,4.28,4.28
XAGEUR,20030221,040000,4.27,4.27,4.27,4.27
XAGEUR,20030221,040200,4.28,4.28,4.28,4.28
XAGEUR,20030221,040700,4.28,4.28,4.27,4.27
XAGEUR,20030221,041200,4.28,4.28,4.27,4.27
XAGEUR,20030221,041300,4.28,4.28,4.28,4.28
XAGEUR,20030221,041800,4.28,4.28,4.28,4.28
XAGEUR,20030221,042300,4.28,4.28,4.28,4.28
XAGEUR,20030221,042800,4.28,4.28,4.28,4.28
XAGEUR,20030221,043300,4.28,4.28,4.28,4.28
XAGEUR,20030221,043800,4.28,4.28,4.28,4.28
XAGEUR,20030221,044300,4.28,4.28,4.28,4.28
XAGEUR,20030221,044800,4.28,4.28,4.28,4.28
XAGEUR,20030221,045300,4.28,4.28,4.28,4.28
XAGEUR,20030221,045800,4.28,4.28,4.28,4.28
XAGEUR,20030221,050300,4.28,4.28,4.28,4.28
XAGEUR,20030221,050800,4.28,4.28,4.28,4.28
XAGEUR,20030221,051300,4.28,4.28,4.28,4.28
XAGEUR,20030221,051500,4.27,4.27,4.27,4.27
XAGEUR,20030221,052000,4.27,4.27,4.27,4.27
XAGEUR,20030221,052500,4.27,4.27,4.27,4.27
XAGEUR,20030221,053000,4.27,4.27,4.27,4.27
XAGEUR,20030221,053200,4.28,4.28,4.28,4.28
XAGEUR,20030221,053700,4.28,4.28,4.28,4.28
XAGEUR,20030221,054200,4.27,4.27,4.27,4.27
XAGEUR,20030221,054700,4.27,4.27,4.27,4.27
XAGEUR,20030221,055200,4.27,4.27,4.27,4.27
XAGEUR,20030221,055700,4.27,4.27,4.27,4.27
XAGEUR,20030221,060200,4.27,4.27,4.27,4.27
XAGEUR,20030221,060700,4.27,4.27,4.27,4.27
XAGEUR,20030221,061200,4.27,4.27,4.27,4.27
XAGEUR,20030221,061700,4.27,4.27,4.27,4.27
XAGEUR,20030221,062200,4.27,4.27,4.27,4.27
XAGEUR,20030221,062700,4.27,4.27,4.27,4.27
XAGEUR,20030221,063200,4.27,4.27,4.27,4.27
XAGEUR,20030221,063300,4.26,4.26,4.26,4.26
XAGEUR,20030221,063800,4.26,4.26,4.26,4.26
XAGEUR,20030221,064300,4.26,4.26,4.26,4.26
XAGEUR,20030221,064800,4.26,4.26,4.26,4.26
XAGEUR,20030221,065300,4.26,4.26,4.26,4.26
XAGEUR,20030221,065800,4.26,4.26,4.26,4.26
XAGEUR,20030221,070300,4.26,4.26,4.26,4.26
XAGEUR,20030221,070800,4.26,4.26,4.26,4.26
XAGEUR,20030221,071300,4.26,4.26,4.26,4.26
XAGEUR,20030221,071800,4.26,4.26,4.26,4.26
XAGEUR,20030221,072300,4.26,4.26,4.26,4.26
XAGEUR,20030221,072400,4.27,4.27,4.27,4.27
XAGEUR,20030221,072900,4.27,4.27,4.27,4.27
XAGEUR,20030221,073400,4.27,4.27,4.27,4.27
XAGEUR,20030221,073900,4.27,4.27,4.27,4.27
XAGEUR,20030221,074400,4.27,4.27,4.27,4.27
XAGEUR,20030221,074900,4.27,4.27,4.27,4.27
XAGEUR,20030221,075400,4.27,4.27,4.27,4.27
XAGEUR,20030221,075900,4.27,4.27,4.27,4.27
XAGEUR,20030221,080400,4.27,4.27,4.27,4.27
XAGEUR,20030221,080900,4.27,4.27,4.27,4.27
XAGEUR,20030221,081400,4.27,4.27,4.27,4.27
XAGEUR,20030221,081900,4.27,4.27,4.27,4.27
XAGEUR,20030221,082400,4.27,4.27,4.27,4.27
XAGEUR,20030221,082900,4.27,4.27,4.27,4.27
XAGEUR,20030221,083400,4.27,4.27,4.27,4.27
XAGEUR,20030221,083900,4.27,4.27,4.27,4.27
XAGEUR,20030221,084400,4.27,4.27,4.27,4.27
XAGEUR,20030221,084900,4.27,4.27,4.27,4.27
XAGEUR,20030221,085400,4.27,4.27,4.27,4.27
XAGEUR,20030221,085900,4.27,4.27,4.27,4.27
XAGEUR,20030221,090400,4.27,4.27,4.27,4.27
XAGEUR,20030221,090900,4.27,4.27,4.27,4.27
XAGEUR,20030221,091400,4.27,4.27,4.27,4.27
XAGEUR,20030221,091900,4.27,4.27,4.27,4.27
XAGEUR,20030221,092400,4.27,4.27,4.27,4.27
XAGEUR,20030221,092900,4.27,4.27,4.27,4.27
XAGEUR,20030221,093000,4.26,4.26,4.26,4.26
XAGEUR,20030221,093500,4.26,4.26,4.26,4.26
XAGEUR,20030221,094000,4.26,4.26,4.26,4.26
XAGEUR,20030221,094500,4.26,4.26,4.26,4.26
XAGEUR,20030221,095000,4.26,4.26,4.26,4.26
XAGEUR,20030221,095500,4.26,4.26,4.26,4.26
XAGEUR,20030221,095800,4.25,4.25,4.25,4.25
XAGEUR,20030221,100200,4.26,4.26,4.26,4.26
XAGEUR,20030221,100300,4.25,4.25,4.25,4.25
XAGEUR,20030221,100500,4.26,4.26,4.26,4.26
XAGEUR,20030221,100600,4.25,4.25,4.25,4.25
XAGEUR,20030221,101100,4.25,4.25,4.25,4.25
XAGEUR,20030221,101600,4.25,4.25,4.25,4.25
XAGEUR,20030221,102100,4.25,4.25,4.25,4.25
XAGEUR,20030221,102600,4.25,4.25,4.25,4.25
XAGEUR,20030221,103100,4.25,4.25,4.25,4.25
XAGEUR,20030221,103600,4.25,4.25,4.25,4.25
XAGEUR,20030221,104100,4.25,4.25,4.25,4.25
XAGEUR,20030221,104600,4.25,4.25,4.25,4.25
XAGEUR,20030221,105100,4.25,4.25,4.25,4.25
XAGEUR,20030221,105600,4.25,4.25,4.25,4.25
XAGEUR,20030221,110100,4.25,4.25,4.25,4.25
XAGEUR,20030221,110600,4.25,4.25,4.25,4.25
XAGEUR,20030221,111100,4.25,4.25,4.25,4.25
XAGEUR,20030221,111600,4.25,4.25,4.25,4.25
XAGEUR,20030221,112100,4.25,4.25,4.25,4.25
XAGEUR,20030221,112600,4.25,4.25,4.25,4.25
XAGEUR,20030221,113100,4.25,4.25,4.25,4.25
XAGEUR,20030221,113600,4.25,4.25,4.25,4.25
XAGEUR,20030221,114100,4.25,4.25,4.25,4.25
XAGEUR,20030221,114600,4.25,4.25,4.25,4.25
XAGEUR,20030221,115100,4.25,4.25,4.25,4.25
XAGEUR,20030221,115600,4.25,4.25,4.25,4.25
XAGEUR,20030221,120100,4.25,4.25,4.25,4.25
XAGEUR,20030221,120600,4.25,4.25,4.25,4.25
XAGEUR,20030221,121100,4.25,4.25,4.25,4.25
XAGEUR,20030221,121600,4.25,4.25,4.25,4.25
XAGEUR,20030221,122100,4.25,4.25,4.25,4.25
XAGEUR,20030221,122600,4.25,4.25,4.25,4.25
XAGEUR,20030221,122800,4.24,4.24,4.24,4.24
XAGEUR,20030221,123300,4.24,4.24,4.24,4.24
XAGEUR,20030221,123800,4.24,4.24,4.24,4.24
XAGEUR,20030221,124300,4.24,4.24,4.24,4.24
XAGEUR,20030221,124800,4.24,4.24,4.24,4.24
XAGEUR,20030221,125300,4.24,4.24,4.24,4.24
XAGEUR,20030221,125800,4.24,4.24,4.24,4.24
XAGEUR,20030221,130300,4.24,4.24,4.24,4.24
XAGEUR,20030221,130800,4.24,4.24,4.24,4.24
XAGEUR,20030221,131300,4.25,4.25,4.25,4.25
XAGEUR,20030221,131800,4.25,4.25,4.25,4.25
XAGEUR,20030221,132300,4.25,4.25,4.25,4.25
XAGEUR,20030221,132800,4.25,4.25,4.25,4.25
XAGEUR,20030221,133300,4.25,4.25,4.25,4.25
XAGEUR,20030221,133800,4.25,4.25,4.25,4.25
XAGEUR,20030221,134300,4.25,4.25,4.25,4.25
XAGEUR,20030221,134800,4.25,4.25,4.25,4.25
XAGEUR,20030221,135300,4.25,4.25,4.25,4.25
XAGEUR,20030221,135800,4.25,4.25,4.25,4.25
XAGEUR,20030221,140300,4.25,4.25,4.25,4.25
XAGEUR,20030221,140400,4.24,4.24,4.24,4.24
XAGEUR,20030221,140900,4.24,4.24,4.24,4.24
XAGEUR,20030221,141400,4.24,4.24,4.24,4.24
XAGEUR,20030221,141900,4.24,4.24,4.24,4.24
XAGEUR,20030221,142400,4.24,4.24,4.24,4.24
XAGEUR,20030221,142900,4.24,4.24,4.24,4.24
XAGEUR,20030221,143400,4.24,4.24,4.24,4.24
XAGEUR,20030221,143500,4.25,4.25,4.25,4.25
XAGEUR,20030221,143700,4.26,4.26,4.26,4.26
XAGEUR,20030221,143800,4.25,4.25,4.25,4.25
XAGEUR,20030221,144000,4.26,4.26,4.25,4.25
XAGEUR,20030221,144500,4.25,4.25,4.24,4.24
XAGEUR,20030221,145000,4.24,4.24,4.24,4.24
XAGEUR,20030221,145500,4.24,4.24,4.24,4.24
XAGEUR,20030221,150000,4.24,4.24,4.24,4.24
XAGEUR,20030221,150500,4.24,4.24,4.24,4.24
XAGEUR,20030221,151000,4.24,4.24,4.24,4.24
XAGEUR,20030221,151500,4.25,4.25,4.25,4.25
XAGEUR,20030221,152000,4.25,4.25,4.25,4.25
XAGEUR,20030221,152500,4.25,4.25,4.25,4.25
XAGEUR,20030221,152700,4.26,4.26,4.26,4.26
XAGEUR,20030221,153100,4.25,4.25,4.25,4.25
XAGEUR,20030221,153600,4.25,4.25,4.25,4.25
XAGEUR,20030221,154100,4.25,4.25,4.25,4.25
XAGEUR,20030221,154200,4.24,4.24,4.24,4.24
XAGEUR,20030221,154700,4.24,4.24,4.24,4.24
XAGEUR,20030221,155000,4.25,4.25,4.25,4.25
XAGEUR,20030221,155500,4.25,4.25,4.25,4.25
XAGEUR,20030221,160000,4.25,4.25,4.25,4.25
XAGEUR,20030221,160500,4.25,4.25,4.25,4.25
XAGEUR,20030221,161000,4.25,4.25,4.25,4.25
XAGEUR,20030221,161100,4.24,4.24,4.24,4.24
XAGEUR,20030221,161200,4.25,4.25,4.25,4.25
XAGEUR,20030221,161700,4.25,4.25,4.25,4.25
XAGEUR,20030221,161900,4.24,4.24,4.24,4.24
XAGEUR,20030221,162200,4.26,4.26,4.26,4.26
XAGEUR,20030221,162400,4.25,4.25,4.25,4.25
XAGEUR,20030221,162700,4.26,4.28,4.26,4.28
XAGEUR,20030221,162900,4.27,4.27,4.27,4.27
XAGEUR,20030221,163400,4.27,4.27,4.27,4.27
XAGEUR,20030221,163700,4.26,4.26,4.26,4.26
XAGEUR,20030221,163900,4.27,4.27,4.27,4.27
XAGEUR,20030221,164400,4.27,4.27,4.27,4.27
XAGEUR,20030221,164800,4.28,4.28,4.28,4.28
XAGEUR,20030221,165000,4.27,4.27,4.27,4.27
XAGEUR,20030221,165500,4.27,4.27,4.27,4.27
XAGEUR,20030221,170000,4.27,4.27,4.27,4.27
XAGEUR,20030221,170200,4.28,4.28,4.28,4.28
XAGEUR,20030221,170400,4.27,4.28,4.27,4.28
XAGEUR,20030221,170900,4.28,4.28,4.28,4.28
XAGEUR,20030221,171000,4.29,4.29,4.29,4.29
XAGEUR,20030221,171500,4.29,4.29,4.29,4.29
XAGEUR,20030221,172000,4.29,4.29,4.28,4.28
XAGEUR,20030221,172100,4.29,4.29,4.29,4.29
XAGEUR,20030221,172600,4.29,4.29,4.29,4.29
XAGEUR,20030221,173100,4.29,4.29,4.29,4.29
XAGEUR,20030221,173600,4.29,4.29,4.29,4.29
XAGEUR,20030221,174100,4.29,4.29,4.29,4.29
XAGEUR,20030221,174600,4.29,4.29,4.29,4.29
XAGEUR,20030221,175100,4.29,4.29,4.29,4.29
XAGEUR,20030221,175600,4.29,4.29,4.29,4.29
XAGEUR,20030221,180100,4.30,4.30,4.30,4.30
XAGEUR,20030221,180600,4.30,4.30,4.30,4.30
XAGEUR,20030221,181100,4.30,4.30,4.30,4.30
XAGEUR,20030221,181200,4.29,4.29,4.29,4.29
XAGEUR,20030221,181700,4.29,4.29,4.29,4.29
XAGEUR,20030221,182100,4.30,4.30,4.30,4.30
XAGEUR,20030221,182600,4.30,4.30,4.30,4.30
XAGEUR,20030221,183100,4.30,4.30,4.30,4.30
XAGEUR,20030221,183600,4.30,4.30,4.30,4.30
XAGEUR,20030221,184100,4.30,4.30,4.30,4.30
XAGEUR,20030221,184500,4.29,4.29,4.29,4.29
XAGEUR,20030221,184700,4.28,4.28,4.28,4.28
XAGEUR,20030221,184900,4.29,4.29,4.29,4.29
XAGEUR,20030221,185400,4.29,4.29,4.29,4.29
XAGEUR,20030221,185900,4.29,4.29,4.29,4.29
XAGEUR,20030221,190400,4.29,4.29,4.29,4.29
XAGEUR,20030221,190900,4.29,4.29,4.29,4.29
XAGEUR,20030221,191400,4.29,4.29,4.29,4.29
XAGEUR,20030221,191900,4.29,4.29,4.29,4.29
XAGEUR,20030221,192400,4.29,4.29,4.29,4.29
XAGEUR,20030221,192900,4.29,4.29,4.29,4.29
XAGEUR,20030221,193000,4.30,4.30,4.30,4.30
XAGEUR,20030221,193400,4.31,4.31,4.31,4.31
XAGEUR,20030221,193900,4.30,4.30,4.30,4.30
XAGEUR,20030221,194200,4.31,4.31,4.31,4.31
XAGEUR,20030221,194300,4.30,4.30,4.30,4.30
XAGEUR,20030221,194800,4.30,4.30,4.30,4.30
XAGEUR,20030221,195300,4.30,4.31,4.30,4.31
XAGEUR,20030221,195800,4.31,4.31,4.31,4.31
XAGEUR,20030221,200300,4.31,4.31,4.31,4.31
XAGEUR,20030221,200400,4.30,4.30,4.30,4.30
XAGEUR,20030221,200900,4.30,4.30,4.30,4.30
XAGEUR,20030221,201400,4.30,4.30,4.30,4.30
XAGEUR,20030221,201600,4.31,4.31,4.31,4.31
XAGEUR,20030221,202100,4.31,4.31,4.31,4.31
XAGEUR,20030221,202600,4.31,4.31,4.31,4.31
XAGEUR,20030221,203100,4.31,4.31,4.31,4.31
XAGEUR,20030221,203600,4.31,4.31,4.31,4.31
XAGEUR,20030221,204100,4.31,4.31,4.31,4.31
XAGEUR,20030221,204600,4.31,4.31,4.31,4.31
XAGEUR,20030221,205100,4.31,4.31,4.31,4.31
XAGEUR,20030221,205600,4.31,4.31,4.31,4.31
XAGEUR,20030221,210100,4.31,4.31,4.31,4.31
XAGEUR,20030221,210600,4.31,4.31,4.31,4.31
XAGEUR,20030221,211100,4.31,4.31,4.31,4.31
XAGEUR,20030221,211600,4.31,4.31,4.31,4.31
XAGEUR,20030221,212100,4.31,4.31,4.31,4.31
XAGEUR,20030221,212600,4.31,4.31,4.31,4.31
XAGEUR,20030221,213100,4.31,4.31,4.31,4.31
XAGEUR,20030221,213600,4.31,4.31,4.31,4.31
XAGEUR,20030221,214100,4.31,4.31,4.31,4.31
XAGEUR,20030221,214600,4.31,4.31,4.31,4.31
XAGEUR,20030221,215100,4.31,4.31,4.31,4.31
XAGEUR,20030221,215600,4.31,4.31,4.31,4.31
GBPCAD,20030221,000100,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,000200,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,000300,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,000400,2.3979,2.3984,2.3979,2.3984
GBPCAD,20030221,000500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,000600,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,000700,2.3984,2.3984,2.3979,2.3979
GBPCAD,20030221,000800,2.3979,2.3981,2.3979,2.3981
GBPCAD,20030221,000900,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,001000,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,001100,2.3984,2.3985,2.3984,2.3985
GBPCAD,20030221,001200,2.3985,2.3988,2.3985,2.3988
GBPCAD,20030221,001300,2.3988,2.3988,2.3986,2.3986
GBPCAD,20030221,001400,2.3986,2.3986,2.3985,2.3985
GBPCAD,20030221,001500,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,001600,2.3985,2.3986,2.3985,2.3986
GBPCAD,20030221,001700,2.3986,2.3989,2.3986,2.3989
GBPCAD,20030221,001800,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,001900,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,002000,2.3989,2.3989,2.3986,2.3986
GBPCAD,20030221,002100,2.3986,2.3986,2.3985,2.3985
GBPCAD,20030221,002200,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,002300,2.3985,2.3985,2.3981,2.3981
GBPCAD,20030221,002400,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,002500,2.3981,2.3982,2.3981,2.3982
GBPCAD,20030221,002600,2.3982,2.3985,2.3982,2.3985
GBPCAD,20030221,002700,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,002800,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,002900,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,003000,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,003100,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,003200,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,003300,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,003400,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,003500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,003600,2.3984,2.3984,2.3983,2.3983
GBPCAD,20030221,003700,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,003800,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,003900,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,004000,2.3983,2.3983,2.3982,2.3982
GBPCAD,20030221,004100,2.3982,2.3982,2.3982,2.3982
GBPCAD,20030221,004200,2.3982,2.3982,2.3982,2.3982
GBPCAD,20030221,004300,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,004400,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,004500,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,004600,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,004700,2.3983,2.3984,2.3983,2.3984
GBPCAD,20030221,004800,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,004900,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005000,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005100,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005200,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005300,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005400,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005600,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005700,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005800,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,005900,2.3984,2.3988,2.3984,2.3988
GBPCAD,20030221,010000,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,010100,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,010200,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,010300,2.3988,2.3989,2.3988,2.3988
GBPCAD,20030221,010400,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,010500,2.3988,2.3988,2.3987,2.3987
GBPCAD,20030221,010600,2.3987,2.3987,2.3987,2.3987
GBPCAD,20030221,010700,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,010800,2.3985,2.3990,2.3985,2.3990
GBPCAD,20030221,010900,2.3990,2.3990,2.3990,2.3990
GBPCAD,20030221,011000,2.3990,2.3990,2.3990,2.3990
GBPCAD,20030221,011100,2.3990,2.3990,2.3990,2.3990
GBPCAD,20030221,011200,2.3990,2.3995,2.3990,2.3995
GBPCAD,20030221,011300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,011400,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,011500,2.3995,2.4000,2.3995,2.4000
GBPCAD,20030221,011600,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,011700,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,011800,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,011900,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,012000,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,012100,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,012200,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,012300,2.4000,2.4002,2.4000,2.4002
GBPCAD,20030221,012400,2.4002,2.4003,2.4002,2.4003
GBPCAD,20030221,012500,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,012600,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,012700,2.4003,2.4004,2.4003,2.4004
GBPCAD,20030221,012800,2.4004,2.4006,2.4004,2.4006
GBPCAD,20030221,012900,2.4006,2.4006,2.4006,2.4006
GBPCAD,20030221,013000,2.4006,2.4006,2.4006,2.4006
GBPCAD,20030221,013100,2.4006,2.4006,2.4006,2.4006
GBPCAD,20030221,013200,2.4006,2.4006,2.4006,2.4006
GBPCAD,20030221,013300,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,013400,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,013500,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,013600,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,013700,2.4003,2.4004,2.4003,2.4004
GBPCAD,20030221,013800,2.4004,2.4004,2.4002,2.4002
GBPCAD,20030221,013900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20030221,014000,2.4002,2.4002,2.3999,2.3999
GBPCAD,20030221,014100,2.3997,2.3997,2.3997,2.3997
GBPCAD,20030221,014200,2.3997,2.3997,2.3997,2.3997
GBPCAD,20030221,014300,2.3997,2.3997,2.3997,2.3997
GBPCAD,20030221,014400,2.3997,2.3997,2.3997,2.3997
GBPCAD,20030221,014500,2.3997,2.3997,2.3997,2.3997
GBPCAD,20030221,014600,2.3997,2.3997,2.3995,2.3995
GBPCAD,20030221,014700,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,014800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,014900,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,015000,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,015100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,015200,2.3995,2.3995,2.3993,2.3993
GBPCAD,20030221,015300,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,015400,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,015500,2.3993,2.3993,2.3991,2.3991
GBPCAD,20030221,015600,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,015700,2.3991,2.3991,2.3989,2.3989
GBPCAD,20030221,015800,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,015900,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,020000,2.3989,2.3991,2.3989,2.3991
GBPCAD,20030221,020100,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,020200,2.3991,2.3991,2.3989,2.3989
GBPCAD,20030221,020300,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,020400,2.3989,2.3991,2.3989,2.3991
GBPCAD,20030221,020500,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,020600,2.3991,2.3995,2.3991,2.3995
GBPCAD,20030221,020700,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,020800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,020900,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,021000,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,021100,2.3995,2.3996,2.3995,2.3996
GBPCAD,20030221,021200,2.3996,2.3996,2.3994,2.3994
GBPCAD,20030221,021300,2.3994,2.3994,2.3994,2.3994
GBPCAD,20030221,021400,2.3994,2.3994,2.3994,2.3994
GBPCAD,20030221,021500,2.3994,2.3995,2.3994,2.3995
GBPCAD,20030221,021600,2.3995,2.3995,2.3993,2.3993
GBPCAD,20030221,021700,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,021800,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,021900,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,022000,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,022100,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,022200,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,022300,2.3993,2.3994,2.3993,2.3994
GBPCAD,20030221,022400,2.3994,2.3995,2.3994,2.3995
GBPCAD,20030221,022500,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,022600,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,022700,2.3998,2.3998,2.3998,2.3998
GBPCAD,20030221,022800,2.3998,2.3998,2.3998,2.3998
GBPCAD,20030221,022900,2.3998,2.4002,2.3998,2.4001
GBPCAD,20030221,023000,2.3999,2.3999,2.3997,2.3997
GBPCAD,20030221,023100,2.3997,2.3997,2.3994,2.3995
GBPCAD,20030221,023200,2.3995,2.3995,2.3993,2.3993
GBPCAD,20030221,023300,2.3993,2.3993,2.3992,2.3992
GBPCAD,20030221,023400,2.3990,2.3990,2.3988,2.3988
GBPCAD,20030221,023500,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,023600,2.3989,2.3989,2.3988,2.3988
GBPCAD,20030221,023700,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,023800,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,023900,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,024000,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,024100,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,024200,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,024300,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,024400,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,024500,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,024600,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,024700,2.3992,2.3993,2.3992,2.3993
GBPCAD,20030221,024800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,024900,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025000,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025200,2.3995,2.3996,2.3995,2.3996
GBPCAD,20030221,025300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025400,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025500,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025600,2.3996,2.3996,2.3995,2.3995
GBPCAD,20030221,025700,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,025900,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,030000,2.3995,2.3995,2.3991,2.3991
GBPCAD,20030221,030100,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,030200,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,030300,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,030400,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,030500,2.3991,2.3991,2.3991,2.3991
GBPCAD,20030221,030600,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,030700,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,030800,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,030900,2.3988,2.3990,2.3988,2.3990
GBPCAD,20030221,031000,2.3991,2.3992,2.3991,2.3992
GBPCAD,20030221,031100,2.3992,2.3992,2.3992,2.3992
GBPCAD,20030221,031200,2.3992,2.3992,2.3992,2.3992
GBPCAD,20030221,031300,2.3992,2.3992,2.3992,2.3992
GBPCAD,20030221,031400,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,031500,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,031600,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,031700,2.3993,2.3993,2.3989,2.3989
GBPCAD,20030221,031800,2.3989,2.3989,2.3988,2.3988
GBPCAD,20030221,031900,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,032000,2.3988,2.3988,2.3986,2.3986
GBPCAD,20030221,032100,2.3986,2.3986,2.3985,2.3985
GBPCAD,20030221,032200,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,032300,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,032400,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,032500,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,032600,2.3985,2.3986,2.3985,2.3986
GBPCAD,20030221,032700,2.3986,2.3986,2.3986,2.3986
GBPCAD,20030221,032800,2.3986,2.3986,2.3986,2.3986
GBPCAD,20030221,032900,2.3986,2.3986,2.3986,2.3986
GBPCAD,20030221,033000,2.3986,2.3986,2.3986,2.3986
GBPCAD,20030221,033100,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,033200,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,033300,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,033400,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,033500,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,033600,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,033700,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,033800,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,033900,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,034000,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,034100,2.3988,2.3988,2.3985,2.3985
GBPCAD,20030221,034200,2.3984,2.3984,2.3982,2.3982
GBPCAD,20030221,034300,2.3982,2.3982,2.3982,2.3982
GBPCAD,20030221,034400,2.3982,2.3982,2.3982,2.3982
GBPCAD,20030221,034500,2.3982,2.3982,2.3982,2.3982
GBPCAD,20030221,034600,2.3982,2.3983,2.3982,2.3983
GBPCAD,20030221,034700,2.3983,2.3983,2.3983,2.3983
GBPCAD,20030221,034800,2.3980,2.3980,2.3978,2.3978
GBPCAD,20030221,034900,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,035000,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,035100,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,035200,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,035300,2.3977,2.3977,2.3972,2.3972
GBPCAD,20030221,035400,2.3972,2.3972,2.3971,2.3971
GBPCAD,20030221,035500,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,035600,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,035700,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,035800,2.3971,2.3972,2.3971,2.3972
GBPCAD,20030221,035900,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,040000,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,040100,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,040200,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,040300,2.3972,2.3972,2.3970,2.3970
GBPCAD,20030221,040400,2.3969,2.3972,2.3969,2.3972
GBPCAD,20030221,040500,2.3972,2.3976,2.3972,2.3976
GBPCAD,20030221,040600,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,040700,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,040800,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,040900,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041000,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041100,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041200,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041300,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041400,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041500,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,041600,2.3977,2.3980,2.3977,2.3980
GBPCAD,20030221,041700,2.3980,2.3980,2.3980,2.3980
GBPCAD,20030221,041800,2.3980,2.3980,2.3980,2.3980
GBPCAD,20030221,041900,2.3980,2.3980,2.3980,2.3980
GBPCAD,20030221,042000,2.3980,2.3980,2.3976,2.3976
GBPCAD,20030221,042100,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,042200,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,042300,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,042400,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,042500,2.3976,2.3977,2.3976,2.3977
GBPCAD,20030221,042600,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,042700,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,042800,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,042900,2.3977,2.3979,2.3977,2.3979
GBPCAD,20030221,043000,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,043100,2.3979,2.3979,2.3978,2.3978
GBPCAD,20030221,043200,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,043300,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,043400,2.3978,2.3978,2.3977,2.3977
GBPCAD,20030221,043500,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,043600,2.3977,2.3978,2.3977,2.3978
GBPCAD,20030221,043700,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,043800,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,043900,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044000,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044100,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044200,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044300,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044400,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044500,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,044600,2.3978,2.3978,2.3972,2.3972
GBPCAD,20030221,044700,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,044800,2.3972,2.3974,2.3972,2.3974
GBPCAD,20030221,044900,2.3975,2.3975,2.3975,2.3975
GBPCAD,20030221,045000,2.3975,2.3975,2.3975,2.3975
GBPCAD,20030221,045100,2.3975,2.3975,2.3975,2.3975
GBPCAD,20030221,045200,2.3975,2.3975,2.3975,2.3975
GBPCAD,20030221,045300,2.3975,2.3977,2.3975,2.3977
GBPCAD,20030221,045400,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,045500,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,045600,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,045700,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,045800,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,045900,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,050000,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,050100,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,050200,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,050300,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,050400,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,050500,2.3977,2.3979,2.3977,2.3979
GBPCAD,20030221,050600,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,050700,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,050800,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,050900,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,051000,2.3979,2.3982,2.3979,2.3982
GBPCAD,20030221,051100,2.3982,2.3982,2.3982,2.3982
GBPCAD,20030221,051200,2.3982,2.3982,2.3981,2.3981
GBPCAD,20030221,051300,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,051400,2.3981,2.3981,2.3978,2.3978
GBPCAD,20030221,051500,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,051600,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,051700,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,051800,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,051900,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052000,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052100,2.3978,2.3979,2.3978,2.3979
GBPCAD,20030221,052200,2.3979,2.3979,2.3978,2.3978
GBPCAD,20030221,052300,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052400,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052500,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052600,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052700,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052800,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,052900,2.3978,2.3979,2.3978,2.3979
GBPCAD,20030221,053000,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,053100,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,053200,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,053300,2.3979,2.3979,2.3975,2.3975
GBPCAD,20030221,053400,2.3974,2.3977,2.3974,2.3977
GBPCAD,20030221,053500,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,053600,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,053700,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,053800,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,053900,2.3977,2.3977,2.3977,2.3977
GBPCAD,20030221,054000,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,054100,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,054200,2.3976,2.3976,2.3976,2.3976
GBPCAD,20030221,054300,2.3976,2.3976,2.3974,2.3974
GBPCAD,20030221,054400,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,054500,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,054600,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,054700,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,054800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,054900,2.3974,2.3974,2.3971,2.3971
GBPCAD,20030221,055000,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,055100,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,055200,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,055300,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,055400,2.3971,2.3972,2.3971,2.3972
GBPCAD,20030221,055500,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,055600,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,055700,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,055800,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,055900,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,060000,2.3973,2.3973,2.3973,2.3973
GBPCAD,20030221,060100,2.3973,2.3973,2.3971,2.3971
GBPCAD,20030221,060200,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,060300,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,060400,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,060500,2.3968,2.3969,2.3968,2.3969
GBPCAD,20030221,060600,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,060700,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,060800,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,060900,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,061000,2.3969,2.3970,2.3969,2.3970
GBPCAD,20030221,061100,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,061200,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,061300,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,061400,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,061500,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,061600,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,061700,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,061800,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,061900,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,062000,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,062100,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,062200,2.3969,2.3969,2.3969,2.3969
GBPCAD,20030221,062300,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,062400,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,062500,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,062600,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,062700,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,062800,2.3971,2.3971,2.3970,2.3970
GBPCAD,20030221,062900,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,063000,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,063100,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,063200,2.3970,2.3971,2.3970,2.3971
GBPCAD,20030221,063300,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,063400,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,063500,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,063600,2.3971,2.3971,2.3968,2.3968
GBPCAD,20030221,063700,2.3968,2.3968,2.3965,2.3965
GBPCAD,20030221,063800,2.3965,2.3966,2.3965,2.3966
GBPCAD,20030221,063900,2.3966,2.3966,2.3966,2.3966
GBPCAD,20030221,064000,2.3966,2.3967,2.3966,2.3967
GBPCAD,20030221,064100,2.3967,2.3967,2.3967,2.3967
GBPCAD,20030221,064200,2.3967,2.3967,2.3967,2.3967
GBPCAD,20030221,064300,2.3967,2.3967,2.3967,2.3967
GBPCAD,20030221,064400,2.3967,2.3967,2.3967,2.3967
GBPCAD,20030221,064500,2.3967,2.3967,2.3967,2.3967
GBPCAD,20030221,064600,2.3966,2.3966,2.3964,2.3964
GBPCAD,20030221,064700,2.3963,2.3963,2.3963,2.3963
GBPCAD,20030221,064800,2.3963,2.3964,2.3961,2.3961
GBPCAD,20030221,064900,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,065000,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,065100,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,065200,2.3958,2.3958,2.3958,2.3958
GBPCAD,20030221,065300,2.3958,2.3958,2.3957,2.3957
GBPCAD,20030221,065400,2.3956,2.3956,2.3953,2.3954
GBPCAD,20030221,065500,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,065600,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,065700,2.3953,2.3953,2.3953,2.3953
GBPCAD,20030221,065800,2.3953,2.3953,2.3953,2.3953
GBPCAD,20030221,065900,2.3953,2.3953,2.3951,2.3951
GBPCAD,20030221,070000,2.3953,2.3953,2.3953,2.3953
GBPCAD,20030221,070100,2.3953,2.3954,2.3953,2.3954
GBPCAD,20030221,070200,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,070300,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,070400,2.3956,2.3958,2.3956,2.3958
GBPCAD,20030221,070500,2.3958,2.3958,2.3958,2.3958
GBPCAD,20030221,070600,2.3958,2.3958,2.3958,2.3958
GBPCAD,20030221,070700,2.3958,2.3958,2.3958,2.3958
GBPCAD,20030221,070800,2.3954,2.3954,2.3954,2.3954
GBPCAD,20030221,070900,2.3954,2.3960,2.3954,2.3960
GBPCAD,20030221,071000,2.3960,2.3961,2.3960,2.3961
GBPCAD,20030221,071100,2.3961,2.3961,2.3960,2.3960
GBPCAD,20030221,071200,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,071300,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,071400,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,071500,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,071600,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,071700,2.3959,2.3959,2.3959,2.3959
GBPCAD,20030221,071800,2.3959,2.3959,2.3959,2.3959
GBPCAD,20030221,071900,2.3959,2.3959,2.3959,2.3959
GBPCAD,20030221,072000,2.3959,2.3959,2.3959,2.3959
GBPCAD,20030221,072100,2.3959,2.3961,2.3959,2.3961
GBPCAD,20030221,072200,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,072300,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,072400,2.3961,2.3961,2.3958,2.3958
GBPCAD,20030221,072500,2.3958,2.3960,2.3958,2.3960
GBPCAD,20030221,072600,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,072700,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,072800,2.3960,2.3961,2.3960,2.3961
GBPCAD,20030221,072900,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,073000,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,073100,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,073200,2.3961,2.3961,2.3961,2.3961
GBPCAD,20030221,073300,2.3968,2.3968,2.3968,2.3968
GBPCAD,20030221,073400,2.3968,2.3968,2.3968,2.3968
GBPCAD,20030221,073500,2.3968,2.3968,2.3968,2.3968
GBPCAD,20030221,073600,2.3968,2.3968,2.3968,2.3968
GBPCAD,20030221,073700,2.3968,2.3968,2.3968,2.3968
GBPCAD,20030221,073800,2.3968,2.3971,2.3968,2.3971
GBPCAD,20030221,073900,2.3972,2.3975,2.3972,2.3975
GBPCAD,20030221,074000,2.3975,2.3979,2.3975,2.3979
GBPCAD,20030221,074100,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,074200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,074300,2.3981,2.3986,2.3981,2.3986
GBPCAD,20030221,074400,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,074500,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,074600,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,074700,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,074800,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,074900,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,075000,2.3983,2.3984,2.3983,2.3984
GBPCAD,20030221,075100,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,075200,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,075300,2.3985,2.3985,2.3984,2.3984
GBPCAD,20030221,075400,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,075500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,075600,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,075700,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,075800,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,075900,2.3984,2.3985,2.3984,2.3985
GBPCAD,20030221,080000,2.3985,2.3985,2.3985,2.3985
GBPCAD,20030221,080100,2.3985,2.3986,2.3985,2.3986
GBPCAD,20030221,080200,2.3986,2.3986,2.3985,2.3985
GBPCAD,20030221,080300,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,080400,2.3984,2.3984,2.3981,2.3981
GBPCAD,20030221,080500,2.3981,2.3982,2.3981,2.3982
GBPCAD,20030221,080600,2.3982,2.3982,2.3981,2.3981
GBPCAD,20030221,080700,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,080800,2.3979,2.3979,2.3979,2.3979
GBPCAD,20030221,080900,2.3978,2.3978,2.3973,2.3973
GBPCAD,20030221,081000,2.3971,2.3971,2.3968,2.3968
GBPCAD,20030221,081100,2.3967,2.3967,2.3965,2.3965
GBPCAD,20030221,081200,2.3967,2.3968,2.3967,2.3968
GBPCAD,20030221,081300,2.3968,2.3968,2.3968,2.3968
GBPCAD,20030221,081400,2.3968,2.3970,2.3968,2.3970
GBPCAD,20030221,081500,2.3970,2.3970,2.3970,2.3970
GBPCAD,20030221,081600,2.3970,2.3974,2.3970,2.3974
GBPCAD,20030221,081700,2.3974,2.3974,2.3972,2.3973
GBPCAD,20030221,081800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,081900,2.3974,2.3974,2.3972,2.3972
GBPCAD,20030221,082000,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,082100,2.3972,2.3972,2.3965,2.3965
GBPCAD,20030221,082200,2.3965,2.3965,2.3965,2.3965
GBPCAD,20030221,082300,2.3965,2.3965,2.3965,2.3965
GBPCAD,20030221,082400,2.3965,2.3965,2.3964,2.3964
GBPCAD,20030221,082500,2.3964,2.3964,2.3961,2.3961
GBPCAD,20030221,082600,2.3960,2.3960,2.3958,2.3958
GBPCAD,20030221,082700,2.3958,2.3965,2.3958,2.3965
GBPCAD,20030221,082800,2.3965,2.3965,2.3965,2.3965
GBPCAD,20030221,082900,2.3965,2.3966,2.3965,2.3965
GBPCAD,20030221,083000,2.3965,2.3968,2.3965,2.3968
GBPCAD,20030221,083100,2.3968,2.3975,2.3968,2.3975
GBPCAD,20030221,083200,2.3978,2.3979,2.3975,2.3975
GBPCAD,20030221,083300,2.3974,2.3975,2.3974,2.3975
GBPCAD,20030221,083400,2.3975,2.3975,2.3971,2.3971
GBPCAD,20030221,083500,2.3970,2.3970,2.3965,2.3967
GBPCAD,20030221,083600,2.3967,2.3967,2.3965,2.3965
GBPCAD,20030221,083700,2.3964,2.3964,2.3956,2.3956
GBPCAD,20030221,083800,2.3955,2.3955,2.3943,2.3944
GBPCAD,20030221,083900,2.3944,2.3945,2.3943,2.3943
GBPCAD,20030221,084000,2.3943,2.3943,2.3933,2.3933
GBPCAD,20030221,084100,2.3932,2.3935,2.3930,2.3935
GBPCAD,20030221,084200,2.3938,2.3946,2.3938,2.3946
GBPCAD,20030221,084300,2.3945,2.3945,2.3945,2.3945
GBPCAD,20030221,084400,2.3945,2.3945,2.3942,2.3942
GBPCAD,20030221,084500,2.3942,2.3942,2.3942,2.3942
GBPCAD,20030221,084600,2.3942,2.3942,2.3942,2.3942
GBPCAD,20030221,084700,2.3942,2.3946,2.3942,2.3946
GBPCAD,20030221,084800,2.3946,2.3951,2.3946,2.3951
GBPCAD,20030221,084900,2.3951,2.3953,2.3951,2.3953
GBPCAD,20030221,085000,2.3951,2.3956,2.3951,2.3956
GBPCAD,20030221,085100,2.3957,2.3958,2.3954,2.3954
GBPCAD,20030221,085200,2.3953,2.3953,2.3946,2.3946
GBPCAD,20030221,085300,2.3946,2.3949,2.3946,2.3949
GBPCAD,20030221,085400,2.3950,2.3954,2.3950,2.3953
GBPCAD,20030221,085500,2.3951,2.3951,2.3949,2.3949
GBPCAD,20030221,085600,2.3949,2.3949,2.3944,2.3944
GBPCAD,20030221,085700,2.3946,2.3946,2.3946,2.3946
GBPCAD,20030221,085800,2.3946,2.3946,2.3946,2.3946
GBPCAD,20030221,085900,2.3949,2.3949,2.3946,2.3946
GBPCAD,20030221,090000,2.3944,2.3944,2.3944,2.3944
GBPCAD,20030221,090100,2.3944,2.3944,2.3944,2.3944
GBPCAD,20030221,090200,2.3941,2.3941,2.3939,2.3939
GBPCAD,20030221,090300,2.3936,2.3936,2.3930,2.3930
GBPCAD,20030221,090400,2.3930,2.3930,2.3930,2.3930
GBPCAD,20030221,090500,2.3930,2.3933,2.3930,2.3933
GBPCAD,20030221,090600,2.3933,2.3935,2.3933,2.3935
GBPCAD,20030221,090700,2.3935,2.3935,2.3935,2.3935
GBPCAD,20030221,090800,2.3936,2.3936,2.3935,2.3935
GBPCAD,20030221,090900,2.3935,2.3935,2.3935,2.3935
GBPCAD,20030221,091000,2.3935,2.3935,2.3933,2.3935
GBPCAD,20030221,091100,2.3935,2.3935,2.3932,2.3932
GBPCAD,20030221,091200,2.3933,2.3936,2.3933,2.3936
GBPCAD,20030221,091300,2.3936,2.3936,2.3935,2.3935
GBPCAD,20030221,091400,2.3936,2.3943,2.3936,2.3943
GBPCAD,20030221,091500,2.3942,2.3942,2.3940,2.3940
GBPCAD,20030221,091600,2.3940,2.3940,2.3940,2.3940
GBPCAD,20030221,091700,2.3942,2.3944,2.3942,2.3944
GBPCAD,20030221,091800,2.3944,2.3944,2.3943,2.3943
GBPCAD,20030221,091900,2.3943,2.3943,2.3943,2.3943
GBPCAD,20030221,092000,2.3943,2.3943,2.3942,2.3942
GBPCAD,20030221,092100,2.3940,2.3944,2.3940,2.3944
GBPCAD,20030221,092200,2.3944,2.3944,2.3943,2.3944
GBPCAD,20030221,092300,2.3946,2.3946,2.3946,2.3946
GBPCAD,20030221,092400,2.3946,2.3946,2.3946,2.3946
GBPCAD,20030221,092500,2.3946,2.3946,2.3946,2.3946
GBPCAD,20030221,092600,2.3946,2.3947,2.3946,2.3947
GBPCAD,20030221,092700,2.3947,2.3947,2.3947,2.3947
GBPCAD,20030221,092800,2.3946,2.3948,2.3946,2.3948
GBPCAD,20030221,092900,2.3950,2.3951,2.3950,2.3951
GBPCAD,20030221,093000,2.3953,2.3956,2.3953,2.3956
GBPCAD,20030221,093100,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,093200,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,093300,2.3956,2.3956,2.3954,2.3956
GBPCAD,20030221,093400,2.3957,2.3964,2.3957,2.3964
GBPCAD,20030221,093500,2.3965,2.3965,2.3964,2.3965
GBPCAD,20030221,093600,2.3964,2.3964,2.3964,2.3964
GBPCAD,20030221,093700,2.3963,2.3964,2.3963,2.3964
GBPCAD,20030221,093800,2.3964,2.3965,2.3964,2.3965
GBPCAD,20030221,093900,2.3963,2.3963,2.3958,2.3958
GBPCAD,20030221,094000,2.3957,2.3957,2.3954,2.3956
GBPCAD,20030221,094100,2.3956,2.3956,2.3956,2.3956
GBPCAD,20030221,094200,2.3956,2.3961,2.3956,2.3961
GBPCAD,20030221,094300,2.3962,2.3962,2.3960,2.3960
GBPCAD,20030221,094400,2.3959,2.3959,2.3959,2.3959
GBPCAD,20030221,094500,2.3959,2.3959,2.3959,2.3959
GBPCAD,20030221,094600,2.3959,2.3960,2.3959,2.3960
GBPCAD,20030221,094700,2.3960,2.3960,2.3960,2.3960
GBPCAD,20030221,094800,2.3962,2.3963,2.3962,2.3963
GBPCAD,20030221,094900,2.3963,2.3963,2.3963,2.3963
GBPCAD,20030221,095000,2.3963,2.3967,2.3963,2.3966
GBPCAD,20030221,095100,2.3966,2.3966,2.3964,2.3964
GBPCAD,20030221,095200,2.3964,2.3969,2.3964,2.3969
GBPCAD,20030221,095300,2.3970,2.3974,2.3970,2.3972
GBPCAD,20030221,095400,2.3972,2.3974,2.3972,2.3972
GBPCAD,20030221,095500,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,095600,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,095700,2.3971,2.3971,2.3968,2.3968
GBPCAD,20030221,095800,2.3967,2.3967,2.3962,2.3962
GBPCAD,20030221,095900,2.3964,2.3965,2.3964,2.3965
GBPCAD,20030221,100000,2.3968,2.3972,2.3968,2.3972
GBPCAD,20030221,100100,2.3973,2.3975,2.3973,2.3975
GBPCAD,20030221,100200,2.3975,2.3975,2.3973,2.3973
GBPCAD,20030221,100300,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,100400,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,100500,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,100600,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,100700,2.3974,2.3974,2.3974,2.3974
GBPCAD,20030221,100800,2.3974,2.3974,2.3971,2.3971
GBPCAD,20030221,100900,2.3971,2.3972,2.3971,2.3972
GBPCAD,20030221,101000,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,101100,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,101200,2.3971,2.3971,2.3971,2.3971
GBPCAD,20030221,101300,2.3971,2.3972,2.3971,2.3972
GBPCAD,20030221,101400,2.3972,2.3972,2.3972,2.3972
GBPCAD,20030221,101500,2.3972,2.3976,2.3972,2.3976
GBPCAD,20030221,101600,2.3977,2.3978,2.3977,2.3978
GBPCAD,20030221,101700,2.3978,2.3978,2.3975,2.3975
GBPCAD,20030221,101800,2.3973,2.3973,2.3973,2.3973
GBPCAD,20030221,101900,2.3973,2.3974,2.3973,2.3974
GBPCAD,20030221,102000,2.3974,2.3976,2.3974,2.3976
GBPCAD,20030221,102100,2.3976,2.3979,2.3976,2.3979
GBPCAD,20030221,102200,2.3979,2.3981,2.3979,2.3981
GBPCAD,20030221,102300,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,102400,2.3982,2.3984,2.3982,2.3982
GBPCAD,20030221,102500,2.3981,2.3985,2.3981,2.3985
GBPCAD,20030221,102600,2.3985,2.3987,2.3985,2.3987
GBPCAD,20030221,102700,2.3987,2.3987,2.3987,2.3987
GBPCAD,20030221,102800,2.3987,2.3987,2.3982,2.3982
GBPCAD,20030221,102900,2.3982,2.3984,2.3982,2.3984
GBPCAD,20030221,103000,2.3984,2.3984,2.3980,2.3980
GBPCAD,20030221,103100,2.3979,2.3982,2.3979,2.3982
GBPCAD,20030221,103200,2.3984,2.3992,2.3984,2.3989
GBPCAD,20030221,103300,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,103400,2.3988,2.3992,2.3988,2.3992
GBPCAD,20030221,103500,2.3993,2.3999,2.3993,2.3999
GBPCAD,20030221,103600,2.3999,2.4002,2.3997,2.4002
GBPCAD,20030221,103700,2.4002,2.4004,2.4002,2.4004
GBPCAD,20030221,103800,2.4005,2.4006,2.4005,2.4006
GBPCAD,20030221,103900,2.4006,2.4007,2.4006,2.4006
GBPCAD,20030221,104000,2.4007,2.4009,2.4007,2.4009
GBPCAD,20030221,104100,2.4009,2.4009,2.4009,2.4009
GBPCAD,20030221,104200,2.4009,2.4009,2.4009,2.4009
GBPCAD,20030221,104300,2.4009,2.4011,2.4009,2.4011
GBPCAD,20030221,104400,2.4011,2.4012,2.4010,2.4010
GBPCAD,20030221,104500,2.4009,2.4009,2.4004,2.4004
GBPCAD,20030221,104600,2.4000,2.4000,2.3995,2.3995
GBPCAD,20030221,104700,2.3995,2.3997,2.3995,2.3997
GBPCAD,20030221,104800,2.3999,2.3999,2.3997,2.3997
GBPCAD,20030221,104900,2.3997,2.3999,2.3997,2.3997
GBPCAD,20030221,105000,2.3997,2.3997,2.3995,2.3995
GBPCAD,20030221,105100,2.3992,2.3992,2.3985,2.3985
GBPCAD,20030221,105200,2.3984,2.3984,2.3984,2.3984
GBPCAD,20030221,105300,2.3984,2.3984,2.3978,2.3978
GBPCAD,20030221,105400,2.3979,2.3988,2.3979,2.3987
GBPCAD,20030221,105500,2.3986,2.3986,2.3984,2.3984
GBPCAD,20030221,105600,2.3984,2.3984,2.3982,2.3982
GBPCAD,20030221,105700,2.3981,2.3981,2.3981,2.3981
GBPCAD,20030221,105800,2.3979,2.3982,2.3979,2.3982
GBPCAD,20030221,105900,2.3982,2.3985,2.3982,2.3985
GBPCAD,20030221,110000,2.3985,2.3988,2.3985,2.3988
GBPCAD,20030221,110100,2.3988,2.3995,2.3988,2.3995
GBPCAD,20030221,110200,2.3997,2.3997,2.3996,2.3996
GBPCAD,20030221,110300,2.3995,2.3995,2.3993,2.3993
GBPCAD,20030221,110400,2.3995,2.3998,2.3995,2.3998
GBPCAD,20030221,110500,2.3997,2.3997,2.3989,2.3989
GBPCAD,20030221,110600,2.3990,2.3994,2.3990,2.3994
GBPCAD,20030221,110700,2.3995,2.3998,2.3995,2.3998
GBPCAD,20030221,110800,2.4000,2.4000,2.3999,2.3999
GBPCAD,20030221,110900,2.3999,2.3999,2.3995,2.3995
GBPCAD,20030221,111000,2.3993,2.3997,2.3993,2.3997
GBPCAD,20030221,111100,2.3997,2.3997,2.3996,2.3996
GBPCAD,20030221,111200,2.3996,2.3996,2.3996,2.3996
GBPCAD,20030221,111300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,111400,2.3994,2.3994,2.3993,2.3993
GBPCAD,20030221,111500,2.3993,2.3993,2.3993,2.3993
GBPCAD,20030221,111600,2.3993,2.3993,2.3992,2.3992
GBPCAD,20030221,111700,2.3992,2.3993,2.3992,2.3992
GBPCAD,20030221,111800,2.3992,2.3992,2.3992,2.3992
GBPCAD,20030221,111900,2.3992,2.3992,2.3992,2.3992
GBPCAD,20030221,112000,2.3992,2.3992,2.3992,2.3992
GBPCAD,20030221,112100,2.3993,2.3999,2.3993,2.3997
GBPCAD,20030221,112200,2.3996,2.3997,2.3995,2.3995
GBPCAD,20030221,112300,2.3994,2.3994,2.3990,2.3990
GBPCAD,20030221,112400,2.3990,2.3990,2.3988,2.3989
GBPCAD,20030221,112500,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,112600,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,112700,2.3988,2.3989,2.3986,2.3989
GBPCAD,20030221,112800,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,112900,2.3988,2.3989,2.3988,2.3989
GBPCAD,20030221,113000,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113100,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113200,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113300,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113400,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113500,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113600,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,113700,2.3989,2.3989,2.3988,2.3988
GBPCAD,20030221,113800,2.3988,2.3990,2.3988,2.3990
GBPCAD,20030221,113900,2.3989,2.3989,2.3987,2.3987
GBPCAD,20030221,114000,2.3987,2.3987,2.3987,2.3987
GBPCAD,20030221,114100,2.3987,2.3987,2.3987,2.3987
GBPCAD,20030221,114200,2.3987,2.3987,2.3987,2.3987
GBPCAD,20030221,114300,2.3987,2.3988,2.3987,2.3988
GBPCAD,20030221,114400,2.3988,2.3988,2.3988,2.3988
GBPCAD,20030221,114500,2.3988,2.3988,2.3984,2.3984
GBPCAD,20030221,114600,2.3984,2.3984,2.3981,2.3981
GBPCAD,20030221,114700,2.3981,2.3985,2.3981,2.3985
GBPCAD,20030221,114800,2.3986,2.3999,2.3986,2.3999
GBPCAD,20030221,114900,2.3999,2.4000,2.3999,2.4000
GBPCAD,20030221,115000,2.4000,2.4000,2.3999,2.4000
GBPCAD,20030221,115100,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,115200,2.4000,2.4002,2.4000,2.4002
GBPCAD,20030221,115300,2.4002,2.4002,2.4000,2.4000
GBPCAD,20030221,115400,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,115500,2.3999,2.3999,2.3996,2.3997
GBPCAD,20030221,115600,2.3996,2.4002,2.3996,2.4002
GBPCAD,20030221,115700,2.4003,2.4004,2.4003,2.4003
GBPCAD,20030221,115800,2.4002,2.4003,2.4002,2.4003
GBPCAD,20030221,115900,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,120000,2.4003,2.4003,2.4002,2.4002
GBPCAD,20030221,120100,2.4002,2.4002,2.4000,2.4000
GBPCAD,20030221,120200,2.4000,2.4000,2.3996,2.3997
GBPCAD,20030221,120300,2.3999,2.3999,2.3997,2.3999
GBPCAD,20030221,120400,2.3999,2.4000,2.3999,2.4000
GBPCAD,20030221,120500,2.4000,2.4006,2.4000,2.4006
GBPCAD,20030221,120600,2.4006,2.4009,2.4006,2.4009
GBPCAD,20030221,120700,2.4009,2.4009,2.4007,2.4007
GBPCAD,20030221,120800,2.4007,2.4007,2.4007,2.4007
GBPCAD,20030221,120900,2.4007,2.4007,2.4007,2.4007
GBPCAD,20030221,121000,2.4002,2.4002,2.4002,2.4002
GBPCAD,20030221,121100,2.4002,2.4002,2.4002,2.4002
GBPCAD,20030221,121200,2.4002,2.4002,2.4002,2.4002
GBPCAD,20030221,121300,2.4002,2.4007,2.4002,2.4004
GBPCAD,20030221,121400,2.4003,2.4003,2.3992,2.3992
GBPCAD,20030221,121500,2.3990,2.3990,2.3990,2.3990
GBPCAD,20030221,121600,2.3990,2.3995,2.3990,2.3995
GBPCAD,20030221,121700,2.3996,2.3999,2.3996,2.3999
GBPCAD,20030221,121800,2.4000,2.4002,2.4000,2.4002
GBPCAD,20030221,121900,2.4002,2.4003,2.4002,2.4003
GBPCAD,20030221,122000,2.4003,2.4005,2.4003,2.4005
GBPCAD,20030221,122100,2.4006,2.4006,2.4001,2.4001
GBPCAD,20030221,122200,2.3999,2.3999,2.3999,2.3999
GBPCAD,20030221,122300,2.3999,2.3999,2.3999,2.3999
GBPCAD,20030221,122400,2.3999,2.3999,2.3999,2.3999
GBPCAD,20030221,122500,2.3999,2.3999,2.3999,2.3999
GBPCAD,20030221,122600,2.3999,2.4000,2.3999,2.4000
GBPCAD,20030221,122700,2.3999,2.3999,2.3998,2.3999
GBPCAD,20030221,122800,2.4001,2.4006,2.4001,2.4006
GBPCAD,20030221,122900,2.4007,2.4007,2.4007,2.4007
GBPCAD,20030221,123000,2.4007,2.4007,2.4007,2.4007
GBPCAD,20030221,123100,2.4007,2.4016,2.4007,2.4016
GBPCAD,20030221,123200,2.4020,2.4023,2.4020,2.4023
GBPCAD,20030221,123300,2.4023,2.4023,2.4021,2.4021
GBPCAD,20030221,123400,2.4023,2.4023,2.4020,2.4020
GBPCAD,20030221,123500,2.4020,2.4020,2.4013,2.4013
GBPCAD,20030221,123600,2.4012,2.4018,2.4012,2.4018
GBPCAD,20030221,123700,2.4020,2.4021,2.4020,2.4021
GBPCAD,20030221,123800,2.4021,2.4021,2.4017,2.4017
GBPCAD,20030221,123900,2.4017,2.4017,2.4017,2.4017
GBPCAD,20030221,124000,2.4017,2.4021,2.4017,2.4021
GBPCAD,20030221,124100,2.4023,2.4026,2.4023,2.4026
GBPCAD,20030221,124200,2.4025,2.4025,2.4023,2.4023
GBPCAD,20030221,124300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20030221,124400,2.4023,2.4026,2.4023,2.4026
GBPCAD,20030221,124500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20030221,124600,2.4028,2.4031,2.4028,2.4031
GBPCAD,20030221,124700,2.4031,2.4032,2.4031,2.4032
GBPCAD,20030221,124800,2.4032,2.4035,2.4032,2.4035
GBPCAD,20030221,124900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20030221,125000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20030221,125100,2.4034,2.4034,2.4032,2.4032
GBPCAD,20030221,125200,2.4032,2.4034,2.4032,2.4034
GBPCAD,20030221,125300,2.4035,2.4041,2.4035,2.4041
GBPCAD,20030221,125400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20030221,125500,2.4042,2.4044,2.4042,2.4044
GBPCAD,20030221,125600,2.4045,2.4052,2.4045,2.4051
GBPCAD,20030221,125700,2.4049,2.4049,2.4048,2.4048
GBPCAD,20030221,125800,2.4045,2.4045,2.4041,2.4041
GBPCAD,20030221,125900,2.4038,2.4038,2.4038,2.4038
GBPCAD,20030221,130000,2.4032,2.4032,2.4030,2.4030
GBPCAD,20030221,130100,2.4030,2.4031,2.4030,2.4031
GBPCAD,20030221,130200,2.4032,2.4032,2.4031,2.4031
GBPCAD,20030221,130300,2.4031,2.4031,2.4031,2.4031
GBPCAD,20030221,130400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20030221,130500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20030221,130600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20030221,130700,2.4031,2.4031,2.4028,2.4028
GBPCAD,20030221,130800,2.4029,2.4029,2.4029,2.4029
GBPCAD,20030221,130900,2.4029,2.4029,2.4024,2.4024
GBPCAD,20030221,131000,2.4025,2.4025,2.4024,2.4024
GBPCAD,20030221,131100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,131200,2.4023,2.4024,2.4023,2.4024
GBPCAD,20030221,131300,2.4024,2.4024,2.4018,2.4018
GBPCAD,20030221,131400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20030221,131500,2.4020,2.4020,2.4017,2.4017
GBPCAD,20030221,131600,2.4018,2.4018,2.4017,2.4017
GBPCAD,20030221,131700,2.4017,2.4017,2.4016,2.4016
GBPCAD,20030221,131800,2.4017,2.4017,2.4017,2.4017
GBPCAD,20030221,131900,2.4017,2.4018,2.4017,2.4018
GBPCAD,20030221,132000,2.4017,2.4017,2.4017,2.4017
GBPCAD,20030221,132100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20030221,132200,2.4017,2.4017,2.4017,2.4017
GBPCAD,20030221,132300,2.4017,2.4017,2.4016,2.4016
GBPCAD,20030221,132400,2.4017,2.4018,2.4017,2.4017
GBPCAD,20030221,132500,2.4017,2.4017,2.4017,2.4017
GBPCAD,20030221,132600,2.4014,2.4014,2.4014,2.4014
GBPCAD,20030221,132700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20030221,132800,2.4014,2.4016,2.4014,2.4016
GBPCAD,20030221,132900,2.4016,2.4016,2.4016,2.4016
GBPCAD,20030221,133000,2.4016,2.4016,2.4015,2.4015
GBPCAD,20030221,133100,2.4014,2.4014,2.4013,2.4013
GBPCAD,20030221,133200,2.4013,2.4013,2.4009,2.4009
GBPCAD,20030221,133300,2.4009,2.4010,2.4009,2.4010
GBPCAD,20030221,133400,2.4011,2.4013,2.4011,2.4013
GBPCAD,20030221,133500,2.4013,2.4013,2.4013,2.4013
GBPCAD,20030221,133600,2.4013,2.4013,2.4013,2.4013
GBPCAD,20030221,133700,2.4013,2.4016,2.4013,2.4016
GBPCAD,20030221,133800,2.4016,2.4016,2.4016,2.4016
GBPCAD,20030221,133900,2.4017,2.4018,2.4017,2.4018
GBPCAD,20030221,134000,2.4020,2.4021,2.4020,2.4020
GBPCAD,20030221,134100,2.4017,2.4017,2.4014,2.4014
GBPCAD,20030221,134200,2.4013,2.4014,2.4012,2.4014
GBPCAD,20030221,134300,2.4015,2.4018,2.4015,2.4018
GBPCAD,20030221,134400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20030221,134500,2.4020,2.4020,2.4018,2.4018
GBPCAD,20030221,134600,2.4016,2.4016,2.4014,2.4014
GBPCAD,20030221,134700,2.4013,2.4013,2.4012,2.4012
GBPCAD,20030221,134800,2.4011,2.4011,2.4010,2.4010
GBPCAD,20030221,134900,2.4010,2.4016,2.4010,2.4016
GBPCAD,20030221,135000,2.4017,2.4017,2.4015,2.4015
GBPCAD,20030221,135100,2.4015,2.4015,2.4015,2.4015
GBPCAD,20030221,135200,2.4015,2.4023,2.4015,2.4023
GBPCAD,20030221,135300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20030221,135400,2.4020,2.4021,2.4020,2.4021
GBPCAD,20030221,135500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,135600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,135700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,135800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,135900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,140000,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,140100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,140200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,140300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20030221,140400,2.4021,2.4028,2.4021,2.4028
GBPCAD,20030221,140500,2.4029,2.4030,2.4027,2.4027
GBPCAD,20030221,140600,2.4024,2.4024,2.4016,2.4016
GBPCAD,20030221,140700,2.4012,2.4012,2.4007,2.4009
GBPCAD,20030221,140800,2.4009,2.4009,2.4007,2.4007
GBPCAD,20030221,140900,2.4006,2.4006,2.4006,2.4006
GBPCAD,20030221,141000,2.4003,2.4003,2.4002,2.4002
GBPCAD,20030221,141100,2.4004,2.4007,2.4004,2.4007
GBPCAD,20030221,141200,2.4006,2.4007,2.4006,2.4007
GBPCAD,20030221,141300,2.4007,2.4007,2.4006,2.4006
GBPCAD,20030221,141400,2.4007,2.4010,2.4007,2.4010
GBPCAD,20030221,141500,2.4011,2.4013,2.4011,2.4011
GBPCAD,20030221,141600,2.4011,2.4014,2.4011,2.4014
GBPCAD,20030221,141700,2.4016,2.4019,2.4016,2.4019
GBPCAD,20030221,141800,2.4023,2.4027,2.4023,2.4027
GBPCAD,20030221,141900,2.4025,2.4025,2.4020,2.4021
GBPCAD,20030221,142000,2.4021,2.4023,2.4021,2.4023
GBPCAD,20030221,142100,2.4023,2.4023,2.4021,2.4022
GBPCAD,20030221,142200,2.4023,2.4029,2.4023,2.4029
GBPCAD,20030221,142300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20030221,142400,2.4030,2.4035,2.4030,2.4035
GBPCAD,20030221,142500,2.4035,2.4039,2.4035,2.4039
GBPCAD,20030221,142600,2.4041,2.4042,2.4041,2.4041
GBPCAD,20030221,142700,2.4041,2.4041,2.4038,2.4038
GBPCAD,20030221,142800,2.4037,2.4037,2.4034,2.4034
GBPCAD,20030221,142900,2.4034,2.4035,2.4034,2.4035
GBPCAD,20030221,143000,2.4035,2.4038,2.4035,2.4037
GBPCAD,20030221,143100,2.4038,2.4044,2.4038,2.4044
GBPCAD,20030221,143200,2.4042,2.4045,2.4041,2.4042
GBPCAD,20030221,143300,2.4041,2.4041,2.4039,2.4039
GBPCAD,20030221,143400,2.4038,2.4038,2.4034,2.4034
GBPCAD,20030221,143500,2.4033,2.4033,2.4023,2.4023
GBPCAD,20030221,143600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,143700,2.4023,2.4027,2.4023,2.4027
GBPCAD,20030221,143800,2.4028,2.4029,2.4028,2.4029
GBPCAD,20030221,143900,2.4029,2.4031,2.4029,2.4031
GBPCAD,20030221,144000,2.4032,2.4035,2.4032,2.4035
GBPCAD,20030221,144100,2.4035,2.4037,2.4035,2.4037
GBPCAD,20030221,144200,2.4035,2.4035,2.4032,2.4032
GBPCAD,20030221,144300,2.4030,2.4030,2.4023,2.4023
GBPCAD,20030221,144400,2.4022,2.4023,2.4021,2.4021
GBPCAD,20030221,144500,2.4020,2.4020,2.4014,2.4014
GBPCAD,20030221,144600,2.4014,2.4018,2.4014,2.4018
GBPCAD,20030221,144700,2.4017,2.4017,2.4014,2.4014
GBPCAD,20030221,144800,2.4011,2.4011,2.3999,2.3999
GBPCAD,20030221,144900,2.3998,2.4003,2.3998,2.4003
GBPCAD,20030221,145000,2.4004,2.4007,2.4004,2.4007
GBPCAD,20030221,145100,2.4007,2.4007,2.4006,2.4007
GBPCAD,20030221,145200,2.4008,2.4010,2.4007,2.4007
GBPCAD,20030221,145300,2.4006,2.4006,2.4003,2.4003
GBPCAD,20030221,145400,2.4003,2.4006,2.4003,2.4006
GBPCAD,20030221,145500,2.4004,2.4004,2.3998,2.3998
GBPCAD,20030221,145600,2.3997,2.3997,2.3993,2.3995
GBPCAD,20030221,145700,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,145800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20030221,145900,2.4000,2.4006,2.4000,2.4006
GBPCAD,20030221,150000,2.4006,2.4006,2.4006,2.4006
GBPCAD,20030221,150100,2.4007,2.4007,2.4007,2.4007
GBPCAD,20030221,150200,2.4007,2.4007,2.4007,2.4007
GBPCAD,20030221,150300,2.4007,2.4007,2.4004,2.4004
GBPCAD,20030221,150400,2.4004,2.4004,2.4004,2.4004
GBPCAD,20030221,150500,2.4004,2.4004,2.4002,2.4002
GBPCAD,20030221,150600,2.4002,2.4002,2.4002,2.4002
GBPCAD,20030221,150700,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,150800,2.4000,2.4000,2.3997,2.3997
GBPCAD,20030221,150900,2.3996,2.3996,2.3996,2.3996
GBPCAD,20030221,151000,2.3995,2.3998,2.3995,2.3998
GBPCAD,20030221,151100,2.4001,2.4003,2.4001,2.4003
GBPCAD,20030221,151200,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,151300,2.4003,2.4006,2.4003,2.4006
GBPCAD,20030221,151400,2.4006,2.4007,2.4006,2.4007
GBPCAD,20030221,151500,2.4006,2.4006,2.4004,2.4004
GBPCAD,20030221,151600,2.4004,2.4004,2.4003,2.4003
GBPCAD,20030221,151700,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,151800,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,151900,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,152000,2.4003,2.4004,2.4003,2.4004
GBPCAD,20030221,152100,2.4004,2.4004,2.4003,2.4003
GBPCAD,20030221,152200,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,152300,2.4003,2.4003,2.4003,2.4003
GBPCAD,20030221,152400,2.4003,2.4006,2.4003,2.4006
GBPCAD,20030221,152500,2.4007,2.4011,2.4007,2.4011
GBPCAD,20030221,152600,2.4011,2.4011,2.4010,2.4010
GBPCAD,20030221,152700,2.4012,2.4013,2.4012,2.4012
GBPCAD,20030221,152800,2.4011,2.4013,2.4009,2.4013
GBPCAD,20030221,152900,2.4013,2.4014,2.4013,2.4014
GBPCAD,20030221,153000,2.4016,2.4018,2.4016,2.4018
GBPCAD,20030221,153100,2.4018,2.4018,2.4018,2.4018
GBPCAD,20030221,153200,2.4023,2.4024,2.4023,2.4024
GBPCAD,20030221,153300,2.4024,2.4025,2.4024,2.4024
GBPCAD,20030221,153400,2.4023,2.4023,2.4020,2.4020
GBPCAD,20030221,153500,2.4020,2.4020,2.4018,2.4020
GBPCAD,20030221,153600,2.4020,2.4021,2.4020,2.4021
GBPCAD,20030221,153700,2.4022,2.4027,2.4022,2.4027
GBPCAD,20030221,153800,2.4028,2.4028,2.4023,2.4023
GBPCAD,20030221,153900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,154000,2.4023,2.4023,2.4023,2.4023
GBPCAD,20030221,154100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20030221,154200,2.4024,2.4024,2.4024,2.4024
GBPCAD,20030221,154300,2.4024,2.4029,2.4024,2.4029
GBPCAD,20030221,154400,2.4029,2.4030,2.4029,2.4030
GBPCAD,20030221,154500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20030221,154600,2.4030,2.4030,2.4030,2.4030
GBPCAD,20030221,154700,2.4030,2.4030,2.4026,2.4026
GBPCAD,20030221,154800,2.4024,2.4024,2.4024,2.4024
GBPCAD,20030221,154900,2.4025,2.4026,2.4024,2.4024
GBPCAD,20030221,155000,2.4023,2.4023,2.4016,2.4016
GBPCAD,20030221,155100,2.4016,2.4016,2.4016,2.4016
GBPCAD,20030221,155200,2.4016,2.4016,2.4009,2.4010
GBPCAD,20030221,155300,2.4011,2.4011,2.4007,2.4007
GBPCAD,20030221,155400,2.4006,2.4006,2.4000,2.4000
GBPCAD,20030221,155500,2.4000,2.4000,2.3999,2.3999
GBPCAD,20030221,155600,2.3999,2.3999,2.3999,2.3999
GBPCAD,20030221,155700,2.4000,2.4001,2.4000,2.4001
GBPCAD,20030221,155800,2.4001,2.4006,2.4001,2.4004
GBPCAD,20030221,155900,2.4002,2.4002,2.4000,2.4000
GBPCAD,20030221,160000,2.4000,2.4005,2.4000,2.4005
GBPCAD,20030221,160100,2.4005,2.4006,2.4005,2.4006
GBPCAD,20030221,160200,2.4006,2.4006,2.4000,2.4000
GBPCAD,20030221,160300,2.3998,2.3998,2.3997,2.3997
GBPCAD,20030221,160400,2.3997,2.3997,2.3995,2.3995
GBPCAD,20030221,160500,2.3994,2.3994,2.3991,2.3991
GBPCAD,20030221,160600,2.3991,2.3991,2.3982,2.3984
GBPCAD,20030221,160700,2.3985,2.3987,2.3985,2.3987
GBPCAD,20030221,160800,2.3987,2.3990,2.3987,2.3989
GBPCAD,20030221,160900,2.3989,2.3989,2.3989,2.3989
GBPCAD,20030221,161000,2.3990,2.3994,2.3990,2.3994
GBPCAD,20030221,161100,2.3992,2.3992,2.3983,2.3983
GBPCAD,20030221,161200,2.3981,2.3981,2.3976,2.3976
GBPCAD,20030221,161300,2.3978,2.3981,2.3978,2.3981
GBPCAD,20030221,161400,2.3982,2.3982,2.3979,2.3979
GBPCAD,20030221,161500,2.3978,2.3978,2.3974,2.3974
GBPCAD,20030221,161600,2.3975,2.3981,2.3975,2.3981
GBPCAD,20030221,161700,2.3981,2.3982,2.3981,2.3982
GBPCAD,20030221,161800,2.3981,2.3984,2.3981,2.3984
GBPCAD,20030221,161900,2.3985,2.4004,2.3985,2.4004
GBPCAD,20030221,162000,2.4005,2.4009,2.4005,2.4007
GBPCAD,20030221,162100,2.4007,2.4007,2.4003,2.4003
GBPCAD,20030221,162200,2.4002,2.4002,2.3995,2.3997
GBPCAD,20030221,162300,2.3999,2.3999,2.3996,2.3997
GBPCAD,20030221,162400,2.3997,2.3997,2.3995,2.3995
GBPCAD,20030221,162500,2.3997,2.3997,2.3995,2.3997
GBPCAD,20030221,162600,2.3998,2.4002,2.3998,2.4002
GBPCAD,20030221,162700,2.4002,2.4003,2.4000,2.4000
GBPCAD,20030221,162800,2.4000,2.4000,2.4000,2.4000
GBPCAD,20030221,162900,2.3998,2.3998,2.3993,2.3993
GBPCAD,20030221,163000,2.3992,2.3992,2.3981,2.3981
GBPCAD,20030221,163100,2.3979,2.3981,2.3979,2.3981
GBPCAD,20030221,163200,2.3981,2.3981,2.3978,2.3978
GBPCAD,20030221,163300,2.3978,2.3978,2.3978,2.3978
GBPCAD,20030221,163400,2.3978,2.3978,2.3968,2.3968
GBPCAD,20030221,163500,2.3967,2.3968,2.3966,2.3968
GBPCAD,20030221,163600,2.3969,2.3974,2.3969,2.3974
GBPCAD,20030221,163700,2.3974,2.3974,2.3970,2.3970
GBPCAD,20030221,163800,2.3967,2.3967,2.3964,2.3965
GBPCAD,20030221,163900,2.3965,2.3967,2.3965,2.3967
GBPCAD,20030221,164000,2.3967,2.3969,2.3965,2.3969
GBPCAD,20030221,164100,2.3970,2.3971,2.3967,2.3967
GBPCAD,20030221,164200,2.3967,2.3967,2.3967,2.3967
GBPCAD,20030221,164300,2.3967,2.3971,2.3967,2.3970
GBPCAD,20030221,164400,2.3970,2.3971,2.3968,2.3968
GBPCAD,20030221,164500,2.3968,2.3970,2.3968,2.3970
GBPCAD,20030221,164600,2.3970,2.3971,2.3970,2.3971
GBPCAD,20030221,164700,2.3965,2.3965,2.3955,2.3955
GBPCAD,20030221,164800,2.3954,2.3958,2.3949,2.3958
GBPCAD,20030221,164900,2.3959,2.3961,2.3955,2.3955
GBPCAD,20030221,165000,2.3955,2.3960,2.3955,2.3960
GBPCAD,20030221,165100,2.3958,2.3958,2.3951,2.3951
GBPCAD,20030221,165200,2.3951,2.3953,2.3950,2.3953
GBPCAD,20030221,165300,2.3953,2.3953,2.3953,2.3953
GBPCAD,20030221,165400,2.3953,2.3953,2.3953,2.3953
GBPCAD,20030221,165500,2.3954,2.3959,2.3954,2.3959
GBPCAD,20030221,165600,2.3960,2.3960,2.3958,2.3958
GBPCAD,20030221,165700,2.3958,2.3958,2.3958,2.3958
GBPCAD,20030221,165800,2.3958,2.3962,2.3958,2.3961
GBPCAD,20030221,165900,2.3960,2.3960,2.3959,2.3959
GBPCAD,20030221,170000,2.3957,2.3957,2.3953,2.3956
GBPCAD,20030221,170100,2.3954,2.3954,2.3948,2.3948
GBPCAD,20030221,170200,2.3947,2.3947,2.3940,2.3940
GBPCAD,20030221,170300,2.3937,2.3937,2.3936,2.3936
GBPCAD,20030221,170400,2.3937,2.3943,2.3937,2.3942
GBPCAD,20030221,170500,2.3942,2.3942,2.3942,2.3942
GBPCAD,20030221,170600,2.3942,2.3942,2.3935,2.3935
GBPCAD,20030221,170700,2.3933,2.3933,2.3925,2.3925
GBPCAD,20030221,170800,2.3923,2.3923,2.3893,2.3897
GBPCAD,20030221,170900,2.3898,2.3904,2.3898,2.3904
GBPCAD,20030221,171000,2.3902,2.3902,2.3888,2.3890
GBPCAD,20030221,171100,2.3891,2.3897,2.3891,2.3897
GBPCAD,20030221,171200,2.3896,2.3896,2.3895,2.3895
GBPCAD,20030221,171300,2.3895,2.3895,2.3893,2.3893
GBPCAD,20030221,171400,2.3894,2.3896,2.3894,2.3896
GBPCAD,20030221,171500,2.3896,2.3899,2.3896,2.3899
GBPCAD,20030221,171600,2.3900,2.3900,2.3900,2.3900
GBPCAD,20030221,171700,2.3900,2.3900,2.3877,2.3877
GBPCAD,20030221,171800,2.3876,2.3881,2.3875,2.3881
GBPCAD,20030221,171900,2.3881,2.3890,2.3881,2.3890
GBPCAD,20030221,172000,2.3891,2.3893,2.3890,2.3890
GBPCAD,20030221,172100,2.3889,2.3889,2.3881,2.3881
GBPCAD,20030221,172200,2.3880,2.3880,2.3875,2.3879
GBPCAD,20030221,172300,2.3886,2.3886,2.3884,2.3884
GBPCAD,20030221,172400,2.3884,2.3891,2.3884,2.3891
GBPCAD,20030221,172500,2.3891,2.3900,2.3891,2.3900
GBPCAD,20030221,172600,2.3898,2.3898,2.3888,2.3888
GBPCAD,20030221,172700,2.3887,2.3887,2.3884,2.3884
GBPCAD,20030221,172800,2.3887,2.3888,2.3884,2.3884
GBPCAD,20030221,172900,2.3882,2.3882,2.3873,2.3873
GBPCAD,20030221,173000,2.3872,2.3872,2.3862,2.3862
GBPCAD,20030221,173100,2.3860,2.3860,2.3858,2.3859
GBPCAD,20030221,173200,2.3860,2.3872,2.3860,2.3872
GBPCAD,20030221,173300,2.3873,2.3887,2.3873,2.3887
GBPCAD,20030221,173400,2.3888,2.3891,2.3888,2.3890
GBPCAD,20030221,173500,2.3890,2.3891,2.3884,2.3884
GBPCAD,20030221,173600,2.3883,2.3887,2.3883,2.3887
GBPCAD,20030221,173700,2.3888,2.3888,2.3888,2.3888
GBPCAD,20030221,173800,2.3887,2.3887,2.3884,2.3884
GBPCAD,20030221,173900,2.3881,2.3888,2.3881,2.3886
GBPCAD,20030221,174000,2.3885,2.3885,2.3881,2.3881
GBPCAD,20030221,174100,2.3881,2.3881,2.3880,2.3880
GBPCAD,20030221,174200,2.3881,2.3883,2.3880,2.3880
GBPCAD,20030221,174300,2.3881,2.3881,2.3880,2.3880
GBPCAD,20030221,174400,2.3877,2.3877,2.3865,2.3865
GBPCAD,20030221,174500,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030221,174600,2.3863,2.3863,2.3863,2.3863
GBPCAD,20030221,174700,2.3862,2.3863,2.3862,2.3863
GBPCAD,20030221,174800,2.3866,2.3869,2.3866,2.3869
GBPCAD,20030221,174900,2.3869,2.3872,2.3869,2.3872
GBPCAD,20030221,175000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20030221,175100,2.3867,2.3867,2.3865,2.3865
GBPCAD,20030221,175200,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030221,175300,2.3865,2.3869,2.3864,2.3869
GBPCAD,20030221,175400,2.3870,2.3872,2.3870,2.3872
GBPCAD,20030221,175500,2.3872,2.3872,2.3872,2.3872
GBPCAD,20030221,175600,2.3877,2.3877,2.3877,2.3877
GBPCAD,20030221,175700,2.3877,2.3882,2.3877,2.3882
GBPCAD,20030221,175800,2.3886,2.3890,2.3886,2.3890
GBPCAD,20030221,175900,2.3891,2.3893,2.3891,2.3892
GBPCAD,20030221,180000,2.3891,2.3891,2.3886,2.3886
GBPCAD,20030221,180100,2.3886,2.3886,2.3878,2.3878
GBPCAD,20030221,180200,2.3876,2.3876,2.3873,2.3873
GBPCAD,20030221,180300,2.3873,2.3873,2.3869,2.3869
GBPCAD,20030221,180400,2.3867,2.3867,2.3867,2.3867
GBPCAD,20030221,180500,2.3867,2.3869,2.3867,2.3867
GBPCAD,20030221,180600,2.3865,2.3865,2.3864,2.3864
GBPCAD,20030221,180700,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030221,180800,2.3865,2.3866,2.3865,2.3866
GBPCAD,20030221,180900,2.3864,2.3864,2.3853,2.3853
GBPCAD,20030221,181000,2.3851,2.3853,2.3851,2.3853
GBPCAD,20030221,181100,2.3853,2.3853,2.3853,2.3853
GBPCAD,20030221,181200,2.3849,2.3852,2.3849,2.3852
GBPCAD,20030221,181300,2.3852,2.3855,2.3852,2.3855
GBPCAD,20030221,181400,2.3855,2.3855,2.3855,2.3855
GBPCAD,20030221,181500,2.3855,2.3860,2.3855,2.3860
GBPCAD,20030221,181600,2.3862,2.3863,2.3862,2.3863
GBPCAD,20030221,181700,2.3863,2.3865,2.3863,2.3865
GBPCAD,20030221,181800,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030221,181900,2.3865,2.3865,2.3859,2.3859
GBPCAD,20030221,182000,2.3858,2.3860,2.3858,2.3860
GBPCAD,20030221,182100,2.3860,2.3860,2.3858,2.3858
GBPCAD,20030221,182200,2.3859,2.3859,2.3859,2.3859
GBPCAD,20030221,182300,2.3859,2.3859,2.3859,2.3859
GBPCAD,20030221,182400,2.3859,2.3867,2.3859,2.3867
GBPCAD,20030221,182500,2.3869,2.3869,2.3866,2.3866
GBPCAD,20030221,182600,2.3866,2.3866,2.3866,2.3866
GBPCAD,20030221,182700,2.3866,2.3866,2.3866,2.3866
GBPCAD,20030221,182800,2.3866,2.3866,2.3866,2.3866
GBPCAD,20030221,182900,2.3866,2.3866,2.3866,2.3866
GBPCAD,20030221,183000,2.3866,2.3866,2.3866,2.3866
GBPCAD,20030221,183100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20030221,183200,2.3865,2.3869,2.3865,2.3866
GBPCAD,20030221,183300,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030221,183400,2.3865,2.3870,2.3865,2.3870
GBPCAD,20030221,183500,2.3870,2.3870,2.3867,2.3867
GBPCAD,20030221,183600,2.3866,2.3866,2.3862,2.3862
GBPCAD,20030221,183700,2.3860,2.3862,2.3859,2.3862
GBPCAD,20030221,183800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20030221,183900,2.3863,2.3863,2.3863,2.3863
GBPCAD,20030221,184000,2.3859,2.3860,2.3859,2.3860
GBPCAD,20030221,184100,2.3862,2.3862,2.3862,2.3862
GBPCAD,20030221,184200,2.3862,2.3867,2.3862,2.3867
GBPCAD,20030221,184300,2.3867,2.3870,2.3867,2.3870
GBPCAD,20030221,184400,2.3870,2.3870,2.3870,2.3870
GBPCAD,20030221,184500,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030221,184600,2.3866,2.3866,2.3866,2.3866
GBPCAD,20030221,184700,2.3866,2.3867,2.3866,2.3867
GBPCAD,20030221,184800,2.3867,2.3869,2.3867,2.3867
GBPCAD,20030221,184900,2.3867,2.3867,2.3867,2.3867
GBPCAD,20030221,185000,2.3867,2.3867,2.3866,2.3866
GBPCAD,20030221,185100,2.3866,2.3870,2.3866,2.3867
GBPCAD,20030221,185200,2.3869,2.3871,2.3869,2.3871
GBPCAD,20030221,185300,2.3873,2.3873,2.3870,2.3870
GBPCAD,20030221,185400,2.3869,2.3869,2.3867,2.3869
GBPCAD,20030221,185500,2.3869,2.3872,2.3869,2.3870
GBPCAD,20030221,185600,2.3870,2.3870,2.3867,2.3867
GBPCAD,20030221,185700,2.3867,2.3867,2.3860,2.3860
GBPCAD,20030221,185800,2.3859,2.3859,2.3851,2.3851
GBPCAD,20030221,185900,2.3851,2.3853,2.3851,2.3853
GBPCAD,20030221,190000,2.3855,2.3862,2.3855,2.3862
GBPCAD,20030221,190100,2.3863,2.3863,2.3844,2.3844
GBPCAD,20030221,190200,2.3843,2.3843,2.3826,2.3828
GBPCAD,20030221,190300,2.3829,2.3831,2.3829,2.3831
GBPCAD,20030221,190400,2.3829,2.3829,2.3824,2.3824
GBPCAD,20030221,190500,2.3826,2.3833,2.3826,2.3833
GBPCAD,20030221,190600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030221,190700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030221,190800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030221,190900,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030221,191000,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030221,191100,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030221,191200,2.3835,2.3836,2.3835,2.3836
GBPCAD,20030221,191300,2.3836,2.3839,2.3836,2.3839
GBPCAD,20030221,191400,2.3839,2.3841,2.3839,2.3841
GBPCAD,20030221,191500,2.3841,2.3841,2.3841,2.3841
GBPCAD,20030221,191600,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030221,191700,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030221,191800,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030221,191900,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030221,192000,2.3836,2.3836,2.3835,2.3835
GBPCAD,20030221,192100,2.3835,2.3835,2.3833,2.3833
GBPCAD,20030221,192200,2.3833,2.3835,2.3833,2.3835
GBPCAD,20030221,192300,2.3836,2.3836,2.3834,2.3834
GBPCAD,20030221,192400,2.3834,2.3834,2.3830,2.3830
GBPCAD,20030221,192500,2.3830,2.3830,2.3828,2.3828
GBPCAD,20030221,192600,2.3828,2.3828,2.3827,2.3827
GBPCAD,20030221,192700,2.3827,2.3827,2.3824,2.3824
GBPCAD,20030221,192800,2.3824,2.3824,2.3821,2.3821
GBPCAD,20030221,192900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20030221,193000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20030221,193100,2.3821,2.3821,2.3813,2.3813
GBPCAD,20030221,193200,2.3813,2.3813,2.3805,2.3805
GBPCAD,20030221,193300,2.3804,2.3804,2.3799,2.3799
GBPCAD,20030221,193400,2.3798,2.3798,2.3795,2.3795
GBPCAD,20030221,193500,2.3795,2.3795,2.3782,2.3782
GBPCAD,20030221,193600,2.3778,2.3778,2.3772,2.3778
GBPCAD,20030221,193700,2.3779,2.3784,2.3779,2.3784
GBPCAD,20030221,193800,2.3785,2.3792,2.3785,2.3792
GBPCAD,20030221,193900,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030221,194000,2.3795,2.3795,2.3794,2.3794
GBPCAD,20030221,194100,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030221,194200,2.3794,2.3794,2.3788,2.3788
GBPCAD,20030221,194300,2.3787,2.3791,2.3786,2.3791
GBPCAD,20030221,194400,2.3792,2.3798,2.3792,2.3798
GBPCAD,20030221,194500,2.3800,2.3803,2.3800,2.3803
GBPCAD,20030221,194600,2.3803,2.3806,2.3803,2.3806
GBPCAD,20030221,194700,2.3807,2.3807,2.3804,2.3804
GBPCAD,20030221,194800,2.3806,2.3814,2.3806,2.3814
GBPCAD,20030221,194900,2.3814,2.3820,2.3814,2.3820
GBPCAD,20030221,195000,2.3820,2.3821,2.3820,2.3821
GBPCAD,20030221,195100,2.3821,2.3821,2.3818,2.3818
GBPCAD,20030221,195200,2.3817,2.3817,2.3813,2.3813
GBPCAD,20030221,195300,2.3814,2.3819,2.3814,2.3819
GBPCAD,20030221,195400,2.3819,2.3819,2.3817,2.3817
GBPCAD,20030221,195500,2.3819,2.3819,2.3813,2.3813
GBPCAD,20030221,195600,2.3812,2.3812,2.3806,2.3806
GBPCAD,20030221,195700,2.3806,2.3806,2.3800,2.3800
GBPCAD,20030221,195800,2.3800,2.3802,2.3800,2.3802
GBPCAD,20030221,195900,2.3802,2.3802,2.3786,2.3786
GBPCAD,20030221,200000,2.3782,2.3782,2.3772,2.3772
GBPCAD,20030221,200100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030221,200200,2.3772,2.3774,2.3765,2.3765
GBPCAD,20030221,200300,2.3763,2.3763,2.3757,2.3760
GBPCAD,20030221,200400,2.3763,2.3766,2.3763,2.3766
GBPCAD,20030221,200500,2.3767,2.3770,2.3763,2.3763
GBPCAD,20030221,200600,2.3761,2.3761,2.3758,2.3759
GBPCAD,20030221,200700,2.3760,2.3761,2.3760,2.3761
GBPCAD,20030221,200800,2.3761,2.3766,2.3761,2.3766
GBPCAD,20030221,200900,2.3767,2.3770,2.3767,2.3770
GBPCAD,20030221,201000,2.3771,2.3772,2.3771,2.3771
GBPCAD,20030221,201100,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030221,201200,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030221,201300,2.3779,2.3781,2.3779,2.3781
GBPCAD,20030221,201400,2.3781,2.3781,2.3778,2.3779
GBPCAD,20030221,201500,2.3781,2.3785,2.3781,2.3782
GBPCAD,20030221,201600,2.3780,2.3781,2.3779,2.3781
GBPCAD,20030221,201700,2.3778,2.3784,2.3776,2.3784
GBPCAD,20030221,201800,2.3785,2.3791,2.3785,2.3788
GBPCAD,20030221,201900,2.3787,2.3787,2.3786,2.3786
GBPCAD,20030221,202000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,202100,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,202200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,202300,2.3784,2.3788,2.3784,2.3788
GBPCAD,20030221,202400,2.3789,2.3793,2.3789,2.3792
GBPCAD,20030221,202500,2.3792,2.3792,2.3789,2.3789
GBPCAD,20030221,202600,2.3788,2.3788,2.3784,2.3784
GBPCAD,20030221,202700,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030221,202800,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030221,202900,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030221,203000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030221,203100,2.3784,2.3786,2.3784,2.3786
GBPCAD,20030221,203200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,203300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,203400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,203500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,203600,2.3786,2.3788,2.3786,2.3786
GBPCAD,20030221,203700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,203800,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,203900,2.3786,2.3786,2.3782,2.3782
GBPCAD,20030221,204000,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,204100,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,204200,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,204300,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,204400,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,204500,2.3783,2.3783,2.3779,2.3779
GBPCAD,20030221,204600,2.3778,2.3778,2.3775,2.3775
GBPCAD,20030221,204700,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030221,204800,2.3770,2.3772,2.3770,2.3772
GBPCAD,20030221,204900,2.3774,2.3778,2.3774,2.3778
GBPCAD,20030221,205000,2.3779,2.3781,2.3779,2.3781
GBPCAD,20030221,205100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030221,205200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030221,205300,2.3784,2.3788,2.3784,2.3788
GBPCAD,20030221,205400,2.3788,2.3792,2.3788,2.3792
GBPCAD,20030221,205500,2.3793,2.3795,2.3793,2.3795
GBPCAD,20030221,205600,2.3795,2.3795,2.3793,2.3795
GBPCAD,20030221,205700,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030221,205800,2.3795,2.3799,2.3795,2.3799
GBPCAD,20030221,205900,2.3801,2.3801,2.3797,2.3797
GBPCAD,20030221,210000,2.3796,2.3796,2.3790,2.3791
GBPCAD,20030221,210100,2.3792,2.3793,2.3792,2.3793
GBPCAD,20030221,210200,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030221,210300,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030221,210400,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030221,210500,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030221,210600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030221,210700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20030221,210800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030221,210900,2.3786,2.3786,2.3785,2.3785
GBPCAD,20030221,211000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,211100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,211200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,211300,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,211400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,211500,2.3785,2.3785,2.3783,2.3783
GBPCAD,20030221,211600,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,211700,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,211800,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,211900,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,212000,2.3783,2.3786,2.3783,2.3786
GBPCAD,20030221,212100,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,212200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030221,212300,2.3786,2.3788,2.3784,2.3784
GBPCAD,20030221,212400,2.3783,2.3783,2.3783,2.3783
GBPCAD,20030221,212500,2.3783,2.3783,2.3779,2.3779
GBPCAD,20030221,212600,2.3778,2.3778,2.3776,2.3776
GBPCAD,20030221,212700,2.3776,2.3776,2.3774,2.3774
GBPCAD,20030221,212800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030221,212900,2.3774,2.3779,2.3774,2.3779
GBPCAD,20030221,213000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030221,213100,2.3779,2.3780,2.3779,2.3780
GBPCAD,20030221,213200,2.3780,2.3781,2.3780,2.3781
GBPCAD,20030221,213300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030221,213400,2.3781,2.3781,2.3779,2.3779
GBPCAD,20030221,213500,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030221,213600,2.3779,2.3779,2.3778,2.3778
GBPCAD,20030221,213700,2.3777,2.3777,2.3774,2.3774
GBPCAD,20030221,213800,2.3774,2.3774,2.3772,2.3772
GBPCAD,20030221,213900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030221,214000,2.3774,2.3789,2.3774,2.3789
GBPCAD,20030221,214100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030221,214200,2.3791,2.3792,2.3791,2.3792
GBPCAD,20030221,214300,2.3793,2.3793,2.3788,2.3788
GBPCAD,20030221,214400,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030221,214500,2.3786,2.3786,2.3785,2.3785
GBPCAD,20030221,214600,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,214700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030221,214800,2.3785,2.3785,2.3780,2.3780
GBPCAD,20030221,214900,2.3780,2.3780,2.3780,2.3780
GBPCAD,20030221,215000,2.3780,2.3780,2.3780,2.3780
GBPCAD,20030221,215100,2.3780,2.3780,2.3775,2.3775
GBPCAD,20030221,215200,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030221,215300,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030221,215400,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030221,215500,2.3775,2.3775,2.3769,2.3769
GBPCAD,20030221,215600,2.3768,2.3768,2.3767,2.3767
GBPCAD,20030221,215700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030221,215800,2.3767,2.3767,2.3765,2.3765
GBPCAD,20030221,215900,2.3765,2.3765,2.3762,2.3762
GBPCAD,20030221,220000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20030221,000100,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030221,000200,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030221,000300,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030221,000400,2.6624,2.6626,2.6624,2.6626
GBPAUD,20030221,000500,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,000600,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,000700,2.6626,2.6630,2.6626,2.6627
GBPAUD,20030221,000800,2.6626,2.6630,2.6626,2.6630
GBPAUD,20030221,000900,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,001000,2.6630,2.6636,2.6630,2.6636
GBPAUD,20030221,001100,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030221,001200,2.6640,2.6640,2.6640,2.6640
GBPAUD,20030221,001300,2.6645,2.6645,2.6645,2.6645
GBPAUD,20030221,001400,2.6645,2.6645,2.6645,2.6645
GBPAUD,20030221,001500,2.6648,2.6650,2.6648,2.6650
GBPAUD,20030221,001600,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,001700,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,001800,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,001900,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,002000,2.6654,2.6657,2.6654,2.6657
GBPAUD,20030221,002100,2.6657,2.6657,2.6653,2.6653
GBPAUD,20030221,002200,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,002300,2.6653,2.6653,2.6649,2.6649
GBPAUD,20030221,002400,2.6649,2.6650,2.6649,2.6650
GBPAUD,20030221,002500,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,002600,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,002700,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,002800,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,002900,2.6651,2.6654,2.6651,2.6654
GBPAUD,20030221,003000,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,003100,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,003200,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,003300,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,003400,2.6654,2.6654,2.6649,2.6649
GBPAUD,20030221,003500,2.6649,2.6649,2.6649,2.6649
GBPAUD,20030221,003600,2.6649,2.6649,2.6649,2.6649
GBPAUD,20030221,003700,2.6649,2.6652,2.6649,2.6652
GBPAUD,20030221,003800,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,003900,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,004000,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,004100,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,004200,2.6652,2.6653,2.6652,2.6652
GBPAUD,20030221,004300,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,004400,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,004500,2.6652,2.6652,2.6652,2.6652
GBPAUD,20030221,004600,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,004700,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,004800,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,004900,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,005000,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,005100,2.6654,2.6654,2.6654,2.6654
GBPAUD,20030221,005200,2.6654,2.6659,2.6654,2.6659
GBPAUD,20030221,005300,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030221,005400,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030221,005500,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030221,005600,2.6659,2.6659,2.6648,2.6648
GBPAUD,20030221,005700,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,005800,2.6648,2.6652,2.6648,2.6652
GBPAUD,20030221,005900,2.6652,2.6654,2.6652,2.6654
GBPAUD,20030221,010000,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,010100,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,010200,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,010300,2.6655,2.6655,2.6653,2.6653
GBPAUD,20030221,010400,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,010500,2.6653,2.6655,2.6653,2.6655
GBPAUD,20030221,010600,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,010700,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,010800,2.6660,2.6664,2.6660,2.6664
GBPAUD,20030221,010900,2.6664,2.6664,2.6662,2.6662
GBPAUD,20030221,011000,2.6662,2.6662,2.6657,2.6657
GBPAUD,20030221,011100,2.6657,2.6657,2.6657,2.6657
GBPAUD,20030221,011200,2.6657,2.6657,2.6653,2.6653
GBPAUD,20030221,011300,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,011400,2.6653,2.6653,2.6652,2.6652
GBPAUD,20030221,011500,2.6650,2.6654,2.6647,2.6654
GBPAUD,20030221,011600,2.6658,2.6660,2.6658,2.6660
GBPAUD,20030221,011700,2.6660,2.6660,2.6658,2.6658
GBPAUD,20030221,011800,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,011900,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,012000,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,012100,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,012200,2.6654,2.6661,2.6654,2.6661
GBPAUD,20030221,012300,2.6661,2.6661,2.6661,2.6661
GBPAUD,20030221,012400,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030221,012500,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030221,012600,2.6658,2.6660,2.6658,2.6660
GBPAUD,20030221,012700,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,012800,2.6660,2.6660,2.6658,2.6658
GBPAUD,20030221,012900,2.6658,2.6658,2.6656,2.6656
GBPAUD,20030221,013000,2.6656,2.6656,2.6654,2.6654
GBPAUD,20030221,013100,2.6654,2.6656,2.6654,2.6656
GBPAUD,20030221,013200,2.6656,2.6656,2.6656,2.6656
GBPAUD,20030221,013300,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,013400,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,013500,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,013600,2.6657,2.6657,2.6657,2.6657
GBPAUD,20030221,013700,2.6657,2.6657,2.6657,2.6657
GBPAUD,20030221,013800,2.6657,2.6659,2.6657,2.6659
GBPAUD,20030221,013900,2.6659,2.6660,2.6659,2.6660
GBPAUD,20030221,014000,2.6660,2.6660,2.6657,2.6657
GBPAUD,20030221,014100,2.6655,2.6657,2.6655,2.6657
GBPAUD,20030221,014200,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,014300,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,014400,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,014500,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,014600,2.6661,2.6661,2.6661,2.6661
GBPAUD,20030221,014700,2.6661,2.6661,2.6661,2.6661
GBPAUD,20030221,014800,2.6661,2.6668,2.6661,2.6668
GBPAUD,20030221,014900,2.6668,2.6668,2.6668,2.6668
GBPAUD,20030221,015000,2.6668,2.6668,2.6668,2.6668
GBPAUD,20030221,015100,2.6668,2.6668,2.6667,2.6667
GBPAUD,20030221,015200,2.6666,2.6666,2.6665,2.6665
GBPAUD,20030221,015300,2.6665,2.6665,2.6664,2.6664
GBPAUD,20030221,015400,2.6664,2.6664,2.6660,2.6660
GBPAUD,20030221,015500,2.6660,2.6660,2.6659,2.6659
GBPAUD,20030221,015600,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030221,015700,2.6659,2.6659,2.6657,2.6658
GBPAUD,20030221,015800,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,015900,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,020000,2.6657,2.6657,2.6653,2.6653
GBPAUD,20030221,020100,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,020200,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,020300,2.6653,2.6653,2.6648,2.6648
GBPAUD,20030221,020400,2.6648,2.6653,2.6648,2.6653
GBPAUD,20030221,020500,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,020600,2.6651,2.6656,2.6651,2.6656
GBPAUD,20030221,020700,2.6656,2.6656,2.6656,2.6656
GBPAUD,20030221,020800,2.6656,2.6656,2.6656,2.6656
GBPAUD,20030221,020900,2.6656,2.6662,2.6656,2.6662
GBPAUD,20030221,021000,2.6662,2.6662,2.6660,2.6660
GBPAUD,20030221,021100,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,021200,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,021300,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,021400,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,021500,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,021600,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,021700,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,021800,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,021900,2.6651,2.6651,2.6650,2.6650
GBPAUD,20030221,022000,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,022100,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,022200,2.6650,2.6651,2.6650,2.6651
GBPAUD,20030221,022300,2.6651,2.6653,2.6651,2.6653
GBPAUD,20030221,022400,2.6653,2.6655,2.6653,2.6655
GBPAUD,20030221,022500,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,022600,2.6655,2.6661,2.6655,2.6661
GBPAUD,20030221,022700,2.6661,2.6661,2.6661,2.6661
GBPAUD,20030221,022800,2.6661,2.6661,2.6661,2.6661
GBPAUD,20030221,022900,2.6663,2.6664,2.6662,2.6662
GBPAUD,20030221,023000,2.6660,2.6660,2.6655,2.6655
GBPAUD,20030221,023100,2.6654,2.6655,2.6651,2.6655
GBPAUD,20030221,023200,2.6656,2.6656,2.6649,2.6651
GBPAUD,20030221,023300,2.6651,2.6651,2.6646,2.6646
GBPAUD,20030221,023400,2.6644,2.6644,2.6643,2.6643
GBPAUD,20030221,023500,2.6643,2.6645,2.6643,2.6645
GBPAUD,20030221,023600,2.6645,2.6645,2.6644,2.6644
GBPAUD,20030221,023700,2.6644,2.6644,2.6643,2.6643
GBPAUD,20030221,023800,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,023900,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,024000,2.6647,2.6647,2.6647,2.6647
GBPAUD,20030221,024100,2.6647,2.6647,2.6647,2.6647
GBPAUD,20030221,024200,2.6647,2.6647,2.6647,2.6647
GBPAUD,20030221,024300,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,024400,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,024500,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,024600,2.6646,2.6648,2.6646,2.6648
GBPAUD,20030221,024700,2.6649,2.6653,2.6649,2.6653
GBPAUD,20030221,024800,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030221,024900,2.6653,2.6653,2.6651,2.6651
GBPAUD,20030221,025000,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025100,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025200,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025300,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025400,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025500,2.6651,2.6651,2.6648,2.6648
GBPAUD,20030221,025600,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025700,2.6651,2.6651,2.6651,2.6651
GBPAUD,20030221,025800,2.6648,2.6648,2.6646,2.6646
GBPAUD,20030221,025900,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,030000,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,030100,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,030200,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,030300,2.6646,2.6648,2.6646,2.6648
GBPAUD,20030221,030400,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,030500,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,030600,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,030700,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,030800,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,030900,2.6646,2.6649,2.6646,2.6649
GBPAUD,20030221,031000,2.6650,2.6650,2.6648,2.6648
GBPAUD,20030221,031100,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,031200,2.6648,2.6648,2.6644,2.6644
GBPAUD,20030221,031300,2.6643,2.6643,2.6635,2.6635
GBPAUD,20030221,031400,2.6633,2.6633,2.6633,2.6633
GBPAUD,20030221,031500,2.6633,2.6633,2.6633,2.6633
GBPAUD,20030221,031600,2.6633,2.6633,2.6623,2.6623
GBPAUD,20030221,031700,2.6623,2.6623,2.6622,2.6622
GBPAUD,20030221,031800,2.6622,2.6622,2.6619,2.6619
GBPAUD,20030221,031900,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,032000,2.6619,2.6622,2.6619,2.6622
GBPAUD,20030221,032100,2.6621,2.6622,2.6620,2.6622
GBPAUD,20030221,032200,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030221,032300,2.6628,2.6628,2.6626,2.6626
GBPAUD,20030221,032400,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,032500,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030221,032600,2.6626,2.6626,2.6624,2.6624
GBPAUD,20030221,032700,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030221,032800,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,032900,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,033000,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,033100,2.6619,2.6622,2.6619,2.6622
GBPAUD,20030221,033200,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030221,033300,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030221,033400,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,033500,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,033600,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,033700,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,033800,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,033900,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,034000,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,034100,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,034200,2.6625,2.6625,2.6619,2.6619
GBPAUD,20030221,034300,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,034400,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,034500,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,034600,2.6619,2.6619,2.6616,2.6616
GBPAUD,20030221,034700,2.6616,2.6616,2.6614,2.6614
GBPAUD,20030221,034800,2.6616,2.6616,2.6613,2.6613
GBPAUD,20030221,034900,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,035000,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,035100,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,035200,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,035300,2.6613,2.6613,2.6608,2.6608
GBPAUD,20030221,035400,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,035500,2.6604,2.6604,2.6603,2.6603
GBPAUD,20030221,035600,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,035700,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,035800,2.6603,2.6610,2.6603,2.6610
GBPAUD,20030221,035900,2.6610,2.6610,2.6610,2.6610
GBPAUD,20030221,040000,2.6610,2.6610,2.6610,2.6610
GBPAUD,20030221,040100,2.6610,2.6610,2.6610,2.6610
GBPAUD,20030221,040200,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,040300,2.6603,2.6605,2.6603,2.6603
GBPAUD,20030221,040400,2.6603,2.6604,2.6603,2.6604
GBPAUD,20030221,040500,2.6604,2.6604,2.6600,2.6600
GBPAUD,20030221,040600,2.6600,2.6607,2.6600,2.6607
GBPAUD,20030221,040700,2.6609,2.6611,2.6609,2.6611
GBPAUD,20030221,040800,2.6611,2.6616,2.6611,2.6616
GBPAUD,20030221,040900,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,041000,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,041100,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,041200,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,041300,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,041400,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,041500,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,041600,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,041700,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,041800,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,041900,2.6613,2.6613,2.6612,2.6612
GBPAUD,20030221,042000,2.6612,2.6612,2.6609,2.6609
GBPAUD,20030221,042100,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,042200,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,042300,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,042400,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,042500,2.6609,2.6609,2.6608,2.6608
GBPAUD,20030221,042600,2.6608,2.6611,2.6608,2.6611
GBPAUD,20030221,042700,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030221,042800,2.6611,2.6619,2.6611,2.6619
GBPAUD,20030221,042900,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,043000,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030221,043100,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030221,043200,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030221,043300,2.6615,2.6615,2.6605,2.6605
GBPAUD,20030221,043400,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,043500,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,043600,2.6605,2.6605,2.6601,2.6601
GBPAUD,20030221,043700,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,043800,2.6601,2.6602,2.6601,2.6602
GBPAUD,20030221,043900,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,044000,2.6602,2.6604,2.6602,2.6604
GBPAUD,20030221,044100,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,044200,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,044300,2.6606,2.6606,2.6606,2.6606
GBPAUD,20030221,044400,2.6606,2.6606,2.6606,2.6606
GBPAUD,20030221,044500,2.6604,2.6604,2.6601,2.6603
GBPAUD,20030221,044600,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,044700,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,044800,2.6602,2.6605,2.6602,2.6605
GBPAUD,20030221,044900,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,045000,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,045100,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,045200,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,045300,2.6608,2.6608,2.6605,2.6605
GBPAUD,20030221,045400,2.6605,2.6605,2.6604,2.6604
GBPAUD,20030221,045500,2.6604,2.6604,2.6601,2.6601
GBPAUD,20030221,045600,2.6601,2.6604,2.6601,2.6604
GBPAUD,20030221,045700,2.6601,2.6602,2.6601,2.6602
GBPAUD,20030221,045800,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,045900,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,050000,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,050100,2.6602,2.6602,2.6601,2.6601
GBPAUD,20030221,050200,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,050300,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,050400,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,050500,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,050600,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,050700,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,050800,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,050900,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,051000,2.6609,2.6615,2.6609,2.6611
GBPAUD,20030221,051100,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,051200,2.6608,2.6609,2.6606,2.6606
GBPAUD,20030221,051300,2.6606,2.6606,2.6606,2.6606
GBPAUD,20030221,051400,2.6606,2.6607,2.6606,2.6607
GBPAUD,20030221,051500,2.6607,2.6608,2.6607,2.6608
GBPAUD,20030221,051600,2.6609,2.6611,2.6609,2.6610
GBPAUD,20030221,051700,2.6609,2.6609,2.6607,2.6607
GBPAUD,20030221,051800,2.6607,2.6607,2.6607,2.6607
GBPAUD,20030221,051900,2.6607,2.6607,2.6604,2.6604
GBPAUD,20030221,052000,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,052100,2.6604,2.6604,2.6602,2.6602
GBPAUD,20030221,052200,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,052300,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,052400,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,052500,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,052600,2.6602,2.6614,2.6602,2.6614
GBPAUD,20030221,052700,2.6614,2.6614,2.6614,2.6614
GBPAUD,20030221,052800,2.6614,2.6614,2.6605,2.6605
GBPAUD,20030221,052900,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,053000,2.6605,2.6605,2.6600,2.6600
GBPAUD,20030221,053100,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030221,053200,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030221,053300,2.6600,2.6600,2.6598,2.6599
GBPAUD,20030221,053400,2.6599,2.6600,2.6598,2.6598
GBPAUD,20030221,053500,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,053600,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,053700,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,053800,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,053900,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,054000,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,054100,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,054200,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,054300,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,054400,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,054500,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030221,054600,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030221,054700,2.6595,2.6600,2.6595,2.6600
GBPAUD,20030221,054800,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030221,054900,2.6600,2.6602,2.6600,2.6602
GBPAUD,20030221,055000,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,055100,2.6602,2.6602,2.6602,2.6602
GBPAUD,20030221,055200,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,055300,2.6597,2.6604,2.6597,2.6604
GBPAUD,20030221,055400,2.6604,2.6604,2.6602,2.6603
GBPAUD,20030221,055500,2.6603,2.6604,2.6603,2.6604
GBPAUD,20030221,055600,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,055700,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,055800,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,055900,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,060000,2.6604,2.6604,2.6600,2.6600
GBPAUD,20030221,060100,2.6601,2.6604,2.6601,2.6602
GBPAUD,20030221,060200,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,060300,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,060400,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,060500,2.6601,2.6606,2.6601,2.6606
GBPAUD,20030221,060600,2.6606,2.6608,2.6606,2.6608
GBPAUD,20030221,060700,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,060800,2.6608,2.6608,2.6604,2.6604
GBPAUD,20030221,060900,2.6604,2.6604,2.6604,2.6604
GBPAUD,20030221,061000,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,061100,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,061200,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,061300,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,061400,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,061500,2.6601,2.6601,2.6588,2.6588
GBPAUD,20030221,061600,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,061700,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,061800,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,061900,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,062000,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,062100,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,062200,2.6597,2.6603,2.6597,2.6603
GBPAUD,20030221,062300,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,062400,2.6603,2.6603,2.6598,2.6598
GBPAUD,20030221,062500,2.6598,2.6598,2.6597,2.6597
GBPAUD,20030221,062600,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,062700,2.6601,2.6601,2.6593,2.6593
GBPAUD,20030221,062800,2.6593,2.6597,2.6593,2.6594
GBPAUD,20030221,062900,2.6594,2.6594,2.6594,2.6594
GBPAUD,20030221,063000,2.6594,2.6594,2.6594,2.6594
GBPAUD,20030221,063100,2.6594,2.6594,2.6594,2.6594
GBPAUD,20030221,063200,2.6594,2.6594,2.6594,2.6594
GBPAUD,20030221,063300,2.6594,2.6594,2.6594,2.6594
GBPAUD,20030221,063400,2.6592,2.6592,2.6592,2.6592
GBPAUD,20030221,063500,2.6592,2.6592,2.6592,2.6592
GBPAUD,20030221,063600,2.6592,2.6592,2.6588,2.6590
GBPAUD,20030221,063700,2.6590,2.6591,2.6590,2.6591
GBPAUD,20030221,063800,2.6593,2.6593,2.6590,2.6590
GBPAUD,20030221,063900,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,064000,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,064100,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,064200,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,064300,2.6594,2.6594,2.6594,2.6594
GBPAUD,20030221,064400,2.6594,2.6594,2.6589,2.6589
GBPAUD,20030221,064500,2.6589,2.6589,2.6589,2.6589
GBPAUD,20030221,064600,2.6587,2.6587,2.6578,2.6578
GBPAUD,20030221,064700,2.6578,2.6578,2.6578,2.6578
GBPAUD,20030221,064800,2.6578,2.6578,2.6577,2.6577
GBPAUD,20030221,064900,2.6577,2.6577,2.6577,2.6577
GBPAUD,20030221,065000,2.6577,2.6577,2.6577,2.6577
GBPAUD,20030221,065100,2.6577,2.6579,2.6577,2.6579
GBPAUD,20030221,065200,2.6579,2.6579,2.6578,2.6578
GBPAUD,20030221,065300,2.6580,2.6589,2.6580,2.6589
GBPAUD,20030221,065400,2.6590,2.6590,2.6588,2.6590
GBPAUD,20030221,065500,2.6590,2.6591,2.6589,2.6589
GBPAUD,20030221,065600,2.6589,2.6593,2.6589,2.6591
GBPAUD,20030221,065700,2.6590,2.6590,2.6590,2.6590
GBPAUD,20030221,065800,2.6590,2.6590,2.6590,2.6590
GBPAUD,20030221,065900,2.6590,2.6590,2.6583,2.6583
GBPAUD,20030221,070000,2.6584,2.6588,2.6584,2.6588
GBPAUD,20030221,070100,2.6589,2.6591,2.6589,2.6591
GBPAUD,20030221,070200,2.6593,2.6593,2.6593,2.6593
GBPAUD,20030221,070300,2.6593,2.6593,2.6593,2.6593
GBPAUD,20030221,070400,2.6593,2.6593,2.6583,2.6583
GBPAUD,20030221,070500,2.6583,2.6587,2.6583,2.6587
GBPAUD,20030221,070600,2.6587,2.6587,2.6587,2.6587
GBPAUD,20030221,070700,2.6587,2.6587,2.6587,2.6587
GBPAUD,20030221,070800,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030221,070900,2.6588,2.6601,2.6588,2.6601
GBPAUD,20030221,071000,2.6601,2.6603,2.6601,2.6603
GBPAUD,20030221,071100,2.6603,2.6603,2.6596,2.6596
GBPAUD,20030221,071200,2.6596,2.6596,2.6596,2.6596
GBPAUD,20030221,071300,2.6596,2.6596,2.6596,2.6596
GBPAUD,20030221,071400,2.6596,2.6596,2.6596,2.6596
GBPAUD,20030221,071500,2.6596,2.6596,2.6596,2.6596
GBPAUD,20030221,071600,2.6596,2.6596,2.6596,2.6596
GBPAUD,20030221,071700,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,071800,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,071900,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,072000,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,072100,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,072200,2.6597,2.6597,2.6593,2.6593
GBPAUD,20030221,072300,2.6593,2.6593,2.6593,2.6593
GBPAUD,20030221,072400,2.6599,2.6599,2.6596,2.6596
GBPAUD,20030221,072500,2.6596,2.6602,2.6596,2.6602
GBPAUD,20030221,072600,2.6601,2.6602,2.6601,2.6602
GBPAUD,20030221,072700,2.6602,2.6605,2.6602,2.6605
GBPAUD,20030221,072800,2.6605,2.6609,2.6604,2.6609
GBPAUD,20030221,072900,2.6609,2.6614,2.6609,2.6614
GBPAUD,20030221,073000,2.6614,2.6614,2.6614,2.6614
GBPAUD,20030221,073100,2.6614,2.6614,2.6614,2.6614
GBPAUD,20030221,073200,2.6615,2.6615,2.6614,2.6614
GBPAUD,20030221,073300,2.6614,2.6617,2.6611,2.6617
GBPAUD,20030221,073400,2.6618,2.6618,2.6618,2.6618
GBPAUD,20030221,073500,2.6620,2.6620,2.6620,2.6620
GBPAUD,20030221,073600,2.6620,2.6620,2.6614,2.6614
GBPAUD,20030221,073700,2.6614,2.6614,2.6614,2.6614
GBPAUD,20030221,073800,2.6619,2.6619,2.6612,2.6612
GBPAUD,20030221,073900,2.6614,2.6623,2.6614,2.6623
GBPAUD,20030221,074000,2.6625,2.6628,2.6624,2.6624
GBPAUD,20030221,074100,2.6624,2.6631,2.6624,2.6631
GBPAUD,20030221,074200,2.6632,2.6635,2.6632,2.6635
GBPAUD,20030221,074300,2.6634,2.6635,2.6634,2.6634
GBPAUD,20030221,074400,2.6634,2.6634,2.6632,2.6632
GBPAUD,20030221,074500,2.6632,2.6632,2.6632,2.6632
GBPAUD,20030221,074600,2.6632,2.6639,2.6632,2.6639
GBPAUD,20030221,074700,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,074800,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,074900,2.6636,2.6636,2.6633,2.6633
GBPAUD,20030221,075000,2.6631,2.6631,2.6627,2.6627
GBPAUD,20030221,075100,2.6627,2.6627,2.6627,2.6627
GBPAUD,20030221,075200,2.6627,2.6627,2.6627,2.6627
GBPAUD,20030221,075300,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030221,075400,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030221,075500,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030221,075600,2.6621,2.6623,2.6621,2.6623
GBPAUD,20030221,075700,2.6623,2.6623,2.6623,2.6623
GBPAUD,20030221,075800,2.6623,2.6623,2.6623,2.6623
GBPAUD,20030221,075900,2.6623,2.6623,2.6623,2.6623
GBPAUD,20030221,080000,2.6623,2.6623,2.6615,2.6615
GBPAUD,20030221,080100,2.6615,2.6617,2.6615,2.6617
GBPAUD,20030221,080200,2.6617,2.6617,2.6609,2.6609
GBPAUD,20030221,080300,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030221,080400,2.6608,2.6608,2.6600,2.6600
GBPAUD,20030221,080500,2.6600,2.6603,2.6600,2.6603
GBPAUD,20030221,080600,2.6603,2.6603,2.6600,2.6600
GBPAUD,20030221,080700,2.6600,2.6600,2.6598,2.6598
GBPAUD,20030221,080800,2.6598,2.6598,2.6596,2.6597
GBPAUD,20030221,080900,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,081000,2.6601,2.6604,2.6601,2.6602
GBPAUD,20030221,081100,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,081200,2.6601,2.6601,2.6600,2.6600
GBPAUD,20030221,081300,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030221,081400,2.6595,2.6601,2.6595,2.6601
GBPAUD,20030221,081500,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030221,081600,2.6601,2.6605,2.6601,2.6605
GBPAUD,20030221,081700,2.6607,2.6611,2.6607,2.6607
GBPAUD,20030221,081800,2.6607,2.6608,2.6607,2.6608
GBPAUD,20030221,081900,2.6610,2.6610,2.6609,2.6609
GBPAUD,20030221,082000,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,082100,2.6609,2.6609,2.6609,2.6609
GBPAUD,20030221,082200,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030221,082300,2.6597,2.6597,2.6587,2.6587
GBPAUD,20030221,082400,2.6586,2.6586,2.6583,2.6583
GBPAUD,20030221,082500,2.6583,2.6583,2.6583,2.6583
GBPAUD,20030221,082600,2.6578,2.6580,2.6576,2.6580
GBPAUD,20030221,082700,2.6587,2.6593,2.6587,2.6593
GBPAUD,20030221,082800,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030221,082900,2.6595,2.6597,2.6595,2.6595
GBPAUD,20030221,083000,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030221,083100,2.6595,2.6595,2.6594,2.6594
GBPAUD,20030221,083200,2.6590,2.6590,2.6588,2.6590
GBPAUD,20030221,083300,2.6593,2.6594,2.6591,2.6594
GBPAUD,20030221,083400,2.6596,2.6596,2.6593,2.6593
GBPAUD,20030221,083500,2.6593,2.6593,2.6590,2.6591
GBPAUD,20030221,083600,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030221,083700,2.6590,2.6590,2.6581,2.6581
GBPAUD,20030221,083800,2.6579,2.6583,2.6579,2.6583
GBPAUD,20030221,083900,2.6583,2.6585,2.6583,2.6583
GBPAUD,20030221,084000,2.6579,2.6579,2.6562,2.6562
GBPAUD,20030221,084100,2.6560,2.6573,2.6560,2.6573
GBPAUD,20030221,084200,2.6574,2.6584,2.6574,2.6584
GBPAUD,20030221,084300,2.6583,2.6583,2.6583,2.6583
GBPAUD,20030221,084400,2.6583,2.6583,2.6583,2.6583
GBPAUD,20030221,084500,2.6583,2.6583,2.6580,2.6580
GBPAUD,20030221,084600,2.6580,2.6580,2.6580,2.6580
GBPAUD,20030221,084700,2.6580,2.6584,2.6580,2.6584
GBPAUD,20030221,084800,2.6586,2.6590,2.6586,2.6590
GBPAUD,20030221,084900,2.6591,2.6592,2.6591,2.6592
GBPAUD,20030221,085000,2.6591,2.6595,2.6591,2.6595
GBPAUD,20030221,085100,2.6595,2.6599,2.6595,2.6599
GBPAUD,20030221,085200,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030221,085300,2.6600,2.6600,2.6598,2.6598
GBPAUD,20030221,085400,2.6598,2.6598,2.6591,2.6598
GBPAUD,20030221,085500,2.6598,2.6598,2.6593,2.6593
GBPAUD,20030221,085600,2.6591,2.6591,2.6585,2.6585
GBPAUD,20030221,085700,2.6585,2.6585,2.6584,2.6585
GBPAUD,20030221,085800,2.6586,2.6588,2.6586,2.6588
GBPAUD,20030221,085900,2.6588,2.6588,2.6584,2.6584
GBPAUD,20030221,090000,2.6584,2.6586,2.6584,2.6586
GBPAUD,20030221,090100,2.6586,2.6586,2.6577,2.6577
GBPAUD,20030221,090200,2.6576,2.6576,2.6575,2.6575
GBPAUD,20030221,090300,2.6574,2.6574,2.6570,2.6570
GBPAUD,20030221,090400,2.6570,2.6570,2.6570,2.6570
GBPAUD,20030221,090500,2.6570,2.6571,2.6570,2.6571
GBPAUD,20030221,090600,2.6572,2.6578,2.6572,2.6578
GBPAUD,20030221,090700,2.6580,2.6583,2.6579,2.6579
GBPAUD,20030221,090800,2.6579,2.6580,2.6579,2.6580
GBPAUD,20030221,090900,2.6580,2.6581,2.6580,2.6581
GBPAUD,20030221,091000,2.6581,2.6581,2.6581,2.6581
GBPAUD,20030221,091100,2.6581,2.6581,2.6581,2.6581
GBPAUD,20030221,091200,2.6580,2.6586,2.6580,2.6586
GBPAUD,20030221,091300,2.6586,2.6586,2.6586,2.6586
GBPAUD,20030221,091400,2.6584,2.6589,2.6584,2.6589
GBPAUD,20030221,091500,2.6588,2.6588,2.6586,2.6586
GBPAUD,20030221,091600,2.6587,2.6594,2.6587,2.6594
GBPAUD,20030221,091700,2.6595,2.6600,2.6595,2.6600
GBPAUD,20030221,091800,2.6599,2.6600,2.6598,2.6599
GBPAUD,20030221,091900,2.6599,2.6599,2.6597,2.6598
GBPAUD,20030221,092000,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,092100,2.6597,2.6598,2.6595,2.6598
GBPAUD,20030221,092200,2.6602,2.6607,2.6602,2.6607
GBPAUD,20030221,092300,2.6609,2.6609,2.6605,2.6605
GBPAUD,20030221,092400,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,092500,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,092600,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,092700,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,092800,2.6598,2.6601,2.6598,2.6601
GBPAUD,20030221,092900,2.6605,2.6605,2.6605,2.6605
GBPAUD,20030221,093000,2.6605,2.6605,2.6604,2.6604
GBPAUD,20030221,093100,2.6604,2.6604,2.6603,2.6603
GBPAUD,20030221,093200,2.6603,2.6603,2.6603,2.6603
GBPAUD,20030221,093300,2.6603,2.6608,2.6603,2.6608
GBPAUD,20030221,093400,2.6609,2.6611,2.6608,2.6609
GBPAUD,20030221,093500,2.6609,2.6609,2.6608,2.6608
GBPAUD,20030221,093600,2.6608,2.6610,2.6608,2.6610
GBPAUD,20030221,093700,2.6612,2.6612,2.6609,2.6609
GBPAUD,20030221,093800,2.6608,2.6613,2.6608,2.6612
GBPAUD,20030221,093900,2.6611,2.6611,2.6608,2.6608
GBPAUD,20030221,094000,2.6608,2.6608,2.6598,2.6598
GBPAUD,20030221,094100,2.6598,2.6598,2.6595,2.6595
GBPAUD,20030221,094200,2.6595,2.6601,2.6595,2.6601
GBPAUD,20030221,094300,2.6602,2.6602,2.6599,2.6599
GBPAUD,20030221,094400,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,094500,2.6598,2.6598,2.6598,2.6598
GBPAUD,20030221,094600,2.6598,2.6601,2.6598,2.6601
GBPAUD,20030221,094700,2.6599,2.6599,2.6599,2.6599
GBPAUD,20030221,094800,2.6599,2.6602,2.6599,2.6602
GBPAUD,20030221,094900,2.6602,2.6607,2.6602,2.6607
GBPAUD,20030221,095000,2.6608,2.6615,2.6608,2.6615
GBPAUD,20030221,095100,2.6615,2.6616,2.6615,2.6615
GBPAUD,20030221,095200,2.6615,2.6622,2.6615,2.6622
GBPAUD,20030221,095300,2.6623,2.6629,2.6623,2.6629
GBPAUD,20030221,095400,2.6630,2.6630,2.6625,2.6625
GBPAUD,20030221,095500,2.6623,2.6623,2.6621,2.6621
GBPAUD,20030221,095600,2.6621,2.6622,2.6620,2.6620
GBPAUD,20030221,095700,2.6620,2.6622,2.6618,2.6622
GBPAUD,20030221,095800,2.6622,2.6623,2.6621,2.6621
GBPAUD,20030221,095900,2.6619,2.6619,2.6618,2.6618
GBPAUD,20030221,100000,2.6618,2.6628,2.6618,2.6626
GBPAUD,20030221,100100,2.6623,2.6628,2.6623,2.6626
GBPAUD,20030221,100200,2.6625,2.6625,2.6619,2.6619
GBPAUD,20030221,100300,2.6619,2.6619,2.6615,2.6615
GBPAUD,20030221,100400,2.6615,2.6616,2.6615,2.6616
GBPAUD,20030221,100500,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,100600,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,100700,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030221,100800,2.6616,2.6616,2.6615,2.6615
GBPAUD,20030221,100900,2.6618,2.6629,2.6618,2.6629
GBPAUD,20030221,101000,2.6630,2.6630,2.6629,2.6629
GBPAUD,20030221,101100,2.6629,2.6629,2.6629,2.6629
GBPAUD,20030221,101200,2.6629,2.6629,2.6629,2.6629
GBPAUD,20030221,101300,2.6629,2.6629,2.6627,2.6628
GBPAUD,20030221,101400,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030221,101500,2.6628,2.6636,2.6628,2.6636
GBPAUD,20030221,101600,2.6639,2.6639,2.6636,2.6636
GBPAUD,20030221,101700,2.6636,2.6637,2.6635,2.6635
GBPAUD,20030221,101800,2.6637,2.6642,2.6637,2.6642
GBPAUD,20030221,101900,2.6642,2.6642,2.6639,2.6639
GBPAUD,20030221,102000,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,102100,2.6640,2.6644,2.6640,2.6644
GBPAUD,20030221,102200,2.6643,2.6643,2.6641,2.6643
GBPAUD,20030221,102300,2.6643,2.6643,2.6639,2.6639
GBPAUD,20030221,102400,2.6639,2.6639,2.6637,2.6637
GBPAUD,20030221,102500,2.6637,2.6639,2.6637,2.6637
GBPAUD,20030221,102600,2.6636,2.6640,2.6636,2.6640
GBPAUD,20030221,102700,2.6640,2.6640,2.6640,2.6640
GBPAUD,20030221,102800,2.6640,2.6640,2.6638,2.6638
GBPAUD,20030221,102900,2.6637,2.6637,2.6635,2.6635
GBPAUD,20030221,103000,2.6634,2.6634,2.6629,2.6629
GBPAUD,20030221,103100,2.6628,2.6631,2.6628,2.6631
GBPAUD,20030221,103200,2.6632,2.6642,2.6632,2.6639
GBPAUD,20030221,103300,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,103400,2.6639,2.6642,2.6639,2.6642
GBPAUD,20030221,103500,2.6644,2.6653,2.6644,2.6653
GBPAUD,20030221,103600,2.6653,2.6657,2.6653,2.6657
GBPAUD,20030221,103700,2.6658,2.6660,2.6658,2.6660
GBPAUD,20030221,103800,2.6660,2.6662,2.6660,2.6660
GBPAUD,20030221,103900,2.6660,2.6660,2.6653,2.6655
GBPAUD,20030221,104000,2.6656,2.6662,2.6656,2.6662
GBPAUD,20030221,104100,2.6662,2.6664,2.6662,2.6664
GBPAUD,20030221,104200,2.6665,2.6665,2.6664,2.6664
GBPAUD,20030221,104300,2.6666,2.6667,2.6663,2.6663
GBPAUD,20030221,104400,2.6661,2.6661,2.6657,2.6660
GBPAUD,20030221,104500,2.6658,2.6658,2.6656,2.6658
GBPAUD,20030221,104600,2.6657,2.6657,2.6655,2.6655
GBPAUD,20030221,104700,2.6655,2.6655,2.6655,2.6655
GBPAUD,20030221,104800,2.6653,2.6653,2.6646,2.6646
GBPAUD,20030221,104900,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,105000,2.6644,2.6644,2.6641,2.6641
GBPAUD,20030221,105100,2.6640,2.6640,2.6615,2.6616
GBPAUD,20030221,105200,2.6619,2.6619,2.6618,2.6618
GBPAUD,20030221,105300,2.6618,2.6624,2.6618,2.6624
GBPAUD,20030221,105400,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030221,105500,2.6627,2.6628,2.6622,2.6622
GBPAUD,20030221,105600,2.6619,2.6619,2.6616,2.6616
GBPAUD,20030221,105700,2.6616,2.6616,2.6609,2.6609
GBPAUD,20030221,105800,2.6610,2.6613,2.6610,2.6613
GBPAUD,20030221,105900,2.6617,2.6623,2.6617,2.6621
GBPAUD,20030221,110000,2.6619,2.6622,2.6619,2.6622
GBPAUD,20030221,110100,2.6622,2.6626,2.6622,2.6626
GBPAUD,20030221,110200,2.6625,2.6628,2.6625,2.6627
GBPAUD,20030221,110300,2.6627,2.6627,2.6624,2.6624
GBPAUD,20030221,110400,2.6625,2.6626,2.6625,2.6626
GBPAUD,20030221,110500,2.6627,2.6627,2.6621,2.6621
GBPAUD,20030221,110600,2.6623,2.6630,2.6623,2.6629
GBPAUD,20030221,110700,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,110800,2.6626,2.6626,2.6623,2.6623
GBPAUD,20030221,110900,2.6622,2.6627,2.6622,2.6627
GBPAUD,20030221,111000,2.6626,2.6629,2.6625,2.6629
GBPAUD,20030221,111100,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,111200,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,111300,2.6634,2.6634,2.6630,2.6630
GBPAUD,20030221,111400,2.6629,2.6629,2.6629,2.6629
GBPAUD,20030221,111500,2.6629,2.6629,2.6629,2.6629
GBPAUD,20030221,111600,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,111700,2.6630,2.6630,2.6629,2.6629
GBPAUD,20030221,111800,2.6629,2.6640,2.6629,2.6640
GBPAUD,20030221,111900,2.6640,2.6643,2.6640,2.6643
GBPAUD,20030221,112000,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,112100,2.6650,2.6650,2.6644,2.6644
GBPAUD,20030221,112200,2.6645,2.6647,2.6645,2.6646
GBPAUD,20030221,112300,2.6647,2.6647,2.6646,2.6646
GBPAUD,20030221,112400,2.6646,2.6646,2.6643,2.6644
GBPAUD,20030221,112500,2.6644,2.6647,2.6644,2.6647
GBPAUD,20030221,112600,2.6645,2.6645,2.6637,2.6637
GBPAUD,20030221,112700,2.6640,2.6644,2.6640,2.6644
GBPAUD,20030221,112800,2.6644,2.6644,2.6644,2.6644
GBPAUD,20030221,112900,2.6646,2.6647,2.6646,2.6647
GBPAUD,20030221,113000,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113100,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113200,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113300,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113400,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113500,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113600,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,113700,2.6648,2.6648,2.6647,2.6647
GBPAUD,20030221,113800,2.6647,2.6651,2.6647,2.6651
GBPAUD,20030221,113900,2.6648,2.6648,2.6646,2.6646
GBPAUD,20030221,114000,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,114100,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,114200,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,114300,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,114400,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,114500,2.6646,2.6646,2.6639,2.6639
GBPAUD,20030221,114600,2.6639,2.6639,2.6637,2.6637
GBPAUD,20030221,114700,2.6636,2.6641,2.6636,2.6641
GBPAUD,20030221,114800,2.6643,2.6658,2.6643,2.6658
GBPAUD,20030221,114900,2.6659,2.6661,2.6659,2.6661
GBPAUD,20030221,115000,2.6661,2.6661,2.6659,2.6660
GBPAUD,20030221,115100,2.6661,2.6661,2.6655,2.6655
GBPAUD,20030221,115200,2.6645,2.6645,2.6642,2.6643
GBPAUD,20030221,115300,2.6648,2.6648,2.6646,2.6646
GBPAUD,20030221,115400,2.6647,2.6647,2.6646,2.6646
GBPAUD,20030221,115500,2.6646,2.6646,2.6639,2.6639
GBPAUD,20030221,115600,2.6640,2.6644,2.6640,2.6644
GBPAUD,20030221,115700,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,115800,2.6646,2.6646,2.6644,2.6646
GBPAUD,20030221,115900,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,120000,2.6646,2.6646,2.6642,2.6642
GBPAUD,20030221,120100,2.6641,2.6641,2.6636,2.6636
GBPAUD,20030221,120200,2.6636,2.6636,2.6634,2.6635
GBPAUD,20030221,120300,2.6636,2.6637,2.6636,2.6636
GBPAUD,20030221,120400,2.6636,2.6638,2.6636,2.6638
GBPAUD,20030221,120500,2.6638,2.6640,2.6638,2.6640
GBPAUD,20030221,120600,2.6641,2.6643,2.6641,2.6643
GBPAUD,20030221,120700,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,120800,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,120900,2.6643,2.6644,2.6643,2.6644
GBPAUD,20030221,121000,2.6644,2.6644,2.6644,2.6644
GBPAUD,20030221,121100,2.6644,2.6644,2.6644,2.6644
GBPAUD,20030221,121200,2.6644,2.6644,2.6644,2.6644
GBPAUD,20030221,121300,2.6644,2.6648,2.6644,2.6647
GBPAUD,20030221,121400,2.6644,2.6644,2.6632,2.6632
GBPAUD,20030221,121500,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,121600,2.6628,2.6628,2.6622,2.6622
GBPAUD,20030221,121700,2.6621,2.6623,2.6621,2.6623
GBPAUD,20030221,121800,2.6623,2.6623,2.6623,2.6623
GBPAUD,20030221,121900,2.6626,2.6627,2.6626,2.6627
GBPAUD,20030221,122000,2.6627,2.6627,2.6627,2.6627
GBPAUD,20030221,122100,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,122200,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,122300,2.6627,2.6627,2.6625,2.6625
GBPAUD,20030221,122400,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,122500,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,122600,2.6625,2.6628,2.6625,2.6628
GBPAUD,20030221,122700,2.6628,2.6635,2.6628,2.6635
GBPAUD,20030221,122800,2.6636,2.6637,2.6636,2.6637
GBPAUD,20030221,122900,2.6637,2.6637,2.6635,2.6635
GBPAUD,20030221,123000,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030221,123100,2.6635,2.6643,2.6635,2.6643
GBPAUD,20030221,123200,2.6643,2.6644,2.6643,2.6643
GBPAUD,20030221,123300,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,123400,2.6641,2.6641,2.6639,2.6639
GBPAUD,20030221,123500,2.6639,2.6639,2.6636,2.6636
GBPAUD,20030221,123600,2.6636,2.6642,2.6636,2.6642
GBPAUD,20030221,123700,2.6642,2.6642,2.6641,2.6641
GBPAUD,20030221,123800,2.6640,2.6640,2.6631,2.6631
GBPAUD,20030221,123900,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,124000,2.6630,2.6636,2.6630,2.6634
GBPAUD,20030221,124100,2.6634,2.6636,2.6633,2.6636
GBPAUD,20030221,124200,2.6635,2.6636,2.6635,2.6636
GBPAUD,20030221,124300,2.6636,2.6637,2.6633,2.6633
GBPAUD,20030221,124400,2.6632,2.6632,2.6632,2.6632
GBPAUD,20030221,124500,2.6632,2.6632,2.6632,2.6632
GBPAUD,20030221,124600,2.6632,2.6636,2.6632,2.6636
GBPAUD,20030221,124700,2.6636,2.6639,2.6636,2.6639
GBPAUD,20030221,124800,2.6639,2.6643,2.6639,2.6643
GBPAUD,20030221,124900,2.6644,2.6646,2.6643,2.6643
GBPAUD,20030221,125000,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030221,125100,2.6641,2.6641,2.6639,2.6639
GBPAUD,20030221,125200,2.6639,2.6643,2.6639,2.6643
GBPAUD,20030221,125300,2.6644,2.6648,2.6644,2.6648
GBPAUD,20030221,125400,2.6648,2.6648,2.6648,2.6648
GBPAUD,20030221,125500,2.6651,2.6653,2.6651,2.6653
GBPAUD,20030221,125600,2.6654,2.6661,2.6654,2.6660
GBPAUD,20030221,125700,2.6658,2.6658,2.6657,2.6657
GBPAUD,20030221,125800,2.6653,2.6653,2.6650,2.6650
GBPAUD,20030221,125900,2.6648,2.6648,2.6647,2.6647
GBPAUD,20030221,130000,2.6644,2.6644,2.6639,2.6639
GBPAUD,20030221,130100,2.6639,2.6640,2.6639,2.6640
GBPAUD,20030221,130200,2.6640,2.6640,2.6639,2.6639
GBPAUD,20030221,130300,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,130400,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,130500,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,130600,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,130700,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030221,130800,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,130900,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,131000,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,131100,2.6638,2.6639,2.6638,2.6639
GBPAUD,20030221,131200,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,131300,2.6638,2.6638,2.6635,2.6637
GBPAUD,20030221,131400,2.6641,2.6645,2.6641,2.6645
GBPAUD,20030221,131500,2.6646,2.6646,2.6640,2.6640
GBPAUD,20030221,131600,2.6640,2.6640,2.6639,2.6639
GBPAUD,20030221,131700,2.6639,2.6641,2.6639,2.6641
GBPAUD,20030221,131800,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030221,131900,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030221,132000,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030221,132100,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030221,132200,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030221,132300,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030221,132400,2.6628,2.6630,2.6628,2.6629
GBPAUD,20030221,132500,2.6632,2.6632,2.6632,2.6632
GBPAUD,20030221,132600,2.6633,2.6634,2.6633,2.6634
GBPAUD,20030221,132700,2.6634,2.6635,2.6634,2.6635
GBPAUD,20030221,132800,2.6636,2.6640,2.6636,2.6640
GBPAUD,20030221,132900,2.6640,2.6640,2.6640,2.6640
GBPAUD,20030221,133000,2.6640,2.6641,2.6640,2.6641
GBPAUD,20030221,133100,2.6640,2.6640,2.6640,2.6640
GBPAUD,20030221,133200,2.6640,2.6640,2.6636,2.6636
GBPAUD,20030221,133300,2.6636,2.6636,2.6635,2.6635
GBPAUD,20030221,133400,2.6635,2.6637,2.6635,2.6637
GBPAUD,20030221,133500,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030221,133600,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030221,133700,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030221,133800,2.6640,2.6640,2.6637,2.6637
GBPAUD,20030221,133900,2.6637,2.6639,2.6637,2.6639
GBPAUD,20030221,134000,2.6640,2.6645,2.6640,2.6645
GBPAUD,20030221,134100,2.6645,2.6645,2.6639,2.6639
GBPAUD,20030221,134200,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,134300,2.6639,2.6641,2.6639,2.6641
GBPAUD,20030221,134400,2.6641,2.6641,2.6641,2.6641
GBPAUD,20030221,134500,2.6641,2.6641,2.6639,2.6639
GBPAUD,20030221,134600,2.6637,2.6637,2.6635,2.6635
GBPAUD,20030221,134700,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030221,134800,2.6635,2.6635,2.6633,2.6633
GBPAUD,20030221,134900,2.6635,2.6639,2.6635,2.6639
GBPAUD,20030221,135000,2.6639,2.6639,2.6635,2.6635
GBPAUD,20030221,135100,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030221,135200,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030221,135300,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030221,135400,2.6635,2.6637,2.6635,2.6637
GBPAUD,20030221,135500,2.6636,2.6637,2.6636,2.6637
GBPAUD,20030221,135600,2.6637,2.6637,2.6636,2.6636
GBPAUD,20030221,135700,2.6632,2.6632,2.6629,2.6629
GBPAUD,20030221,135800,2.6629,2.6635,2.6629,2.6635
GBPAUD,20030221,135900,2.6635,2.6635,2.6633,2.6633
GBPAUD,20030221,140000,2.6633,2.6633,2.6630,2.6630
GBPAUD,20030221,140100,2.6629,2.6629,2.6627,2.6627
GBPAUD,20030221,140200,2.6627,2.6627,2.6627,2.6627
GBPAUD,20030221,140300,2.6617,2.6623,2.6617,2.6623
GBPAUD,20030221,140400,2.6626,2.6629,2.6623,2.6629
GBPAUD,20030221,140500,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,140600,2.6629,2.6629,2.6626,2.6626
GBPAUD,20030221,140700,2.6625,2.6625,2.6624,2.6624
GBPAUD,20030221,140800,2.6623,2.6623,2.6622,2.6622
GBPAUD,20030221,140900,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030221,141000,2.6621,2.6621,2.6615,2.6615
GBPAUD,20030221,141100,2.6618,2.6619,2.6618,2.6619
GBPAUD,20030221,141200,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,141300,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030221,141400,2.6621,2.6625,2.6621,2.6625
GBPAUD,20030221,141500,2.6626,2.6626,2.6625,2.6625
GBPAUD,20030221,141600,2.6625,2.6628,2.6625,2.6628
GBPAUD,20030221,141700,2.6629,2.6633,2.6629,2.6633
GBPAUD,20030221,141800,2.6635,2.6636,2.6635,2.6636
GBPAUD,20030221,141900,2.6637,2.6637,2.6629,2.6629
GBPAUD,20030221,142000,2.6627,2.6627,2.6626,2.6626
GBPAUD,20030221,142100,2.6625,2.6627,2.6625,2.6627
GBPAUD,20030221,142200,2.6627,2.6628,2.6625,2.6625
GBPAUD,20030221,142300,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,142400,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,142500,2.6625,2.6633,2.6625,2.6633
GBPAUD,20030221,142600,2.6636,2.6639,2.6636,2.6637
GBPAUD,20030221,142700,2.6637,2.6637,2.6633,2.6633
GBPAUD,20030221,142800,2.6633,2.6634,2.6633,2.6634
GBPAUD,20030221,142900,2.6634,2.6635,2.6634,2.6635
GBPAUD,20030221,143000,2.6635,2.6635,2.6632,2.6632
GBPAUD,20030221,143100,2.6632,2.6633,2.6632,2.6633
GBPAUD,20030221,143200,2.6632,2.6634,2.6632,2.6634
GBPAUD,20030221,143300,2.6635,2.6635,2.6634,2.6634
GBPAUD,20030221,143400,2.6633,2.6633,2.6622,2.6622
GBPAUD,20030221,143500,2.6622,2.6622,2.6619,2.6619
GBPAUD,20030221,143600,2.6618,2.6618,2.6616,2.6618
GBPAUD,20030221,143700,2.6618,2.6619,2.6618,2.6619
GBPAUD,20030221,143800,2.6620,2.6620,2.6620,2.6620
GBPAUD,20030221,143900,2.6620,2.6620,2.6618,2.6619
GBPAUD,20030221,144000,2.6621,2.6630,2.6621,2.6630
GBPAUD,20030221,144100,2.6633,2.6638,2.6633,2.6638
GBPAUD,20030221,144200,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,144300,2.6638,2.6643,2.6638,2.6643
GBPAUD,20030221,144400,2.6644,2.6646,2.6644,2.6646
GBPAUD,20030221,144500,2.6646,2.6646,2.6643,2.6643
GBPAUD,20030221,144600,2.6643,2.6644,2.6641,2.6643
GBPAUD,20030221,144700,2.6642,2.6642,2.6638,2.6638
GBPAUD,20030221,144800,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,144900,2.6645,2.6645,2.6644,2.6645
GBPAUD,20030221,145000,2.6645,2.6651,2.6645,2.6645
GBPAUD,20030221,145100,2.6647,2.6655,2.6647,2.6655
GBPAUD,20030221,145200,2.6657,2.6657,2.6651,2.6651
GBPAUD,20030221,145300,2.6649,2.6649,2.6649,2.6649
GBPAUD,20030221,145400,2.6649,2.6649,2.6649,2.6649
GBPAUD,20030221,145500,2.6655,2.6655,2.6652,2.6652
GBPAUD,20030221,145600,2.6651,2.6651,2.6649,2.6649
GBPAUD,20030221,145700,2.6647,2.6647,2.6643,2.6643
GBPAUD,20030221,145800,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030221,145900,2.6643,2.6643,2.6640,2.6640
GBPAUD,20030221,150000,2.6640,2.6640,2.6639,2.6639
GBPAUD,20030221,150100,2.6636,2.6636,2.6630,2.6630
GBPAUD,20030221,150200,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,150300,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,150400,2.6630,2.6637,2.6630,2.6637
GBPAUD,20030221,150500,2.6637,2.6637,2.6626,2.6626
GBPAUD,20030221,150600,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030221,150700,2.6623,2.6625,2.6623,2.6625
GBPAUD,20030221,150800,2.6625,2.6625,2.6615,2.6615
GBPAUD,20030221,150900,2.6612,2.6612,2.6609,2.6609
GBPAUD,20030221,151000,2.6609,2.6612,2.6609,2.6612
GBPAUD,20030221,151100,2.6613,2.6616,2.6613,2.6616
GBPAUD,20030221,151200,2.6620,2.6621,2.6620,2.6621
GBPAUD,20030221,151300,2.6622,2.6630,2.6618,2.6630
GBPAUD,20030221,151400,2.6632,2.6632,2.6630,2.6632
GBPAUD,20030221,151500,2.6632,2.6632,2.6629,2.6629
GBPAUD,20030221,151600,2.6631,2.6633,2.6631,2.6633
GBPAUD,20030221,151700,2.6633,2.6633,2.6631,2.6631
GBPAUD,20030221,151800,2.6631,2.6632,2.6631,2.6632
GBPAUD,20030221,151900,2.6632,2.6632,2.6632,2.6632
GBPAUD,20030221,152000,2.6633,2.6638,2.6633,2.6638
GBPAUD,20030221,152100,2.6638,2.6638,2.6634,2.6634
GBPAUD,20030221,152200,2.6634,2.6637,2.6634,2.6637
GBPAUD,20030221,152300,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030221,152400,2.6637,2.6644,2.6637,2.6644
GBPAUD,20030221,152500,2.6646,2.6646,2.6646,2.6646
GBPAUD,20030221,152600,2.6646,2.6648,2.6646,2.6648
GBPAUD,20030221,152700,2.6650,2.6650,2.6648,2.6648
GBPAUD,20030221,152800,2.6647,2.6648,2.6646,2.6648
GBPAUD,20030221,152900,2.6649,2.6652,2.6649,2.6652
GBPAUD,20030221,153000,2.6652,2.6654,2.6652,2.6654
GBPAUD,20030221,153100,2.6654,2.6657,2.6654,2.6657
GBPAUD,20030221,153200,2.6657,2.6657,2.6653,2.6653
GBPAUD,20030221,153300,2.6653,2.6654,2.6653,2.6654
GBPAUD,20030221,153400,2.6654,2.6654,2.6653,2.6653
GBPAUD,20030221,153500,2.6653,2.6653,2.6650,2.6650
GBPAUD,20030221,153600,2.6651,2.6652,2.6650,2.6652
GBPAUD,20030221,153700,2.6658,2.6662,2.6658,2.6662
GBPAUD,20030221,153800,2.6661,2.6661,2.6658,2.6658
GBPAUD,20030221,153900,2.6658,2.6658,2.6658,2.6658
GBPAUD,20030221,154000,2.6658,2.6675,2.6658,2.6675
GBPAUD,20030221,154100,2.6675,2.6675,2.6671,2.6671
GBPAUD,20030221,154200,2.6669,2.6669,2.6662,2.6662
GBPAUD,20030221,154300,2.6662,2.6663,2.6662,2.6663
GBPAUD,20030221,154400,2.6663,2.6663,2.6660,2.6660
GBPAUD,20030221,154500,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,154600,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,154700,2.6660,2.6660,2.6660,2.6660
GBPAUD,20030221,154800,2.6660,2.6660,2.6651,2.6651
GBPAUD,20030221,154900,2.6650,2.6650,2.6650,2.6650
GBPAUD,20030221,155000,2.6648,2.6648,2.6641,2.6641
GBPAUD,20030221,155100,2.6641,2.6641,2.6641,2.6641
GBPAUD,20030221,155200,2.6641,2.6643,2.6639,2.6639
GBPAUD,20030221,155300,2.6640,2.6640,2.6640,2.6640
GBPAUD,20030221,155400,2.6635,2.6635,2.6632,2.6632
GBPAUD,20030221,155500,2.6632,2.6638,2.6632,2.6638
GBPAUD,20030221,155600,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,155700,2.6633,2.6635,2.6633,2.6635
GBPAUD,20030221,155800,2.6636,2.6638,2.6635,2.6635
GBPAUD,20030221,155900,2.6633,2.6633,2.6632,2.6633
GBPAUD,20030221,160000,2.6633,2.6638,2.6633,2.6638
GBPAUD,20030221,160100,2.6638,2.6638,2.6638,2.6638
GBPAUD,20030221,160200,2.6637,2.6637,2.6635,2.6635
GBPAUD,20030221,160300,2.6638,2.6639,2.6638,2.6639
GBPAUD,20030221,160400,2.6639,2.6639,2.6639,2.6639
GBPAUD,20030221,160500,2.6641,2.6641,2.6640,2.6640
GBPAUD,20030221,160600,2.6640,2.6640,2.6632,2.6636
GBPAUD,20030221,160700,2.6633,2.6633,2.6631,2.6631
GBPAUD,20030221,160800,2.6631,2.6631,2.6631,2.6631
GBPAUD,20030221,160900,2.6625,2.6626,2.6625,2.6626
GBPAUD,20030221,161000,2.6626,2.6641,2.6626,2.6641
GBPAUD,20030221,161100,2.6640,2.6640,2.6630,2.6630
GBPAUD,20030221,161200,2.6633,2.6633,2.6625,2.6625
GBPAUD,20030221,161300,2.6624,2.6627,2.6624,2.6627
GBPAUD,20030221,161400,2.6628,2.6628,2.6622,2.6622
GBPAUD,20030221,161500,2.6622,2.6623,2.6619,2.6619
GBPAUD,20030221,161600,2.6619,2.6622,2.6619,2.6622
GBPAUD,20030221,161700,2.6622,2.6624,2.6622,2.6624
GBPAUD,20030221,161800,2.6624,2.6629,2.6624,2.6629
GBPAUD,20030221,161900,2.6632,2.6648,2.6632,2.6647
GBPAUD,20030221,162000,2.6648,2.6648,2.6641,2.6642
GBPAUD,20030221,162100,2.6643,2.6643,2.6640,2.6640
GBPAUD,20030221,162200,2.6637,2.6637,2.6636,2.6636
GBPAUD,20030221,162300,2.6635,2.6635,2.6633,2.6633
GBPAUD,20030221,162400,2.6631,2.6631,2.6623,2.6623
GBPAUD,20030221,162500,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,162600,2.6625,2.6630,2.6625,2.6630
GBPAUD,20030221,162700,2.6630,2.6630,2.6630,2.6630
GBPAUD,20030221,162800,2.6629,2.6630,2.6629,2.6630
GBPAUD,20030221,162900,2.6630,2.6632,2.6630,2.6630
GBPAUD,20030221,163000,2.6630,2.6630,2.6625,2.6625
GBPAUD,20030221,163100,2.6629,2.6632,2.6629,2.6629
GBPAUD,20030221,163200,2.6628,2.6628,2.6625,2.6625
GBPAUD,20030221,163300,2.6625,2.6625,2.6625,2.6625
GBPAUD,20030221,163400,2.6620,2.6620,2.6616,2.6619
GBPAUD,20030221,163500,2.6621,2.6625,2.6621,2.6625
GBPAUD,20030221,163600,2.6626,2.6632,2.6626,2.6632
GBPAUD,20030221,163700,2.6634,2.6634,2.6631,2.6631
GBPAUD,20030221,163800,2.6628,2.6628,2.6612,2.6620
GBPAUD,20030221,163900,2.6620,2.6623,2.6618,2.6618
GBPAUD,20030221,164000,2.6617,2.6617,2.6612,2.6615
GBPAUD,20030221,164100,2.6617,2.6621,2.6617,2.6621
GBPAUD,20030221,164200,2.6621,2.6629,2.6621,2.6629
GBPAUD,20030221,164300,2.6626,2.6626,2.6619,2.6619
GBPAUD,20030221,164400,2.6620,2.6628,2.6618,2.6627
GBPAUD,20030221,164500,2.6627,2.6627,2.6627,2.6627
GBPAUD,20030221,164600,2.6629,2.6629,2.6628,2.6628
GBPAUD,20030221,164700,2.6626,2.6626,2.6608,2.6609
GBPAUD,20030221,164800,2.6611,2.6611,2.6598,2.6603
GBPAUD,20030221,164900,2.6604,2.6616,2.6604,2.6616
GBPAUD,20030221,165000,2.6616,2.6619,2.6615,2.6619
GBPAUD,20030221,165100,2.6619,2.6619,2.6614,2.6614
GBPAUD,20030221,165200,2.6614,2.6614,2.6613,2.6613
GBPAUD,20030221,165300,2.6613,2.6613,2.6613,2.6613
GBPAUD,20030221,165400,2.6613,2.6618,2.6613,2.6618
GBPAUD,20030221,165500,2.6619,2.6622,2.6611,2.6614
GBPAUD,20030221,165600,2.6615,2.6621,2.6615,2.6621
GBPAUD,20030221,165700,2.6621,2.6624,2.6621,2.6624
GBPAUD,20030221,165800,2.6619,2.6619,2.6617,2.6618
GBPAUD,20030221,165900,2.6618,2.6618,2.6615,2.6615
GBPAUD,20030221,170000,2.6615,2.6615,2.6611,2.6611
GBPAUD,20030221,170100,2.6611,2.6612,2.6608,2.6612
GBPAUD,20030221,170200,2.6614,2.6614,2.6607,2.6607
GBPAUD,20030221,170300,2.6605,2.6609,2.6605,2.6609
GBPAUD,20030221,170400,2.6613,2.6618,2.6613,2.6618
GBPAUD,20030221,170500,2.6618,2.6618,2.6618,2.6618
GBPAUD,20030221,170600,2.6618,2.6619,2.6609,2.6609
GBPAUD,20030221,170700,2.6610,2.6610,2.6605,2.6605
GBPAUD,20030221,170800,2.6601,2.6601,2.6570,2.6584
GBPAUD,20030221,170900,2.6581,2.6581,2.6576,2.6580
GBPAUD,20030221,171000,2.6581,2.6581,2.6560,2.6560
GBPAUD,20030221,171100,2.6560,2.6560,2.6559,2.6559
GBPAUD,20030221,171200,2.6556,2.6557,2.6556,2.6557
GBPAUD,20030221,171300,2.6556,2.6571,2.6553,2.6571
GBPAUD,20030221,171400,2.6572,2.6573,2.6566,2.6566
GBPAUD,20030221,171500,2.6566,2.6569,2.6566,2.6568
GBPAUD,20030221,171600,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030221,171700,2.6553,2.6553,2.6531,2.6537
GBPAUD,20030221,171800,2.6536,2.6542,2.6536,2.6542
GBPAUD,20030221,171900,2.6544,2.6553,2.6544,2.6553
GBPAUD,20030221,172000,2.6552,2.6552,2.6541,2.6541
GBPAUD,20030221,172100,2.6539,2.6539,2.6531,2.6531
GBPAUD,20030221,172200,2.6530,2.6533,2.6530,2.6533
GBPAUD,20030221,172300,2.6538,2.6541,2.6538,2.6541
GBPAUD,20030221,172400,2.6542,2.6546,2.6542,2.6546
GBPAUD,20030221,172500,2.6553,2.6563,2.6553,2.6563
GBPAUD,20030221,172600,2.6566,2.6566,2.6549,2.6549
GBPAUD,20030221,172700,2.6548,2.6549,2.6546,2.6546
GBPAUD,20030221,172800,2.6549,2.6550,2.6545,2.6545
GBPAUD,20030221,172900,2.6546,2.6549,2.6543,2.6549
GBPAUD,20030221,173000,2.6552,2.6560,2.6552,2.6553
GBPAUD,20030221,173100,2.6552,2.6552,2.6548,2.6548
GBPAUD,20030221,173200,2.6549,2.6555,2.6549,2.6555
GBPAUD,20030221,173300,2.6555,2.6560,2.6555,2.6560
GBPAUD,20030221,173400,2.6561,2.6563,2.6561,2.6563
GBPAUD,20030221,173500,2.6566,2.6570,2.6566,2.6570
GBPAUD,20030221,173600,2.6569,2.6580,2.6569,2.6580
GBPAUD,20030221,173700,2.6581,2.6581,2.6576,2.6576
GBPAUD,20030221,173800,2.6574,2.6574,2.6569,2.6571
GBPAUD,20030221,173900,2.6572,2.6574,2.6566,2.6566
GBPAUD,20030221,174000,2.6566,2.6566,2.6562,2.6562
GBPAUD,20030221,174100,2.6562,2.6562,2.6556,2.6557
GBPAUD,20030221,174200,2.6559,2.6574,2.6559,2.6570
GBPAUD,20030221,174300,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030221,174400,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030221,174500,2.6569,2.6573,2.6569,2.6573
GBPAUD,20030221,174600,2.6572,2.6572,2.6569,2.6570
GBPAUD,20030221,174700,2.6571,2.6576,2.6569,2.6576
GBPAUD,20030221,174800,2.6576,2.6576,2.6567,2.6567
GBPAUD,20030221,174900,2.6565,2.6565,2.6560,2.6562
GBPAUD,20030221,175000,2.6562,2.6562,2.6559,2.6559
GBPAUD,20030221,175100,2.6556,2.6556,2.6555,2.6555
GBPAUD,20030221,175200,2.6555,2.6555,2.6555,2.6555
GBPAUD,20030221,175300,2.6555,2.6555,2.6552,2.6552
GBPAUD,20030221,175400,2.6552,2.6557,2.6552,2.6557
GBPAUD,20030221,175500,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030221,175600,2.6555,2.6555,2.6555,2.6555
GBPAUD,20030221,175700,2.6555,2.6562,2.6555,2.6562
GBPAUD,20030221,175800,2.6562,2.6566,2.6562,2.6566
GBPAUD,20030221,175900,2.6566,2.6571,2.6566,2.6571
GBPAUD,20030221,180000,2.6570,2.6570,2.6567,2.6567
GBPAUD,20030221,180100,2.6567,2.6567,2.6552,2.6556
GBPAUD,20030221,180200,2.6555,2.6555,2.6555,2.6555
GBPAUD,20030221,180300,2.6555,2.6555,2.6548,2.6548
GBPAUD,20030221,180400,2.6547,2.6547,2.6546,2.6546
GBPAUD,20030221,180500,2.6546,2.6548,2.6546,2.6548
GBPAUD,20030221,180600,2.6546,2.6546,2.6545,2.6545
GBPAUD,20030221,180700,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030221,180800,2.6549,2.6556,2.6549,2.6556
GBPAUD,20030221,180900,2.6555,2.6555,2.6547,2.6547
GBPAUD,20030221,181000,2.6545,2.6545,2.6542,2.6544
GBPAUD,20030221,181100,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030221,181200,2.6539,2.6540,2.6536,2.6540
GBPAUD,20030221,181300,2.6542,2.6548,2.6542,2.6544
GBPAUD,20030221,181400,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030221,181500,2.6544,2.6546,2.6544,2.6546
GBPAUD,20030221,181600,2.6548,2.6549,2.6548,2.6549
GBPAUD,20030221,181700,2.6549,2.6550,2.6545,2.6545
GBPAUD,20030221,181800,2.6543,2.6543,2.6543,2.6543
GBPAUD,20030221,181900,2.6543,2.6543,2.6535,2.6535
GBPAUD,20030221,182000,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030221,182100,2.6531,2.6531,2.6530,2.6530
GBPAUD,20030221,182200,2.6532,2.6535,2.6532,2.6535
GBPAUD,20030221,182300,2.6534,2.6534,2.6532,2.6532
GBPAUD,20030221,182400,2.6531,2.6535,2.6531,2.6535
GBPAUD,20030221,182500,2.6535,2.6535,2.6530,2.6530
GBPAUD,20030221,182600,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030221,182700,2.6530,2.6530,2.6529,2.6529
GBPAUD,20030221,182800,2.6529,2.6529,2.6529,2.6529
GBPAUD,20030221,182900,2.6529,2.6529,2.6529,2.6529
GBPAUD,20030221,183000,2.6529,2.6529,2.6528,2.6528
GBPAUD,20030221,183100,2.6529,2.6529,2.6528,2.6528
GBPAUD,20030221,183200,2.6530,2.6535,2.6530,2.6535
GBPAUD,20030221,183300,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030221,183400,2.6538,2.6538,2.6535,2.6535
GBPAUD,20030221,183500,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030221,183600,2.6535,2.6535,2.6530,2.6530
GBPAUD,20030221,183700,2.6528,2.6528,2.6527,2.6528
GBPAUD,20030221,183800,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030221,183900,2.6528,2.6528,2.6526,2.6526
GBPAUD,20030221,184000,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030221,184100,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030221,184200,2.6527,2.6545,2.6527,2.6545
GBPAUD,20030221,184300,2.6544,2.6546,2.6544,2.6546
GBPAUD,20030221,184400,2.6546,2.6546,2.6546,2.6546
GBPAUD,20030221,184500,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030221,184600,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030221,184700,2.6543,2.6543,2.6543,2.6543
GBPAUD,20030221,184800,2.6543,2.6543,2.6543,2.6543
GBPAUD,20030221,184900,2.6543,2.6543,2.6543,2.6543
GBPAUD,20030221,185000,2.6543,2.6544,2.6543,2.6544
GBPAUD,20030221,185100,2.6546,2.6548,2.6546,2.6546
GBPAUD,20030221,185200,2.6549,2.6552,2.6549,2.6552
GBPAUD,20030221,185300,2.6552,2.6552,2.6551,2.6551
GBPAUD,20030221,185400,2.6549,2.6549,2.6546,2.6546
GBPAUD,20030221,185500,2.6546,2.6546,2.6546,2.6546
GBPAUD,20030221,185600,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030221,185700,2.6542,2.6542,2.6532,2.6532
GBPAUD,20030221,185800,2.6531,2.6531,2.6523,2.6523
GBPAUD,20030221,185900,2.6518,2.6518,2.6516,2.6516
GBPAUD,20030221,190000,2.6518,2.6521,2.6518,2.6521
GBPAUD,20030221,190100,2.6518,2.6518,2.6500,2.6500
GBPAUD,20030221,190200,2.6498,2.6498,2.6481,2.6481
GBPAUD,20030221,190300,2.6483,2.6493,2.6483,2.6493
GBPAUD,20030221,190400,2.6495,2.6496,2.6488,2.6488
GBPAUD,20030221,190500,2.6489,2.6496,2.6489,2.6496
GBPAUD,20030221,190600,2.6498,2.6500,2.6498,2.6498
GBPAUD,20030221,190700,2.6498,2.6498,2.6491,2.6491
GBPAUD,20030221,190800,2.6491,2.6491,2.6489,2.6489
GBPAUD,20030221,190900,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191400,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191500,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191600,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191700,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191800,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,191900,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,192000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,192100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,192200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,192300,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030221,192400,2.6491,2.6491,2.6486,2.6486
GBPAUD,20030221,192500,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030221,192600,2.6486,2.6486,2.6484,2.6484
GBPAUD,20030221,192700,2.6483,2.6483,2.6481,2.6481
GBPAUD,20030221,192800,2.6481,2.6481,2.6479,2.6479
GBPAUD,20030221,192900,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030221,193000,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030221,193100,2.6485,2.6495,2.6485,2.6492
GBPAUD,20030221,193200,2.6493,2.6494,2.6486,2.6486
GBPAUD,20030221,193300,2.6482,2.6482,2.6479,2.6479
GBPAUD,20030221,193400,2.6478,2.6478,2.6475,2.6475
GBPAUD,20030221,193500,2.6474,2.6474,2.6459,2.6459
GBPAUD,20030221,193600,2.6454,2.6475,2.6447,2.6475
GBPAUD,20030221,193700,2.6476,2.6480,2.6476,2.6480
GBPAUD,20030221,193800,2.6481,2.6488,2.6481,2.6488
GBPAUD,20030221,193900,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030221,194000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030221,194100,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030221,194200,2.6482,2.6486,2.6479,2.6486
GBPAUD,20030221,194300,2.6487,2.6490,2.6487,2.6489
GBPAUD,20030221,194400,2.6492,2.6507,2.6492,2.6507
GBPAUD,20030221,194500,2.6509,2.6509,2.6507,2.6509
GBPAUD,20030221,194600,2.6509,2.6513,2.6509,2.6513
GBPAUD,20030221,194700,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030221,194800,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030221,194900,2.6513,2.6513,2.6505,2.6505
GBPAUD,20030221,195000,2.6505,2.6505,2.6502,2.6502
GBPAUD,20030221,195100,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030221,195200,2.6499,2.6505,2.6499,2.6505
GBPAUD,20030221,195300,2.6511,2.6511,2.6509,2.6509
GBPAUD,20030221,195400,2.6509,2.6510,2.6509,2.6510
GBPAUD,20030221,195500,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030221,195600,2.6507,2.6507,2.6506,2.6506
GBPAUD,20030221,195700,2.6506,2.6509,2.6506,2.6509
GBPAUD,20030221,195800,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030221,195900,2.6505,2.6505,2.6490,2.6490
GBPAUD,20030221,200000,2.6483,2.6483,2.6474,2.6475
GBPAUD,20030221,200100,2.6475,2.6481,2.6475,2.6481
GBPAUD,20030221,200200,2.6482,2.6484,2.6472,2.6472
GBPAUD,20030221,200300,2.6470,2.6470,2.6464,2.6468
GBPAUD,20030221,200400,2.6472,2.6477,2.6472,2.6477
GBPAUD,20030221,200500,2.6478,2.6479,2.6464,2.6464
GBPAUD,20030221,200600,2.6463,2.6463,2.6459,2.6460
GBPAUD,20030221,200700,2.6464,2.6465,2.6464,2.6465
GBPAUD,20030221,200800,2.6465,2.6470,2.6465,2.6470
GBPAUD,20030221,200900,2.6472,2.6472,2.6471,2.6471
GBPAUD,20030221,201000,2.6471,2.6471,2.6464,2.6464
GBPAUD,20030221,201100,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030221,201200,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030221,201300,2.6468,2.6468,2.6465,2.6465
GBPAUD,20030221,201400,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030221,201500,2.6456,2.6456,2.6447,2.6447
GBPAUD,20030221,201600,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030221,201700,2.6443,2.6449,2.6438,2.6449
GBPAUD,20030221,201800,2.6450,2.6454,2.6450,2.6454
GBPAUD,20030221,201900,2.6454,2.6454,2.6453,2.6453
GBPAUD,20030221,202000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030221,202100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030221,202200,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030221,202300,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030221,202400,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030221,202500,2.6453,2.6453,2.6451,2.6451
GBPAUD,20030221,202600,2.6451,2.6451,2.6444,2.6444
GBPAUD,20030221,202700,2.6444,2.6447,2.6444,2.6447
GBPAUD,20030221,202800,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,202900,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030221,203000,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030221,203100,2.6448,2.6450,2.6448,2.6450
GBPAUD,20030221,203200,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030221,203300,2.6451,2.6451,2.6449,2.6449
GBPAUD,20030221,203400,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030221,203500,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030221,203600,2.6449,2.6451,2.6449,2.6451
GBPAUD,20030221,203700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030221,203800,2.6451,2.6451,2.6449,2.6449
GBPAUD,20030221,203900,2.6449,2.6450,2.6449,2.6450
GBPAUD,20030221,204000,2.6454,2.6460,2.6454,2.6460
GBPAUD,20030221,204100,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030221,204200,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030221,204300,2.6461,2.6461,2.6458,2.6458
GBPAUD,20030221,204400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030221,204500,2.6458,2.6458,2.6446,2.6446
GBPAUD,20030221,204600,2.6446,2.6446,2.6445,2.6445
GBPAUD,20030221,204700,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030221,204800,2.6446,2.6447,2.6446,2.6447
GBPAUD,20030221,204900,2.6447,2.6449,2.6447,2.6449
GBPAUD,20030221,205000,2.6453,2.6454,2.6453,2.6454
GBPAUD,20030221,205100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030221,205200,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030221,205300,2.6456,2.6457,2.6456,2.6457
GBPAUD,20030221,205400,2.6458,2.6463,2.6458,2.6463
GBPAUD,20030221,205500,2.6465,2.6474,2.6465,2.6474
GBPAUD,20030221,205600,2.6474,2.6474,2.6472,2.6472
GBPAUD,20030221,205700,2.6472,2.6472,2.6471,2.6472
GBPAUD,20030221,205800,2.6473,2.6474,2.6473,2.6474
GBPAUD,20030221,205900,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030221,210000,2.6477,2.6477,2.6467,2.6467
GBPAUD,20030221,210100,2.6467,2.6471,2.6467,2.6469
GBPAUD,20030221,210200,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030221,210300,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030221,210400,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030221,210500,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030221,210600,2.6468,2.6468,2.6463,2.6463
GBPAUD,20030221,210700,2.6461,2.6461,2.6455,2.6455
GBPAUD,20030221,210800,2.6453,2.6453,2.6452,2.6452
GBPAUD,20030221,210900,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030221,211000,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030221,211100,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030221,211200,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030221,211300,2.6441,2.6441,2.6437,2.6437
GBPAUD,20030221,211400,2.6437,2.6437,2.6435,2.6437
GBPAUD,20030221,211500,2.6437,2.6446,2.6437,2.6446
GBPAUD,20030221,211600,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030221,211700,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030221,211800,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030221,211900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030221,212000,2.6446,2.6447,2.6446,2.6447
GBPAUD,20030221,212100,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212200,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212500,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212700,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212800,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,212900,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,213000,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,213100,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030221,213200,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030221,213300,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030221,213400,2.6445,2.6445,2.6443,2.6443
GBPAUD,20030221,213500,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030221,213600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030221,213700,2.6443,2.6444,2.6443,2.6444
GBPAUD,20030221,213800,2.6444,2.6446,2.6444,2.6446
GBPAUD,20030221,213900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030221,214000,2.6451,2.6457,2.6451,2.6457
GBPAUD,20030221,214100,2.6457,2.6460,2.6457,2.6460
GBPAUD,20030221,214200,2.6460,2.6462,2.6460,2.6462
GBPAUD,20030221,214300,2.6463,2.6463,2.6458,2.6458
GBPAUD,20030221,214400,2.6457,2.6457,2.6454,2.6454
GBPAUD,20030221,214500,2.6454,2.6454,2.6448,2.6448
GBPAUD,20030221,214600,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030221,214700,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030221,214800,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030221,214900,2.6448,2.6448,2.6445,2.6445
GBPAUD,20030221,215000,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030221,215100,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030221,215200,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030221,215300,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030221,215400,2.6445,2.6445,2.6442,2.6442
GBPAUD,20030221,215500,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030221,215600,2.6442,2.6442,2.6437,2.6437
GBPAUD,20030221,215700,2.6436,2.6436,2.6435,2.6435
GBPAUD,20030221,215800,2.6435,2.6435,2.6429,2.6429
GBPAUD,20030221,215900,2.6429,2.6429,2.6425,2.6425
GBPAUD,20030221,220000,2.6425,2.6425,2.6425,2.6425
GBPNZD,20030221,000100,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030221,000200,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030221,000300,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030221,000400,2.8552,2.8555,2.8552,2.8555
GBPNZD,20030221,000500,2.8555,2.8555,2.8554,2.8554
GBPNZD,20030221,000600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030221,000700,2.8554,2.8554,2.8550,2.8550
GBPNZD,20030221,000800,2.8549,2.8551,2.8549,2.8551
GBPNZD,20030221,000900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030221,001000,2.8554,2.8555,2.8554,2.8555
GBPNZD,20030221,001100,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030221,001200,2.8557,2.8560,2.8557,2.8560
GBPNZD,20030221,001300,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030221,001400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030221,001500,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030221,001600,2.8561,2.8565,2.8561,2.8565
GBPNZD,20030221,001700,2.8567,2.8569,2.8567,2.8569
GBPNZD,20030221,001800,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030221,001900,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030221,002000,2.8569,2.8569,2.8568,2.8568
GBPNZD,20030221,002100,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030221,002200,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030221,002300,2.8565,2.8565,2.8559,2.8559
GBPNZD,20030221,002400,2.8559,2.8561,2.8559,2.8561
GBPNZD,20030221,002500,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030221,002600,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030221,002700,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030221,002800,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030221,002900,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030221,003000,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030221,003100,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030221,003200,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030221,003300,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030221,003400,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030221,003500,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030221,003600,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030221,003700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030221,003800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030221,003900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030221,004000,2.8557,2.8557,2.8549,2.8549
GBPNZD,20030221,004100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030221,004200,2.8549,2.8551,2.8549,2.8551
GBPNZD,20030221,004300,2.8551,2.8551,2.8549,2.8549
GBPNZD,20030221,004400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030221,004500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030221,004600,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030221,004700,2.8549,2.8561,2.8549,2.8561
GBPNZD,20030221,004800,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030221,004900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030221,005000,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030221,005100,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030221,005200,2.8561,2.8566,2.8561,2.8566
GBPNZD,20030221,005300,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030221,005400,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030221,005500,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030221,005600,2.8566,2.8566,2.8557,2.8557
GBPNZD,20030221,005700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030221,005800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030221,005900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030221,010000,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030221,010100,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030221,010200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030221,010300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030221,010400,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030221,010500,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030221,010600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030221,010700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030221,010800,2.8559,2.8561,2.8558,2.8558
GBPNZD,20030221,010900,2.8558,2.8558,2.8556,2.8556
GBPNZD,20030221,011000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030221,011100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030221,011200,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030221,011300,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030221,011400,2.8555,2.8555,2.8547,2.8547
GBPNZD,20030221,011500,2.8547,2.8547,2.8542,2.8542
GBPNZD,20030221,011600,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030221,011700,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030221,011800,2.8546,2.8546,2.8529,2.8529
GBPNZD,20030221,011900,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030221,012000,2.8533,2.8536,2.8533,2.8533
GBPNZD,20030221,012100,2.8533,2.8538,2.8533,2.8538
GBPNZD,20030221,012200,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030221,012300,2.8542,2.8543,2.8540,2.8540
GBPNZD,20030221,012400,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030221,012500,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030221,012600,2.8538,2.8540,2.8538,2.8539
GBPNZD,20030221,012700,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030221,012800,2.8539,2.8539,2.8530,2.8530
GBPNZD,20030221,012900,2.8530,2.8530,2.8525,2.8525
GBPNZD,20030221,013000,2.8523,2.8523,2.8515,2.8515
GBPNZD,20030221,013100,2.8515,2.8525,2.8515,2.8525
GBPNZD,20030221,013200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030221,013300,2.8528,2.8528,2.8523,2.8523
GBPNZD,20030221,013400,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030221,013500,2.8524,2.8530,2.8524,2.8530
GBPNZD,20030221,013600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030221,013700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030221,013800,2.8530,2.8535,2.8530,2.8535
GBPNZD,20030221,013900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030221,014000,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030221,014100,2.8531,2.8532,2.8531,2.8532
GBPNZD,20030221,014200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,014300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,014400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,014500,2.8532,2.8532,2.8526,2.8526
GBPNZD,20030221,014600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,014700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,014800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,014900,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030221,015000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030221,015100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030221,015200,2.8533,2.8533,2.8532,2.8532
GBPNZD,20030221,015300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,015400,2.8532,2.8532,2.8531,2.8531
GBPNZD,20030221,015500,2.8531,2.8531,2.8530,2.8530
GBPNZD,20030221,015600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030221,015700,2.8530,2.8530,2.8528,2.8528
GBPNZD,20030221,015800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030221,015900,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030221,020000,2.8529,2.8529,2.8527,2.8527
GBPNZD,20030221,020100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,020200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,020300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,020400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030221,020500,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030221,020600,2.8530,2.8537,2.8530,2.8537
GBPNZD,20030221,020700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030221,020800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030221,020900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030221,021000,2.8537,2.8537,2.8536,2.8536
GBPNZD,20030221,021100,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030221,021200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,021300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,021400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,021500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,021600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,021700,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,021800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,021900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,022000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,022100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,022200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,022300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,022400,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030221,022500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,022600,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030221,022700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030221,022800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030221,022900,2.8528,2.8535,2.8528,2.8533
GBPNZD,20030221,023000,2.8531,2.8531,2.8528,2.8528
GBPNZD,20030221,023100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,023200,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030221,023300,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030221,023400,2.8520,2.8520,2.8518,2.8518
GBPNZD,20030221,023500,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030221,023600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030221,023700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,023800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,023900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,024000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,024100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030221,024200,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030221,024300,2.8520,2.8526,2.8520,2.8526
GBPNZD,20030221,024400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,024500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,024600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,024700,2.8523,2.8530,2.8523,2.8530
GBPNZD,20030221,024800,2.8530,2.8532,2.8530,2.8532
GBPNZD,20030221,024900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,025000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,025100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030221,025200,2.8532,2.8532,2.8531,2.8531
GBPNZD,20030221,025300,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030221,025400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030221,025500,2.8531,2.8533,2.8531,2.8533
GBPNZD,20030221,025600,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030221,025700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030221,025800,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030221,025900,2.8521,2.8521,2.8514,2.8514
GBPNZD,20030221,030000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030221,030900,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030221,031000,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030221,031100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030221,031200,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030221,031300,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030221,031400,2.8515,2.8515,2.8510,2.8510
GBPNZD,20030221,031500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030221,031600,2.8510,2.8515,2.8510,2.8515
GBPNZD,20030221,031700,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030221,031800,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030221,031900,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030221,032000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030221,032100,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030221,032200,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,032300,2.8505,2.8510,2.8505,2.8510
GBPNZD,20030221,032400,2.8512,2.8515,2.8512,2.8515
GBPNZD,20030221,032500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030221,032600,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030221,032700,2.8525,2.8525,2.8518,2.8518
GBPNZD,20030221,032800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,032900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,033000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030221,033100,2.8518,2.8518,2.8509,2.8511
GBPNZD,20030221,033200,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030221,033300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030221,033400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030221,033500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030221,033600,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030221,033700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030221,033800,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030221,033900,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030221,034000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030221,034100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030221,034200,2.8503,2.8503,2.8486,2.8486
GBPNZD,20030221,034300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,034400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,034500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,034600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,034700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,034800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,034900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,035000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,035100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,035200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,035300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,035400,2.8482,2.8482,2.8473,2.8475
GBPNZD,20030221,035500,2.8475,2.8477,2.8475,2.8477
GBPNZD,20030221,035600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,035700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,035800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,035900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,040000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,040100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,040200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,040300,2.8484,2.8484,2.8479,2.8479
GBPNZD,20030221,040400,2.8479,2.8483,2.8479,2.8483
GBPNZD,20030221,040500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030221,040600,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,040700,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,040800,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030221,040900,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,041000,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,041100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,041200,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030221,041300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,041400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,041500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,041600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,041700,2.8490,2.8490,2.8487,2.8487
GBPNZD,20030221,041800,2.8485,2.8485,2.8477,2.8477
GBPNZD,20030221,041900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,042000,2.8477,2.8477,2.8471,2.8471
GBPNZD,20030221,042100,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030221,042200,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030221,042300,2.8471,2.8473,2.8471,2.8473
GBPNZD,20030221,042400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030221,042500,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030221,042600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,042700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,042800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,042900,2.8477,2.8481,2.8477,2.8481
GBPNZD,20030221,043000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,043100,2.8481,2.8481,2.8479,2.8479
GBPNZD,20030221,043200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,043300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,043400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,043500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,043600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,043700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,043800,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030221,043900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,044000,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,044100,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,044200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,044300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030221,044400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030221,044500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030221,044600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030221,044700,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030221,044800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,044900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,045000,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,045100,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,045200,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,045300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,045400,2.8478,2.8478,2.8477,2.8477
GBPNZD,20030221,045500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,045600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,045700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,045800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,045900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,050000,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,050100,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,050200,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,050300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,050400,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,050500,2.8478,2.8479,2.8478,2.8479
GBPNZD,20030221,050600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,050700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,050800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,050900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,051000,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030221,051100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,051200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,051300,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,051400,2.8481,2.8481,2.8480,2.8480
GBPNZD,20030221,051500,2.8480,2.8480,2.8478,2.8478
GBPNZD,20030221,051600,2.8479,2.8481,2.8479,2.8481
GBPNZD,20030221,051700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,051800,2.8481,2.8490,2.8481,2.8490
GBPNZD,20030221,051900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,052000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,052100,2.8490,2.8490,2.8486,2.8486
GBPNZD,20030221,052200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,052300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,052400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,052500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,052600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,052700,2.8480,2.8480,2.8468,2.8468
GBPNZD,20030221,052800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,052900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,053000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,053100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,053200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,053300,2.8465,2.8466,2.8461,2.8461
GBPNZD,20030221,053400,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,053500,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,053600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,053700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,053800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,053900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,054000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,054100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,054200,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030221,054300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,054400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,054500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,054600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,054700,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,054800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,054900,2.8456,2.8470,2.8456,2.8470
GBPNZD,20030221,055000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030221,055100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030221,055200,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030221,055300,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030221,055400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030221,055500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,055600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,055700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,055800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,055900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,060000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,060100,2.8468,2.8468,2.8467,2.8467
GBPNZD,20030221,060200,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030221,060300,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030221,060400,2.8467,2.8467,2.8462,2.8462
GBPNZD,20030221,060500,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,060600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,060700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,060800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,060900,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,061000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,061100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,061200,2.8459,2.8459,2.8456,2.8456
GBPNZD,20030221,061300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,061400,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030221,061500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,061600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,061700,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030221,061800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,061900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,062000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,062100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,062200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,062300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,062400,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030221,062500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,062600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,062700,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030221,062800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030221,062900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030221,063000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030221,063100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030221,063200,2.8455,2.8462,2.8455,2.8462
GBPNZD,20030221,063300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030221,063400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030221,063500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030221,063600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030221,063700,2.8458,2.8458,2.8457,2.8457
GBPNZD,20030221,063800,2.8457,2.8458,2.8457,2.8458
GBPNZD,20030221,063900,2.8459,2.8460,2.8459,2.8460
GBPNZD,20030221,064000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,064100,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,064200,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,064300,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,064400,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,064500,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,064600,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030221,064700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030221,064800,2.8454,2.8459,2.8454,2.8458
GBPNZD,20030221,064900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,065000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,065100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,065200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030221,065300,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030221,065400,2.8456,2.8457,2.8454,2.8457
GBPNZD,20030221,065500,2.8457,2.8459,2.8457,2.8459
GBPNZD,20030221,065600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,065700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,065800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,065900,2.8461,2.8461,2.8458,2.8461
GBPNZD,20030221,070000,2.8464,2.8468,2.8464,2.8468
GBPNZD,20030221,070100,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030221,070200,2.8469,2.8469,2.8462,2.8462
GBPNZD,20030221,070300,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030221,070400,2.8460,2.8464,2.8460,2.8464
GBPNZD,20030221,070500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,070600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,070700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,070800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,070900,2.8464,2.8464,2.8461,2.8463
GBPNZD,20030221,071000,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030221,071100,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,071200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,071300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,071400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,071500,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,071600,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,071700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,071800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,071900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,072000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,072100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,072200,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030221,072300,2.8461,2.8461,2.8459,2.8461
GBPNZD,20030221,072400,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030221,072500,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030221,072600,2.8469,2.8469,2.8465,2.8465
GBPNZD,20030221,072700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,072800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,072900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,073000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,073100,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,073200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,073300,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030221,073400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,073500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,073600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,073700,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,073800,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030221,073900,2.8478,2.8484,2.8478,2.8484
GBPNZD,20030221,074000,2.8484,2.8484,2.8481,2.8481
GBPNZD,20030221,074100,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030221,074200,2.8484,2.8485,2.8482,2.8482
GBPNZD,20030221,074300,2.8484,2.8491,2.8484,2.8491
GBPNZD,20030221,074400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,074500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,074600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,074700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,074800,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030221,074900,2.8493,2.8493,2.8490,2.8490
GBPNZD,20030221,075000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030221,075100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,075200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,075300,2.8482,2.8482,2.8478,2.8478
GBPNZD,20030221,075400,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,075500,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,075600,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,075700,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,075800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,075900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,080000,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,080100,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030221,080200,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030221,080300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030221,080400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030221,080500,2.8469,2.8469,2.8464,2.8464
GBPNZD,20030221,080600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030221,080700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030221,080800,2.8462,2.8462,2.8449,2.8449
GBPNZD,20030221,080900,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030221,081000,2.8449,2.8449,2.8445,2.8445
GBPNZD,20030221,081100,2.8445,2.8445,2.8444,2.8444
GBPNZD,20030221,081200,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030221,081300,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030221,081400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030221,081500,2.8451,2.8453,2.8451,2.8453
GBPNZD,20030221,081600,2.8456,2.8469,2.8456,2.8469
GBPNZD,20030221,081700,2.8470,2.8475,2.8470,2.8471
GBPNZD,20030221,081800,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030221,081900,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030221,082000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,082100,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030221,082200,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030221,082300,2.8467,2.8469,2.8467,2.8469
GBPNZD,20030221,082400,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030221,082500,2.8467,2.8467,2.8464,2.8464
GBPNZD,20030221,082600,2.8463,2.8463,2.8462,2.8462
GBPNZD,20030221,082700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,082800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030221,082900,2.8463,2.8465,2.8463,2.8463
GBPNZD,20030221,083000,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030221,083100,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030221,083200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030221,083300,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030221,083400,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030221,083500,2.8456,2.8456,2.8453,2.8454
GBPNZD,20030221,083600,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030221,083700,2.8453,2.8453,2.8447,2.8447
GBPNZD,20030221,083800,2.8446,2.8446,2.8438,2.8438
GBPNZD,20030221,083900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030221,084000,2.8438,2.8438,2.8421,2.8421
GBPNZD,20030221,084100,2.8423,2.8430,2.8423,2.8430
GBPNZD,20030221,084200,2.8431,2.8441,2.8431,2.8441
GBPNZD,20030221,084300,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030221,084400,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030221,084500,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030221,084600,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030221,084700,2.8438,2.8443,2.8438,2.8443
GBPNZD,20030221,084800,2.8443,2.8448,2.8443,2.8448
GBPNZD,20030221,084900,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030221,085000,2.8460,2.8469,2.8460,2.8469
GBPNZD,20030221,085100,2.8466,2.8466,2.8458,2.8458
GBPNZD,20030221,085200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,085300,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030221,085400,2.8461,2.8468,2.8461,2.8468
GBPNZD,20030221,085500,2.8469,2.8469,2.8462,2.8462
GBPNZD,20030221,085600,2.8461,2.8461,2.8452,2.8452
GBPNZD,20030221,085700,2.8450,2.8454,2.8450,2.8454
GBPNZD,20030221,085800,2.8455,2.8456,2.8455,2.8456
GBPNZD,20030221,085900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,090000,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030221,090100,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030221,090200,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030221,090300,2.8447,2.8448,2.8446,2.8446
GBPNZD,20030221,090400,2.8445,2.8446,2.8445,2.8446
GBPNZD,20030221,090500,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030221,090600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030221,090700,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030221,090800,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030221,090900,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030221,091000,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030221,091100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030221,091200,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030221,091300,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030221,091400,2.8447,2.8452,2.8447,2.8452
GBPNZD,20030221,091500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030221,091600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030221,091700,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030221,091800,2.8453,2.8453,2.8452,2.8452
GBPNZD,20030221,091900,2.8452,2.8460,2.8452,2.8460
GBPNZD,20030221,092000,2.8460,2.8462,2.8460,2.8462
GBPNZD,20030221,092100,2.8461,2.8462,2.8459,2.8462
GBPNZD,20030221,092200,2.8462,2.8464,2.8462,2.8464
GBPNZD,20030221,092300,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,092400,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,092500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,092600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,092700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030221,092800,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030221,092900,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030221,093000,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030221,093100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,093200,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,093300,2.8459,2.8463,2.8459,2.8463
GBPNZD,20030221,093400,2.8463,2.8469,2.8463,2.8469
GBPNZD,20030221,093500,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030221,093600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,093700,2.8468,2.8468,2.8462,2.8462
GBPNZD,20030221,093800,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030221,093900,2.8456,2.8456,2.8452,2.8452
GBPNZD,20030221,094000,2.8451,2.8451,2.8447,2.8447
GBPNZD,20030221,094100,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030221,094200,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030221,094300,2.8456,2.8456,2.8453,2.8453
GBPNZD,20030221,094400,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030221,094500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030221,094600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030221,094700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030221,094800,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030221,094900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030221,095000,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030221,095100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,095200,2.8461,2.8469,2.8461,2.8469
GBPNZD,20030221,095300,2.8470,2.8477,2.8470,2.8477
GBPNZD,20030221,095400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,095500,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030221,095600,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030221,095700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,095800,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030221,095900,2.8477,2.8481,2.8477,2.8479
GBPNZD,20030221,100000,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030221,100100,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030221,100200,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,100300,2.8478,2.8478,2.8474,2.8474
GBPNZD,20030221,100400,2.8474,2.8475,2.8474,2.8475
GBPNZD,20030221,100500,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030221,100600,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030221,100700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030221,100800,2.8474,2.8476,2.8474,2.8474
GBPNZD,20030221,100900,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030221,101000,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030221,101100,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030221,101200,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030221,101300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,101400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,101500,2.8479,2.8483,2.8479,2.8483
GBPNZD,20030221,101600,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030221,101700,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030221,101800,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030221,101900,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030221,102000,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030221,102100,2.8479,2.8481,2.8479,2.8481
GBPNZD,20030221,102200,2.8480,2.8481,2.8480,2.8481
GBPNZD,20030221,102300,2.8482,2.8482,2.8481,2.8481
GBPNZD,20030221,102400,2.8481,2.8481,2.8479,2.8479
GBPNZD,20030221,102500,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030221,102600,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030221,102700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030221,102800,2.8485,2.8485,2.8469,2.8469
GBPNZD,20030221,102900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,103000,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030221,103100,2.8464,2.8465,2.8464,2.8465
GBPNZD,20030221,103200,2.8466,2.8473,2.8466,2.8472
GBPNZD,20030221,103300,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030221,103400,2.8471,2.8473,2.8471,2.8473
GBPNZD,20030221,103500,2.8473,2.8486,2.8473,2.8486
GBPNZD,20030221,103600,2.8485,2.8489,2.8485,2.8489
GBPNZD,20030221,103700,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030221,103800,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030221,103900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030221,104000,2.8495,2.8500,2.8495,2.8500
GBPNZD,20030221,104100,2.8501,2.8503,2.8500,2.8500
GBPNZD,20030221,104200,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030221,104300,2.8496,2.8496,2.8491,2.8491
GBPNZD,20030221,104400,2.8490,2.8490,2.8487,2.8487
GBPNZD,20030221,104500,2.8491,2.8499,2.8491,2.8495
GBPNZD,20030221,104600,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030221,104700,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,104800,2.8486,2.8488,2.8486,2.8488
GBPNZD,20030221,104900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,105000,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030221,105100,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030221,105200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030221,105300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,105400,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030221,105500,2.8461,2.8463,2.8460,2.8460
GBPNZD,20030221,105600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030221,105700,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030221,105800,2.8452,2.8452,2.8450,2.8452
GBPNZD,20030221,105900,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030221,110000,2.8460,2.8465,2.8460,2.8465
GBPNZD,20030221,110100,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030221,110200,2.8475,2.8489,2.8475,2.8488
GBPNZD,20030221,110300,2.8487,2.8487,2.8479,2.8479
GBPNZD,20030221,110400,2.8480,2.8480,2.8473,2.8473
GBPNZD,20030221,110500,2.8472,2.8472,2.8465,2.8465
GBPNZD,20030221,110600,2.8466,2.8472,2.8466,2.8472
GBPNZD,20030221,110700,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030221,110800,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030221,110900,2.8473,2.8473,2.8471,2.8471
GBPNZD,20030221,111000,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030221,111100,2.8475,2.8476,2.8475,2.8476
GBPNZD,20030221,111200,2.8476,2.8490,2.8476,2.8490
GBPNZD,20030221,111300,2.8490,2.8490,2.8487,2.8487
GBPNZD,20030221,111400,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030221,111500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,111600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030221,111700,2.8487,2.8487,2.8485,2.8485
GBPNZD,20030221,111800,2.8485,2.8486,2.8484,2.8486
GBPNZD,20030221,111900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,112000,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,112100,2.8487,2.8494,2.8487,2.8494
GBPNZD,20030221,112200,2.8496,2.8496,2.8483,2.8483
GBPNZD,20030221,112300,2.8486,2.8491,2.8486,2.8489
GBPNZD,20030221,112400,2.8487,2.8487,2.8481,2.8482
GBPNZD,20030221,112500,2.8482,2.8483,2.8482,2.8482
GBPNZD,20030221,112600,2.8482,2.8482,2.8477,2.8477
GBPNZD,20030221,112700,2.8476,2.8476,2.8475,2.8475
GBPNZD,20030221,112800,2.8473,2.8473,2.8472,2.8473
GBPNZD,20030221,112900,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030221,113000,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030221,113100,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113300,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113400,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,113800,2.8480,2.8483,2.8480,2.8482
GBPNZD,20030221,113900,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030221,114000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,114100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,114200,2.8477,2.8477,2.8473,2.8473
GBPNZD,20030221,114300,2.8473,2.8473,2.8468,2.8468
GBPNZD,20030221,114400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,114500,2.8468,2.8468,2.8461,2.8461
GBPNZD,20030221,114600,2.8460,2.8460,2.8457,2.8457
GBPNZD,20030221,114700,2.8458,2.8460,2.8458,2.8460
GBPNZD,20030221,114800,2.8461,2.8477,2.8461,2.8477
GBPNZD,20030221,114900,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030221,115000,2.8479,2.8479,2.8477,2.8478
GBPNZD,20030221,115100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,115200,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030221,115300,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030221,115400,2.8479,2.8479,2.8478,2.8478
GBPNZD,20030221,115500,2.8477,2.8477,2.8474,2.8475
GBPNZD,20030221,115600,2.8474,2.8480,2.8474,2.8480
GBPNZD,20030221,115700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,115800,2.8482,2.8482,2.8480,2.8482
GBPNZD,20030221,115900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,120000,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030221,120100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030221,120200,2.8478,2.8478,2.8474,2.8475
GBPNZD,20030221,120300,2.8476,2.8477,2.8476,2.8476
GBPNZD,20030221,120400,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030221,120500,2.8477,2.8477,2.8476,2.8477
GBPNZD,20030221,120600,2.8477,2.8478,2.8477,2.8478
GBPNZD,20030221,120700,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,120800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030221,120900,2.8478,2.8478,2.8477,2.8477
GBPNZD,20030221,121000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,121100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,121200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,121300,2.8477,2.8480,2.8477,2.8477
GBPNZD,20030221,121400,2.8476,2.8476,2.8462,2.8462
GBPNZD,20030221,121500,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030221,121600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030221,121700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,121800,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,121900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030221,122000,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030221,122100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,122200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,122300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,122400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,122500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,122600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030221,122700,2.8465,2.8465,2.8463,2.8465
GBPNZD,20030221,122800,2.8466,2.8469,2.8466,2.8469
GBPNZD,20030221,122900,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030221,123000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030221,123100,2.8470,2.8477,2.8470,2.8477
GBPNZD,20030221,123200,2.8477,2.8480,2.8477,2.8479
GBPNZD,20030221,123300,2.8478,2.8479,2.8478,2.8479
GBPNZD,20030221,123400,2.8478,2.8478,2.8473,2.8473
GBPNZD,20030221,123500,2.8473,2.8473,2.8471,2.8471
GBPNZD,20030221,123600,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030221,123700,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030221,123800,2.8471,2.8471,2.8468,2.8468
GBPNZD,20030221,123900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030221,124000,2.8469,2.8471,2.8469,2.8471
GBPNZD,20030221,124100,2.8472,2.8476,2.8472,2.8476
GBPNZD,20030221,124200,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030221,124300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030221,124400,2.8473,2.8482,2.8473,2.8482
GBPNZD,20030221,124500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,124600,2.8482,2.8490,2.8482,2.8490
GBPNZD,20030221,124700,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030221,124800,2.8493,2.8498,2.8493,2.8498
GBPNZD,20030221,124900,2.8499,2.8499,2.8498,2.8498
GBPNZD,20030221,125000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030221,125100,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030221,125200,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030221,125300,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030221,125400,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030221,125500,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030221,125600,2.8511,2.8517,2.8511,2.8517
GBPNZD,20030221,125700,2.8517,2.8517,2.8513,2.8513
GBPNZD,20030221,125800,2.8511,2.8511,2.8505,2.8505
GBPNZD,20030221,125900,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030221,130000,2.8500,2.8500,2.8493,2.8493
GBPNZD,20030221,130100,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030221,130200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030221,130300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,130400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,130500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,130600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,130700,2.8494,2.8494,2.8492,2.8492
GBPNZD,20030221,130800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,130900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,131000,2.8493,2.8493,2.8488,2.8488
GBPNZD,20030221,131100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,131200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,131300,2.8489,2.8489,2.8482,2.8482
GBPNZD,20030221,131400,2.8483,2.8484,2.8483,2.8483
GBPNZD,20030221,131500,2.8483,2.8483,2.8481,2.8481
GBPNZD,20030221,131600,2.8481,2.8481,2.8480,2.8480
GBPNZD,20030221,131700,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030221,131800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,131900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,132000,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,132100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,132200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,132300,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,132400,2.8488,2.8489,2.8488,2.8488
GBPNZD,20030221,132500,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,132600,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,132700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,132800,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030221,132900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,133000,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030221,133100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030221,133200,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030221,133300,2.8481,2.8481,2.8480,2.8480
GBPNZD,20030221,133400,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,133500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,133600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,133700,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030221,133800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030221,133900,2.8476,2.8476,2.8475,2.8476
GBPNZD,20030221,134000,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030221,134100,2.8479,2.8486,2.8479,2.8482
GBPNZD,20030221,134200,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030221,134300,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030221,134400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030221,134500,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030221,134600,2.8477,2.8477,2.8469,2.8469
GBPNZD,20030221,134700,2.8469,2.8469,2.8465,2.8465
GBPNZD,20030221,134800,2.8464,2.8464,2.8463,2.8463
GBPNZD,20030221,134900,2.8464,2.8484,2.8464,2.8484
GBPNZD,20030221,135000,2.8485,2.8485,2.8484,2.8484
GBPNZD,20030221,135100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,135200,2.8484,2.8491,2.8484,2.8491
GBPNZD,20030221,135300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,135400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,135500,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030221,135600,2.8492,2.8492,2.8487,2.8487
GBPNZD,20030221,135700,2.8484,2.8484,2.8481,2.8484
GBPNZD,20030221,135800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,135900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,140000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030221,140100,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,140200,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,140300,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030221,140400,2.8506,2.8512,2.8506,2.8512
GBPNZD,20030221,140500,2.8514,2.8515,2.8514,2.8515
GBPNZD,20030221,140600,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030221,140700,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030221,140800,2.8507,2.8507,2.8502,2.8502
GBPNZD,20030221,140900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030221,141000,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030221,141100,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030221,141200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,141300,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030221,141400,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030221,141500,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030221,141600,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030221,141700,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030221,141800,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030221,141900,2.8501,2.8501,2.8496,2.8496
GBPNZD,20030221,142000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030221,142100,2.8496,2.8496,2.8495,2.8495
GBPNZD,20030221,142200,2.8494,2.8494,2.8491,2.8491
GBPNZD,20030221,142300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,142400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030221,142500,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030221,142600,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030221,142700,2.8490,2.8494,2.8490,2.8493
GBPNZD,20030221,142800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,142900,2.8494,2.8494,2.8492,2.8492
GBPNZD,20030221,143000,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030221,143100,2.8492,2.8494,2.8492,2.8494
GBPNZD,20030221,143200,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030221,143300,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030221,143400,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030221,143500,2.8490,2.8490,2.8477,2.8477
GBPNZD,20030221,143600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030221,143700,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030221,143800,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030221,143900,2.8484,2.8494,2.8484,2.8494
GBPNZD,20030221,144000,2.8494,2.8498,2.8494,2.8498
GBPNZD,20030221,144100,2.8498,2.8502,2.8498,2.8502
GBPNZD,20030221,144200,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030221,144300,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030221,144400,2.8499,2.8499,2.8498,2.8498
GBPNZD,20030221,144500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030221,144600,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030221,144700,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030221,144800,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030221,144900,2.8495,2.8501,2.8495,2.8501
GBPNZD,20030221,145000,2.8502,2.8507,2.8502,2.8507
GBPNZD,20030221,145100,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030221,145200,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030221,145300,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030221,145400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030221,145500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030221,145600,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030221,145700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,145800,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,145900,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,150000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,150100,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030221,150200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030221,150300,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030221,150400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030221,150500,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030221,150600,2.8507,2.8507,2.8498,2.8498
GBPNZD,20030221,150700,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030221,150800,2.8492,2.8492,2.8489,2.8489
GBPNZD,20030221,150900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030221,151000,2.8488,2.8491,2.8488,2.8491
GBPNZD,20030221,151100,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030221,151200,2.8495,2.8498,2.8495,2.8498
GBPNZD,20030221,151300,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030221,151400,2.8496,2.8496,2.8495,2.8495
GBPNZD,20030221,151500,2.8495,2.8504,2.8495,2.8503
GBPNZD,20030221,151600,2.8502,2.8505,2.8502,2.8505
GBPNZD,20030221,151700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,151800,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030221,151900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030221,152000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,152100,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030221,152200,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,152300,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,152400,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,152500,2.8511,2.8513,2.8511,2.8511
GBPNZD,20030221,152600,2.8510,2.8510,2.8507,2.8508
GBPNZD,20030221,152700,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030221,152800,2.8505,2.8505,2.8504,2.8505
GBPNZD,20030221,152900,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,153000,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,153100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,153200,2.8505,2.8511,2.8505,2.8511
GBPNZD,20030221,153300,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030221,153400,2.8512,2.8512,2.8511,2.8511
GBPNZD,20030221,153500,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030221,153600,2.8509,2.8511,2.8509,2.8511
GBPNZD,20030221,153700,2.8512,2.8518,2.8512,2.8518
GBPNZD,20030221,153800,2.8519,2.8519,2.8517,2.8517
GBPNZD,20030221,153900,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030221,154000,2.8517,2.8521,2.8517,2.8521
GBPNZD,20030221,154100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030221,154200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030221,154300,2.8521,2.8526,2.8521,2.8526
GBPNZD,20030221,154400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030221,154500,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030221,154600,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030221,154700,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030221,154800,2.8527,2.8527,2.8522,2.8522
GBPNZD,20030221,154900,2.8521,2.8526,2.8521,2.8526
GBPNZD,20030221,155000,2.8526,2.8526,2.8515,2.8515
GBPNZD,20030221,155100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030221,155200,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030221,155300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030221,155400,2.8512,2.8512,2.8504,2.8505
GBPNZD,20030221,155500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,155600,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030221,155700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030221,155800,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030221,155900,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030221,160000,2.8504,2.8510,2.8504,2.8510
GBPNZD,20030221,160100,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030221,160200,2.8511,2.8511,2.8507,2.8507
GBPNZD,20030221,160300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030221,160400,2.8507,2.8507,2.8500,2.8500
GBPNZD,20030221,160500,2.8498,2.8498,2.8497,2.8497
GBPNZD,20030221,160600,2.8497,2.8497,2.8490,2.8493
GBPNZD,20030221,160700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,160800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030221,160900,2.8492,2.8493,2.8492,2.8493
GBPNZD,20030221,161000,2.8494,2.8499,2.8494,2.8499
GBPNZD,20030221,161100,2.8497,2.8497,2.8486,2.8486
GBPNZD,20030221,161200,2.8484,2.8484,2.8478,2.8478
GBPNZD,20030221,161300,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030221,161400,2.8485,2.8485,2.8477,2.8477
GBPNZD,20030221,161500,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030221,161600,2.8473,2.8478,2.8473,2.8478
GBPNZD,20030221,161700,2.8478,2.8478,2.8476,2.8476
GBPNZD,20030221,161800,2.8476,2.8481,2.8476,2.8481
GBPNZD,20030221,161900,2.8483,2.8500,2.8483,2.8500
GBPNZD,20030221,162000,2.8503,2.8507,2.8503,2.8504
GBPNZD,20030221,162100,2.8505,2.8505,2.8501,2.8501
GBPNZD,20030221,162200,2.8500,2.8500,2.8493,2.8493
GBPNZD,20030221,162300,2.8492,2.8492,2.8490,2.8490
GBPNZD,20030221,162400,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030221,162500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030221,162600,2.8496,2.8500,2.8496,2.8500
GBPNZD,20030221,162700,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030221,162800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030221,162900,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030221,163000,2.8501,2.8501,2.8496,2.8496
GBPNZD,20030221,163100,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030221,163200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,163300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030221,163400,2.8493,2.8493,2.8483,2.8483
GBPNZD,20030221,163500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030221,163600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030221,163700,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030221,163800,2.8473,2.8473,2.8468,2.8469
GBPNZD,20030221,163900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030221,164000,2.8469,2.8469,2.8466,2.8466
GBPNZD,20030221,164100,2.8466,2.8469,2.8466,2.8469
GBPNZD,20030221,164200,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030221,164300,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030221,164400,2.8475,2.8476,2.8474,2.8474
GBPNZD,20030221,164500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030221,164600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030221,164700,2.8466,2.8466,2.8451,2.8451
GBPNZD,20030221,164800,2.8449,2.8449,2.8434,2.8439
GBPNZD,20030221,164900,2.8440,2.8447,2.8440,2.8447
GBPNZD,20030221,165000,2.8447,2.8454,2.8447,2.8454
GBPNZD,20030221,165100,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030221,165200,2.8451,2.8472,2.8451,2.8472
GBPNZD,20030221,165300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,165400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030221,165500,2.8477,2.8483,2.8477,2.8483
GBPNZD,20030221,165600,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030221,165700,2.8481,2.8484,2.8481,2.8484
GBPNZD,20030221,165800,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030221,165900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030221,170000,2.8486,2.8489,2.8484,2.8489
GBPNZD,20030221,170100,2.8487,2.8487,2.8483,2.8483
GBPNZD,20030221,170200,2.8481,2.8481,2.8473,2.8473
GBPNZD,20030221,170300,2.8472,2.8472,2.8469,2.8469
GBPNZD,20030221,170400,2.8470,2.8476,2.8470,2.8476
GBPNZD,20030221,170500,2.8476,2.8476,2.8474,2.8474
GBPNZD,20030221,170600,2.8476,2.8476,2.8465,2.8465
GBPNZD,20030221,170700,2.8462,2.8462,2.8455,2.8455
GBPNZD,20030221,170800,2.8454,2.8454,2.8420,2.8423
GBPNZD,20030221,170900,2.8424,2.8431,2.8424,2.8431
GBPNZD,20030221,171000,2.8429,2.8429,2.8408,2.8408
GBPNZD,20030221,171100,2.8408,2.8408,2.8407,2.8407
GBPNZD,20030221,171200,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030221,171300,2.8405,2.8405,2.8401,2.8402
GBPNZD,20030221,171400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030221,171500,2.8403,2.8409,2.8403,2.8409
GBPNZD,20030221,171600,2.8409,2.8409,2.8398,2.8398
GBPNZD,20030221,171700,2.8393,2.8393,2.8367,2.8367
GBPNZD,20030221,171800,2.8364,2.8374,2.8364,2.8374
GBPNZD,20030221,171900,2.8374,2.8383,2.8374,2.8383
GBPNZD,20030221,172000,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030221,172100,2.8388,2.8388,2.8379,2.8379
GBPNZD,20030221,172200,2.8378,2.8378,2.8372,2.8374
GBPNZD,20030221,172300,2.8376,2.8383,2.8376,2.8382
GBPNZD,20030221,172400,2.8382,2.8388,2.8382,2.8388
GBPNZD,20030221,172500,2.8391,2.8402,2.8391,2.8402
GBPNZD,20030221,172600,2.8401,2.8401,2.8388,2.8388
GBPNZD,20030221,172700,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030221,172800,2.8386,2.8388,2.8383,2.8383
GBPNZD,20030221,172900,2.8381,2.8381,2.8371,2.8371
GBPNZD,20030221,173000,2.8373,2.8375,2.8368,2.8368
GBPNZD,20030221,173100,2.8365,2.8365,2.8362,2.8364
GBPNZD,20030221,173200,2.8365,2.8370,2.8365,2.8370
GBPNZD,20030221,173300,2.8370,2.8408,2.8370,2.8408
GBPNZD,20030221,173400,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030221,173500,2.8414,2.8427,2.8414,2.8426
GBPNZD,20030221,173600,2.8425,2.8428,2.8421,2.8428
GBPNZD,20030221,173700,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030221,173800,2.8428,2.8428,2.8419,2.8419
GBPNZD,20030221,173900,2.8414,2.8421,2.8414,2.8419
GBPNZD,20030221,174000,2.8417,2.8417,2.8414,2.8416
GBPNZD,20030221,174100,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030221,174200,2.8420,2.8421,2.8420,2.8421
GBPNZD,20030221,174300,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030221,174400,2.8426,2.8426,2.8418,2.8418
GBPNZD,20030221,174500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030221,174600,2.8416,2.8416,2.8411,2.8411
GBPNZD,20030221,174700,2.8410,2.8435,2.8408,2.8435
GBPNZD,20030221,174800,2.8438,2.8447,2.8438,2.8447
GBPNZD,20030221,174900,2.8445,2.8445,2.8442,2.8442
GBPNZD,20030221,175000,2.8442,2.8442,2.8440,2.8440
GBPNZD,20030221,175100,2.8438,2.8438,2.8431,2.8431
GBPNZD,20030221,175200,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030221,175300,2.8430,2.8430,2.8422,2.8422
GBPNZD,20030221,175400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030221,175500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030221,175600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030221,175700,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030221,175800,2.8418,2.8438,2.8418,2.8438
GBPNZD,20030221,175900,2.8440,2.8448,2.8440,2.8448
GBPNZD,20030221,180000,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030221,180100,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030221,180200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030221,180300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030221,180400,2.8432,2.8432,2.8431,2.8431
GBPNZD,20030221,180500,2.8433,2.8433,2.8432,2.8432
GBPNZD,20030221,180600,2.8431,2.8431,2.8427,2.8427
GBPNZD,20030221,180700,2.8427,2.8429,2.8427,2.8429
GBPNZD,20030221,180800,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030221,180900,2.8427,2.8427,2.8420,2.8420
GBPNZD,20030221,181000,2.8419,2.8419,2.8416,2.8419
GBPNZD,20030221,181100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030221,181200,2.8413,2.8413,2.8399,2.8405
GBPNZD,20030221,181300,2.8410,2.8414,2.8410,2.8413
GBPNZD,20030221,181400,2.8408,2.8408,2.8407,2.8407
GBPNZD,20030221,181500,2.8407,2.8407,2.8399,2.8401
GBPNZD,20030221,181600,2.8403,2.8405,2.8403,2.8405
GBPNZD,20030221,181700,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030221,181800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030221,181900,2.8415,2.8415,2.8414,2.8414
GBPNZD,20030221,182000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030221,182100,2.8414,2.8414,2.8408,2.8408
GBPNZD,20030221,182200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030221,182300,2.8409,2.8411,2.8409,2.8411
GBPNZD,20030221,182400,2.8412,2.8419,2.8412,2.8419
GBPNZD,20030221,182500,2.8419,2.8419,2.8409,2.8409
GBPNZD,20030221,182600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030221,182700,2.8406,2.8406,2.8402,2.8402
GBPNZD,20030221,182800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030221,182900,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030221,183000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030221,183100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030221,183200,2.8406,2.8412,2.8406,2.8412
GBPNZD,20030221,183300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030221,183400,2.8415,2.8418,2.8415,2.8418
GBPNZD,20030221,183500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030221,183600,2.8415,2.8415,2.8412,2.8412
GBPNZD,20030221,183700,2.8410,2.8410,2.8409,2.8410
GBPNZD,20030221,183800,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030221,183900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030221,184000,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030221,184100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030221,184200,2.8415,2.8419,2.8415,2.8419
GBPNZD,20030221,184300,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030221,184400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030221,184500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030221,184600,2.8415,2.8417,2.8415,2.8417
GBPNZD,20030221,184700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030221,184800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030221,184900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030221,185000,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030221,185100,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030221,185200,2.8423,2.8427,2.8423,2.8427
GBPNZD,20030221,185300,2.8427,2.8427,2.8425,2.8425
GBPNZD,20030221,185400,2.8423,2.8423,2.8421,2.8421
GBPNZD,20030221,185500,2.8421,2.8421,2.8417,2.8417
GBPNZD,20030221,185600,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030221,185700,2.8415,2.8415,2.8406,2.8406
GBPNZD,20030221,185800,2.8403,2.8403,2.8378,2.8378
GBPNZD,20030221,185900,2.8373,2.8373,2.8366,2.8366
GBPNZD,20030221,190000,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030221,190100,2.8373,2.8373,2.8349,2.8349
GBPNZD,20030221,190200,2.8350,2.8350,2.8331,2.8331
GBPNZD,20030221,190300,2.8328,2.8333,2.8328,2.8333
GBPNZD,20030221,190400,2.8332,2.8332,2.8327,2.8327
GBPNZD,20030221,190500,2.8328,2.8337,2.8328,2.8337
GBPNZD,20030221,190600,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030221,190700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030221,190800,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030221,190900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191700,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,191900,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030221,192000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030221,192100,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030221,192200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030221,192300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030221,192400,2.8340,2.8340,2.8337,2.8337
GBPNZD,20030221,192500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030221,192600,2.8337,2.8337,2.8333,2.8333
GBPNZD,20030221,192700,2.8333,2.8333,2.8329,2.8329
GBPNZD,20030221,192800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030221,192900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030221,193000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030221,193100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030221,193200,2.8324,2.8324,2.8311,2.8311
GBPNZD,20030221,193300,2.8310,2.8310,2.8304,2.8304
GBPNZD,20030221,193400,2.8303,2.8303,2.8298,2.8298
GBPNZD,20030221,193500,2.8297,2.8297,2.8280,2.8280
GBPNZD,20030221,193600,2.8278,2.8281,2.8270,2.8281
GBPNZD,20030221,193700,2.8282,2.8298,2.8282,2.8298
GBPNZD,20030221,193800,2.8298,2.8305,2.8298,2.8305
GBPNZD,20030221,193900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030221,194000,2.8307,2.8307,2.8300,2.8300
GBPNZD,20030221,194100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030221,194200,2.8300,2.8300,2.8293,2.8293
GBPNZD,20030221,194300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030221,194400,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030221,194500,2.8297,2.8305,2.8297,2.8305
GBPNZD,20030221,194600,2.8307,2.8348,2.8307,2.8348
GBPNZD,20030221,194700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030221,194800,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030221,194900,2.8348,2.8352,2.8346,2.8346
GBPNZD,20030221,195000,2.8345,2.8345,2.8341,2.8341
GBPNZD,20030221,195100,2.8341,2.8341,2.8335,2.8335
GBPNZD,20030221,195200,2.8334,2.8334,2.8333,2.8333
GBPNZD,20030221,195300,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030221,195400,2.8335,2.8335,2.8334,2.8335
GBPNZD,20030221,195500,2.8335,2.8335,2.8334,2.8334
GBPNZD,20030221,195600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030221,195700,2.8332,2.8336,2.8332,2.8336
GBPNZD,20030221,195800,2.8336,2.8342,2.8336,2.8342
GBPNZD,20030221,195900,2.8342,2.8342,2.8316,2.8316
GBPNZD,20030221,200000,2.8308,2.8308,2.8300,2.8300
GBPNZD,20030221,200100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030221,200200,2.8300,2.8303,2.8290,2.8290
GBPNZD,20030221,200300,2.8288,2.8288,2.8282,2.8286
GBPNZD,20030221,200400,2.8290,2.8296,2.8290,2.8296
GBPNZD,20030221,200500,2.8307,2.8312,2.8304,2.8304
GBPNZD,20030221,200600,2.8303,2.8303,2.8299,2.8300
GBPNZD,20030221,200700,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030221,200800,2.8303,2.8308,2.8303,2.8308
GBPNZD,20030221,200900,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030221,201000,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030221,201100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,201200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,201300,2.8321,2.8321,2.8318,2.8318
GBPNZD,20030221,201400,2.8318,2.8318,2.8313,2.8313
GBPNZD,20030221,201500,2.8313,2.8313,2.8303,2.8303
GBPNZD,20030221,201600,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030221,201700,2.8292,2.8292,2.8285,2.8289
GBPNZD,20030221,201800,2.8291,2.8300,2.8291,2.8300
GBPNZD,20030221,201900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030221,202000,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030221,202100,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030221,202200,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030221,202300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030221,202400,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030221,202500,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030221,202600,2.8300,2.8300,2.8294,2.8294
GBPNZD,20030221,202700,2.8291,2.8293,2.8290,2.8293
GBPNZD,20030221,202800,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030221,202900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030221,203000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030221,203100,2.8293,2.8300,2.8293,2.8300
GBPNZD,20030221,203200,2.8300,2.8301,2.8297,2.8297
GBPNZD,20030221,203300,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030221,203400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030221,203500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030221,203600,2.8297,2.8297,2.8275,2.8275
GBPNZD,20030221,203700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030221,203800,2.8275,2.8283,2.8275,2.8283
GBPNZD,20030221,203900,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030221,204000,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030221,204100,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030221,204200,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030221,204300,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030221,204400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030221,204500,2.8285,2.8285,2.8276,2.8276
GBPNZD,20030221,204600,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030221,204700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030221,204800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030221,204900,2.8283,2.8291,2.8283,2.8291
GBPNZD,20030221,205000,2.8293,2.8294,2.8293,2.8294
GBPNZD,20030221,205100,2.8297,2.8299,2.8297,2.8299
GBPNZD,20030221,205200,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030221,205300,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030221,205400,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030221,205500,2.8312,2.8314,2.8312,2.8313
GBPNZD,20030221,205600,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030221,205700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030221,205800,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030221,205900,2.8319,2.8321,2.8319,2.8321
GBPNZD,20030221,210000,2.8317,2.8317,2.8293,2.8293
GBPNZD,20030221,210100,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030221,210200,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030221,210300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030221,210400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030221,210500,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030221,210600,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030221,210700,2.8314,2.8318,2.8314,2.8318
GBPNZD,20030221,210800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030221,210900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030221,211000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030221,211100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030221,211200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030221,211300,2.8318,2.8318,2.8310,2.8310
GBPNZD,20030221,211400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,211500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,211600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,211700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,211800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,211900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030221,212000,2.8311,2.8312,2.8311,2.8312
GBPNZD,20030221,212100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030221,212200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030221,212300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030221,212400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,212500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,212600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,212700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030221,212800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030221,212900,2.8305,2.8310,2.8305,2.8310
GBPNZD,20030221,213000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030221,213100,2.8310,2.8317,2.8310,2.8317
GBPNZD,20030221,213200,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030221,213300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030221,213400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20030221,213500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030221,213600,2.8321,2.8321,2.8320,2.8320
GBPNZD,20030221,213700,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030221,213800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030221,213900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030221,214000,2.8330,2.8337,2.8330,2.8337
GBPNZD,20030221,214100,2.8341,2.8341,2.8340,2.8340
GBPNZD,20030221,214200,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030221,214300,2.8342,2.8342,2.8340,2.8340
GBPNZD,20030221,214400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030221,214500,2.8340,2.8340,2.8336,2.8336
GBPNZD,20030221,214600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030221,214700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030221,214800,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030221,214900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030221,215000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030221,215100,2.8335,2.8335,2.8317,2.8317
GBPNZD,20030221,215200,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030221,215300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030221,215400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030221,215500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030221,215600,2.8314,2.8314,2.8300,2.8300
GBPNZD,20030221,215700,2.8297,2.8297,2.8296,2.8296
GBPNZD,20030221,215800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030221,215900,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030221,220000,2.8290,2.8290,2.8290,2.8290
AUDCHF,20030221,000100,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,000200,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,000300,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,000400,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,000500,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,000600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,000700,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030221,000800,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030221,000900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,001000,0.8111,0.8111,0.8108,0.8108
AUDCHF,20030221,001100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,001200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,001300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,001400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,001500,0.8108,0.8108,0.8104,0.8104
AUDCHF,20030221,001600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030221,001700,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030221,001800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,001900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,002000,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,002100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,002200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,002300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,002400,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030221,002500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,002600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,002700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,002800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,002900,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030221,003000,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,003100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,003200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,003300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,003400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,003500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,003600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,003700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,003800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,003900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,004000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,004100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,004200,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,004300,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030221,004400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,004500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,004600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,004700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,004800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,004900,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030221,005000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,005100,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030221,005200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,005300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,005400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,005500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,005600,0.8106,0.8110,0.8106,0.8110
AUDCHF,20030221,005700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,005800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,005900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,010000,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030221,010100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,010200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,010300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030221,010400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,010500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,010600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,010700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,010800,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030221,010900,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030221,011000,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030221,011100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,011200,0.8109,0.8112,0.8109,0.8112
AUDCHF,20030221,011300,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,011400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,011500,0.8111,0.8113,0.8111,0.8112
AUDCHF,20030221,011600,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030221,011700,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030221,011800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030221,011900,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030221,012000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,012100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,012200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,012300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,012400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,012500,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,012600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,012700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,012800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,012900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,013000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,013100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,013200,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,013300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,013400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,013500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,013600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,013700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,013800,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,013900,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,014000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,014100,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030221,014200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,014300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,014400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,014500,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030221,014600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,014700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,014800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,014900,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,015000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,015100,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,015200,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,015300,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,015400,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030221,015500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,015600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,015700,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,015800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,015900,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030221,020000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,020100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,020200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,020300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,020400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,020500,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030221,020600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,020700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,020800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,020900,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030221,021000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,021100,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,021200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,021300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,021400,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030221,021500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,021600,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030221,021700,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030221,021800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,021900,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,022000,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030221,022100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,022200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,022300,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030221,022400,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,022500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,022600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,022700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,022800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,022900,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030221,023000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,023100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,023200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,023300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,023400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,023500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,023600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,023700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,023800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,023900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,024000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,024100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,024200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,024300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,024400,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,024500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,024600,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,024700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,024800,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030221,024900,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030221,025000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,025100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,025200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,025300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,025400,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,025500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,025600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,025700,0.8112,0.8112,0.8111,0.8111
AUDCHF,20030221,025800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,025900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,030900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,031000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,031100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,031200,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030221,031300,0.8116,0.8120,0.8116,0.8120
AUDCHF,20030221,031400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,031500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,031600,0.8121,0.8122,0.8120,0.8122
AUDCHF,20030221,031700,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,031800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,031900,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,032000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,032100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,032200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,032300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,032400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,032500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030221,032600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,032700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,032800,0.8120,0.8120,0.8119,0.8120
AUDCHF,20030221,032900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,033000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,033100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,033200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,033300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,033400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,033500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,033600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,033700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,033800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,033900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,034000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,034100,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030221,034200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,034300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,034400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,034500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,034600,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030221,034700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,034800,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030221,034900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,035000,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,035100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,035200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,035300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,035400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,035500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,035600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,035700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,035800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,035900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,040000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,040100,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030221,040200,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,040300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,040400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,040500,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030221,040600,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030221,040700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,040800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,040900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,041000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,041100,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030221,041200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,041300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,041400,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,041500,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,041600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,041700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,041800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,041900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,042000,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030221,042100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,042200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,042300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,042400,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,042500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,042600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,042700,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030221,042800,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030221,042900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,043000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,043100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,043200,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,043300,0.8121,0.8124,0.8121,0.8124
AUDCHF,20030221,043400,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030221,043500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,043600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,043700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,043800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,043900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044500,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,044600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,044700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,044800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,044900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045600,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030221,045700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,045800,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030221,045900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,050000,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,050100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,050200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,050300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,050400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,050500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,050600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,050700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,050800,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,050900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,051000,0.8126,0.8126,0.8124,0.8125
AUDCHF,20030221,051100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,051200,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,051300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,051400,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,051500,0.8125,0.8126,0.8124,0.8124
AUDCHF,20030221,051600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,051700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,051800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,051900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,052600,0.8126,0.8126,0.8123,0.8123
AUDCHF,20030221,052700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,052800,0.8123,0.8126,0.8123,0.8126
AUDCHF,20030221,052900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,053000,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,053100,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,053200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,053300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,053400,0.8128,0.8128,0.8126,0.8128
AUDCHF,20030221,053500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,053600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,053700,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,053800,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030221,053900,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,054000,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,054100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,054200,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,054300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,054400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,054500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,054600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,054700,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,054800,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030221,054900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,055000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,055100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,055200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,055300,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,055400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,055500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,055600,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,055700,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,055800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,055900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,060000,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030221,060100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,060200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,060300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,060400,0.8127,0.8127,0.8125,0.8125
AUDCHF,20030221,060500,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,060600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,060700,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030221,060800,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030221,060900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,061000,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,061100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,061200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,061300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,061400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,061500,0.8126,0.8128,0.8126,0.8128
AUDCHF,20030221,061600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,061700,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030221,061800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,061900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,062000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,062100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,062200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,062300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,062400,0.8126,0.8128,0.8126,0.8128
AUDCHF,20030221,062500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,062600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,062700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,062800,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030221,062900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,063000,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,063100,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,063200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,063300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,063400,0.8128,0.8129,0.8128,0.8129
AUDCHF,20030221,063500,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030221,063600,0.8129,0.8129,0.8127,0.8127
AUDCHF,20030221,063700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,063800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,063900,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,064000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,064100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,064200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,064300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,064400,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,064500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,064600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,064700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,064800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,064900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,065000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,065100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,065200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,065300,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,065400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,065500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,065600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,065700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,065800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,065900,0.8122,0.8124,0.8122,0.8124
AUDCHF,20030221,070000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,070100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,070200,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030221,070300,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,070400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,070500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,070600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,070700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,070800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,070900,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,071000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,071100,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,071200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,071300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,071400,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,071500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,071600,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030221,071700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,071800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,071900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,072000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,072100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,072200,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,072300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,072400,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,072500,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030221,072600,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030221,072700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,072800,0.8122,0.8123,0.8122,0.8122
AUDCHF,20030221,072900,0.8122,0.8122,0.8119,0.8119
AUDCHF,20030221,073000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030221,073100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030221,073200,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030221,073300,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030221,073400,0.8121,0.8121,0.8119,0.8120
AUDCHF,20030221,073500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,073600,0.8120,0.8123,0.8120,0.8123
AUDCHF,20030221,073700,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030221,073800,0.8120,0.8123,0.8120,0.8123
AUDCHF,20030221,073900,0.8123,0.8123,0.8119,0.8119
AUDCHF,20030221,074000,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030221,074100,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030221,074200,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030221,074300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,074400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,074500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,074600,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030221,074700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,074800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030221,074900,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,075000,0.8114,0.8117,0.8114,0.8117
AUDCHF,20030221,075100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,075200,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030221,075300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030221,075400,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030221,075500,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030221,075600,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030221,075700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,075800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,075900,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030221,080000,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030221,080100,0.8120,0.8120,0.8118,0.8118
AUDCHF,20030221,080200,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030221,080300,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030221,080400,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,080500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,080600,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,080700,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030221,080800,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030221,080900,0.8126,0.8126,0.8123,0.8123
AUDCHF,20030221,081000,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,081100,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,081200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,081300,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030221,081400,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030221,081500,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,081600,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030221,081700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,081800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,081900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,082000,0.8122,0.8123,0.8122,0.8122
AUDCHF,20030221,082100,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,082200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,082300,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030221,082400,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,082500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,082600,0.8128,0.8130,0.8127,0.8127
AUDCHF,20030221,082700,0.8127,0.8127,0.8126,0.8127
AUDCHF,20030221,082800,0.8126,0.8126,0.8123,0.8123
AUDCHF,20030221,082900,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030221,083000,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030221,083100,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,083200,0.8127,0.8130,0.8127,0.8129
AUDCHF,20030221,083300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,083400,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030221,083500,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,083600,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,083700,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030221,083800,0.8126,0.8126,0.8123,0.8123
AUDCHF,20030221,083900,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,084000,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,084100,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030221,084200,0.8124,0.8124,0.8121,0.8121
AUDCHF,20030221,084300,0.8121,0.8123,0.8121,0.8123
AUDCHF,20030221,084400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,084500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,084600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,084700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,084800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,084900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,085000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,085100,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,085200,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030221,085300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,085400,0.8122,0.8123,0.8122,0.8122
AUDCHF,20030221,085500,0.8122,0.8122,0.8121,0.8122
AUDCHF,20030221,085600,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030221,085700,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030221,085800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,085900,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030221,090000,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030221,090100,0.8126,0.8130,0.8126,0.8130
AUDCHF,20030221,090200,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,090300,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,090400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,090500,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030221,090600,0.8131,0.8131,0.8128,0.8128
AUDCHF,20030221,090700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,090800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,090900,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,091000,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,091100,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,091200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,091300,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030221,091400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,091500,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,091600,0.8125,0.8125,0.8122,0.8122
AUDCHF,20030221,091700,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030221,091800,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030221,091900,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030221,092000,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030221,092100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,092200,0.8120,0.8120,0.8118,0.8118
AUDCHF,20030221,092300,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030221,092400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,092500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,092600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,092700,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030221,092800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030221,092900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,093000,0.8120,0.8121,0.8120,0.8120
AUDCHF,20030221,093100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,093200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,093300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,093400,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030221,093500,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,093600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,093700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,093800,0.8123,0.8123,0.8120,0.8120
AUDCHF,20030221,093900,0.8120,0.8121,0.8120,0.8120
AUDCHF,20030221,094000,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030221,094100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,094200,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,094300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,094400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,094500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,094600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,094700,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,094800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030221,094900,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030221,095000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,095100,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030221,095200,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030221,095300,0.8118,0.8119,0.8117,0.8117
AUDCHF,20030221,095400,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030221,095500,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030221,095600,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030221,095700,0.8118,0.8118,0.8116,0.8116
AUDCHF,20030221,095800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,095900,0.8115,0.8117,0.8115,0.8117
AUDCHF,20030221,100000,0.8117,0.8117,0.8114,0.8115
AUDCHF,20030221,100100,0.8115,0.8117,0.8115,0.8117
AUDCHF,20030221,100200,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030221,100300,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030221,100400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,100500,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030221,100600,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030221,100700,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030221,100800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,100900,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030221,101000,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030221,101100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,101200,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030221,101300,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030221,101400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,101500,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030221,101600,0.8105,0.8108,0.8105,0.8108
AUDCHF,20030221,101700,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030221,101800,0.8105,0.8105,0.8104,0.8105
AUDCHF,20030221,101900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,102000,0.8105,0.8107,0.8105,0.8107
AUDCHF,20030221,102100,0.8107,0.8107,0.8105,0.8105
AUDCHF,20030221,102200,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,102300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,102400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,102500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,102600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,102700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,102800,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030221,102900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,103000,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,103100,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030221,103200,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030221,103300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030221,103400,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030221,103500,0.8100,0.8100,0.8098,0.8098
AUDCHF,20030221,103600,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030221,103700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030221,103800,0.8097,0.8098,0.8096,0.8098
AUDCHF,20030221,103900,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030221,104000,0.8100,0.8100,0.8097,0.8097
AUDCHF,20030221,104100,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030221,104200,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030221,104300,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030221,104400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030221,104500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030221,104600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030221,104700,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030221,104800,0.8096,0.8099,0.8096,0.8099
AUDCHF,20030221,104900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,105000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,105100,0.8100,0.8106,0.8100,0.8106
AUDCHF,20030221,105200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,105300,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030221,105400,0.8105,0.8106,0.8105,0.8105
AUDCHF,20030221,105500,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030221,105600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,105700,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,105800,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030221,105900,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030221,110000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030221,110100,0.8101,0.8101,0.8100,0.8101
AUDCHF,20030221,110200,0.8100,0.8100,0.8098,0.8098
AUDCHF,20030221,110300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030221,110400,0.8097,0.8097,0.8095,0.8097
AUDCHF,20030221,110500,0.8096,0.8098,0.8095,0.8098
AUDCHF,20030221,110600,0.8098,0.8098,0.8097,0.8098
AUDCHF,20030221,110700,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030221,110800,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030221,110900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,111000,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030221,111100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030221,111200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030221,111300,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030221,111400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,111500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,111600,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030221,111700,0.8101,0.8101,0.8100,0.8101
AUDCHF,20030221,111800,0.8101,0.8101,0.8097,0.8097
AUDCHF,20030221,111900,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030221,112000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030221,112100,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030221,112200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030221,112300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030221,112400,0.8097,0.8097,0.8096,0.8097
AUDCHF,20030221,112500,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030221,112600,0.8096,0.8100,0.8096,0.8100
AUDCHF,20030221,112700,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030221,112800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030221,112900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030221,113000,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030221,113100,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030221,113200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,113300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,113400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030221,113500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030221,113600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030221,113700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,113800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030221,113900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,114000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,114100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030221,114200,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030221,114300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030221,114400,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030221,114500,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030221,114600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030221,114700,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030221,114800,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030221,114900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030221,115000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030221,115100,0.8102,0.8105,0.8102,0.8105
AUDCHF,20030221,115200,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030221,115300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030221,115400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030221,115500,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030221,115600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,115700,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,115800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,115900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,120000,0.8106,0.8106,0.8104,0.8105
AUDCHF,20030221,120100,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030221,120200,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030221,120300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,120400,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030221,120500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,120600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,120700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,120800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,120900,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030221,121000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,121100,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030221,121200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,121300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,121400,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030221,121500,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,121600,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030221,121700,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,121800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,121900,0.8112,0.8113,0.8110,0.8110
AUDCHF,20030221,122000,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030221,122100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,122200,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030221,122300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,122400,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,122500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,122600,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030221,122700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,122800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,122900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,123000,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030221,123100,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030221,123200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,123300,0.8108,0.8108,0.8107,0.8108
AUDCHF,20030221,123400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,123500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,123600,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030221,123700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,123800,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030221,123900,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030221,124000,0.8108,0.8109,0.8107,0.8109
AUDCHF,20030221,124100,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030221,124200,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030221,124300,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030221,124400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,124500,0.8109,0.8113,0.8109,0.8113
AUDCHF,20030221,124600,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,124700,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030221,124800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,124900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,125000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,125100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030221,125200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,125900,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,130000,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030221,130100,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030221,130200,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030221,130300,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030221,130400,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030221,130500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,130600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,130700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,130800,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,130900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,131000,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,131100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,131200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,131300,0.8113,0.8115,0.8113,0.8114
AUDCHF,20030221,131400,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,131500,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030221,131600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030221,131700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,131800,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030221,131900,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030221,132000,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030221,132100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,132200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,132300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,132400,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030221,132500,0.8118,0.8119,0.8117,0.8117
AUDCHF,20030221,132600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,132700,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030221,132800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,132900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,133000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,133100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,133200,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030221,133300,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030221,133400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030221,133500,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030221,133600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,133700,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030221,133800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,133900,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030221,134000,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030221,134100,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030221,134200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,134300,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030221,134400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,134500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,134600,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030221,134700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,134800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,134900,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030221,135000,0.8112,0.8115,0.8112,0.8115
AUDCHF,20030221,135100,0.8116,0.8118,0.8116,0.8117
AUDCHF,20030221,135200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030221,135300,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030221,135400,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030221,135500,0.8113,0.8113,0.8112,0.8113
AUDCHF,20030221,135600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,135700,0.8113,0.8114,0.8113,0.8113
AUDCHF,20030221,135800,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,135900,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030221,140000,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,140100,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,140200,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,140300,0.8113,0.8113,0.8111,0.8111
AUDCHF,20030221,140400,0.8113,0.8113,0.8110,0.8110
AUDCHF,20030221,140500,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030221,140600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,140700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,140800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,140900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,141000,0.8109,0.8112,0.8109,0.8112
AUDCHF,20030221,141100,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030221,141200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,141300,0.8113,0.8114,0.8113,0.8113
AUDCHF,20030221,141400,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030221,141500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,141600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,141700,0.8109,0.8109,0.8107,0.8107
AUDCHF,20030221,141800,0.8107,0.8107,0.8106,0.8107
AUDCHF,20030221,141900,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,142000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,142100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,142200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,142300,0.8113,0.8114,0.8113,0.8113
AUDCHF,20030221,142400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,142500,0.8112,0.8112,0.8108,0.8108
AUDCHF,20030221,142600,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,142700,0.8107,0.8108,0.8106,0.8107
AUDCHF,20030221,142800,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030221,142900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,143000,0.8107,0.8108,0.8107,0.8107
AUDCHF,20030221,143100,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030221,143200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,143300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,143400,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030221,143500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030221,143600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030221,143700,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030221,143800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030221,143900,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030221,144000,0.8115,0.8115,0.8109,0.8109
AUDCHF,20030221,144100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030221,144200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,144300,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030221,144400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030221,144500,0.8104,0.8105,0.8102,0.8105
AUDCHF,20030221,144600,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030221,144700,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030221,144800,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030221,144900,0.8102,0.8104,0.8102,0.8102
AUDCHF,20030221,145000,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030221,145100,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030221,145200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030221,145300,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030221,145400,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030221,145500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030221,145600,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030221,145700,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030221,145800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,145900,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030221,150000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,150100,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030221,150200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,150300,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030221,150400,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,150500,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030221,150600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,150700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,150800,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,150900,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030221,151000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,151100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,151200,0.8110,0.8110,0.8108,0.8109
AUDCHF,20030221,151300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,151400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,151500,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030221,151600,0.8107,0.8107,0.8106,0.8107
AUDCHF,20030221,151700,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030221,151800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,151900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,152000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,152100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030221,152200,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030221,152300,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030221,152400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030221,152500,0.8106,0.8110,0.8106,0.8110
AUDCHF,20030221,152600,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030221,152700,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,152800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,152900,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030221,153000,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030221,153100,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,153200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030221,153300,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030221,153400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,153500,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030221,153600,0.8112,0.8113,0.8110,0.8110
AUDCHF,20030221,153700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030221,153800,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030221,153900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,154000,0.8110,0.8110,0.8103,0.8103
AUDCHF,20030221,154100,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030221,154200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20030221,154300,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030221,154400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,154500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,154600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030221,154700,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030221,154800,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030221,154900,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,155000,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030221,155100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030221,155200,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,155300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030221,155400,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030221,155500,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030221,155600,0.8115,0.8119,0.8115,0.8119
AUDCHF,20030221,155700,0.8120,0.8122,0.8120,0.8121
AUDCHF,20030221,155800,0.8121,0.8122,0.8120,0.8122
AUDCHF,20030221,155900,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030221,160000,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030221,160100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,160200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,160300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030221,160400,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030221,160500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,160600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030221,160700,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030221,160800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,160900,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030221,161000,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030221,161100,0.8115,0.8119,0.8115,0.8119
AUDCHF,20030221,161200,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030221,161300,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030221,161400,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030221,161500,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030221,161600,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030221,161700,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030221,161800,0.8114,0.8114,0.8110,0.8110
AUDCHF,20030221,161900,0.8109,0.8109,0.8106,0.8107
AUDCHF,20030221,162000,0.8106,0.8107,0.8104,0.8104
AUDCHF,20030221,162100,0.8104,0.8106,0.8104,0.8105
AUDCHF,20030221,162200,0.8105,0.8107,0.8105,0.8106
AUDCHF,20030221,162300,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030221,162400,0.8109,0.8110,0.8108,0.8108
AUDCHF,20030221,162500,0.8109,0.8110,0.8109,0.8109
AUDCHF,20030221,162600,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030221,162700,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030221,162800,0.8109,0.8109,0.8106,0.8106
AUDCHF,20030221,162900,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030221,163000,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030221,163100,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030221,163200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,163300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030221,163400,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030221,163500,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030221,163600,0.8107,0.8107,0.8105,0.8105
AUDCHF,20030221,163700,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030221,163800,0.8106,0.8109,0.8106,0.8108
AUDCHF,20030221,163900,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030221,164000,0.8111,0.8113,0.8111,0.8111
AUDCHF,20030221,164100,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030221,164200,0.8109,0.8111,0.8108,0.8108
AUDCHF,20030221,164300,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,164400,0.8110,0.8111,0.8109,0.8109
AUDCHF,20030221,164500,0.8109,0.8109,0.8108,0.8109
AUDCHF,20030221,164600,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030221,164700,0.8111,0.8124,0.8111,0.8124
AUDCHF,20030221,164800,0.8126,0.8131,0.8126,0.8129
AUDCHF,20030221,164900,0.8128,0.8128,0.8120,0.8120
AUDCHF,20030221,165000,0.8119,0.8120,0.8118,0.8118
AUDCHF,20030221,165100,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030221,165200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,165300,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030221,165400,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030221,165500,0.8116,0.8117,0.8115,0.8117
AUDCHF,20030221,165600,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030221,165700,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030221,165800,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030221,165900,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030221,170000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030221,170100,0.8119,0.8120,0.8119,0.8119
AUDCHF,20030221,170200,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030221,170300,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030221,170400,0.8120,0.8121,0.8119,0.8120
AUDCHF,20030221,170500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030221,170600,0.8121,0.8122,0.8120,0.8120
AUDCHF,20030221,170700,0.8121,0.8124,0.8121,0.8124
AUDCHF,20030221,170800,0.8125,0.8128,0.8124,0.8124
AUDCHF,20030221,170900,0.8126,0.8126,0.8124,0.8126
AUDCHF,20030221,171000,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030221,171100,0.8129,0.8130,0.8128,0.8129
AUDCHF,20030221,171200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,171300,0.8128,0.8128,0.8125,0.8125
AUDCHF,20030221,171400,0.8126,0.8127,0.8125,0.8127
AUDCHF,20030221,171500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,171600,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030221,171700,0.8131,0.8135,0.8131,0.8133
AUDCHF,20030221,171800,0.8134,0.8134,0.8131,0.8131
AUDCHF,20030221,171900,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030221,172000,0.8128,0.8129,0.8128,0.8129
AUDCHF,20030221,172100,0.8129,0.8131,0.8129,0.8130
AUDCHF,20030221,172200,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030221,172300,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,172400,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030221,172500,0.8133,0.8133,0.8129,0.8129
AUDCHF,20030221,172600,0.8127,0.8130,0.8127,0.8130
AUDCHF,20030221,172700,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,172800,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030221,172900,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030221,173000,0.8132,0.8132,0.8128,0.8128
AUDCHF,20030221,173100,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030221,173200,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,173300,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,173400,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,173500,0.8128,0.8129,0.8127,0.8127
AUDCHF,20030221,173600,0.8126,0.8126,0.8123,0.8123
AUDCHF,20030221,173700,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030221,173800,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030221,173900,0.8126,0.8129,0.8126,0.8129
AUDCHF,20030221,174000,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030221,174100,0.8129,0.8131,0.8129,0.8131
AUDCHF,20030221,174200,0.8130,0.8130,0.8125,0.8126
AUDCHF,20030221,174300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,174400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,174500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,174600,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,174700,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030221,174800,0.8124,0.8128,0.8124,0.8128
AUDCHF,20030221,174900,0.8128,0.8129,0.8127,0.8127
AUDCHF,20030221,175000,0.8128,0.8130,0.8128,0.8129
AUDCHF,20030221,175100,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030221,175200,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030221,175300,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030221,175400,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030221,175500,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030221,175600,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,175700,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030221,175800,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030221,175900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,180000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,180100,0.8124,0.8131,0.8124,0.8129
AUDCHF,20030221,180200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,180300,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030221,180400,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030221,180500,0.8132,0.8134,0.8132,0.8134
AUDCHF,20030221,180600,0.8134,0.8134,0.8131,0.8131
AUDCHF,20030221,180700,0.8130,0.8130,0.8129,0.8130
AUDCHF,20030221,180800,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030221,180900,0.8128,0.8136,0.8128,0.8136
AUDCHF,20030221,181000,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030221,181100,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030221,181200,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030221,181300,0.8133,0.8134,0.8131,0.8133
AUDCHF,20030221,181400,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,181500,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030221,181600,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030221,181700,0.8128,0.8131,0.8128,0.8131
AUDCHF,20030221,181800,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,181900,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030221,182000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030221,182100,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030221,182200,0.8133,0.8133,0.8130,0.8130
AUDCHF,20030221,182300,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030221,182400,0.8132,0.8132,0.8128,0.8128
AUDCHF,20030221,182500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,182600,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030221,182700,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,182800,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,182900,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,183000,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030221,183100,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030221,183200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,183300,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030221,183400,0.8127,0.8129,0.8127,0.8129
AUDCHF,20030221,183500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,183600,0.8131,0.8133,0.8131,0.8132
AUDCHF,20030221,183700,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030221,183800,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,183900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,184000,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,184100,0.8130,0.8130,0.8127,0.8127
AUDCHF,20030221,184200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,184300,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030221,184400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,184500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,184600,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030221,184700,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030221,184800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,184900,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030221,185000,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,185100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,185200,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030221,185300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,185400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,185500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,185600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,185700,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,185800,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030221,185900,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030221,190000,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030221,190100,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030221,190200,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030221,190300,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030221,190400,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,190500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,190600,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030221,190700,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030221,190800,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,190900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191000,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191700,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191800,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,191900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192000,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030221,192700,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,192800,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,192900,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,193000,0.8130,0.8132,0.8130,0.8132
AUDCHF,20030221,193100,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030221,193200,0.8130,0.8133,0.8130,0.8133
AUDCHF,20030221,193300,0.8134,0.8136,0.8134,0.8136
AUDCHF,20030221,193400,0.8136,0.8138,0.8136,0.8138
AUDCHF,20030221,193500,0.8139,0.8141,0.8138,0.8141
AUDCHF,20030221,193600,0.8142,0.8142,0.8135,0.8135
AUDCHF,20030221,193700,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030221,193800,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030221,193900,0.8130,0.8130,0.8128,0.8129
AUDCHF,20030221,194000,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030221,194100,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030221,194200,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030221,194300,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030221,194400,0.8128,0.8128,0.8123,0.8123
AUDCHF,20030221,194500,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030221,194600,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,194700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,194800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,194900,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030221,195000,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030221,195100,0.8126,0.8128,0.8126,0.8128
AUDCHF,20030221,195200,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030221,195300,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,195400,0.8127,0.8127,0.8125,0.8125
AUDCHF,20030221,195500,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030221,195600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,195700,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030221,195800,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030221,195900,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030221,200000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030221,200100,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030221,200200,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030221,200300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,200400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030221,200500,0.8122,0.8123,0.8121,0.8123
AUDCHF,20030221,200600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,200700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,200800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030221,200900,0.8123,0.8123,0.8122,0.8123
AUDCHF,20030221,201000,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030221,201100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030221,201200,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030221,201300,0.8127,0.8129,0.8127,0.8129
AUDCHF,20030221,201400,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030221,201500,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030221,201600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030221,201700,0.8135,0.8136,0.8134,0.8134
AUDCHF,20030221,201800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030221,201900,0.8134,0.8136,0.8134,0.8136
AUDCHF,20030221,202000,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030221,202100,0.8139,0.8140,0.8139,0.8140
AUDCHF,20030221,202200,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030221,202300,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030221,202400,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,202500,0.8141,0.8145,0.8141,0.8145
AUDCHF,20030221,202600,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030221,202700,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030221,202800,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030221,202900,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030221,203000,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030221,203100,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030221,203200,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030221,203300,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030221,203400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030221,203500,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030221,203600,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030221,203700,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,203800,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030221,203900,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030221,204000,0.8148,0.8148,0.8145,0.8145
AUDCHF,20030221,204100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030221,204200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030221,204300,0.8146,0.8148,0.8146,0.8146
AUDCHF,20030221,204400,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030221,204500,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,204600,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,204700,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,204800,0.8149,0.8149,0.8146,0.8146
AUDCHF,20030221,204900,0.8145,0.8145,0.8143,0.8143
AUDCHF,20030221,205000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030221,205100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030221,205200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030221,205300,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030221,205400,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030221,205500,0.8143,0.8143,0.8139,0.8139
AUDCHF,20030221,205600,0.8139,0.8140,0.8139,0.8140
AUDCHF,20030221,205700,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030221,205800,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030221,205900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210200,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210300,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210400,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210500,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030221,210600,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030221,210700,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030221,210800,0.8143,0.8146,0.8143,0.8146
AUDCHF,20030221,210900,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030221,211000,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,211100,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,211200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,211300,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030221,211400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,211500,0.8149,0.8149,0.8147,0.8147
AUDCHF,20030221,211600,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030221,211700,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030221,211800,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030221,211900,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030221,212000,0.8147,0.8148,0.8147,0.8148
AUDCHF,20030221,212100,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,212200,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030221,212300,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,212400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,212500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,212600,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,212700,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,212800,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,212900,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,213000,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,213100,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,213200,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,213300,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030221,213400,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030221,213500,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030221,213600,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030221,213700,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030221,213800,0.8152,0.8152,0.8150,0.8150
AUDCHF,20030221,213900,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030221,214000,0.8149,0.8149,0.8146,0.8146
AUDCHF,20030221,214100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030221,214200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030221,214300,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030221,214400,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030221,214500,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,214600,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,214700,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,214800,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,214900,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,215000,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030221,215100,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030221,215200,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,215300,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,215400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,215500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,215600,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030221,215700,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030221,215800,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030221,215900,0.8154,0.8156,0.8154,0.8155
AUDCHF,20030221,220000,0.8155,0.8155,0.8155,0.8155
AUDCAD,20030221,000100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,000200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,000300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,000400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,000500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,000600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,000700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030221,000800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,000900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,001000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,001100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,001200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030221,001300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,001400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,001500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030221,001600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,001700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,001800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,001900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,002900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030221,003000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030221,003700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030221,003800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,003900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,004300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,004900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,005600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030221,005700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,005800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,005900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030221,010000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,010100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030221,010200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,010300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030221,010400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,010500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,010600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030221,010700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,010800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030221,010900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030221,011000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030221,011100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030221,011200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,011300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,011400,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030221,011500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,011600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,011700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,011800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,011900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,012000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,012100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030221,012200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,012300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,012400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,012500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,012600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,012700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,012800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030221,012900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030221,013000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030221,013100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030221,013200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,013300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,013400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,013500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030221,013600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030221,013700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030221,013800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,013900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,014000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,014100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,014200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030221,014300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,014400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,014500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,014600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,014700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,014800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,014900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,015000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,015100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,015200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,015300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,015400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030221,015500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,015600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,015700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,015800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030221,015900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,020000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,020100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,020200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,020300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,020400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,020500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,020600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,020700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,020800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,020900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,021000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,021100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030221,021200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,021300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,021400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,021500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,021600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030221,021700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,021800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,021900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,022200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,022300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,022900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,023800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,023900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,024000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,024100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,024900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,025600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,025700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,025800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,025900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,030000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,030100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,030200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,030300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,030400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,030500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,030600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,030700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,030800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,030900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,031000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,031100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,031200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,031300,0.9000,0.9005,0.9000,0.9005
AUDCAD,20030221,031400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,031500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,031600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030221,031700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,031800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,031900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,032000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,032100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,032200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,032300,0.9007,0.9007,0.9003,0.9004
AUDCAD,20030221,032400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030221,032500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,032600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,032700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,032800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030221,032900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,033000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030221,033100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,033800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,033900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,034000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,034100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030221,034200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,034300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,034400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,034500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,034600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,034700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030221,034800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,034900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,035000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030221,035100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,035900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,040000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,040100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,040200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,040300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,040400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,040500,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030221,040600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030221,040700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,040800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,040900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,041600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,041700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,041800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,041900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,042000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,042700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030221,042800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030221,042900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,043000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,043100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,043200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,043300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,043400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,043500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,043600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,043700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,043800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,043900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,044000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030221,044100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,044200,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030221,044300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,044400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,044500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,044600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,044700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,044800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,044900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030221,045000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,045100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,045200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,045300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,045400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,045500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030221,045600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030221,045700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,045800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,045900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,050000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030221,050100,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030221,050200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030221,050300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,050400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030221,050500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,050600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,050700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,050800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,050900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030221,051000,0.9009,0.9009,0.9007,0.9008
AUDCAD,20030221,051100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,051200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,051300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,051400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,051500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030221,051600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,051700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,051800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,051900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030221,052000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,052100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,052200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,052300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,052400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030221,052500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,052600,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030221,052700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,052800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030221,052900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,053000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030221,053100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,053200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,053300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,053400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030221,053500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,053600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,053700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,053800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,053900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,054000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,054100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,054200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,054300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,054400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,054500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,054600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,054700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030221,054800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,054900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,055000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,055100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030221,055200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,055300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,055400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,055500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,055600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,055700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,055800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,055900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,060000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,060100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030221,060200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,060300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,060400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,060500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030221,060600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,060700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,060800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030221,060900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,061000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,061100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,061200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,061300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,061400,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030221,061500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,061600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,061700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030221,061800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,061900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,062000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,062100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,062200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,062300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,062400,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030221,062500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,062600,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030221,062700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,062800,0.9009,0.9009,0.9008,0.9009
AUDCAD,20030221,062900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,063000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,063100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,063200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,063300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,063400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,063500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,063600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,063700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,063800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030221,063900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,064000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,064100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,064200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,064300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,064400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,064500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,064600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,064700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,064800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030221,064900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,065000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,065100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,065200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030221,065300,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030221,065400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,065500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,065600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030221,065700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,065800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,065900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030221,070000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,070100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,070200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,070300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,070400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030221,070500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,070600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,070700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,070800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030221,070900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,071000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,071100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030221,071200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,071300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,071400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,071500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,071600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,071700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030221,071800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,071900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,072000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,072100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,072200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030221,072300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,072400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030221,072500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,072600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030221,072700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,072800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030221,072900,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030221,073000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,073100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,073200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030221,073300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030221,073400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,073500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,073600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,073700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030221,073800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,073900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030221,074000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030221,074100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030221,074200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,074300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030221,074400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030221,074500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030221,074600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,074700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,074800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,074900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,075000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,075100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,075200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,075300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,075400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,075500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030221,075600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,075700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,075800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,075900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,080000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030221,080100,0.9008,0.9009,0.9008,0.9008
AUDCAD,20030221,080200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,080300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030221,080400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,080500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,080600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,080700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030221,080800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,080900,0.9012,0.9012,0.9007,0.9007
AUDCAD,20030221,081000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,081100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,081200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,081300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,081400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,081500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,081600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,081700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,081800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,081900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,082000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,082100,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030221,082200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,082300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,082400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,082500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,082600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030221,082700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,082800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,082900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,083000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030221,083100,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030221,083200,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030221,083300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030221,083400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,083500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,083600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,083700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030221,083800,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030221,083900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,084000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,084100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030221,084200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,084900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030221,085000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,085100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030221,085200,0.9003,0.9003,0.8997,0.8997
AUDCAD,20030221,085300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030221,085400,0.9002,0.9004,0.9002,0.9002
AUDCAD,20030221,085500,0.9001,0.9002,0.9000,0.9002
AUDCAD,20030221,085600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030221,085700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,085800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,085900,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030221,090000,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030221,090100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030221,090200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,090300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030221,090400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,090500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030221,090600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,090700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030221,090800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,090900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,091000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,091100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030221,091200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,091300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,091400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,091500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030221,091600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,091700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,091800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030221,091900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030221,092000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,092100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030221,092200,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030221,092300,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030221,092400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,092500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,092600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,092700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,092800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,092900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,093000,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030221,093100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030221,093200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,093300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030221,093400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030221,093500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,093600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030221,093700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,093800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030221,093900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,094900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,095000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,095100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,095200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,095300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,095400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,095500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,095600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030221,095700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030221,095800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030221,095900,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030221,100000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,100100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,100200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030221,100300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,100400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,100500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,100600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,100700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,100800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,100900,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030221,101000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,101100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,101200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,101300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,101400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,101500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,101600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030221,101700,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030221,101800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030221,101900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,102000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030221,102100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030221,102200,0.8997,0.8998,0.8997,0.8997
AUDCAD,20030221,102300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030221,102400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,102500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,102600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,102700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,102800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,102900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030221,103000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,103100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030221,103200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,103300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,103400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,103500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030221,103600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,103700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,103800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030221,103900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,104000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,104100,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030221,104200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030221,104300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030221,104400,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030221,104500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,104600,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030221,104700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,104800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,104900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,105000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,105100,0.9002,0.9008,0.9002,0.9006
AUDCAD,20030221,105200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,105300,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030221,105400,0.9003,0.9006,0.9003,0.9005
AUDCAD,20030221,105500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,105600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,105700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030221,105800,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030221,105900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,110000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,110100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030221,110200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,110300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030221,110400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,110500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030221,110600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,110700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,110800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,110900,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030221,111000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,111100,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030221,111200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,111300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,111400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,111500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,111600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,111700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,111800,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030221,111900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030221,112000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,112100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030221,112200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030221,112300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,112400,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030221,112500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,112600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030221,112700,0.9001,0.9001,0.8999,0.9000
AUDCAD,20030221,112800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,112900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,113700,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030221,113800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,113900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,114000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,114100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030221,114200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030221,114300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,114400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,114500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,114600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,114700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,114800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,114900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,115000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,115100,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030221,115200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,115300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030221,115400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,115500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,115600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,115700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,115800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,115900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,120000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,120100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030221,120200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,120300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,120400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,120500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030221,120600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,120700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,120800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,120900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,121000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,121100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,121200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,121300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,121400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030221,121500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030221,121600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,121700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030221,121800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,121900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,122000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,122100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,122200,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030221,122300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,122400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,122500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,122600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030221,122700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,122800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,122900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,123000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,123100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030221,123200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030221,123300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030221,123400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,123500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,123600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,123700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030221,123800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030221,123900,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030221,124000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030221,124100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030221,124200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030221,124300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030221,124400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030221,124500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030221,124600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030221,124700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030221,124800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,124900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,125900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,130900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,131000,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030221,131100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,131200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,131300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,131400,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030221,131500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,131600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,131700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,131800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,131900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,132900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133200,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030221,133300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,133800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030221,133900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030221,134000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030221,134100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,134200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030221,134300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,134400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,134500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,134600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030221,134700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,134800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,134900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,135000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,135100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030221,135200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030221,135300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030221,135400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030221,135500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,135600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,135700,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030221,135800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,135900,0.9017,0.9017,0.9015,0.9017
AUDCAD,20030221,140000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,140100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,140200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030221,140300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030221,140400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030221,140500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030221,140600,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030221,140700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030221,140800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,140900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,141800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030221,141900,0.9016,0.9017,0.9016,0.9016
AUDCAD,20030221,142000,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030221,142100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030221,142200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030221,142300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030221,142400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030221,142500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030221,142600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030221,142700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030221,142800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030221,142900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030221,143000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030221,143100,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030221,143200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030221,143300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030221,143400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030221,143500,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030221,143600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030221,143700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030221,143800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030221,143900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030221,144000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030221,144100,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030221,144200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030221,144300,0.9017,0.9017,0.9012,0.9012
AUDCAD,20030221,144400,0.9011,0.9012,0.9011,0.9011
AUDCAD,20030221,144500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,144600,0.9010,0.9011,0.9009,0.9011
AUDCAD,20030221,144700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,144800,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030221,144900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,145000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030221,145100,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030221,145200,0.9003,0.9005,0.9003,0.9004
AUDCAD,20030221,145300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,145400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030221,145500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,145600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030221,145700,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030221,145800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,145900,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030221,150000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,150100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030221,150200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,150300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030221,150400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,150500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,150600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,150700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,150800,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030221,150900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,151000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,151100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030221,151200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030221,151300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030221,151400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,151500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,151600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030221,151700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,151800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,151900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,152000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,152100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,152200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,152300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,152400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030221,152500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,152600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,152700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,152800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,152900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,153000,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030221,153100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,153200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,153300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030221,153400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,153500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030221,153600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,153700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,153800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,153900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,154000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,154100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,154200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,154300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,154400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030221,154500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,154600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,154700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030221,154800,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030221,154900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030221,155000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030221,155100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,155200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030221,155300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,155400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,155500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,155600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,155700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030221,155800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030221,155900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,160000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,160100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,160200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030221,160300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,160400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,160500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,160600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,160700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030221,160800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030221,160900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,161000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,161100,0.9006,0.9006,0.9000,0.9000
AUDCAD,20030221,161200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,161300,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030221,161400,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030221,161500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,161600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030221,161700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030221,161800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,161900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030221,162000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030221,162100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030221,162200,0.9008,0.9008,0.9005,0.9006
AUDCAD,20030221,162300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,162400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,162500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030221,162600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030221,162700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030221,162800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030221,162900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030221,163000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030221,163100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,163200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,163300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030221,163400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030221,163500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,163600,0.8998,0.8999,0.8997,0.8998
AUDCAD,20030221,163700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030221,163800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,163900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,164000,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030221,164100,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030221,164200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030221,164300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030221,164400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030221,164500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030221,164600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030221,164700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030221,164800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030221,164900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030221,165000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,165100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030221,165200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030221,165300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030221,165400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030221,165500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030221,165600,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030221,165700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,165800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,165900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030221,170000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030221,170100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030221,170200,0.8995,0.8995,0.8994,0.8995
AUDCAD,20030221,170300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030221,170400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030221,170500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,170600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030221,170700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,170800,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030221,170900,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030221,171000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030221,171100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030221,171200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,171300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,171400,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030221,171500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,171600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,171700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030221,171800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,171900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030221,172000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030221,172100,0.8997,0.8999,0.8997,0.8997
AUDCAD,20030221,172200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030221,172300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030221,172400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,172500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030221,172600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030221,172700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,172800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030221,172900,0.8994,0.8994,0.8988,0.8988
AUDCAD,20030221,173000,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030221,173100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,173200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,173300,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030221,173400,0.8990,0.8992,0.8990,0.8990
AUDCAD,20030221,173500,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030221,173600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,173700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,173800,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030221,173900,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030221,174000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,174100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030221,174200,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030221,174300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030221,174400,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030221,174500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030221,174600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030221,174700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030221,174800,0.8977,0.8980,0.8976,0.8980
AUDCAD,20030221,174900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030221,175000,0.8980,0.8985,0.8980,0.8984
AUDCAD,20030221,175100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,175200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,175300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030221,175400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,175500,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030221,175600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030221,175700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030221,175800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030221,175900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,180000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030221,180100,0.8987,0.8991,0.8985,0.8991
AUDCAD,20030221,180200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030221,180300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030221,180400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030221,180500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030221,180600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030221,180700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,180800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030221,180900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030221,181000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030221,181100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030221,181200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030221,181300,0.8983,0.8983,0.8982,0.8983
AUDCAD,20030221,181400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030221,181500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030221,181600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,181700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,181800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,181900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,182000,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030221,182100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,182200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,182300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030221,182400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,182500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030221,182600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,182700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,182800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,182900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,183000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,183100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030221,183200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030221,183300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,183400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030221,183500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,183600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,183700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,183800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030221,183900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,184000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,184100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030221,184200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,184900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,185000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,185100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,185200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,185300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030221,185400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030221,185500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,185600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,185700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,185800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,185900,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030221,190000,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030221,190100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,190200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,190300,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030221,190400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,190500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,190600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030221,190700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,190800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,190900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,191000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,191100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030221,191200,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030221,191300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030221,191400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,191500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030221,191600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,191700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,191800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,191900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,192000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,192100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,192200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030221,192300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030221,192400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,192500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,192600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,192700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,192800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,192900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,193000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,193100,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030221,193200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,193300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,193400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,193500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,193600,0.8984,0.8984,0.8979,0.8979
AUDCAD,20030221,193700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030221,193800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030221,193900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030221,194000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030221,194100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030221,194200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030221,194300,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030221,194400,0.8977,0.8977,0.8974,0.8975
AUDCAD,20030221,194500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,194600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,194700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,194800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030221,194900,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030221,195000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,195100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,195200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030221,195300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030221,195400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030221,195500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030221,195600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030221,195700,0.8979,0.8979,0.8975,0.8975
AUDCAD,20030221,195800,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030221,195900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030221,200000,0.8976,0.8977,0.8975,0.8975
AUDCAD,20030221,200100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,200900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030221,201000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030221,201100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030221,201200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030221,201300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030221,201400,0.8979,0.8985,0.8979,0.8985
AUDCAD,20030221,201500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030221,201600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030221,201700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030221,201800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,201900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,202000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,202100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,202200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,202300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030221,202400,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030221,202500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,202600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,202700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,202800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,202900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,203000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,203100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,203200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,203300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,203400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030221,203500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,203600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,203700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,203800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,203900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030221,204000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030221,204100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,204200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,204300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,204400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,204500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,204600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030221,204700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,204800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,204900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,205000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030221,205100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,205200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,205300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,205400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,205500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030221,205600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030221,205700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030221,205800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,205900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,210000,0.8985,0.8985,0.8984,0.8985
AUDCAD,20030221,210100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,210200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,210300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,210400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,210500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,210600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030221,210700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030221,210800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,210900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211300,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030221,211400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030221,211500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030221,211600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,211900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,212000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,212100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,212200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,212300,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030221,212400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030221,212500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030221,212600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030221,212700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,212800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,212900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,213600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030221,213700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030221,213800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,213900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,214000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030221,214100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,214200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,214300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,214400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030221,214500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,214600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,214700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,214800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,214900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,215000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,215100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,215200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,215300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,215400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030221,215500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030221,215600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030221,215700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,215800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,215900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030221,220000,0.8985,0.8985,0.8985,0.8985
AUDNZD,20030221,000100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,000900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030221,001000,1.0720,1.0720,1.0716,1.0716
AUDNZD,20030221,001100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030221,001200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030221,001300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030221,001400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030221,001500,1.0716,1.0716,1.0712,1.0712
AUDNZD,20030221,001600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,001700,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030221,001800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,001900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030221,002600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030221,002700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030221,002800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030221,002900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20030221,003000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,003100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,003200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,003300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,003400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,003500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,003600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,003700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,003800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,003900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,004000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,004100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,004200,1.0711,1.0711,1.0707,1.0707
AUDNZD,20030221,004300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20030221,004400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030221,004500,1.0708,1.0711,1.0708,1.0711
AUDNZD,20030221,004600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,004700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,004800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,004900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,005000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,005100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,005200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20030221,005300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,005400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,005500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20030221,005600,1.0709,1.0712,1.0709,1.0712
AUDNZD,20030221,005700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030221,005800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,005900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,010000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,010100,1.0710,1.0710,1.0706,1.0706
AUDNZD,20030221,010200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,010300,1.0707,1.0710,1.0707,1.0710
AUDNZD,20030221,010400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,010500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,010600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,010700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,010800,1.0710,1.0710,1.0707,1.0707
AUDNZD,20030221,010900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030221,011000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,011100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030221,011200,1.0708,1.0710,1.0708,1.0710
AUDNZD,20030221,011300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20030221,011400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030221,011500,1.0706,1.0707,1.0705,1.0705
AUDNZD,20030221,011600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,011700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,011800,1.0705,1.0705,1.0702,1.0702
AUDNZD,20030221,011900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030221,012000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,012100,1.0703,1.0706,1.0703,1.0706
AUDNZD,20030221,012200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,012300,1.0705,1.0705,1.0700,1.0700
AUDNZD,20030221,012400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,012500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,012600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,012700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,012800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030221,012900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,013000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030221,013100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030221,013200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,013300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,013400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,013500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030221,013600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,013700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,013800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,013900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,014000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030221,014100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,014200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030221,014300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,014400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,014500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,014600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,014700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,014800,1.0697,1.0697,1.0694,1.0694
AUDNZD,20030221,014900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030221,015000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,015100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,015200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,015300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20030221,015400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030221,015500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,015600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,015700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,015800,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030221,015900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030221,020000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,020100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,020200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,020300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,020400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,020500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030221,020600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,020700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,020800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,020900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,021000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,021100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030221,021200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,021900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,022600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,022700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,022800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,022900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,023000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,023100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030221,023200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,023900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,024600,1.0699,1.0700,1.0699,1.0699
AUDNZD,20030221,024700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,024800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,024900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20030221,025000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,025100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,025200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,025300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,025400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,025500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,025600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030221,025700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,025800,1.0702,1.0702,1.0700,1.0700
AUDNZD,20030221,025900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030221,030000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,030100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,030200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,030300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030221,030400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,030500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,030600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,030700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,030800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,030900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,031000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030221,031100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,031200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,031300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,031400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,031500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030221,031600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,031700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030221,031800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,031900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,032000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,032100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20030221,032200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,032300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20030221,032400,1.0705,1.0707,1.0705,1.0707
AUDNZD,20030221,032500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20030221,032600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030221,032700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20030221,032800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,032900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,033000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,033100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030221,033200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,033300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,033400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,033500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,033600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,033700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,033800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,033900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,034000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,034100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030221,034200,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030221,034300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,034400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,034500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,034600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030221,034700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,034800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,034900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,035000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,035100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,035200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,035300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,035400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030221,035500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,035600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,035700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,035800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,035900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,040000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,040100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,040200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,040300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,040400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,040500,1.0701,1.0705,1.0701,1.0705
AUDNZD,20030221,040600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,040700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,040800,1.0703,1.0703,1.0700,1.0700
AUDNZD,20030221,040900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,041000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,041100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,041200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,041300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,041400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,041500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030221,041600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,041700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030221,041800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030221,041900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,042000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,042100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,042200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,042300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,042400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030221,042500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,042600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,042700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,042800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030221,042900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,043000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,043100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,043200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,043300,1.0696,1.0700,1.0696,1.0700
AUDNZD,20030221,043400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,043500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,043600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,043700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,043800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030221,043900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,044000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030221,044100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,044200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,044300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,044400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030221,044500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,044600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,044700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,044800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030221,044900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,045000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,045100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,045200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,045300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,045400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,045500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,045600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030221,045700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,045800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030221,045900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,050000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,050100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,050200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,050300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,050400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,050500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20030221,050600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,050700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,050800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,050900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,051000,1.0700,1.0700,1.0697,1.0699
AUDNZD,20030221,051100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,051200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030221,051300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,051400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,051500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030221,051600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,051700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,051800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20030221,051900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,052000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,052100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,052200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,052300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,052400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20030221,052500,1.0703,1.0703,1.0699,1.0699
AUDNZD,20030221,052600,1.0699,1.0699,1.0696,1.0696
AUDNZD,20030221,052700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030221,052800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20030221,052900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,053000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030221,053100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,053200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030221,053300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,053400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,053500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,053600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,053700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,053800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,053900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,054000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,054100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,054200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030221,054300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,054400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,054500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,054600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,054700,1.0697,1.0698,1.0695,1.0695
AUDNZD,20030221,054800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,054900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,055000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,055100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,055200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,055300,1.0700,1.0700,1.0697,1.0697
AUDNZD,20030221,055400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,055500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030221,055600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,055700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,055800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,055900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,060000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,060100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030221,060200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,060300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,060400,1.0697,1.0697,1.0694,1.0694
AUDNZD,20030221,060500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,060600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,060700,1.0692,1.0695,1.0692,1.0695
AUDNZD,20030221,060800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20030221,060900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,061000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,061100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,061200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030221,061300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,061400,1.0694,1.0699,1.0694,1.0699
AUDNZD,20030221,061500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030221,061600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,061700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,061800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,061900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,062000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,062100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,062200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,062300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,062400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20030221,062500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,062600,1.0691,1.0693,1.0691,1.0693
AUDNZD,20030221,062700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,062800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,062900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030221,063000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,063100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,063200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,063300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,063400,1.0696,1.0701,1.0696,1.0701
AUDNZD,20030221,063500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,063600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030221,063700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,063800,1.0698,1.0698,1.0697,1.0698
AUDNZD,20030221,063900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,064000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,064100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,064200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,064300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030221,064400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,064500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,064600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,064700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,064800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,064900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,065000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,065100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,065200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,065300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,065400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,065500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030221,065600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,065700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,065800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,065900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030221,070000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,070100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,070200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,070300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030221,070400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030221,070500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,070600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,070700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030221,070800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,070900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,071000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,071100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,071200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,071300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,071400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,071500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,071600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,071700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,071800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,071900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,072000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,072100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,072200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030221,072300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030221,072400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030221,072500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,072600,1.0697,1.0697,1.0696,1.0697
AUDNZD,20030221,072700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,072800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030221,072900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,073000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,073100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,073200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030221,073300,1.0695,1.0695,1.0691,1.0691
AUDNZD,20030221,073400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,073500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030221,073600,1.0693,1.0698,1.0693,1.0698
AUDNZD,20030221,073700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030221,073800,1.0695,1.0695,1.0694,1.0695
AUDNZD,20030221,073900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030221,074000,1.0694,1.0694,1.0692,1.0693
AUDNZD,20030221,074100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030221,074200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20030221,074300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,074400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,074500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,074600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20030221,074700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,074800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,074900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,075000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20030221,075100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,075200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,075300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,075400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,075500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20030221,075600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,075700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,075800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,075900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,080000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030221,080100,1.0695,1.0695,1.0692,1.0692
AUDNZD,20030221,080200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,080300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,080400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,080500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,080600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,080700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,080800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,080900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,081000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,081100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,081200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,081300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,081400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,081500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20030221,081600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,081700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,081800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,081900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030221,082000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,082100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030221,082200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,082300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,082400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030221,082500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,082600,1.0705,1.0705,1.0702,1.0702
AUDNZD,20030221,082700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,082800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,082900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,083000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,083100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030221,083200,1.0700,1.0701,1.0700,1.0700
AUDNZD,20030221,083300,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030221,083400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,083500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,083600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,083700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,083800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030221,083900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,084000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20030221,084100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,084200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,084300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,084400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,084500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,084600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,084700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,084800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,084900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,085000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,085100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,085200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030221,085300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030221,085400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030221,085500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,085600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030221,085700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,085800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,085900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,090000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030221,090100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,090200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,090300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030221,090400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,090500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,090600,1.0702,1.0702,1.0698,1.0698
AUDNZD,20030221,090700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,090800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030221,090900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,091000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,091100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,091200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,091300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,091400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,091500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,091600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030221,091700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,091800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,091900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,092000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,092100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,092200,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030221,092300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030221,092400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,092500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,092600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,092700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,092800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,092900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030221,093000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030221,093100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,093200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,093300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,093400,1.0694,1.0694,1.0692,1.0694
AUDNZD,20030221,093500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030221,093600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,093700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,093800,1.0694,1.0694,1.0691,1.0691
AUDNZD,20030221,093900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,094900,1.0691,1.0693,1.0691,1.0693
AUDNZD,20030221,095000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,095100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,095200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,095300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030221,095400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20030221,095500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,095600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,095700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,095800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,095900,1.0693,1.0696,1.0693,1.0695
AUDNZD,20030221,100000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030221,100100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,100200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,100300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,100400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,100500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,100600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,100700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,100800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,100900,1.0694,1.0694,1.0689,1.0689
AUDNZD,20030221,101000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20030221,101100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,101200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20030221,101300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,101400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,101500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20030221,101600,1.0690,1.0690,1.0689,1.0690
AUDNZD,20030221,101700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20030221,101800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,101900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,102000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,102100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20030221,102200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,102300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,102400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,102500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,102600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,102700,1.0688,1.0688,1.0684,1.0684
AUDNZD,20030221,102800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,102900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,103900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,104000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,104100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20030221,104200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,104300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,104400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20030221,104500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,104600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,104700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,104800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,104900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,105000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,105100,1.0685,1.0694,1.0685,1.0692
AUDNZD,20030221,105200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,105300,1.0690,1.0690,1.0687,1.0687
AUDNZD,20030221,105400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,105500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,105600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20030221,105700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20030221,105800,1.0689,1.0689,1.0686,1.0686
AUDNZD,20030221,105900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,110000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20030221,110100,1.0687,1.0691,1.0687,1.0691
AUDNZD,20030221,110200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20030221,110300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,110400,1.0694,1.0694,1.0690,1.0690
AUDNZD,20030221,110500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20030221,110600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20030221,110700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,110800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,110900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,111000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,111100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,111200,1.0691,1.0694,1.0691,1.0694
AUDNZD,20030221,111300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20030221,111400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,111500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,111600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,111700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,111800,1.0692,1.0692,1.0688,1.0689
AUDNZD,20030221,111900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20030221,112000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,112100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20030221,112200,1.0691,1.0691,1.0687,1.0687
AUDNZD,20030221,112300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20030221,112400,1.0687,1.0687,1.0685,1.0687
AUDNZD,20030221,112500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20030221,112600,1.0684,1.0686,1.0684,1.0686
AUDNZD,20030221,112700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20030221,112800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20030221,112900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,113900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,114700,1.0683,1.0683,1.0679,1.0679
AUDNZD,20030221,114800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030221,114900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030221,115000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030221,115100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030221,115200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20030221,115300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,115400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,115500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,115600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,115700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,115800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,115900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,120000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,120100,1.0684,1.0688,1.0684,1.0688
AUDNZD,20030221,120200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,120900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,121000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,121100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,121200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,121300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030221,121400,1.0688,1.0688,1.0683,1.0683
AUDNZD,20030221,121500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20030221,121600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20030221,121700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,121800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,121900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122600,1.0685,1.0688,1.0685,1.0687
AUDNZD,20030221,122700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20030221,122800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,122900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,123000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,123100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,123200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,123300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,123400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,123500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20030221,123600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20030221,123700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,123800,1.0683,1.0686,1.0683,1.0686
AUDNZD,20030221,123900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20030221,124000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20030221,124100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,124200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,124300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20030221,124400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,124500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,124600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,124700,1.0687,1.0691,1.0687,1.0691
AUDNZD,20030221,124800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,124900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,125000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,125400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,125500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,125900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,130900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,131000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20030221,131100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,131200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,131300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,131400,1.0690,1.0690,1.0686,1.0686
AUDNZD,20030221,131500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,131600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,131700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,131800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,131900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,132700,1.0686,1.0689,1.0686,1.0689
AUDNZD,20030221,132800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,132900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,133900,1.0689,1.0689,1.0686,1.0686
AUDNZD,20030221,134000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,134100,1.0686,1.0686,1.0684,1.0686
AUDNZD,20030221,134200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,134300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,134400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,134500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,134600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20030221,134700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,134800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,134900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,135000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,135100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,135200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,135300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,135400,1.0685,1.0692,1.0685,1.0692
AUDNZD,20030221,135500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,135600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,135700,1.0692,1.0696,1.0691,1.0696
AUDNZD,20030221,135800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,135900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,140000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,140100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,140200,1.0701,1.0704,1.0701,1.0704
AUDNZD,20030221,140300,1.0704,1.0704,1.0701,1.0701
AUDNZD,20030221,140400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,140500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,140600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,140700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,140800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030221,140900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,141900,1.0700,1.0700,1.0697,1.0697
AUDNZD,20030221,142000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030221,142100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,142200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030221,142300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,142400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,142500,1.0697,1.0697,1.0693,1.0693
AUDNZD,20030221,142600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,142700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030221,142800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,142900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,143000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,143800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20030221,143900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,144000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030221,144100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,144200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,144300,1.0698,1.0698,1.0693,1.0693
AUDNZD,20030221,144400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030221,144500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,144600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,144700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,144800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,144900,1.0691,1.0691,1.0690,1.0691
AUDNZD,20030221,145000,1.0691,1.0694,1.0691,1.0694
AUDNZD,20030221,145100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20030221,145200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030221,145300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,145400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,145500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,145600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,145700,1.0692,1.0696,1.0692,1.0696
AUDNZD,20030221,145800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,145900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,150000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030221,150100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030221,150200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,150300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,150400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,150500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,150600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,150700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,150800,1.0697,1.0701,1.0697,1.0701
AUDNZD,20030221,150900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,151000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,151100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,151200,1.0701,1.0701,1.0699,1.0701
AUDNZD,20030221,151300,1.0702,1.0702,1.0697,1.0697
AUDNZD,20030221,151400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,151500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030221,151600,1.0699,1.0699,1.0698,1.0699
AUDNZD,20030221,151700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,151800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,151900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,152000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030221,152100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,152200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,152300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,152400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,152500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,152600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,152700,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030221,152800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,152900,1.0694,1.0694,1.0691,1.0691
AUDNZD,20030221,153000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030221,153100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20030221,153200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,153300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,153400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,153500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,153600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030221,153700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20030221,153800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,153900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,154000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030221,154100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,154200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20030221,154300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,154400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,154500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,154600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,154700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,154800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,154900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030221,155000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,155100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,155200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,155300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,155400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030221,155500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,155600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,155700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,155800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,155900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,160900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,161000,1.0700,1.0700,1.0695,1.0695
AUDNZD,20030221,161100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,161200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,161300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,161400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,161500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,161600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,161700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,161800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,161900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,162000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20030221,162100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030221,162200,1.0696,1.0696,1.0693,1.0693
AUDNZD,20030221,162300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,162400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,162500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,162600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,162700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,162800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,162900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,163000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,163100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,163200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,163300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,163400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030221,163500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030221,163600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030221,163700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20030221,163800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,163900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,164000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,164100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,164200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,164300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,164400,1.0691,1.0693,1.0691,1.0692
AUDNZD,20030221,164500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,164600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,164700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,164800,1.0689,1.0689,1.0685,1.0685
AUDNZD,20030221,164900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20030221,165000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,165100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,165200,1.0684,1.0695,1.0684,1.0695
AUDNZD,20030221,165300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,165400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,165500,1.0695,1.0700,1.0695,1.0700
AUDNZD,20030221,165600,1.0699,1.0699,1.0696,1.0696
AUDNZD,20030221,165700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030221,165800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,165900,1.0697,1.0700,1.0697,1.0700
AUDNZD,20030221,170000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,170100,1.0700,1.0700,1.0697,1.0697
AUDNZD,20030221,170200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,170300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,170400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,170500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030221,170600,1.0694,1.0694,1.0691,1.0691
AUDNZD,20030221,170700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,170800,1.0691,1.0691,1.0687,1.0687
AUDNZD,20030221,170900,1.0689,1.0693,1.0689,1.0693
AUDNZD,20030221,171000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20030221,171100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,171200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,171300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,171400,1.0691,1.0691,1.0688,1.0688
AUDNZD,20030221,171500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20030221,171600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20030221,171700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20030221,171800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,171900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,172000,1.0686,1.0691,1.0686,1.0691
AUDNZD,20030221,172100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20030221,172200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,172300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,172400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,172500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,172600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20030221,172700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,172800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,172900,1.0685,1.0685,1.0682,1.0682
AUDNZD,20030221,173000,1.0681,1.0681,1.0677,1.0677
AUDNZD,20030221,173100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20030221,173200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030221,173300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030221,173400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030221,173500,1.0680,1.0694,1.0680,1.0694
AUDNZD,20030221,173600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,173700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,173800,1.0696,1.0696,1.0693,1.0693
AUDNZD,20030221,173900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030221,174000,1.0694,1.0697,1.0694,1.0697
AUDNZD,20030221,174100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030221,174200,1.0697,1.0697,1.0692,1.0692
AUDNZD,20030221,174300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030221,174400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20030221,174500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,174600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20030221,174700,1.0688,1.0696,1.0688,1.0696
AUDNZD,20030221,174800,1.0697,1.0704,1.0697,1.0704
AUDNZD,20030221,174900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20030221,175000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,175100,1.0704,1.0704,1.0702,1.0702
AUDNZD,20030221,175200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,175300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,175400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,175500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,175600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,175700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,175800,1.0698,1.0701,1.0698,1.0701
AUDNZD,20030221,175900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,180000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,180100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20030221,180200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,180300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,180400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,180500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030221,180600,1.0711,1.0711,1.0705,1.0705
AUDNZD,20030221,180700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,180800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,180900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,181000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,181100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,181200,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030221,181300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030221,181400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,181500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,181600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,181700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,181800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,181900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,182000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,182100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,182200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,182300,1.0700,1.0705,1.0700,1.0705
AUDNZD,20030221,182400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,182500,1.0705,1.0707,1.0705,1.0705
AUDNZD,20030221,182600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,182700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,182800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,182900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,183000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,183100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20030221,183200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,183300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,183400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030221,183500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,183600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,183700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,183800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,183900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030221,184600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,184700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,184800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,184900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,185900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030221,190000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030221,190100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,190200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,190300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20030221,190400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030221,190500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,190600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,190700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,190800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,190900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,191900,1.0690,1.0694,1.0690,1.0694
AUDNZD,20030221,192000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,192900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20030221,193000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,193100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20030221,193200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,193300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,193400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20030221,193500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,193600,1.0685,1.0685,1.0678,1.0678
AUDNZD,20030221,193700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20030221,193800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030221,193900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20030221,194000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20030221,194100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20030221,194200,1.0681,1.0681,1.0679,1.0679
AUDNZD,20030221,194300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20030221,194400,1.0678,1.0678,1.0673,1.0673
AUDNZD,20030221,194500,1.0672,1.0677,1.0672,1.0677
AUDNZD,20030221,194600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20030221,194700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20030221,194800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20030221,194900,1.0677,1.0693,1.0677,1.0693
AUDNZD,20030221,195000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,195100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,195200,1.0692,1.0692,1.0685,1.0685
AUDNZD,20030221,195300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,195400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,195500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,195600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,195700,1.0685,1.0688,1.0684,1.0688
AUDNZD,20030221,195800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20030221,195900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030221,200000,1.0687,1.0687,1.0684,1.0684
AUDNZD,20030221,200100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,200200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20030221,200300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20030221,200400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030221,200500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030221,200600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,200700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,200800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,200900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,201000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,201100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,201200,1.0691,1.0695,1.0691,1.0695
AUDNZD,20030221,201300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,201400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030221,201500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030221,201600,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030221,201700,1.0696,1.0696,1.0693,1.0693
AUDNZD,20030221,201800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,201900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,202000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,202100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,202200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030221,202300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,202400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,202500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,202600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030221,202700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030221,202800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,202900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,203000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,203100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030221,203200,1.0695,1.0695,1.0691,1.0691
AUDNZD,20030221,203300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,203400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,203500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,203600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,203700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,203800,1.0686,1.0689,1.0686,1.0689
AUDNZD,20030221,203900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,204000,1.0689,1.0689,1.0685,1.0685
AUDNZD,20030221,204100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,204200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,204300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,204400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,204500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030221,204600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,204700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,204800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,204900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,205000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030221,205100,1.0689,1.0692,1.0689,1.0692
AUDNZD,20030221,205200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,205300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,205400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030221,205500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20030221,205600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030221,205700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20030221,205800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,205900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030221,210000,1.0693,1.0693,1.0685,1.0685
AUDNZD,20030221,210100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20030221,210200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,210300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,210400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20030221,210500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030221,210600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20030221,210700,1.0695,1.0699,1.0695,1.0699
AUDNZD,20030221,210800,1.0700,1.0702,1.0700,1.0702
AUDNZD,20030221,210900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030221,211400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030221,211500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030221,211600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,211900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030221,212000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030221,212100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,212200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,212300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,212400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,212500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,212600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030221,212700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,212800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,212900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,213000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030221,213100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20030221,213200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,213300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,213400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,213500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030221,213600,1.0703,1.0706,1.0703,1.0706
AUDNZD,20030221,213700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,213800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,213900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,214000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,214100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030221,214200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030221,214300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030221,214400,1.0706,1.0709,1.0706,1.0709
AUDNZD,20030221,214500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030221,214600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030221,214700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030221,214800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,214900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,215900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030221,220000,1.0710,1.0710,1.0710,1.0710
NZDCHF,20030221,000100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,000900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,001000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030221,001100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,001200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,001300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,001400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,001500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030221,001600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,001700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,001800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,001900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,002900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,003000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030221,003100,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030221,003200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,003300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,003400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,003500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,003600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030221,003700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,003800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030221,003900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030221,004000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,004100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,004200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,004300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,004400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030221,004500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,004600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,004700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,004800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,004900,0.7566,0.7566,0.7564,0.7566
NZDCHF,20030221,005000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,005100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030221,005200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030221,005300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,005400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,005500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,005600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030221,005700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030221,005800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,005900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030221,010000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030221,010100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030221,010200,0.7571,0.7571,0.7568,0.7569
NZDCHF,20030221,010300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,010400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,010500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,010600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,010700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030221,010800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030221,010900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030221,011000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030221,011100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030221,011200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030221,011300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030221,011400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030221,011500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,011600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030221,011700,0.7576,0.7576,0.7574,0.7575
NZDCHF,20030221,011800,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030221,011900,0.7580,0.7582,0.7580,0.7581
NZDCHF,20030221,012000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,012100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,012200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,012300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030221,012400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,012500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,012600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,012700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,012800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030221,012900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030221,013000,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030221,013100,0.7583,0.7583,0.7579,0.7579
NZDCHF,20030221,013200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030221,013300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,013400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,013500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030221,013600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,013700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,013800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,013900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,014000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030221,014100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030221,014200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,014300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,014400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,014500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030221,014600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,014700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,014800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,014900,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030221,015000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,015100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,015200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,015300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,015400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,015500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,015600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,015700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,015800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,015900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030221,020000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,020100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030221,020200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,020300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030221,020400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,020500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,020600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,020700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,020800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,020900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,021000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,021100,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030221,021200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,021300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,021400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,021500,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030221,021600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030221,021700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,021800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,021900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,022000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,022100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,022200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,022300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,022400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,022500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,022600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,022700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,022800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,022900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,023900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,024000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,024100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,024200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,024300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,024400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030221,024500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,024600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,024700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,024800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030221,024900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,025600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030221,025700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,025800,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030221,025900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030221,030000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,030900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,031000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,031100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,031200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,031300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,031400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030221,031500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,031600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,031700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,031800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,031900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,032000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,032100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,032200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,032300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,032400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030221,032500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,032600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,032700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,032800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,032900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,033000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,033100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030221,033200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030221,033300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,033400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,033500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,033600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,033700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,033800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,033900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030221,034000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,034100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030221,034200,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030221,034300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,034400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,034500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,034600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,034700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,034800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,034900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030221,035000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,035100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,035200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,035300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,035400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030221,035500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,035600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,035700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,035800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,035900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,040000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,040100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,040200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,040300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,040400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,040500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,040600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,040700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,040800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,040900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,041000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,041100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,041200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,041300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,041400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,041500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030221,041600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,041700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,041800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,041900,0.7590,0.7593,0.7590,0.7593
NZDCHF,20030221,042000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,042100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030221,042200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,042300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,042400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,042500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,042600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,042700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,042800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,042900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,043900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,044000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,044100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,044200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,044300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030221,044400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,044500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,044600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,044700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,044800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,044900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,045800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,045900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,050000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030221,050100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,050200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,050300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,050400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,050500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030221,050600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,050700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,050800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,050900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,051000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,051100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,051200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,051300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,051400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,051500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,051600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,051700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,051800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030221,051900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,052000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,052100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,052200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,052300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,052400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,052500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,052600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,052700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,052800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,052900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,053000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030221,053100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,053200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,053300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030221,053400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,053500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030221,053600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030221,053700,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030221,053800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030221,053900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,054000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,054100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,054200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,054300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030221,054400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,054500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,054600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,054700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,054800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,054900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,055000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,055100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,055200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,055300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,055400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,055500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,055600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,055700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,055800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,055900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,060000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,060100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,060200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,060300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,060400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,060500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,060600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,060700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030221,060800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,060900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,061000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,061100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,061200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,061300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,061400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,061500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030221,061600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,061700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,061800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,061900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,062000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,062100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,062200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,062300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,062400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030221,062500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,062600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030221,062700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,062800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,062900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030221,063000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,063100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,063200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,063300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,063400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,063500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,063600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,063700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,063800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030221,063900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,064000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,064100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,064200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030221,064300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,064400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,064500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,064600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,064700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,064800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,064900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,065000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,065100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,065200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,065300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030221,065400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,065500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,065600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,065700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,065800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,065900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,070000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,070100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,070200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,070300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,070400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,070500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,070600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,070700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,070800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,070900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,071000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,071100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,071200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,071300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,071400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,071500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,071600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,071700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,071800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,071900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,072000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,072100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,072200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,072300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,072400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030221,072500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,072600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,072700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,072800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,072900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,073000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,073100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,073200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,073300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030221,073400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,073500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,073600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,073700,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030221,073800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,073900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,074000,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030221,074100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,074200,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030221,074300,0.7590,0.7590,0.7587,0.7587
NZDCHF,20030221,074400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,074500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,074600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,074700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,074800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,074900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,075000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,075100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,075200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030221,075300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,075400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,075500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,075600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,075700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030221,075800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,075900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,080000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,080100,0.7589,0.7591,0.7589,0.7589
NZDCHF,20030221,080200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,080300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,080400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,080500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,080600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,080700,0.7591,0.7596,0.7591,0.7596
NZDCHF,20030221,080800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030221,080900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030221,081000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030221,081100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,081200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,081300,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030221,081400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030221,081500,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030221,081600,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030221,081700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,081800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,081900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,082000,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030221,082100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,082200,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,082300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030221,082400,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030221,082500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,082600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,082700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,082800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,082900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,083000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030221,083100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,083200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,083300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,083400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030221,083500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,083600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,083700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030221,083800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,083900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,084000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,084100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,084200,0.7594,0.7594,0.7591,0.7592
NZDCHF,20030221,084300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,084400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,084500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,084600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,084700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,084800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,084900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030221,085000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,085100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030221,085200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,085300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,085400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030221,085500,0.7589,0.7590,0.7588,0.7590
NZDCHF,20030221,085600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,085700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,085800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,085900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,090000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,090100,0.7592,0.7596,0.7592,0.7596
NZDCHF,20030221,090200,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030221,090300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,090400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,090500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,090600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,090700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,090800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,090900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,091000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,091100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,091200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,091300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,091400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,091500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,091600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030221,091700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,091800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,091900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,092000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030221,092100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,092200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,092300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,092400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,092500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,092600,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030221,092700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030221,092800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,092900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030221,093000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,093100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,093200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,093300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,093400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,093500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,093600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,093700,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030221,093800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,093900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,094000,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030221,094100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,094200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,094300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,094400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,094500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030221,094600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,094700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,094800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030221,094900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,095000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,095100,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030221,095200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030221,095300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,095400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,095500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,095600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030221,095700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,095800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,095900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,100000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,100100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,100200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,100300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,100400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,100500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,100600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,100700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,100800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,100900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,101000,0.7587,0.7587,0.7585,0.7586
NZDCHF,20030221,101100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,101200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030221,101300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,101400,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030221,101500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,101600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030221,101700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,101800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030221,101900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,102000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030221,102100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030221,102200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030221,102300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,102400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030221,102500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,102600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030221,102700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030221,102800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,102900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030221,103000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030221,103100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030221,103200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,103300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,103400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030221,103500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,103600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030221,103700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,103800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,103900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,104000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030221,104100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030221,104200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,104300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,104400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,104500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030221,104600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030221,104700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,104800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,104900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030221,105000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030221,105100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030221,105200,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030221,105300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030221,105400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030221,105500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,105600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,105700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030221,105800,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030221,105900,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030221,110000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,110100,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030221,110200,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030221,110300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030221,110400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030221,110500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030221,110600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030221,110700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030221,110800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030221,110900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030221,111000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030221,111100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030221,111200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030221,111300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030221,111400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030221,111500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030221,111600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030221,111700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030221,111800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030221,111900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030221,112000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030221,112100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030221,112200,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030221,112300,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030221,112400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030221,112500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030221,112600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,112700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,112800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,112900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,113000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,113100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,113200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,113300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,113400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,113500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,113600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,113700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,113800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,113900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,114000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,114100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,114200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030221,114300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,114400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030221,114500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030221,114600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,114700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,114800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,114900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,115000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,115100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,115200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,115300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,115400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,115500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,115600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,115700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,115800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,115900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,120000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030221,120100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,120200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030221,120300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,120400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,120500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,120600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,120700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030221,120800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,120900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,121000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,121100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,121200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,121300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,121400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,121500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030221,121600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030221,121700,0.7586,0.7588,0.7586,0.7587
NZDCHF,20030221,121800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,121900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,122000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,122100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,122200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,122300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,122400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,122500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,122600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,122700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,122800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,122900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,123000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030221,123100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030221,123200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030221,123300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,123400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,123500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,123600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,123700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,123800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,123900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,124000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,124100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030221,124200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030221,124300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030221,124400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030221,124500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030221,124600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,124700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030221,124800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,124900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,125000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,125100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030221,125200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030221,125300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,125400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,125500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,125600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,125700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,125800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,125900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,130000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,130100,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030221,130200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,130300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,130400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030221,130500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,130600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,130700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030221,130800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030221,130900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,131000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030221,131100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,131200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,131300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,131400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,131500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030221,131600,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030221,131700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030221,131800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,131900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,132000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,132100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,132200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,132300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,132400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,132500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,132600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,132700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,132800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,132900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,133000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,133100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,133200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030221,133300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,133400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,133500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,133600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,133700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,133800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,133900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030221,134000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030221,134100,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030221,134200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,134300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,134400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,134500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,134600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,134700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,134800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,134900,0.7593,0.7593,0.7588,0.7588
NZDCHF,20030221,135000,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030221,135100,0.7590,0.7591,0.7590,0.7590
NZDCHF,20030221,135200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,135300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,135400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030221,135500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030221,135600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030221,135700,0.7586,0.7586,0.7580,0.7580
NZDCHF,20030221,135800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,135900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,140000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,140100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030221,140200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,140300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030221,140400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030221,140500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,140600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,140700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030221,140800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030221,140900,0.7573,0.7579,0.7573,0.7579
NZDCHF,20030221,141000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030221,141100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030221,141200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030221,141300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,141400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030221,141500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,141600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,141700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030221,141800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030221,141900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030221,142000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,142100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030221,142200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,142300,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030221,142400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,142500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030221,142600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030221,142700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,142800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,142900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,143000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,143100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,143200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,143300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030221,143400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,143500,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030221,143600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030221,143700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,143800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,143900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030221,144000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030221,144100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,144200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030221,144300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,144400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,144500,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030221,144600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,144700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,144800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030221,144900,0.7577,0.7578,0.7576,0.7576
NZDCHF,20030221,145000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,145100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,145200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030221,145300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,145400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030221,145500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,145600,0.7575,0.7575,0.7574,0.7575
NZDCHF,20030221,145700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030221,145800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030221,145900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,150000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030221,150100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,150200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,150300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,150400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030221,150500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030221,150600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030221,150700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030221,150800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,150900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,151000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,151100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,151200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030221,151300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030221,151400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,151500,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030221,151600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030221,151700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030221,151800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030221,151900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030221,152000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030221,152100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,152200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030221,152300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030221,152400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,152500,0.7576,0.7581,0.7576,0.7581
NZDCHF,20030221,152600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,152700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030221,152800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,152900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030221,153000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,153100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,153200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,153300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030221,153400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,153500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,153600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030221,153700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030221,153800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,153900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030221,154000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030221,154100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030221,154200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,154300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,154400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030221,154500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030221,154600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030221,154700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030221,154800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030221,154900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030221,155000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,155100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030221,155200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030221,155300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,155400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030221,155500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,155600,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030221,155700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030221,155800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,155900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,160200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,160300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160400,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030221,160500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,160900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,161000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030221,161100,0.7587,0.7590,0.7587,0.7590
NZDCHF,20030221,161200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,161300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030221,161400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030221,161500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,161600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030221,161700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,161800,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030221,161900,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030221,162000,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030221,162100,0.7574,0.7577,0.7574,0.7576
NZDCHF,20030221,162200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,162300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030221,162400,0.7580,0.7580,0.7576,0.7576
NZDCHF,20030221,162500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,162600,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030221,162700,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030221,162800,0.7577,0.7578,0.7574,0.7574
NZDCHF,20030221,162900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030221,163000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030221,163100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030221,163200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030221,163300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030221,163400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030221,163500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030221,163600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,163700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030221,163800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030221,163900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030221,164000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030221,164100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,164200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030221,164300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,164400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030221,164500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030221,164600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030221,164700,0.7586,0.7596,0.7586,0.7596
NZDCHF,20030221,164800,0.7598,0.7607,0.7598,0.7605
NZDCHF,20030221,164900,0.7603,0.7603,0.7598,0.7598
NZDCHF,20030221,165000,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030221,165100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,165200,0.7596,0.7596,0.7593,0.7593
NZDCHF,20030221,165300,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030221,165400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,165500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030221,165600,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030221,165700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030221,165800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030221,165900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030221,170000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030221,170100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030221,170200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,170300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030221,170400,0.7590,0.7592,0.7589,0.7592
NZDCHF,20030221,170500,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030221,170600,0.7591,0.7593,0.7591,0.7592
NZDCHF,20030221,170700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030221,170800,0.7596,0.7600,0.7596,0.7599
NZDCHF,20030221,170900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030221,171000,0.7597,0.7602,0.7597,0.7601
NZDCHF,20030221,171100,0.7600,0.7601,0.7599,0.7600
NZDCHF,20030221,171200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,171300,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030221,171400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030221,171500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030221,171600,0.7599,0.7605,0.7599,0.7605
NZDCHF,20030221,171700,0.7606,0.7610,0.7606,0.7610
NZDCHF,20030221,171800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030221,171900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030221,172000,0.7604,0.7604,0.7601,0.7601
NZDCHF,20030221,172100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030221,172200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030221,172300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030221,172400,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030221,172500,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030221,172600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030221,172700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030221,172800,0.7604,0.7607,0.7604,0.7607
NZDCHF,20030221,172900,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030221,173000,0.7612,0.7612,0.7609,0.7609
NZDCHF,20030221,173100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030221,173200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030221,173300,0.7606,0.7606,0.7600,0.7600
NZDCHF,20030221,173400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030221,173500,0.7599,0.7602,0.7598,0.7598
NZDCHF,20030221,173600,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030221,173700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,173800,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030221,173900,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030221,174000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030221,174100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030221,174200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030221,174300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030221,174400,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030221,174500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,174600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030221,174700,0.7599,0.7599,0.7593,0.7593
NZDCHF,20030221,174800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030221,174900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,175000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,175100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030221,175200,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030221,175300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,175400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,175500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030221,175600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030221,175700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,175800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,175900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030221,180000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,180100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030221,180200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,180300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030221,180400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030221,180500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030221,180600,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030221,180700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030221,180800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,180900,0.7595,0.7600,0.7595,0.7600
NZDCHF,20030221,181000,0.7601,0.7602,0.7599,0.7599
NZDCHF,20030221,181100,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030221,181200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,181300,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030221,181400,0.7596,0.7600,0.7596,0.7600
NZDCHF,20030221,181500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030221,181600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030221,181700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,181800,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030221,181900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,182000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,182100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,182200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,182300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,182400,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030221,182500,0.7591,0.7594,0.7591,0.7594
NZDCHF,20030221,182600,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030221,182700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030221,182800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,182900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030221,183000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030221,183100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030221,183200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030221,183300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030221,183400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,183500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,183600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030221,183700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030221,183800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,183900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,184000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,184100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030221,184200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,184300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,184400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,184500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030221,184600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030221,184700,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030221,184800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,184900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,185000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030221,185100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,185200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030221,185300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030221,185400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030221,185500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030221,185600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030221,185700,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030221,185800,0.7590,0.7598,0.7590,0.7598
NZDCHF,20030221,185900,0.7599,0.7600,0.7599,0.7599
NZDCHF,20030221,190000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,190100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030221,190200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,190300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,190400,0.7599,0.7601,0.7599,0.7600
NZDCHF,20030221,190500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,190600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,190700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030221,190800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,190900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,191000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030221,191100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,191900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,192000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,192100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,192200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,192300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030221,192400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030221,192500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030221,192600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030221,192700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030221,192800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030221,192900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030221,193000,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030221,193100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030221,193200,0.7605,0.7608,0.7605,0.7608
NZDCHF,20030221,193300,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030221,193400,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030221,193500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030221,193600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030221,193700,0.7614,0.7614,0.7611,0.7611
NZDCHF,20030221,193800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030221,193900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030221,194000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030221,194100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,194200,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030221,194300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030221,194400,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030221,194500,0.7609,0.7609,0.7602,0.7602
NZDCHF,20030221,194600,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030221,194700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,194800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,194900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030221,195000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030221,195100,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030221,195200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030221,195300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030221,195400,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030221,195500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030221,195600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030221,195700,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030221,195800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030221,195900,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030221,200000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030221,200100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030221,200200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030221,200300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030221,200400,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030221,200500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030221,200600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,200700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030221,200800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030221,200900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,201000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,201100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,201200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030221,201300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030221,201400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030221,201500,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030221,201600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030221,201700,0.7603,0.7606,0.7603,0.7605
NZDCHF,20030221,201800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030221,201900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030221,202000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030221,202100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030221,202200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030221,202300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030221,202400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030221,202500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030221,202600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030221,202700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,202800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,202900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030221,203000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030221,203100,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030221,203200,0.7610,0.7616,0.7610,0.7616
NZDCHF,20030221,203300,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030221,203400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030221,203500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,203600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,203700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030221,203800,0.7622,0.7622,0.7620,0.7620
NZDCHF,20030221,203900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030221,204000,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030221,204100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,204200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,204300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030221,204400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,204500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030221,204600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,204700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030221,204800,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030221,204900,0.7617,0.7617,0.7614,0.7614
NZDCHF,20030221,205000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030221,205100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030221,205200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030221,205300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030221,205400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030221,205500,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030221,205600,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030221,205700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,205800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,205900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,210000,0.7610,0.7616,0.7610,0.7616
NZDCHF,20030221,210100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030221,210200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,210300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,210400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,210500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030221,210600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030221,210700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,210800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,210900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030221,211000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030221,211100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030221,211200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030221,211300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030221,211400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,211500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,211600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,211700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,211800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,211900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,212000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,212100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,212200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,212300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030221,212400,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030221,212500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,212600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,212700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,212800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,212900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,213000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030221,213100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030221,213200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030221,213300,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030221,213400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030221,213500,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030221,213600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030221,213700,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030221,213800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,213900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030221,214000,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030221,214100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,214200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030221,214300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030221,214400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030221,214500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,214600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,214700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,214800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,214900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,215000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030221,215100,0.7606,0.7610,0.7606,0.7610
NZDCHF,20030221,215200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,215300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,215400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,215500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030221,215600,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030221,215700,0.7613,0.7615,0.7613,0.7615
NZDCHF,20030221,215800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030221,215900,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030221,220000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20030221,000100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,000200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,000300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,000400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,000500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030221,000600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,000700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,000800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,000900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,001000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,001100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,001200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,001300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030221,001400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,001500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,001600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,001700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,001800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,001900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,002600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030221,002700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,002800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,002900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,003000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,003100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,003200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,003300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,003400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,003500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,003600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,003700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,003800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,003900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,004000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,004100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,004200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,004300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030221,004400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,004500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030221,004600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,004700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030221,004800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,004900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,005000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,005100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030221,005200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030221,005300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,005400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,005500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,005600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,005700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,005800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,005900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,010000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,010100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030221,010200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030221,010300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030221,010400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,010500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,010600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030221,010700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,010800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030221,010900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,011000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030221,011100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030221,011200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030221,011300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030221,011400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,011500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,011600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,011700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,011800,0.8405,0.8408,0.8405,0.8408
NZDCAD,20030221,011900,0.8408,0.8410,0.8408,0.8408
NZDCAD,20030221,012000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030221,012100,0.8407,0.8407,0.8405,0.8405
NZDCAD,20030221,012200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,012300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,012400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,012500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,012600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,012700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,012800,0.8405,0.8411,0.8405,0.8411
NZDCAD,20030221,012900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,013000,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030221,013100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030221,013200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,013300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,013400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,013500,0.8412,0.8412,0.8410,0.8410
NZDCAD,20030221,013600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,013700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,013800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,013900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,014000,0.8409,0.8409,0.8408,0.8408
NZDCAD,20030221,014100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,014200,0.8408,0.8408,0.8406,0.8406
NZDCAD,20030221,014300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,014400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,014500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,014600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,014700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,014800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,014900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030221,015000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,015100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,015900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,020900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,021000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,021100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030221,021200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,021300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,021400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,021500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030221,021600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,021700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,021800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,021900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,022900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,023900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,024000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,024100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,024200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,024900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,025800,0.8407,0.8409,0.8407,0.8409
NZDCAD,20030221,025900,0.8409,0.8413,0.8409,0.8413
NZDCAD,20030221,030000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030221,030100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,030200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,030300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,030400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,030500,0.8411,0.8411,0.8409,0.8409
NZDCAD,20030221,030600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,030700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,030800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,030900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,031000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,031100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,031200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,031300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030221,031400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030221,031500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030221,031600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,031700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,031800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,031900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,032000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,032100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,032200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,032300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030221,032400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030221,032500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,032600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,032700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030221,032800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,032900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,033000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030221,033100,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030221,033200,0.8409,0.8409,0.8407,0.8407
NZDCAD,20030221,033300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,033400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030221,033500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,033600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,033700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,033800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,033900,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030221,034000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,034100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,034200,0.8412,0.8415,0.8412,0.8415
NZDCAD,20030221,034300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,034400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,034500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,034600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,034700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030221,034800,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030221,034900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,035000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,035100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,035200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,035300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,035400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,035500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,035600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,035700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,035800,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030221,035900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,040900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,041000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,041100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,041200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,041300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,041400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,041500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,041600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,041700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,041800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20030221,041900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030221,042400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030221,042500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,042900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,043000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,043100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,043200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,043300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,043400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,043500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,043600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,043700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,043800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,043900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,044000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,044100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,044200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,044300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,044400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,044500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,044600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,044700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,044800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,044900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,045000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,045100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,045200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,045300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030221,045400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,045500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,045600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,045700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,045800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,045900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,050000,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030221,050100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,050200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,050300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,050400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,050500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20030221,050600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,050700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,050800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,050900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,051000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,051100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,051200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,051300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,051400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,051500,0.8417,0.8417,0.8416,0.8416
NZDCAD,20030221,051600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,051700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,051800,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030221,051900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,052000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,052100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,052200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,052300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,052400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,052500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20030221,052600,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030221,052700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,052800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,052900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,053000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,053100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030221,053200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,053300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030221,053400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,053500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,053600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,053700,0.8420,0.8422,0.8420,0.8422
NZDCAD,20030221,053800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,053900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,054000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,054100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,054200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,054900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,055000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,055100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,055200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,055300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,055400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030221,055500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,055600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,055700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,055800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,055900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,060900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,061000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,061100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030221,061200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,061300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,061400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,061500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,061600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,061700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,061800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,061900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,062000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,062100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,062200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,062300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,062400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,062500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,062600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,062700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,062800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030221,062900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030221,063000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,063100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,063200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030221,063300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,063400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,063500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,063600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,063700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,063800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,063900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,064900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,065000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,065100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,065200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,065300,0.8418,0.8418,0.8415,0.8415
NZDCAD,20030221,065400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,065500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030221,065600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,065700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,065800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,065900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,070000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,070100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,070200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,070300,0.8412,0.8414,0.8412,0.8414
NZDCAD,20030221,070400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,070500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,070600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,070700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,070800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,070900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,071900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072300,0.8414,0.8416,0.8414,0.8415
NZDCAD,20030221,072400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030221,072500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030221,072600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,072900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030221,073400,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030221,073500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,073800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030221,073900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,074000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030221,074100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,074800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20030221,074900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,075000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030221,075100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,075900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030221,080000,0.8418,0.8421,0.8418,0.8421
NZDCAD,20030221,080100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030221,080200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,080300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,080400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030221,080500,0.8421,0.8424,0.8421,0.8424
NZDCAD,20030221,080600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030221,080700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,080800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,080900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030221,081000,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030221,081100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,081200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030221,081300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030221,081400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,081500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030221,081600,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030221,081700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20030221,081800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,081900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,082000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,082100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,082900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,083000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030221,083100,0.8418,0.8420,0.8418,0.8420
NZDCAD,20030221,083200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030221,083300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,083400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,083500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,083600,0.8419,0.8420,0.8419,0.8420
NZDCAD,20030221,083700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,083800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030221,083900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,084600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,084700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,084800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,084900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,085000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030221,085100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,085200,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030221,085300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,085400,0.8412,0.8413,0.8411,0.8411
NZDCAD,20030221,085500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030221,085600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,085700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030221,085800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,085900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030221,090000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,090100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030221,090200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,090300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,090400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,090500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030221,090600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,090700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,090800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,090900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,091000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,091100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030221,091200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,091300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,091400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,091500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030221,091600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,091700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,091800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030221,091900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,092000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,092100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,092200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,092300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,092400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,092500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,092600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,092700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,092800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,092900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,093000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030221,093100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,093200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,093300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,093400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030221,093500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,093600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,093700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030221,093800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,093900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,094000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,094100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,094200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,094300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,094400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030221,094500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,094600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,094700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,094800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,094900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,095000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,095100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,095200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,095300,0.8418,0.8418,0.8415,0.8415
NZDCAD,20030221,095400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,095500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,095600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,095700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030221,095800,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030221,095900,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030221,100000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,100100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,100200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030221,100300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,100400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,100500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,100600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,100700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,100800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030221,100900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,101000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,101100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,101200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030221,101300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,101400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,101500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,101600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,101700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,101800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,101900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,102000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,102100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,102200,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030221,102300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030221,102400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,102500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,102600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,102700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030221,102800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,102900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,103000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030221,103100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,103900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,104700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030221,104800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,104900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,105000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,105100,0.8421,0.8421,0.8419,0.8421
NZDCAD,20030221,105200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,105300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,105400,0.8422,0.8425,0.8422,0.8425
NZDCAD,20030221,105500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,105600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030221,105700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,105800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030221,105900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,110000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,110100,0.8425,0.8425,0.8422,0.8424
NZDCAD,20030221,110200,0.8422,0.8422,0.8420,0.8420
NZDCAD,20030221,110300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030221,110400,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030221,110500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,110600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,110700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,110800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,110900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,111000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,111100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030221,111200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,111300,0.8424,0.8424,0.8419,0.8419
NZDCAD,20030221,111400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,111500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,111600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,111700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,111800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,111900,0.8418,0.8418,0.8417,0.8418
NZDCAD,20030221,112000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,112100,0.8418,0.8419,0.8418,0.8418
NZDCAD,20030221,112200,0.8418,0.8421,0.8418,0.8420
NZDCAD,20030221,112300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,112400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030221,112500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,112600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,112700,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030221,112800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030221,112900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,113700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030221,113800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,113900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,114000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,114100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,114200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,114300,0.8420,0.8423,0.8420,0.8423
NZDCAD,20030221,114400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,114500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,114600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,114700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,114800,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030221,114900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,115000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,115100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,115200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,115300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,115400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,115500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,115600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,115700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,115800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,115900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,120000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,120100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,120200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,120300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,120400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,120500,0.8424,0.8427,0.8424,0.8427
NZDCAD,20030221,120600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,120700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,120800,0.8427,0.8427,0.8425,0.8425
NZDCAD,20030221,120900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,121000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,121100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,121200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,121300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,121400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,121500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030221,121600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,121700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,121800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,121900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,122000,0.8428,0.8430,0.8428,0.8430
NZDCAD,20030221,122100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20030221,122200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,122900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,123000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,123100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030221,123200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030221,123300,0.8432,0.8432,0.8431,0.8432
NZDCAD,20030221,123400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030221,123500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030221,123600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030221,123700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,123800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,123900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030221,124200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030221,124300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,124900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,125000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,125100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,125200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,125900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,130000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,130100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,130200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,130300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,130400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20030221,130500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,130600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,130700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,130800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,130900,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030221,131000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,131100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,131200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,131300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030221,131400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20030221,131500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,131600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,131700,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030221,131800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,131900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,132000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,132100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,132200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,132300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,132400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,132500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,132600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,132700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,132800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,132900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,133000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,133100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030221,133200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030221,133300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,133400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,133500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,133600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,133700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,133800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,133900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030221,134000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030221,134100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20030221,134200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030221,134300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20030221,134400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,134500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,134600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030221,134700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,134800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,134900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,135000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,135100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,135200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030221,135300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,135400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,135500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,135600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,135700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,135800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,135900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,140000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,140100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,140200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,140300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,140400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030221,140500,0.8428,0.8428,0.8422,0.8422
NZDCAD,20030221,140600,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030221,140700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,140800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030221,140900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,141000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,141100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20030221,141200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,141300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,141400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,141500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,141600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030221,141700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030221,141800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030221,141900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,142000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030221,142100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20030221,142200,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030221,142300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,142400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20030221,142500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030221,142600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030221,142700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030221,142800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030221,142900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030221,143000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,143100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030221,143200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030221,143300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,143400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,143500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,143600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,143700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030221,143800,0.8433,0.8435,0.8432,0.8432
NZDCAD,20030221,143900,0.8432,0.8432,0.8429,0.8430
NZDCAD,20030221,144000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030221,144100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20030221,144200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030221,144300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030221,144400,0.8427,0.8428,0.8426,0.8426
NZDCAD,20030221,144500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030221,144600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030221,144700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030221,144800,0.8423,0.8423,0.8419,0.8419
NZDCAD,20030221,144900,0.8419,0.8420,0.8419,0.8419
NZDCAD,20030221,145000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,145100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,145200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,145300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030221,145400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,145500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030221,145600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030221,145700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,145800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,145900,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030221,150000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,150100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,150200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,150300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030221,150400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,150500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,150600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,150700,0.8417,0.8420,0.8417,0.8420
NZDCAD,20030221,150800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,150900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030221,151000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,151100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,151200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,151300,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030221,151400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030221,151500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030221,151600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,151700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,151800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,151900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,152000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,152100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,152200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,152300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,152400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,152500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030221,152600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,152700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,152800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,152900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,153000,0.8421,0.8423,0.8421,0.8423
NZDCAD,20030221,153100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,153200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030221,153300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030221,153400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,153500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,153600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,153700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030221,153800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030221,153900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,154000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,154100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,154200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,154300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030221,154400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030221,154500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,154600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030221,154700,0.8420,0.8420,0.8418,0.8418
NZDCAD,20030221,154800,0.8419,0.8420,0.8419,0.8420
NZDCAD,20030221,154900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030221,155000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,155100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,155200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030221,155300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,155400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20030221,155500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030221,155600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,155700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030221,155800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030221,155900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,160000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,160100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,160200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,160300,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030221,160400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,160500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,160600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,160700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,160800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030221,160900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,161000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,161100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,161200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,161300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,161400,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030221,161500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030221,161600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,161700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,161800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,161900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030221,162300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,162400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030221,162900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20030221,163000,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030221,163100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030221,163200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030221,163300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,163400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030221,163500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030221,163600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030221,163700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,163800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,163900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,164000,0.8414,0.8417,0.8414,0.8417
NZDCAD,20030221,164100,0.8417,0.8418,0.8416,0.8416
NZDCAD,20030221,164200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,164300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030221,164400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,164500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030221,164600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030221,164700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030221,164800,0.8416,0.8420,0.8416,0.8420
NZDCAD,20030221,164900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030221,165000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030221,165100,0.8419,0.8419,0.8416,0.8416
NZDCAD,20030221,165200,0.8416,0.8416,0.8410,0.8410
NZDCAD,20030221,165300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030221,165400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030221,165500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,165600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030221,165700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,165800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,165900,0.8409,0.8409,0.8406,0.8406
NZDCAD,20030221,170000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030221,170100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030221,170200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,170900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,171000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,171100,0.8407,0.8409,0.8407,0.8409
NZDCAD,20030221,171200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,171300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,171400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,171500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030221,171600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,171700,0.8412,0.8414,0.8412,0.8414
NZDCAD,20030221,171800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,171900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030221,172000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030221,172100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030221,172200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,172300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,172400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030221,172500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030221,172600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,172700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,172800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,172900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,173000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,173100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,173200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030221,173300,0.8411,0.8414,0.8411,0.8411
NZDCAD,20030221,173400,0.8409,0.8409,0.8406,0.8406
NZDCAD,20030221,173500,0.8405,0.8405,0.8401,0.8401
NZDCAD,20030221,173600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030221,173700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,173800,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030221,173900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,174000,0.8403,0.8403,0.8400,0.8400
NZDCAD,20030221,174100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030221,174200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030221,174300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030221,174400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030221,174500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,174600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,174700,0.8397,0.8397,0.8392,0.8392
NZDCAD,20030221,174800,0.8390,0.8390,0.8388,0.8388
NZDCAD,20030221,174900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030221,175000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,175100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,175200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,175300,0.8390,0.8395,0.8390,0.8395
NZDCAD,20030221,175400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030221,175500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,175600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,175700,0.8396,0.8398,0.8396,0.8398
NZDCAD,20030221,175800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,175900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,180000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030221,180100,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030221,180200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,180900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,181000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,181100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030221,181200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030221,181300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030221,181400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,181500,0.8395,0.8398,0.8395,0.8398
NZDCAD,20030221,181600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,181700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,181800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,181900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,182000,0.8398,0.8398,0.8395,0.8395
NZDCAD,20030221,182100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,182200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,182300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,182400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,182500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,182600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,182700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,182800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,182900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,183000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,183100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030221,183200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030221,183300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,183400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,183500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030221,183600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,183700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,183800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,183900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,184200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030221,184300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,184900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,185000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,185100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,185200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,185300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,185400,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030221,185500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,185600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,185700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,185800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030221,185900,0.8396,0.8405,0.8396,0.8405
NZDCAD,20030221,190000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,190100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,190200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,190300,0.8406,0.8408,0.8406,0.8407
NZDCAD,20030221,190400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,190500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,190600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,190700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,190800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,190900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030221,191400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,191500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,191600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,191900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030221,192000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,192100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,192200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030221,192300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,192400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030221,192500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,192600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,192700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,192800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,192900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,193000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,193100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030221,193200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030221,193300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030221,193400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030221,193500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,193600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030221,193700,0.8405,0.8405,0.8403,0.8403
NZDCAD,20030221,193800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,193900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,194000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,194100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,194200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030221,194300,0.8405,0.8405,0.8404,0.8405
NZDCAD,20030221,194400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030221,194500,0.8408,0.8408,0.8404,0.8404
NZDCAD,20030221,194600,0.8397,0.8397,0.8394,0.8395
NZDCAD,20030221,194700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,194800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030221,194900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,195000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030221,195100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030221,195200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,195300,0.8401,0.8403,0.8401,0.8403
NZDCAD,20030221,195400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,195500,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030221,195600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,195700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,195800,0.8401,0.8401,0.8394,0.8397
NZDCAD,20030221,195900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,200700,0.8397,0.8397,0.8392,0.8392
NZDCAD,20030221,200800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,200900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,201000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030221,201100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,201200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,201300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,201400,0.8393,0.8396,0.8393,0.8396
NZDCAD,20030221,201500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030221,201600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030221,201700,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030221,201800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030221,201900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202300,0.8403,0.8403,0.8401,0.8403
NZDCAD,20030221,202400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030221,202500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030221,202600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,202900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,203000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,203100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030221,203200,0.8403,0.8406,0.8403,0.8406
NZDCAD,20030221,203300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,203400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,203500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,203600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,203700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,203800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030221,203900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030221,204000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,204100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,204200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,204300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,204400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,204500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,204600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030221,204700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030221,204800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,204900,0.8401,0.8402,0.8401,0.8401
NZDCAD,20030221,205000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20030221,205100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030221,205900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030221,210000,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030221,210100,0.8403,0.8406,0.8403,0.8406
NZDCAD,20030221,210200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,210300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,210400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030221,210500,0.8406,0.8406,0.8401,0.8401
NZDCAD,20030221,210600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,210700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,210800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030221,210900,0.8401,0.8401,0.8398,0.8398
NZDCAD,20030221,211000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,211900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,212000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,212100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,212200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030221,212300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030221,212400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030221,212500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030221,212600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030221,212700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,212800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,212900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,213000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030221,213100,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030221,213200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,213300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,213400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,213500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,213600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030221,213700,0.8393,0.8393,0.8391,0.8391
NZDCAD,20030221,213800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030221,213900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030221,214000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030221,214300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030221,214400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,214900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,215000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030221,215100,0.8390,0.8393,0.8390,0.8393
NZDCAD,20030221,215200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,215300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,215400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030221,215500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030221,215600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20030221,215700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,215800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,215900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030221,220000,0.8395,0.8395,0.8395,0.8395
CADCHF,20030221,000100,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,000200,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,000300,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,000400,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,000500,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,000600,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,000700,0.9009,0.9009,0.9008,0.9008
CADCHF,20030221,000800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,000900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,001000,0.9008,0.9008,0.9006,0.9006
CADCHF,20030221,001100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030221,001200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030221,001300,0.9005,0.9006,0.9005,0.9006
CADCHF,20030221,001400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030221,001500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030221,001600,0.9006,0.9007,0.9006,0.9007
CADCHF,20030221,001700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,001800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,001900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,002000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,002100,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,002200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,002300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,002400,0.9009,0.9009,0.9007,0.9007
CADCHF,20030221,002500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,002600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,002700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,002800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,002900,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,003000,0.9008,0.9009,0.9008,0.9009
CADCHF,20030221,003100,0.9009,0.9010,0.9009,0.9010
CADCHF,20030221,003200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,003300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,003400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,003500,0.9010,0.9010,0.9008,0.9008
CADCHF,20030221,003600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,003700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,003800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,003900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,004000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,004100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,004200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,004300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,004400,0.9007,0.9009,0.9007,0.9009
CADCHF,20030221,004500,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,004600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,004700,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,004800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,004900,0.9008,0.9010,0.9008,0.9010
CADCHF,20030221,005000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,005100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,005200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,005300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,005400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,005500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,005600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,005700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,005800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,005900,0.9011,0.9012,0.9011,0.9011
CADCHF,20030221,010000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,010100,0.9011,0.9011,0.9010,0.9010
CADCHF,20030221,010200,0.9010,0.9010,0.9008,0.9010
CADCHF,20030221,010300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,010400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,010500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,010600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,010700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,010800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,010900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,011300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,011400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,011800,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,011900,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,012000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,012100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,012200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,012300,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,012400,0.9012,0.9012,0.9011,0.9011
CADCHF,20030221,012500,0.9011,0.9011,0.9010,0.9010
CADCHF,20030221,012600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,012700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,012800,0.9010,0.9010,0.9008,0.9008
CADCHF,20030221,012900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,013000,0.9008,0.9008,0.9007,0.9007
CADCHF,20030221,013100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,013200,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,013300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,013400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,013500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,013600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,013700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,013800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,013900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,014000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,014100,0.9007,0.9009,0.9007,0.9009
CADCHF,20030221,014200,0.9009,0.9009,0.9009,0.9009
CADCHF,20030221,014300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,014400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,014500,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,014600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,014700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,014800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,014900,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,015000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,015100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,015200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,015300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,015400,0.9011,0.9011,0.9010,0.9010
CADCHF,20030221,015500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,015600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,015700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,015800,0.9010,0.9014,0.9010,0.9014
CADCHF,20030221,015900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,020000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,020100,0.9014,0.9014,0.9013,0.9013
CADCHF,20030221,020200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,020300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,020400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,020500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,020600,0.9013,0.9013,0.9011,0.9011
CADCHF,20030221,020700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,020800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,020900,0.9011,0.9013,0.9011,0.9013
CADCHF,20030221,021000,0.9013,0.9014,0.9013,0.9014
CADCHF,20030221,021100,0.9014,0.9015,0.9014,0.9015
CADCHF,20030221,021200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,021300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,021400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,021500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,021600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,021700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,021800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,021900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,022000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,022100,0.9014,0.9014,0.9013,0.9013
CADCHF,20030221,022200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,022300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,022400,0.9013,0.9013,0.9012,0.9012
CADCHF,20030221,022500,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,022600,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,022700,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,022800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,022900,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,023000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,023900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,024600,0.9011,0.9011,0.9010,0.9010
CADCHF,20030221,024700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,024800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,024900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,025900,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,030000,0.9011,0.9013,0.9011,0.9013
CADCHF,20030221,030100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,030900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,031000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,031100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,031200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,031300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,031400,0.9013,0.9014,0.9013,0.9014
CADCHF,20030221,031500,0.9014,0.9014,0.9013,0.9013
CADCHF,20030221,031600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,031700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,031800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,031900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,032800,0.9015,0.9015,0.9014,0.9014
CADCHF,20030221,032900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,033000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,033100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,033200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,033300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,033400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,033500,0.9012,0.9012,0.9011,0.9011
CADCHF,20030221,033600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,033700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,033800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,033900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,034000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,034100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,034200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,034300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,034400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,034500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,034600,0.9014,0.9014,0.9013,0.9013
CADCHF,20030221,034700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,034800,0.9013,0.9015,0.9013,0.9015
CADCHF,20030221,034900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,035000,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,035100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,035200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,035300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,035400,0.9017,0.9017,0.9015,0.9015
CADCHF,20030221,035500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,035600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,035700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,035800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,035900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040300,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,040400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,040500,0.9017,0.9017,0.9015,0.9015
CADCHF,20030221,040600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,040900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,041000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,041100,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,041200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,041900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,042000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,042100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,042200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,042300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,042400,0.9017,0.9017,0.9015,0.9015
CADCHF,20030221,042500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,042600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,042700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,042800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,042900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,043900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,044000,0.9016,0.9017,0.9016,0.9017
CADCHF,20030221,044100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,044200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,044300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,044400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,044500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,044600,0.9017,0.9019,0.9017,0.9019
CADCHF,20030221,044700,0.9020,0.9020,0.9019,0.9019
CADCHF,20030221,044800,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,044900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,045000,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,045100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,045200,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,045300,0.9019,0.9019,0.9017,0.9017
CADCHF,20030221,045400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,045500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,045600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,045700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,045800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,045900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,050900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,051900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,052900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053400,0.9017,0.9018,0.9017,0.9018
CADCHF,20030221,053500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,053600,0.9018,0.9018,0.9017,0.9017
CADCHF,20030221,053700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,053900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,054000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,054100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,054200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,054300,0.9017,0.9018,0.9017,0.9018
CADCHF,20030221,054400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,054500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,054600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,054700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,054800,0.9018,0.9019,0.9018,0.9019
CADCHF,20030221,054900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,055000,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,055100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,055200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,055900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,060000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,060100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,060200,0.9019,0.9020,0.9019,0.9020
CADCHF,20030221,060300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,060400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,060500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,060600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,060700,0.9020,0.9020,0.9019,0.9019
CADCHF,20030221,060800,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,060900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061000,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061200,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061300,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061400,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061500,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061600,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061700,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061800,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,061900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,062000,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,062100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,062200,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,062300,0.9019,0.9020,0.9019,0.9020
CADCHF,20030221,062400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,062500,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,062600,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,062700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,062800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,062900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,063000,0.9019,0.9019,0.9018,0.9018
CADCHF,20030221,063100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,063200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,063300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,063400,0.9018,0.9018,0.9017,0.9017
CADCHF,20030221,063500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,063600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,063700,0.9017,0.9018,0.9017,0.9018
CADCHF,20030221,063800,0.9018,0.9018,0.9017,0.9017
CADCHF,20030221,063900,0.9017,0.9017,0.9016,0.9016
CADCHF,20030221,064000,0.9015,0.9016,0.9015,0.9016
CADCHF,20030221,064100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030221,064200,0.9016,0.9017,0.9016,0.9017
CADCHF,20030221,064300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,064400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,064500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,064600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,064700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,064800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030221,064900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030221,065000,0.9016,0.9016,0.9016,0.9016
CADCHF,20030221,065100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030221,065200,0.9016,0.9016,0.9015,0.9015
CADCHF,20030221,065300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,065400,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,065500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,065600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,065700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,065800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,065900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,070800,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,070900,0.9019,0.9019,0.9018,0.9018
CADCHF,20030221,071000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,071100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,071200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,071300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,071400,0.9018,0.9020,0.9018,0.9020
CADCHF,20030221,071500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,071600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,071700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,071800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,071900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,072000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,072100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,072200,0.9021,0.9022,0.9021,0.9022
CADCHF,20030221,072300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,072400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030221,072500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,072600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,072700,0.9020,0.9020,0.9019,0.9019
CADCHF,20030221,072800,0.9019,0.9020,0.9019,0.9020
CADCHF,20030221,072900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,073000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,073100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,073200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,073300,0.9021,0.9021,0.9020,0.9020
CADCHF,20030221,073400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,073500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,073600,0.9020,0.9020,0.9018,0.9019
CADCHF,20030221,073700,0.9019,0.9019,0.9018,0.9018
CADCHF,20030221,073800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,073900,0.9018,0.9018,0.9017,0.9017
CADCHF,20030221,074000,0.9017,0.9017,0.9016,0.9016
CADCHF,20030221,074100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030221,074200,0.9016,0.9016,0.9015,0.9015
CADCHF,20030221,074300,0.9015,0.9015,0.9013,0.9013
CADCHF,20030221,074400,0.9013,0.9014,0.9013,0.9014
CADCHF,20030221,074500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030221,074600,0.9014,0.9014,0.9011,0.9012
CADCHF,20030221,074700,0.9012,0.9013,0.9012,0.9013
CADCHF,20030221,074800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,074900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,075000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,075100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,075200,0.9013,0.9013,0.9011,0.9011
CADCHF,20030221,075300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,075400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,075500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,075600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,075700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,075800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,075900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,080000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,080100,0.9010,0.9010,0.9009,0.9009
CADCHF,20030221,080200,0.9008,0.9009,0.9008,0.9009
CADCHF,20030221,080300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030221,080400,0.9010,0.9011,0.9010,0.9011
CADCHF,20030221,080500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030221,080600,0.9011,0.9013,0.9011,0.9013
CADCHF,20030221,080700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,080800,0.9013,0.9014,0.9013,0.9014
CADCHF,20030221,080900,0.9015,0.9016,0.9015,0.9016
CADCHF,20030221,081000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,081100,0.9017,0.9018,0.9017,0.9017
CADCHF,20030221,081200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,081300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,081400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,081500,0.9017,0.9017,0.9015,0.9015
CADCHF,20030221,081600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,081700,0.9015,0.9015,0.9014,0.9014
CADCHF,20030221,081800,0.9014,0.9015,0.9014,0.9015
CADCHF,20030221,081900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,082000,0.9015,0.9017,0.9015,0.9016
CADCHF,20030221,082100,0.9016,0.9017,0.9016,0.9017
CADCHF,20030221,082200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,082300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,082400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,082500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,082600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,082700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,082800,0.9017,0.9017,0.9016,0.9016
CADCHF,20030221,082900,0.9017,0.9018,0.9017,0.9018
CADCHF,20030221,083000,0.9019,0.9019,0.9017,0.9017
CADCHF,20030221,083100,0.9017,0.9017,0.9015,0.9015
CADCHF,20030221,083200,0.9015,0.9017,0.9014,0.9017
CADCHF,20030221,083300,0.9018,0.9018,0.9017,0.9017
CADCHF,20030221,083400,0.9017,0.9018,0.9017,0.9018
CADCHF,20030221,083500,0.9017,0.9017,0.9016,0.9016
CADCHF,20030221,083600,0.9015,0.9015,0.9014,0.9014
CADCHF,20030221,083700,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,083800,0.9018,0.9020,0.9018,0.9018
CADCHF,20030221,083900,0.9018,0.9019,0.9018,0.9019
CADCHF,20030221,084000,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,084100,0.9020,0.9020,0.9019,0.9019
CADCHF,20030221,084200,0.9018,0.9018,0.9016,0.9017
CADCHF,20030221,084300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,084400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,084500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,084600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,084700,0.9018,0.9021,0.9018,0.9021
CADCHF,20030221,084800,0.9021,0.9021,0.9020,0.9020
CADCHF,20030221,084900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,085000,0.9020,0.9021,0.9020,0.9021
CADCHF,20030221,085100,0.9020,0.9021,0.9020,0.9021
CADCHF,20030221,085200,0.9022,0.9023,0.9022,0.9023
CADCHF,20030221,085300,0.9023,0.9023,0.9021,0.9021
CADCHF,20030221,085400,0.9020,0.9020,0.9018,0.9020
CADCHF,20030221,085500,0.9021,0.9021,0.9020,0.9020
CADCHF,20030221,085600,0.9021,0.9022,0.9021,0.9022
CADCHF,20030221,085700,0.9022,0.9022,0.9021,0.9021
CADCHF,20030221,085800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,085900,0.9021,0.9022,0.9021,0.9022
CADCHF,20030221,090000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,090100,0.9022,0.9026,0.9022,0.9026
CADCHF,20030221,090200,0.9027,0.9028,0.9027,0.9028
CADCHF,20030221,090300,0.9028,0.9029,0.9028,0.9029
CADCHF,20030221,090400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030221,090500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030221,090600,0.9028,0.9028,0.9026,0.9026
CADCHF,20030221,090700,0.9026,0.9026,0.9025,0.9025
CADCHF,20030221,090800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030221,090900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030221,091000,0.9025,0.9026,0.9025,0.9026
CADCHF,20030221,091100,0.9027,0.9028,0.9027,0.9028
CADCHF,20030221,091200,0.9027,0.9027,0.9027,0.9027
CADCHF,20030221,091300,0.9027,0.9027,0.9026,0.9026
CADCHF,20030221,091400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030221,091500,0.9026,0.9026,0.9024,0.9024
CADCHF,20030221,091600,0.9024,0.9024,0.9023,0.9023
CADCHF,20030221,091700,0.9022,0.9023,0.9022,0.9023
CADCHF,20030221,091800,0.9023,0.9023,0.9022,0.9022
CADCHF,20030221,091900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030221,092000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,092900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030221,093000,0.9021,0.9021,0.9020,0.9020
CADCHF,20030221,093100,0.9020,0.9020,0.9018,0.9018
CADCHF,20030221,093200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,093300,0.9018,0.9021,0.9018,0.9021
CADCHF,20030221,093400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,093500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,093600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,093700,0.9021,0.9021,0.9020,0.9020
CADCHF,20030221,093800,0.9020,0.9020,0.9018,0.9018
CADCHF,20030221,093900,0.9018,0.9020,0.9018,0.9019
CADCHF,20030221,094000,0.9018,0.9019,0.9018,0.9019
CADCHF,20030221,094100,0.9019,0.9020,0.9019,0.9020
CADCHF,20030221,094200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,094300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,094400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,094500,0.9019,0.9019,0.9019,0.9019
CADCHF,20030221,094600,0.9019,0.9020,0.9019,0.9020
CADCHF,20030221,094700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,094800,0.9021,0.9021,0.9020,0.9020
CADCHF,20030221,094900,0.9019,0.9019,0.9018,0.9018
CADCHF,20030221,095000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030221,095100,0.9018,0.9020,0.9018,0.9020
CADCHF,20030221,095200,0.9020,0.9020,0.9017,0.9017
CADCHF,20030221,095300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,095400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,095500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,095600,0.9017,0.9017,0.9016,0.9016
CADCHF,20030221,095700,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,095800,0.9016,0.9016,0.9015,0.9016
CADCHF,20030221,095900,0.9016,0.9016,0.9015,0.9015
CADCHF,20030221,100000,0.9015,0.9015,0.9014,0.9014
CADCHF,20030221,100100,0.9014,0.9016,0.9014,0.9016
CADCHF,20030221,100200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,100300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,100400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,100500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,100600,0.9013,0.9013,0.9012,0.9012
CADCHF,20030221,100700,0.9011,0.9011,0.9010,0.9010
CADCHF,20030221,100800,0.9013,0.9014,0.9013,0.9014
CADCHF,20030221,100900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,101000,0.9013,0.9013,0.9011,0.9011
CADCHF,20030221,101100,0.9010,0.9010,0.9009,0.9009
CADCHF,20030221,101200,0.9009,0.9009,0.9008,0.9008
CADCHF,20030221,101300,0.9008,0.9008,0.9007,0.9007
CADCHF,20030221,101400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,101500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,101600,0.9007,0.9007,0.9006,0.9007
CADCHF,20030221,101700,0.9007,0.9007,0.9006,0.9007
CADCHF,20030221,101800,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,101900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,102000,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,102100,0.9008,0.9008,0.9007,0.9007
CADCHF,20030221,102200,0.9006,0.9006,0.9005,0.9006
CADCHF,20030221,102300,0.9006,0.9006,0.9004,0.9004
CADCHF,20030221,102400,0.9004,0.9004,0.9003,0.9003
CADCHF,20030221,102500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030221,102600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030221,102700,0.9003,0.9004,0.9003,0.9004
CADCHF,20030221,102800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030221,102900,0.9003,0.9003,0.9000,0.9000
CADCHF,20030221,103000,0.9000,0.9002,0.9000,0.9002
CADCHF,20030221,103100,0.9003,0.9003,0.9000,0.9000
CADCHF,20030221,103200,0.9000,0.9000,0.8998,0.8998
CADCHF,20030221,103300,0.8998,0.8999,0.8998,0.8998
CADCHF,20030221,103400,0.8998,0.8998,0.8997,0.8997
CADCHF,20030221,103500,0.8996,0.8996,0.8995,0.8995
CADCHF,20030221,103600,0.8995,0.8995,0.8993,0.8993
CADCHF,20030221,103700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,103800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,103900,0.8993,0.8995,0.8993,0.8995
CADCHF,20030221,104000,0.8994,0.8994,0.8992,0.8992
CADCHF,20030221,104100,0.8992,0.8992,0.8991,0.8991
CADCHF,20030221,104200,0.8991,0.8992,0.8991,0.8992
CADCHF,20030221,104300,0.8992,0.8992,0.8990,0.8990
CADCHF,20030221,104400,0.8990,0.8990,0.8988,0.8988
CADCHF,20030221,104500,0.8988,0.8990,0.8988,0.8990
CADCHF,20030221,104600,0.8990,0.8993,0.8990,0.8993
CADCHF,20030221,104700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,104800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,104900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,105000,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,105100,0.8995,0.8997,0.8995,0.8997
CADCHF,20030221,105200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,105300,0.8998,0.9000,0.8998,0.9000
CADCHF,20030221,105400,0.9000,0.9000,0.8997,0.8997
CADCHF,20030221,105500,0.8997,0.8997,0.8996,0.8997
CADCHF,20030221,105600,0.8997,0.8997,0.8996,0.8997
CADCHF,20030221,105700,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,105800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,105900,0.8995,0.8995,0.8991,0.8991
CADCHF,20030221,110000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030221,110100,0.8990,0.8990,0.8989,0.8989
CADCHF,20030221,110200,0.8988,0.8988,0.8986,0.8986
CADCHF,20030221,110300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030221,110400,0.8985,0.8985,0.8984,0.8984
CADCHF,20030221,110500,0.8985,0.8986,0.8985,0.8986
CADCHF,20030221,110600,0.8986,0.8987,0.8986,0.8987
CADCHF,20030221,110700,0.8987,0.8987,0.8985,0.8985
CADCHF,20030221,110800,0.8984,0.8986,0.8984,0.8986
CADCHF,20030221,110900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030221,111000,0.8986,0.8986,0.8986,0.8986
CADCHF,20030221,111100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030221,111200,0.8986,0.8986,0.8986,0.8986
CADCHF,20030221,111300,0.8986,0.8988,0.8986,0.8988
CADCHF,20030221,111400,0.8988,0.8989,0.8988,0.8989
CADCHF,20030221,111500,0.8989,0.8992,0.8989,0.8992
CADCHF,20030221,111600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,111700,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,111800,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,111900,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,112000,0.8991,0.8991,0.8990,0.8990
CADCHF,20030221,112100,0.8989,0.8989,0.8988,0.8988
CADCHF,20030221,112200,0.8988,0.8992,0.8988,0.8992
CADCHF,20030221,112300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,112400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,112500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,112600,0.8993,0.8994,0.8993,0.8994
CADCHF,20030221,112700,0.8995,0.8996,0.8995,0.8995
CADCHF,20030221,112800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,112900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,113000,0.8996,0.8997,0.8996,0.8997
CADCHF,20030221,113100,0.8998,0.8998,0.8996,0.8996
CADCHF,20030221,113200,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,113300,0.8998,0.8998,0.8997,0.8997
CADCHF,20030221,113400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,113500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,113600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,113700,0.8996,0.8997,0.8996,0.8997
CADCHF,20030221,113800,0.8997,0.8997,0.8996,0.8996
CADCHF,20030221,113900,0.8997,0.8997,0.8996,0.8996
CADCHF,20030221,114000,0.8996,0.8997,0.8996,0.8997
CADCHF,20030221,114100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,114200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,114300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,114400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,114500,0.8998,0.9001,0.8998,0.9001
CADCHF,20030221,114600,0.9002,0.9002,0.9001,0.9001
CADCHF,20030221,114700,0.9001,0.9001,0.9000,0.9000
CADCHF,20030221,114800,0.9000,0.9000,0.8999,0.8999
CADCHF,20030221,114900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,115000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,115100,0.8999,0.9000,0.8999,0.9000
CADCHF,20030221,115200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,115300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,115400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,115500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,115600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,115700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,115800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,115900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,120000,0.8999,0.8999,0.8997,0.8997
CADCHF,20030221,120100,0.8998,0.8998,0.8998,0.8998
CADCHF,20030221,120200,0.8998,0.8999,0.8998,0.8999
CADCHF,20030221,120300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,120400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,120500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,120600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,120700,0.8999,0.8999,0.8997,0.8999
CADCHF,20030221,120800,0.8999,0.9000,0.8999,0.9000
CADCHF,20030221,120900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,121800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,121900,0.8999,0.9000,0.8999,0.8999
CADCHF,20030221,122000,0.8997,0.8997,0.8996,0.8996
CADCHF,20030221,122100,0.8997,0.8999,0.8997,0.8999
CADCHF,20030221,122200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,122300,0.9000,0.9001,0.9000,0.9001
CADCHF,20030221,122400,0.9001,0.9001,0.9001,0.9001
CADCHF,20030221,122500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,122600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,122700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,122800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,122900,0.9000,0.9000,0.8997,0.8997
CADCHF,20030221,123000,0.8997,0.8997,0.8996,0.8996
CADCHF,20030221,123100,0.8996,0.8996,0.8995,0.8995
CADCHF,20030221,123200,0.8994,0.8994,0.8993,0.8993
CADCHF,20030221,123300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,123400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,123500,0.8993,0.8994,0.8993,0.8994
CADCHF,20030221,123600,0.8994,0.8994,0.8993,0.8993
CADCHF,20030221,123700,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,123800,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,123900,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,124000,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,124100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,124200,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,124300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,124400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,124500,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,124600,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,124700,0.8992,0.8992,0.8990,0.8990
CADCHF,20030221,124800,0.8990,0.8990,0.8990,0.8990
CADCHF,20030221,124900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030221,125000,0.8990,0.8990,0.8990,0.8990
CADCHF,20030221,125100,0.8990,0.8990,0.8989,0.8989
CADCHF,20030221,125200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030221,125300,0.8989,0.8989,0.8988,0.8988
CADCHF,20030221,125400,0.8988,0.8988,0.8988,0.8988
CADCHF,20030221,125500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030221,125600,0.8988,0.8988,0.8988,0.8988
CADCHF,20030221,125700,0.8988,0.8988,0.8988,0.8988
CADCHF,20030221,125800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030221,125900,0.8988,0.8992,0.8988,0.8992
CADCHF,20030221,130000,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,130100,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,130200,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,130300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,130400,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,130500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,130600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,130700,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,130800,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,130900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030221,131000,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,131100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,131200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,131300,0.8997,0.8999,0.8997,0.8999
CADCHF,20030221,131400,0.8999,0.9000,0.8999,0.9000
CADCHF,20030221,131500,0.9000,0.9001,0.9000,0.9001
CADCHF,20030221,131600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,131700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,131800,0.9002,0.9002,0.9001,0.9001
CADCHF,20030221,131900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030221,132000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,132100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,132200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,132300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,132400,0.9001,0.9002,0.9001,0.9002
CADCHF,20030221,132500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,132600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,132700,0.9002,0.9002,0.9001,0.9001
CADCHF,20030221,132800,0.9001,0.9001,0.9001,0.9001
CADCHF,20030221,132900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030221,133000,0.9001,0.9001,0.9001,0.9001
CADCHF,20030221,133100,0.9001,0.9003,0.9001,0.9003
CADCHF,20030221,133200,0.9003,0.9006,0.9003,0.9006
CADCHF,20030221,133300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030221,133400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030221,133500,0.9007,0.9007,0.9006,0.9006
CADCHF,20030221,133600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030221,133700,0.9006,0.9006,0.9004,0.9004
CADCHF,20030221,133800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030221,133900,0.9003,0.9004,0.9003,0.9004
CADCHF,20030221,134000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030221,134100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030221,134200,0.9004,0.9004,0.9003,0.9003
CADCHF,20030221,134300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030221,134400,0.9003,0.9003,0.9002,0.9003
CADCHF,20030221,134500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030221,134600,0.9002,0.9002,0.9000,0.9000
CADCHF,20030221,134700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,134800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,134900,0.9000,0.9000,0.8999,0.8999
CADCHF,20030221,135000,0.8999,0.9001,0.8999,0.9001
CADCHF,20030221,135100,0.9002,0.9003,0.9002,0.9002
CADCHF,20030221,135200,0.9001,0.9001,0.8999,0.8999
CADCHF,20030221,135300,0.8999,0.9000,0.8999,0.8999
CADCHF,20030221,135400,0.8999,0.8999,0.8997,0.8997
CADCHF,20030221,135500,0.8997,0.8997,0.8996,0.8996
CADCHF,20030221,135600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,135700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,135800,0.8996,0.8996,0.8995,0.8995
CADCHF,20030221,135900,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,140000,0.8993,0.8994,0.8993,0.8993
CADCHF,20030221,140100,0.8993,0.8994,0.8993,0.8994
CADCHF,20030221,140200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,140300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030221,140400,0.8992,0.8992,0.8989,0.8989
CADCHF,20030221,140500,0.8989,0.8989,0.8988,0.8989
CADCHF,20030221,140600,0.8990,0.8993,0.8990,0.8993
CADCHF,20030221,140700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,140800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,140900,0.8994,0.8995,0.8994,0.8995
CADCHF,20030221,141000,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,141100,0.8996,0.8996,0.8995,0.8996
CADCHF,20030221,141200,0.8996,0.8997,0.8996,0.8997
CADCHF,20030221,141300,0.8997,0.8998,0.8997,0.8997
CADCHF,20030221,141400,0.8996,0.8996,0.8994,0.8994
CADCHF,20030221,141500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,141600,0.8993,0.8994,0.8993,0.8993
CADCHF,20030221,141700,0.8992,0.8992,0.8989,0.8989
CADCHF,20030221,141800,0.8988,0.8989,0.8988,0.8989
CADCHF,20030221,141900,0.8990,0.8992,0.8990,0.8992
CADCHF,20030221,142000,0.8993,0.8993,0.8992,0.8992
CADCHF,20030221,142100,0.8992,0.8993,0.8992,0.8993
CADCHF,20030221,142200,0.8993,0.8993,0.8990,0.8990
CADCHF,20030221,142300,0.8989,0.8989,0.8988,0.8988
CADCHF,20030221,142400,0.8988,0.8988,0.8987,0.8987
CADCHF,20030221,142500,0.8987,0.8987,0.8984,0.8984
CADCHF,20030221,142600,0.8984,0.8984,0.8983,0.8983
CADCHF,20030221,142700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030221,142800,0.8984,0.8985,0.8984,0.8984
CADCHF,20030221,142900,0.8983,0.8983,0.8983,0.8983
CADCHF,20030221,143000,0.8984,0.8985,0.8982,0.8982
CADCHF,20030221,143100,0.8982,0.8982,0.8981,0.8981
CADCHF,20030221,143200,0.8981,0.8983,0.8981,0.8983
CADCHF,20030221,143300,0.8984,0.8985,0.8984,0.8985
CADCHF,20030221,143400,0.8986,0.8986,0.8986,0.8986
CADCHF,20030221,143500,0.8987,0.8989,0.8987,0.8989
CADCHF,20030221,143600,0.8989,0.8991,0.8989,0.8991
CADCHF,20030221,143700,0.8990,0.8990,0.8989,0.8989
CADCHF,20030221,143800,0.8990,0.8991,0.8990,0.8991
CADCHF,20030221,143900,0.8992,0.8992,0.8989,0.8989
CADCHF,20030221,144000,0.8988,0.8988,0.8986,0.8986
CADCHF,20030221,144100,0.8986,0.8987,0.8986,0.8986
CADCHF,20030221,144200,0.8987,0.8989,0.8987,0.8989
CADCHF,20030221,144300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030221,144400,0.8989,0.8990,0.8989,0.8989
CADCHF,20030221,144500,0.8989,0.8992,0.8989,0.8992
CADCHF,20030221,144600,0.8993,0.8993,0.8990,0.8990
CADCHF,20030221,144700,0.8990,0.8993,0.8990,0.8993
CADCHF,20030221,144800,0.8994,0.8997,0.8994,0.8997
CADCHF,20030221,144900,0.8997,0.8997,0.8996,0.8996
CADCHF,20030221,145000,0.8995,0.8995,0.8995,0.8995
CADCHF,20030221,145100,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,145200,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,145300,0.8997,0.8999,0.8997,0.8999
CADCHF,20030221,145400,0.8998,0.8998,0.8996,0.8996
CADCHF,20030221,145500,0.8997,0.8999,0.8997,0.8999
CADCHF,20030221,145600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,145700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,145800,0.9000,0.9000,0.8999,0.8999
CADCHF,20030221,145900,0.8998,0.8998,0.8996,0.8996
CADCHF,20030221,150000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,150100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,150200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030221,150300,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,150400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,150500,0.8996,0.8996,0.8995,0.8995
CADCHF,20030221,150600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030221,150700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,150800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,150900,0.8996,0.8996,0.8995,0.8995
CADCHF,20030221,151000,0.8996,0.8996,0.8994,0.8994
CADCHF,20030221,151100,0.8994,0.8994,0.8994,0.8994
CADCHF,20030221,151200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030221,151300,0.8994,0.8995,0.8994,0.8995
CADCHF,20030221,151400,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,151500,0.8996,0.8996,0.8995,0.8995
CADCHF,20030221,151600,0.8995,0.8996,0.8995,0.8996
CADCHF,20030221,151700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030221,151800,0.8996,0.8997,0.8996,0.8997
CADCHF,20030221,151900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,152000,0.8997,0.8999,0.8997,0.8999
CADCHF,20030221,152100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,152200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030221,152300,0.8998,0.8998,0.8997,0.8997
CADCHF,20030221,152400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030221,152500,0.8997,0.9001,0.8997,0.9001
CADCHF,20030221,152600,0.9001,0.9002,0.9001,0.9002
CADCHF,20030221,152700,0.9002,0.9003,0.9002,0.9003
CADCHF,20030221,152800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030221,152900,0.9003,0.9003,0.9002,0.9002
CADCHF,20030221,153000,0.9002,0.9002,0.8999,0.9000
CADCHF,20030221,153100,0.9001,0.9002,0.9001,0.9002
CADCHF,20030221,153200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030221,153300,0.9000,0.9001,0.8999,0.9001
CADCHF,20030221,153400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,153500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,153600,0.9000,0.9001,0.9000,0.9001
CADCHF,20030221,153700,0.9001,0.9001,0.9000,0.9000
CADCHF,20030221,153800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,153900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,154000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030221,154100,0.9000,0.9000,0.8996,0.8996
CADCHF,20030221,154200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030221,154300,0.8995,0.8995,0.8994,0.8994
CADCHF,20030221,154400,0.8994,0.8994,0.8994,0.8994
CADCHF,20030221,154500,0.8994,0.8994,0.8994,0.8994
CADCHF,20030221,154600,0.8994,0.8994,0.8994,0.8994
CADCHF,20030221,154700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030221,154800,0.8995,0.8996,0.8995,0.8995
CADCHF,20030221,154900,0.8995,0.8997,0.8995,0.8997
CADCHF,20030221,155000,0.8997,0.8999,0.8997,0.8999
CADCHF,20030221,155100,0.8999,0.8999,0.8998,0.8998
CADCHF,20030221,155200,0.8998,0.9002,0.8998,0.9002
CADCHF,20030221,155300,0.9002,0.9003,0.9002,0.9003
CADCHF,20030221,155400,0.9005,0.9007,0.9005,0.9007
CADCHF,20030221,155500,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,155600,0.9008,0.9011,0.9008,0.9011
CADCHF,20030221,155700,0.9012,0.9014,0.9012,0.9012
CADCHF,20030221,155800,0.9012,0.9013,0.9011,0.9013
CADCHF,20030221,155900,0.9014,0.9014,0.9013,0.9013
CADCHF,20030221,160000,0.9013,0.9013,0.9012,0.9012
CADCHF,20030221,160100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030221,160200,0.9011,0.9012,0.9010,0.9012
CADCHF,20030221,160300,0.9012,0.9014,0.9012,0.9014
CADCHF,20030221,160400,0.9014,0.9015,0.9014,0.9015
CADCHF,20030221,160500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030221,160600,0.9015,0.9016,0.9015,0.9016
CADCHF,20030221,160700,0.9016,0.9016,0.9013,0.9013
CADCHF,20030221,160800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030221,160900,0.9014,0.9014,0.9012,0.9012
CADCHF,20030221,161000,0.9011,0.9011,0.9010,0.9010
CADCHF,20030221,161100,0.9010,0.9015,0.9010,0.9015
CADCHF,20030221,161200,0.9016,0.9018,0.9016,0.9018
CADCHF,20030221,161300,0.9018,0.9018,0.9015,0.9015
CADCHF,20030221,161400,0.9016,0.9017,0.9016,0.9016
CADCHF,20030221,161500,0.9015,0.9017,0.9015,0.9016
CADCHF,20030221,161600,0.9015,0.9017,0.9011,0.9011
CADCHF,20030221,161700,0.9011,0.9011,0.9009,0.9009
CADCHF,20030221,161800,0.9009,0.9009,0.9006,0.9006
CADCHF,20030221,161900,0.9005,0.9005,0.8999,0.8999
CADCHF,20030221,162000,0.8997,0.8997,0.8995,0.8995
CADCHF,20030221,162100,0.8994,0.8996,0.8993,0.8996
CADCHF,20030221,162200,0.8996,0.9000,0.8996,0.8999
CADCHF,20030221,162300,0.8999,0.9000,0.8999,0.9000
CADCHF,20030221,162400,0.9000,0.9000,0.8996,0.8996
CADCHF,20030221,162500,0.8997,0.9000,0.8997,0.8997
CADCHF,20030221,162600,0.8996,0.8996,0.8993,0.8993
CADCHF,20030221,162700,0.8994,0.8998,0.8994,0.8998
CADCHF,20030221,162800,0.8997,0.8997,0.8995,0.8996
CADCHF,20030221,162900,0.8997,0.9001,0.8996,0.9001
CADCHF,20030221,163000,0.9002,0.9007,0.9002,0.9007
CADCHF,20030221,163100,0.9006,0.9006,0.9003,0.9003
CADCHF,20030221,163200,0.9003,0.9004,0.9003,0.9003
CADCHF,20030221,163300,0.9004,0.9005,0.9004,0.9004
CADCHF,20030221,163400,0.9004,0.9006,0.9004,0.9006
CADCHF,20030221,163500,0.9007,0.9010,0.9007,0.9008
CADCHF,20030221,163600,0.9007,0.9007,0.9004,0.9004
CADCHF,20030221,163700,0.9004,0.9005,0.9004,0.9005
CADCHF,20030221,163800,0.9005,0.9007,0.9005,0.9007
CADCHF,20030221,163900,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,164000,0.9007,0.9009,0.9007,0.9008
CADCHF,20030221,164100,0.9008,0.9008,0.9007,0.9008
CADCHF,20030221,164200,0.9008,0.9008,0.9007,0.9007
CADCHF,20030221,164300,0.9007,0.9008,0.9007,0.9008
CADCHF,20030221,164400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030221,164500,0.9008,0.9009,0.9008,0.9009
CADCHF,20030221,164600,0.9009,0.9010,0.9009,0.9010
CADCHF,20030221,164700,0.9011,0.9023,0.9011,0.9023
CADCHF,20030221,164800,0.9026,0.9031,0.9026,0.9026
CADCHF,20030221,164900,0.9025,0.9025,0.9022,0.9022
CADCHF,20030221,165000,0.9023,0.9023,0.9021,0.9021
CADCHF,20030221,165100,0.9022,0.9024,0.9022,0.9024
CADCHF,20030221,165200,0.9024,0.9024,0.9023,0.9023
CADCHF,20030221,165300,0.9023,0.9023,0.9022,0.9022
CADCHF,20030221,165400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030221,165500,0.9020,0.9020,0.9017,0.9017
CADCHF,20030221,165600,0.9017,0.9017,0.9015,0.9015
CADCHF,20030221,165700,0.9015,0.9017,0.9015,0.9017
CADCHF,20030221,165800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030221,165900,0.9017,0.9020,0.9017,0.9020
CADCHF,20030221,170000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030221,170100,0.9020,0.9023,0.9020,0.9023
CADCHF,20030221,170200,0.9024,0.9026,0.9024,0.9026
CADCHF,20030221,170300,0.9028,0.9029,0.9028,0.9029
CADCHF,20030221,170400,0.9028,0.9029,0.9026,0.9029
CADCHF,20030221,170500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030221,170600,0.9028,0.9031,0.9028,0.9030
CADCHF,20030221,170700,0.9031,0.9034,0.9031,0.9034
CADCHF,20030221,170800,0.9035,0.9040,0.9035,0.9039
CADCHF,20030221,170900,0.9038,0.9038,0.9035,0.9036
CADCHF,20030221,171000,0.9038,0.9040,0.9038,0.9038
CADCHF,20030221,171100,0.9037,0.9037,0.9035,0.9035
CADCHF,20030221,171200,0.9035,0.9035,0.9033,0.9033
CADCHF,20030221,171300,0.9033,0.9037,0.9033,0.9037
CADCHF,20030221,171400,0.9037,0.9037,0.9036,0.9036
CADCHF,20030221,171500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030221,171600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030221,171700,0.9036,0.9042,0.9036,0.9042
CADCHF,20030221,171800,0.9042,0.9042,0.9038,0.9038
CADCHF,20030221,171900,0.9037,0.9037,0.9035,0.9035
CADCHF,20030221,172000,0.9035,0.9035,0.9032,0.9032
CADCHF,20030221,172100,0.9032,0.9035,0.9031,0.9035
CADCHF,20030221,172200,0.9035,0.9036,0.9035,0.9036
CADCHF,20030221,172300,0.9036,0.9038,0.9036,0.9037
CADCHF,20030221,172400,0.9037,0.9038,0.9036,0.9038
CADCHF,20030221,172500,0.9039,0.9039,0.9036,0.9036
CADCHF,20030221,172600,0.9036,0.9037,0.9036,0.9037
CADCHF,20030221,172700,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,172800,0.9039,0.9041,0.9039,0.9041
CADCHF,20030221,172900,0.9042,0.9045,0.9042,0.9045
CADCHF,20030221,173000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,173100,0.9046,0.9046,0.9045,0.9045
CADCHF,20030221,173200,0.9044,0.9044,0.9039,0.9039
CADCHF,20030221,173300,0.9038,0.9038,0.9036,0.9036
CADCHF,20030221,173400,0.9036,0.9039,0.9036,0.9039
CADCHF,20030221,173500,0.9039,0.9043,0.9039,0.9043
CADCHF,20030221,173600,0.9042,0.9042,0.9039,0.9039
CADCHF,20030221,173700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030221,173800,0.9039,0.9042,0.9039,0.9042
CADCHF,20030221,173900,0.9042,0.9043,0.9042,0.9043
CADCHF,20030221,174000,0.9043,0.9043,0.9042,0.9042
CADCHF,20030221,174100,0.9042,0.9044,0.9042,0.9044
CADCHF,20030221,174200,0.9044,0.9044,0.9042,0.9042
CADCHF,20030221,174300,0.9042,0.9043,0.9042,0.9043
CADCHF,20030221,174400,0.9044,0.9050,0.9044,0.9050
CADCHF,20030221,174500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030221,174600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030221,174700,0.9049,0.9049,0.9047,0.9047
CADCHF,20030221,174800,0.9046,0.9047,0.9046,0.9047
CADCHF,20030221,174900,0.9047,0.9047,0.9043,0.9043
CADCHF,20030221,175000,0.9044,0.9046,0.9044,0.9046
CADCHF,20030221,175100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,175200,0.9046,0.9047,0.9046,0.9047
CADCHF,20030221,175300,0.9048,0.9049,0.9047,0.9047
CADCHF,20030221,175400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030221,175500,0.9046,0.9046,0.9044,0.9044
CADCHF,20030221,175600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030221,175700,0.9043,0.9043,0.9040,0.9040
CADCHF,20030221,175800,0.9039,0.9039,0.9036,0.9036
CADCHF,20030221,175900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,180000,0.9037,0.9038,0.9037,0.9038
CADCHF,20030221,180100,0.9038,0.9042,0.9038,0.9042
CADCHF,20030221,180200,0.9043,0.9045,0.9043,0.9044
CADCHF,20030221,180300,0.9044,0.9045,0.9044,0.9045
CADCHF,20030221,180400,0.9046,0.9046,0.9045,0.9045
CADCHF,20030221,180500,0.9045,0.9047,0.9045,0.9047
CADCHF,20030221,180600,0.9047,0.9047,0.9046,0.9046
CADCHF,20030221,180700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,180800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,180900,0.9047,0.9054,0.9047,0.9054
CADCHF,20030221,181000,0.9056,0.9056,0.9054,0.9054
CADCHF,20030221,181100,0.9053,0.9053,0.9051,0.9051
CADCHF,20030221,181200,0.9051,0.9051,0.9050,0.9050
CADCHF,20030221,181300,0.9050,0.9050,0.9049,0.9049
CADCHF,20030221,181400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030221,181500,0.9047,0.9047,0.9045,0.9045
CADCHF,20030221,181600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030221,181700,0.9044,0.9045,0.9044,0.9045
CADCHF,20030221,181800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030221,181900,0.9045,0.9046,0.9045,0.9046
CADCHF,20030221,182000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,182100,0.9046,0.9046,0.9045,0.9045
CADCHF,20030221,182200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030221,182300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030221,182400,0.9043,0.9043,0.9039,0.9039
CADCHF,20030221,182500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030221,182600,0.9037,0.9039,0.9037,0.9038
CADCHF,20030221,182700,0.9038,0.9038,0.9036,0.9036
CADCHF,20030221,182800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,182900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,183000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,183100,0.9038,0.9039,0.9038,0.9039
CADCHF,20030221,183200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030221,183300,0.9039,0.9039,0.9037,0.9037
CADCHF,20030221,183400,0.9038,0.9038,0.9037,0.9037
CADCHF,20030221,183500,0.9038,0.9039,0.9038,0.9039
CADCHF,20030221,183600,0.9040,0.9043,0.9040,0.9042
CADCHF,20030221,183700,0.9041,0.9041,0.9039,0.9039
CADCHF,20030221,183800,0.9039,0.9040,0.9039,0.9040
CADCHF,20030221,183900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030221,184000,0.9040,0.9040,0.9039,0.9039
CADCHF,20030221,184100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030221,184200,0.9040,0.9040,0.9039,0.9039
CADCHF,20030221,184300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030221,184400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030221,184500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030221,184600,0.9039,0.9039,0.9038,0.9038
CADCHF,20030221,184700,0.9038,0.9038,0.9036,0.9036
CADCHF,20030221,184800,0.9036,0.9037,0.9036,0.9037
CADCHF,20030221,184900,0.9037,0.9038,0.9037,0.9038
CADCHF,20030221,185000,0.9037,0.9037,0.9036,0.9036
CADCHF,20030221,185100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,185200,0.9036,0.9036,0.9035,0.9035
CADCHF,20030221,185300,0.9035,0.9036,0.9035,0.9036
CADCHF,20030221,185400,0.9036,0.9036,0.9035,0.9035
CADCHF,20030221,185500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030221,185600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030221,185700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030221,185800,0.9036,0.9039,0.9036,0.9039
CADCHF,20030221,185900,0.9039,0.9039,0.9036,0.9036
CADCHF,20030221,190000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,190100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,190200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,190300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,190400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,190500,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,190600,0.9038,0.9038,0.9036,0.9036
CADCHF,20030221,190700,0.9036,0.9037,0.9036,0.9037
CADCHF,20030221,190800,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,190900,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,191000,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,191100,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,191200,0.9037,0.9037,0.9037,0.9037
CADCHF,20030221,191300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,191400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,191500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,191600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,191700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,191800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,191900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,192000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,192100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030221,192200,0.9036,0.9038,0.9036,0.9038
CADCHF,20030221,192300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030221,192400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030221,192500,0.9038,0.9038,0.9038,0.9038
CADCHF,20030221,192600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030221,192700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030221,192800,0.9038,0.9040,0.9038,0.9040
CADCHF,20030221,192900,0.9040,0.9040,0.9039,0.9039
CADCHF,20030221,193000,0.9039,0.9043,0.9039,0.9043
CADCHF,20030221,193100,0.9044,0.9047,0.9044,0.9047
CADCHF,20030221,193200,0.9048,0.9050,0.9048,0.9050
CADCHF,20030221,193300,0.9051,0.9053,0.9051,0.9053
CADCHF,20030221,193400,0.9053,0.9056,0.9053,0.9056
CADCHF,20030221,193500,0.9057,0.9058,0.9057,0.9058
CADCHF,20030221,193600,0.9059,0.9060,0.9059,0.9059
CADCHF,20030221,193700,0.9058,0.9058,0.9055,0.9055
CADCHF,20030221,193800,0.9055,0.9055,0.9053,0.9053
CADCHF,20030221,193900,0.9053,0.9053,0.9050,0.9050
CADCHF,20030221,194000,0.9050,0.9051,0.9050,0.9050
CADCHF,20030221,194100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030221,194200,0.9051,0.9053,0.9051,0.9053
CADCHF,20030221,194300,0.9053,0.9053,0.9052,0.9052
CADCHF,20030221,194400,0.9051,0.9051,0.9047,0.9047
CADCHF,20030221,194500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030221,194600,0.9048,0.9049,0.9048,0.9048
CADCHF,20030221,194700,0.9047,0.9049,0.9047,0.9048
CADCHF,20030221,194800,0.9047,0.9047,0.9044,0.9044
CADCHF,20030221,194900,0.9044,0.9044,0.9042,0.9042
CADCHF,20030221,195000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030221,195100,0.9042,0.9044,0.9042,0.9044
CADCHF,20030221,195200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030221,195300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,195400,0.9046,0.9046,0.9045,0.9045
CADCHF,20030221,195500,0.9044,0.9046,0.9044,0.9046
CADCHF,20030221,195600,0.9046,0.9049,0.9046,0.9049
CADCHF,20030221,195700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030221,195800,0.9050,0.9050,0.9049,0.9049
CADCHF,20030221,195900,0.9049,0.9051,0.9049,0.9051
CADCHF,20030221,200000,0.9052,0.9053,0.9052,0.9053
CADCHF,20030221,200100,0.9053,0.9053,0.9051,0.9051
CADCHF,20030221,200200,0.9051,0.9051,0.9049,0.9049
CADCHF,20030221,200300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030221,200400,0.9049,0.9049,0.9047,0.9047
CADCHF,20030221,200500,0.9047,0.9047,0.9046,0.9046
CADCHF,20030221,200600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030221,200700,0.9047,0.9048,0.9047,0.9048
CADCHF,20030221,200800,0.9048,0.9048,0.9047,0.9047
CADCHF,20030221,200900,0.9047,0.9047,0.9046,0.9047
CADCHF,20030221,201000,0.9047,0.9047,0.9047,0.9047
CADCHF,20030221,201100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,201200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,201300,0.9046,0.9047,0.9046,0.9047
CADCHF,20030221,201400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030221,201500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,201600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030221,201700,0.9046,0.9048,0.9046,0.9046
CADCHF,20030221,201800,0.9046,0.9046,0.9044,0.9046
CADCHF,20030221,201900,0.9046,0.9049,0.9046,0.9049
CADCHF,20030221,202000,0.9050,0.9051,0.9050,0.9051
CADCHF,20030221,202100,0.9051,0.9053,0.9051,0.9053
CADCHF,20030221,202200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030221,202300,0.9053,0.9054,0.9052,0.9052
CADCHF,20030221,202400,0.9051,0.9053,0.9051,0.9053
CADCHF,20030221,202500,0.9053,0.9057,0.9053,0.9057
CADCHF,20030221,202600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,202700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,202800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,202900,0.9057,0.9058,0.9057,0.9058
CADCHF,20030221,203000,0.9058,0.9058,0.9057,0.9057
CADCHF,20030221,203100,0.9057,0.9057,0.9054,0.9054
CADCHF,20030221,203200,0.9054,0.9056,0.9054,0.9056
CADCHF,20030221,203300,0.9057,0.9058,0.9057,0.9058
CADCHF,20030221,203400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,203500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,203600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,203700,0.9059,0.9061,0.9059,0.9061
CADCHF,20030221,203800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030221,203900,0.9061,0.9063,0.9061,0.9063
CADCHF,20030221,204000,0.9063,0.9063,0.9062,0.9062
CADCHF,20030221,204100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,204200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,204300,0.9063,0.9064,0.9063,0.9064
CADCHF,20030221,204400,0.9063,0.9063,0.9062,0.9062
CADCHF,20030221,204500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,204600,0.9063,0.9065,0.9063,0.9065
CADCHF,20030221,204700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,204800,0.9065,0.9066,0.9063,0.9063
CADCHF,20030221,204900,0.9062,0.9062,0.9060,0.9060
CADCHF,20030221,205000,0.9060,0.9060,0.9058,0.9058
CADCHF,20030221,205100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,205200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,205300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,205400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,205500,0.9058,0.9058,0.9056,0.9056
CADCHF,20030221,205600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030221,205700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030221,205800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030221,205900,0.9056,0.9058,0.9056,0.9058
CADCHF,20030221,210000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030221,210100,0.9058,0.9058,0.9057,0.9057
CADCHF,20030221,210200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030221,210900,0.9057,0.9060,0.9057,0.9060
CADCHF,20030221,211000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,211800,0.9060,0.9060,0.9059,0.9059
CADCHF,20030221,211900,0.9059,0.9059,0.9059,0.9059
CADCHF,20030221,212000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030221,212100,0.9059,0.9059,0.9059,0.9059
CADCHF,20030221,212200,0.9059,0.9059,0.9059,0.9059
CADCHF,20030221,212300,0.9058,0.9060,0.9058,0.9060
CADCHF,20030221,212400,0.9060,0.9061,0.9060,0.9061
CADCHF,20030221,212500,0.9062,0.9064,0.9062,0.9064
CADCHF,20030221,212600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,212700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,212800,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,212900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030221,213600,0.9065,0.9066,0.9065,0.9066
CADCHF,20030221,213700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030221,213800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030221,213900,0.9069,0.9069,0.9067,0.9067
CADCHF,20030221,214000,0.9067,0.9067,0.9061,0.9061
CADCHF,20030221,214100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,214200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030221,214300,0.9060,0.9061,0.9060,0.9061
CADCHF,20030221,214400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030221,214500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030221,214600,0.9061,0.9062,0.9061,0.9062
CADCHF,20030221,214700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,214800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,214900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,215000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030221,215100,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,215200,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,215300,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,215400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,215500,0.9064,0.9064,0.9064,0.9064
CADCHF,20030221,215600,0.9064,0.9065,0.9064,0.9065
CADCHF,20030221,215700,0.9065,0.9067,0.9065,0.9067
CADCHF,20030221,215800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030221,215900,0.9069,0.9071,0.9069,0.9070
CADCHF,20030221,220000,0.9069,0.9069,0.9069,0.9069
CADJPY,20030221,000100,78.60,78.60,78.60,78.60
CADJPY,20030221,000200,78.60,78.60,78.60,78.60
CADJPY,20030221,000300,78.60,78.60,78.60,78.60
CADJPY,20030221,000400,78.60,78.60,78.60,78.60
CADJPY,20030221,000500,78.59,78.59,78.59,78.59
CADJPY,20030221,000600,78.59,78.59,78.59,78.59
CADJPY,20030221,000700,78.59,78.59,78.59,78.59
CADJPY,20030221,000800,78.59,78.59,78.59,78.59
CADJPY,20030221,000900,78.59,78.59,78.59,78.59
CADJPY,20030221,001000,78.59,78.59,78.59,78.59
CADJPY,20030221,001100,78.59,78.59,78.58,78.58
CADJPY,20030221,001200,78.58,78.58,78.58,78.58
CADJPY,20030221,001300,78.58,78.58,78.57,78.57
CADJPY,20030221,001400,78.57,78.57,78.57,78.57
CADJPY,20030221,001500,78.57,78.57,78.57,78.57
CADJPY,20030221,001600,78.57,78.57,78.57,78.57
CADJPY,20030221,001700,78.57,78.57,78.57,78.57
CADJPY,20030221,001800,78.57,78.57,78.57,78.57
CADJPY,20030221,001900,78.56,78.56,78.56,78.56
CADJPY,20030221,002000,78.56,78.56,78.56,78.56
CADJPY,20030221,002100,78.56,78.56,78.56,78.56
CADJPY,20030221,002200,78.56,78.58,78.56,78.58
CADJPY,20030221,002300,78.58,78.58,78.58,78.58
CADJPY,20030221,002400,78.58,78.60,78.58,78.60
CADJPY,20030221,002500,78.60,78.60,78.59,78.59
CADJPY,20030221,002600,78.59,78.59,78.59,78.59
CADJPY,20030221,002700,78.60,78.60,78.60,78.60
CADJPY,20030221,002800,78.60,78.60,78.60,78.60
CADJPY,20030221,002900,78.61,78.61,78.61,78.61
CADJPY,20030221,003000,78.61,78.61,78.59,78.59
CADJPY,20030221,003100,78.59,78.59,78.59,78.59
CADJPY,20030221,003200,78.59,78.59,78.59,78.59
CADJPY,20030221,003300,78.59,78.59,78.59,78.59
CADJPY,20030221,003400,78.59,78.59,78.59,78.59
CADJPY,20030221,003500,78.59,78.59,78.59,78.59
CADJPY,20030221,003600,78.59,78.59,78.59,78.59
CADJPY,20030221,003700,78.59,78.59,78.59,78.59
CADJPY,20030221,003800,78.59,78.60,78.59,78.60
CADJPY,20030221,003900,78.60,78.60,78.60,78.60
CADJPY,20030221,004000,78.59,78.59,78.59,78.59
CADJPY,20030221,004100,78.59,78.59,78.58,78.58
CADJPY,20030221,004200,78.59,78.60,78.59,78.60
CADJPY,20030221,004300,78.60,78.60,78.60,78.60
CADJPY,20030221,004400,78.60,78.60,78.60,78.60
CADJPY,20030221,004500,78.60,78.60,78.60,78.60
CADJPY,20030221,004600,78.60,78.60,78.59,78.59
CADJPY,20030221,004700,78.59,78.59,78.58,78.59
CADJPY,20030221,004800,78.59,78.59,78.59,78.59
CADJPY,20030221,004900,78.59,78.59,78.59,78.59
CADJPY,20030221,005000,78.59,78.59,78.59,78.59
CADJPY,20030221,005100,78.59,78.59,78.59,78.59
CADJPY,20030221,005200,78.59,78.59,78.59,78.59
CADJPY,20030221,005300,78.59,78.59,78.59,78.59
CADJPY,20030221,005400,78.59,78.59,78.59,78.59
CADJPY,20030221,005500,78.59,78.59,78.59,78.59
CADJPY,20030221,005600,78.59,78.59,78.59,78.59
CADJPY,20030221,005700,78.59,78.59,78.59,78.59
CADJPY,20030221,005800,78.59,78.59,78.59,78.59
CADJPY,20030221,005900,78.61,78.61,78.61,78.61
CADJPY,20030221,010000,78.61,78.61,78.61,78.61
CADJPY,20030221,010100,78.61,78.61,78.58,78.58
CADJPY,20030221,010200,78.57,78.57,78.54,78.54
CADJPY,20030221,010300,78.54,78.54,78.54,78.54
CADJPY,20030221,010400,78.54,78.54,78.54,78.54
CADJPY,20030221,010500,78.54,78.54,78.54,78.54
CADJPY,20030221,010600,78.54,78.54,78.54,78.54
CADJPY,20030221,010700,78.53,78.53,78.53,78.53
CADJPY,20030221,010800,78.52,78.52,78.52,78.52
CADJPY,20030221,010900,78.52,78.52,78.52,78.52
CADJPY,20030221,011000,78.52,78.52,78.52,78.52
CADJPY,20030221,011100,78.52,78.53,78.52,78.53
CADJPY,20030221,011200,78.53,78.53,78.53,78.53
CADJPY,20030221,011300,78.53,78.53,78.52,78.52
CADJPY,20030221,011400,78.52,78.52,78.52,78.52
CADJPY,20030221,011500,78.50,78.51,78.50,78.51
CADJPY,20030221,011600,78.51,78.53,78.51,78.53
CADJPY,20030221,011700,78.54,78.55,78.54,78.55
CADJPY,20030221,011800,78.57,78.57,78.57,78.57
CADJPY,20030221,011900,78.58,78.58,78.58,78.58
CADJPY,20030221,012000,78.58,78.58,78.58,78.58
CADJPY,20030221,012100,78.56,78.56,78.56,78.56
CADJPY,20030221,012200,78.56,78.56,78.56,78.56
CADJPY,20030221,012300,78.56,78.56,78.56,78.56
CADJPY,20030221,012400,78.56,78.56,78.56,78.56
CADJPY,20030221,012500,78.56,78.57,78.56,78.57
CADJPY,20030221,012600,78.57,78.57,78.57,78.57
CADJPY,20030221,012700,78.57,78.57,78.57,78.57
CADJPY,20030221,012800,78.57,78.57,78.56,78.56
CADJPY,20030221,012900,78.56,78.56,78.55,78.55
CADJPY,20030221,013000,78.55,78.55,78.55,78.55
CADJPY,20030221,013100,78.55,78.55,78.55,78.55
CADJPY,20030221,013200,78.55,78.55,78.55,78.55
CADJPY,20030221,013300,78.55,78.55,78.55,78.55
CADJPY,20030221,013400,78.55,78.55,78.55,78.55
CADJPY,20030221,013500,78.56,78.56,78.56,78.56
CADJPY,20030221,013600,78.56,78.56,78.56,78.56
CADJPY,20030221,013700,78.56,78.56,78.54,78.54
CADJPY,20030221,013800,78.54,78.54,78.54,78.54
CADJPY,20030221,013900,78.54,78.54,78.54,78.54
CADJPY,20030221,014000,78.54,78.56,78.54,78.56
CADJPY,20030221,014100,78.56,78.57,78.56,78.57
CADJPY,20030221,014200,78.58,78.58,78.58,78.58
CADJPY,20030221,014300,78.58,78.58,78.58,78.58
CADJPY,20030221,014400,78.58,78.59,78.58,78.59
CADJPY,20030221,014500,78.58,78.59,78.58,78.59
CADJPY,20030221,014600,78.59,78.59,78.59,78.59
CADJPY,20030221,014700,78.59,78.59,78.59,78.59
CADJPY,20030221,014800,78.59,78.59,78.59,78.59
CADJPY,20030221,014900,78.59,78.60,78.59,78.60
CADJPY,20030221,015000,78.60,78.60,78.60,78.60
CADJPY,20030221,015100,78.61,78.61,78.61,78.61
CADJPY,20030221,015200,78.61,78.61,78.61,78.61
CADJPY,20030221,015300,78.61,78.61,78.61,78.61
CADJPY,20030221,015400,78.61,78.61,78.61,78.61
CADJPY,20030221,015500,78.62,78.62,78.62,78.62
CADJPY,20030221,015600,78.63,78.63,78.63,78.63
CADJPY,20030221,015700,78.63,78.64,78.63,78.64
CADJPY,20030221,015800,78.64,78.64,78.64,78.64
CADJPY,20030221,015900,78.64,78.64,78.63,78.63
CADJPY,20030221,020000,78.63,78.63,78.63,78.63
CADJPY,20030221,020100,78.63,78.63,78.63,78.63
CADJPY,20030221,020200,78.63,78.64,78.63,78.64
CADJPY,20030221,020300,78.64,78.64,78.64,78.64
CADJPY,20030221,020400,78.64,78.64,78.63,78.63
CADJPY,20030221,020500,78.63,78.63,78.63,78.63
CADJPY,20030221,020600,78.63,78.63,78.63,78.63
CADJPY,20030221,020700,78.63,78.63,78.61,78.61
CADJPY,20030221,020800,78.61,78.61,78.61,78.61
CADJPY,20030221,020900,78.61,78.61,78.61,78.61
CADJPY,20030221,021000,78.61,78.61,78.61,78.61
CADJPY,20030221,021100,78.61,78.61,78.61,78.61
CADJPY,20030221,021200,78.60,78.61,78.60,78.61
CADJPY,20030221,021300,78.61,78.61,78.61,78.61
CADJPY,20030221,021400,78.61,78.61,78.61,78.61
CADJPY,20030221,021500,78.60,78.60,78.60,78.60
CADJPY,20030221,021600,78.60,78.60,78.59,78.60
CADJPY,20030221,021700,78.60,78.60,78.59,78.59
CADJPY,20030221,021800,78.59,78.59,78.59,78.59
CADJPY,20030221,021900,78.59,78.59,78.59,78.59
CADJPY,20030221,022000,78.59,78.59,78.59,78.59
CADJPY,20030221,022100,78.59,78.60,78.59,78.60
CADJPY,20030221,022200,78.60,78.60,78.60,78.60
CADJPY,20030221,022300,78.60,78.60,78.58,78.58
CADJPY,20030221,022400,78.58,78.58,78.57,78.57
CADJPY,20030221,022500,78.57,78.57,78.57,78.57
CADJPY,20030221,022600,78.57,78.57,78.57,78.57
CADJPY,20030221,022700,78.57,78.57,78.57,78.57
CADJPY,20030221,022800,78.57,78.57,78.56,78.56
CADJPY,20030221,022900,78.56,78.56,78.56,78.56
CADJPY,20030221,023000,78.56,78.56,78.56,78.56
CADJPY,20030221,023100,78.56,78.56,78.56,78.56
CADJPY,20030221,023200,78.56,78.58,78.56,78.58
CADJPY,20030221,023300,78.58,78.58,78.58,78.58
CADJPY,20030221,023400,78.58,78.58,78.58,78.58
CADJPY,20030221,023500,78.58,78.58,78.58,78.58
CADJPY,20030221,023600,78.58,78.58,78.58,78.58
CADJPY,20030221,023700,78.58,78.58,78.58,78.58
CADJPY,20030221,023800,78.58,78.58,78.58,78.58
CADJPY,20030221,023900,78.58,78.58,78.58,78.58
CADJPY,20030221,024000,78.58,78.58,78.58,78.58
CADJPY,20030221,024100,78.58,78.58,78.58,78.58
CADJPY,20030221,024200,78.58,78.59,78.58,78.59
CADJPY,20030221,024300,78.59,78.59,78.59,78.59
CADJPY,20030221,024400,78.59,78.59,78.59,78.59
CADJPY,20030221,024500,78.59,78.59,78.59,78.59
CADJPY,20030221,024600,78.59,78.59,78.59,78.59
CADJPY,20030221,024700,78.59,78.59,78.58,78.58
CADJPY,20030221,024800,78.58,78.58,78.58,78.58
CADJPY,20030221,024900,78.58,78.58,78.58,78.58
CADJPY,20030221,025000,78.58,78.58,78.58,78.58
CADJPY,20030221,025100,78.58,78.58,78.57,78.57
CADJPY,20030221,025200,78.57,78.57,78.57,78.57
CADJPY,20030221,025300,78.57,78.57,78.57,78.57
CADJPY,20030221,025400,78.57,78.57,78.57,78.57
CADJPY,20030221,025500,78.57,78.57,78.57,78.57
CADJPY,20030221,025600,78.57,78.57,78.57,78.57
CADJPY,20030221,025700,78.57,78.57,78.57,78.57
CADJPY,20030221,025800,78.57,78.57,78.57,78.57
CADJPY,20030221,025900,78.57,78.57,78.57,78.57
CADJPY,20030221,030000,78.57,78.58,78.57,78.58
CADJPY,20030221,030100,78.58,78.58,78.58,78.58
CADJPY,20030221,030200,78.58,78.58,78.58,78.58
CADJPY,20030221,030300,78.58,78.59,78.58,78.59
CADJPY,20030221,030400,78.59,78.59,78.59,78.59
CADJPY,20030221,030500,78.59,78.59,78.59,78.59
CADJPY,20030221,030600,78.59,78.59,78.59,78.59
CADJPY,20030221,030700,78.59,78.59,78.59,78.59
CADJPY,20030221,030800,78.59,78.59,78.59,78.59
CADJPY,20030221,030900,78.59,78.60,78.59,78.60
CADJPY,20030221,031000,78.60,78.61,78.60,78.61
CADJPY,20030221,031100,78.61,78.61,78.61,78.61
CADJPY,20030221,031200,78.61,78.61,78.61,78.61
CADJPY,20030221,031300,78.60,78.60,78.60,78.60
CADJPY,20030221,031400,78.60,78.60,78.60,78.60
CADJPY,20030221,031500,78.60,78.60,78.60,78.60
CADJPY,20030221,031600,78.60,78.60,78.60,78.60
CADJPY,20030221,031700,78.60,78.61,78.60,78.61
CADJPY,20030221,031800,78.60,78.60,78.60,78.60
CADJPY,20030221,031900,78.60,78.60,78.60,78.60
CADJPY,20030221,032000,78.60,78.60,78.60,78.60
CADJPY,20030221,032100,78.60,78.60,78.60,78.60
CADJPY,20030221,032200,78.61,78.61,78.61,78.61
CADJPY,20030221,032300,78.61,78.61,78.61,78.61
CADJPY,20030221,032400,78.61,78.61,78.61,78.61
CADJPY,20030221,032500,78.61,78.61,78.61,78.61
CADJPY,20030221,032600,78.61,78.61,78.60,78.60
CADJPY,20030221,032700,78.60,78.60,78.60,78.60
CADJPY,20030221,032800,78.60,78.60,78.60,78.60
CADJPY,20030221,032900,78.60,78.60,78.60,78.60
CADJPY,20030221,033000,78.60,78.60,78.59,78.59
CADJPY,20030221,033100,78.58,78.58,78.58,78.58
CADJPY,20030221,033200,78.58,78.58,78.58,78.58
CADJPY,20030221,033300,78.58,78.58,78.58,78.58
CADJPY,20030221,033400,78.58,78.58,78.57,78.57
CADJPY,20030221,033500,78.57,78.57,78.57,78.57
CADJPY,20030221,033600,78.57,78.57,78.57,78.57
CADJPY,20030221,033700,78.57,78.57,78.57,78.57
CADJPY,20030221,033800,78.57,78.57,78.57,78.57
CADJPY,20030221,033900,78.57,78.57,78.57,78.57
CADJPY,20030221,034000,78.57,78.58,78.57,78.58
CADJPY,20030221,034100,78.59,78.59,78.58,78.58
CADJPY,20030221,034200,78.58,78.58,78.58,78.58
CADJPY,20030221,034300,78.58,78.58,78.58,78.58
CADJPY,20030221,034400,78.58,78.58,78.58,78.58
CADJPY,20030221,034500,78.58,78.58,78.58,78.58
CADJPY,20030221,034600,78.58,78.58,78.58,78.58
CADJPY,20030221,034700,78.58,78.58,78.58,78.58
CADJPY,20030221,034800,78.58,78.59,78.58,78.59
CADJPY,20030221,034900,78.59,78.60,78.59,78.60
CADJPY,20030221,035000,78.60,78.60,78.60,78.60
CADJPY,20030221,035100,78.60,78.60,78.60,78.60
CADJPY,20030221,035200,78.60,78.60,78.60,78.60
CADJPY,20030221,035300,78.60,78.60,78.60,78.60
CADJPY,20030221,035400,78.59,78.59,78.58,78.58
CADJPY,20030221,035500,78.58,78.58,78.58,78.58
CADJPY,20030221,035600,78.58,78.58,78.57,78.57
CADJPY,20030221,035700,78.57,78.57,78.57,78.57
CADJPY,20030221,035800,78.57,78.57,78.57,78.57
CADJPY,20030221,035900,78.56,78.56,78.55,78.55
CADJPY,20030221,040000,78.55,78.55,78.55,78.55
CADJPY,20030221,040100,78.56,78.56,78.56,78.56
CADJPY,20030221,040200,78.56,78.56,78.56,78.56
CADJPY,20030221,040300,78.56,78.56,78.56,78.56
CADJPY,20030221,040400,78.56,78.56,78.56,78.56
CADJPY,20030221,040500,78.55,78.55,78.54,78.54
CADJPY,20030221,040600,78.54,78.54,78.54,78.54
CADJPY,20030221,040700,78.54,78.54,78.54,78.54
CADJPY,20030221,040800,78.54,78.54,78.54,78.54
CADJPY,20030221,040900,78.54,78.54,78.54,78.54
CADJPY,20030221,041000,78.54,78.56,78.54,78.56
CADJPY,20030221,041100,78.57,78.57,78.57,78.57
CADJPY,20030221,041200,78.57,78.57,78.57,78.57
CADJPY,20030221,041300,78.57,78.58,78.57,78.58
CADJPY,20030221,041400,78.58,78.58,78.58,78.58
CADJPY,20030221,041500,78.58,78.59,78.58,78.59
CADJPY,20030221,041600,78.59,78.59,78.59,78.59
CADJPY,20030221,041700,78.59,78.59,78.59,78.59
CADJPY,20030221,041800,78.58,78.58,78.58,78.58
CADJPY,20030221,041900,78.58,78.58,78.58,78.58
CADJPY,20030221,042000,78.58,78.58,78.58,78.58
CADJPY,20030221,042100,78.58,78.58,78.58,78.58
CADJPY,20030221,042200,78.58,78.58,78.58,78.58
CADJPY,20030221,042300,78.58,78.58,78.58,78.58
CADJPY,20030221,042400,78.59,78.59,78.59,78.59
CADJPY,20030221,042500,78.59,78.59,78.59,78.59
CADJPY,20030221,042600,78.59,78.59,78.59,78.59
CADJPY,20030221,042700,78.59,78.59,78.59,78.59
CADJPY,20030221,042800,78.59,78.59,78.59,78.59
CADJPY,20030221,042900,78.59,78.60,78.59,78.60
CADJPY,20030221,043000,78.60,78.60,78.60,78.60
CADJPY,20030221,043100,78.60,78.60,78.60,78.60
CADJPY,20030221,043200,78.60,78.60,78.60,78.60
CADJPY,20030221,043300,78.60,78.60,78.60,78.60
CADJPY,20030221,043400,78.60,78.60,78.60,78.60
CADJPY,20030221,043500,78.61,78.61,78.60,78.60
CADJPY,20030221,043600,78.60,78.60,78.60,78.60
CADJPY,20030221,043700,78.60,78.60,78.60,78.60
CADJPY,20030221,043800,78.59,78.59,78.59,78.59
CADJPY,20030221,043900,78.59,78.59,78.59,78.59
CADJPY,20030221,044000,78.59,78.59,78.59,78.59
CADJPY,20030221,044100,78.59,78.59,78.59,78.59
CADJPY,20030221,044200,78.59,78.61,78.59,78.61
CADJPY,20030221,044300,78.61,78.61,78.61,78.61
CADJPY,20030221,044400,78.61,78.61,78.61,78.61
CADJPY,20030221,044500,78.61,78.61,78.61,78.61
CADJPY,20030221,044600,78.63,78.63,78.63,78.63
CADJPY,20030221,044700,78.63,78.63,78.63,78.63
CADJPY,20030221,044800,78.63,78.63,78.63,78.63
CADJPY,20030221,044900,78.63,78.63,78.63,78.63
CADJPY,20030221,045000,78.63,78.63,78.61,78.61
CADJPY,20030221,045100,78.61,78.61,78.61,78.61
CADJPY,20030221,045200,78.61,78.61,78.61,78.61
CADJPY,20030221,045300,78.61,78.61,78.61,78.61
CADJPY,20030221,045400,78.61,78.61,78.61,78.61
CADJPY,20030221,045500,78.60,78.60,78.60,78.60
CADJPY,20030221,045600,78.60,78.60,78.60,78.60
CADJPY,20030221,045700,78.60,78.60,78.60,78.60
CADJPY,20030221,045800,78.60,78.60,78.60,78.60
CADJPY,20030221,045900,78.60,78.60,78.60,78.60
CADJPY,20030221,050000,78.60,78.60,78.60,78.60
CADJPY,20030221,050100,78.61,78.61,78.60,78.60
CADJPY,20030221,050200,78.60,78.61,78.60,78.61
CADJPY,20030221,050300,78.61,78.61,78.61,78.61
CADJPY,20030221,050400,78.61,78.61,78.61,78.61
CADJPY,20030221,050500,78.61,78.61,78.60,78.60
CADJPY,20030221,050600,78.60,78.60,78.60,78.60
CADJPY,20030221,050700,78.60,78.60,78.60,78.60
CADJPY,20030221,050800,78.60,78.60,78.60,78.60
CADJPY,20030221,050900,78.60,78.60,78.60,78.60
CADJPY,20030221,051000,78.61,78.61,78.61,78.61
CADJPY,20030221,051100,78.61,78.61,78.61,78.61
CADJPY,20030221,051200,78.61,78.61,78.61,78.61
CADJPY,20030221,051300,78.61,78.62,78.61,78.61
CADJPY,20030221,051400,78.61,78.61,78.61,78.61
CADJPY,20030221,051500,78.61,78.61,78.61,78.61
CADJPY,20030221,051600,78.61,78.61,78.61,78.61
CADJPY,20030221,051700,78.61,78.61,78.61,78.61
CADJPY,20030221,051800,78.61,78.61,78.61,78.61
CADJPY,20030221,051900,78.61,78.61,78.61,78.61
CADJPY,20030221,052000,78.61,78.61,78.61,78.61
CADJPY,20030221,052100,78.62,78.62,78.60,78.60
CADJPY,20030221,052200,78.60,78.60,78.60,78.60
CADJPY,20030221,052300,78.60,78.60,78.60,78.60
CADJPY,20030221,052400,78.60,78.60,78.60,78.60
CADJPY,20030221,052500,78.60,78.60,78.60,78.60
CADJPY,20030221,052600,78.60,78.60,78.60,78.60
CADJPY,20030221,052700,78.60,78.60,78.60,78.60
CADJPY,20030221,052800,78.60,78.60,78.60,78.60
CADJPY,20030221,052900,78.60,78.60,78.60,78.60
CADJPY,20030221,053000,78.60,78.60,78.60,78.60
CADJPY,20030221,053100,78.60,78.61,78.60,78.61
CADJPY,20030221,053200,78.61,78.61,78.61,78.61
CADJPY,20030221,053300,78.61,78.61,78.61,78.61
CADJPY,20030221,053400,78.61,78.61,78.61,78.61
CADJPY,20030221,053500,78.61,78.61,78.61,78.61
CADJPY,20030221,053600,78.61,78.61,78.61,78.61
CADJPY,20030221,053700,78.61,78.62,78.61,78.62
CADJPY,20030221,053800,78.62,78.62,78.62,78.62
CADJPY,20030221,053900,78.62,78.62,78.62,78.62
CADJPY,20030221,054000,78.62,78.62,78.62,78.62
CADJPY,20030221,054100,78.62,78.62,78.62,78.62
CADJPY,20030221,054200,78.62,78.64,78.62,78.64
CADJPY,20030221,054300,78.64,78.65,78.64,78.65
CADJPY,20030221,054400,78.64,78.64,78.64,78.64
CADJPY,20030221,054500,78.64,78.64,78.64,78.64
CADJPY,20030221,054600,78.64,78.64,78.64,78.64
CADJPY,20030221,054700,78.64,78.64,78.64,78.64
CADJPY,20030221,054800,78.64,78.67,78.64,78.67
CADJPY,20030221,054900,78.67,78.67,78.67,78.67
CADJPY,20030221,055000,78.67,78.67,78.67,78.67
CADJPY,20030221,055100,78.67,78.67,78.67,78.67
CADJPY,20030221,055200,78.67,78.67,78.67,78.67
CADJPY,20030221,055300,78.68,78.68,78.68,78.68
CADJPY,20030221,055400,78.68,78.68,78.68,78.68
CADJPY,20030221,055500,78.68,78.68,78.68,78.68
CADJPY,20030221,055600,78.68,78.68,78.68,78.68
CADJPY,20030221,055700,78.68,78.68,78.68,78.68
CADJPY,20030221,055800,78.67,78.67,78.66,78.66
CADJPY,20030221,055900,78.66,78.66,78.66,78.66
CADJPY,20030221,060000,78.66,78.66,78.66,78.66
CADJPY,20030221,060100,78.65,78.65,78.65,78.65
CADJPY,20030221,060200,78.65,78.65,78.65,78.65
CADJPY,20030221,060300,78.65,78.65,78.65,78.65
CADJPY,20030221,060400,78.65,78.67,78.65,78.67
CADJPY,20030221,060500,78.67,78.67,78.66,78.66
CADJPY,20030221,060600,78.66,78.66,78.66,78.66
CADJPY,20030221,060700,78.66,78.66,78.66,78.66
CADJPY,20030221,060800,78.66,78.66,78.66,78.66
CADJPY,20030221,060900,78.66,78.66,78.66,78.66
CADJPY,20030221,061000,78.66,78.66,78.65,78.65
CADJPY,20030221,061100,78.65,78.65,78.65,78.65
CADJPY,20030221,061200,78.65,78.65,78.65,78.65
CADJPY,20030221,061300,78.65,78.65,78.65,78.65
CADJPY,20030221,061400,78.65,78.65,78.65,78.65
CADJPY,20030221,061500,78.65,78.65,78.65,78.65
CADJPY,20030221,061600,78.65,78.65,78.65,78.65
CADJPY,20030221,061700,78.65,78.65,78.65,78.65
CADJPY,20030221,061800,78.65,78.65,78.65,78.65
CADJPY,20030221,061900,78.66,78.66,78.66,78.66
CADJPY,20030221,062000,78.66,78.68,78.66,78.68
CADJPY,20030221,062100,78.68,78.68,78.67,78.67
CADJPY,20030221,062200,78.67,78.67,78.67,78.67
CADJPY,20030221,062300,78.67,78.67,78.67,78.67
CADJPY,20030221,062400,78.67,78.67,78.67,78.67
CADJPY,20030221,062500,78.67,78.67,78.67,78.67
CADJPY,20030221,062600,78.67,78.67,78.67,78.67
CADJPY,20030221,062700,78.67,78.67,78.65,78.65
CADJPY,20030221,062800,78.65,78.65,78.65,78.65
CADJPY,20030221,062900,78.65,78.65,78.65,78.65
CADJPY,20030221,063000,78.65,78.65,78.65,78.65
CADJPY,20030221,063100,78.65,78.65,78.65,78.65
CADJPY,20030221,063200,78.65,78.65,78.65,78.65
CADJPY,20030221,063300,78.65,78.65,78.65,78.65
CADJPY,20030221,063400,78.65,78.65,78.65,78.65
CADJPY,20030221,063500,78.65,78.65,78.65,78.65
CADJPY,20030221,063600,78.65,78.65,78.65,78.65
CADJPY,20030221,063700,78.65,78.65,78.65,78.65
CADJPY,20030221,063800,78.65,78.65,78.65,78.65
CADJPY,20030221,063900,78.65,78.65,78.64,78.64
CADJPY,20030221,064000,78.64,78.64,78.64,78.64
CADJPY,20030221,064100,78.64,78.64,78.64,78.64
CADJPY,20030221,064200,78.64,78.64,78.64,78.64
CADJPY,20030221,064300,78.64,78.64,78.64,78.64
CADJPY,20030221,064400,78.64,78.64,78.64,78.64
CADJPY,20030221,064500,78.64,78.64,78.64,78.64
CADJPY,20030221,064600,78.64,78.66,78.64,78.66
CADJPY,20030221,064700,78.66,78.66,78.66,78.66
CADJPY,20030221,064800,78.66,78.66,78.66,78.66
CADJPY,20030221,064900,78.66,78.66,78.66,78.66
CADJPY,20030221,065000,78.66,78.66,78.66,78.66
CADJPY,20030221,065100,78.66,78.66,78.66,78.66
CADJPY,20030221,065200,78.66,78.66,78.65,78.65
CADJPY,20030221,065300,78.65,78.65,78.65,78.65
CADJPY,20030221,065400,78.65,78.65,78.65,78.65
CADJPY,20030221,065500,78.65,78.66,78.65,78.66
CADJPY,20030221,065600,78.66,78.66,78.66,78.66
CADJPY,20030221,065700,78.66,78.66,78.66,78.66
CADJPY,20030221,065800,78.66,78.66,78.66,78.66
CADJPY,20030221,065900,78.66,78.66,78.64,78.64
CADJPY,20030221,070000,78.64,78.64,78.64,78.64
CADJPY,20030221,070100,78.64,78.64,78.64,78.64
CADJPY,20030221,070200,78.64,78.64,78.64,78.64
CADJPY,20030221,070300,78.64,78.64,78.64,78.64
CADJPY,20030221,070400,78.64,78.66,78.64,78.66
CADJPY,20030221,070500,78.66,78.66,78.66,78.66
CADJPY,20030221,070600,78.66,78.67,78.66,78.67
CADJPY,20030221,070700,78.67,78.67,78.67,78.67
CADJPY,20030221,070800,78.68,78.68,78.68,78.68
CADJPY,20030221,070900,78.68,78.68,78.68,78.68
CADJPY,20030221,071000,78.68,78.68,78.68,78.68
CADJPY,20030221,071100,78.68,78.68,78.68,78.68
CADJPY,20030221,071200,78.67,78.67,78.67,78.67
CADJPY,20030221,071300,78.67,78.67,78.67,78.67
CADJPY,20030221,071400,78.67,78.67,78.67,78.67
CADJPY,20030221,071500,78.67,78.69,78.67,78.69
CADJPY,20030221,071600,78.69,78.69,78.69,78.69
CADJPY,20030221,071700,78.70,78.70,78.70,78.70
CADJPY,20030221,071800,78.70,78.70,78.70,78.70
CADJPY,20030221,071900,78.70,78.70,78.70,78.70
CADJPY,20030221,072000,78.70,78.70,78.70,78.70
CADJPY,20030221,072100,78.70,78.70,78.69,78.69
CADJPY,20030221,072200,78.69,78.70,78.69,78.70
CADJPY,20030221,072300,78.70,78.70,78.70,78.70
CADJPY,20030221,072400,78.70,78.70,78.70,78.70
CADJPY,20030221,072500,78.70,78.70,78.70,78.70
CADJPY,20030221,072600,78.70,78.70,78.68,78.68
CADJPY,20030221,072700,78.69,78.70,78.69,78.70
CADJPY,20030221,072800,78.70,78.70,78.70,78.70
CADJPY,20030221,072900,78.70,78.70,78.70,78.70
CADJPY,20030221,073000,78.70,78.70,78.69,78.69
CADJPY,20030221,073100,78.69,78.69,78.69,78.69
CADJPY,20030221,073200,78.69,78.69,78.67,78.67
CADJPY,20030221,073300,78.67,78.67,78.66,78.66
CADJPY,20030221,073400,78.66,78.66,78.66,78.66
CADJPY,20030221,073500,78.66,78.66,78.66,78.66
CADJPY,20030221,073600,78.66,78.66,78.66,78.66
CADJPY,20030221,073700,78.66,78.66,78.66,78.66
CADJPY,20030221,073800,78.66,78.66,78.66,78.66
CADJPY,20030221,073900,78.66,78.67,78.66,78.67
CADJPY,20030221,074000,78.66,78.66,78.65,78.65
CADJPY,20030221,074100,78.65,78.65,78.65,78.65
CADJPY,20030221,074200,78.65,78.65,78.64,78.64
CADJPY,20030221,074300,78.64,78.64,78.62,78.62
CADJPY,20030221,074400,78.62,78.62,78.62,78.62
CADJPY,20030221,074500,78.64,78.64,78.64,78.64
CADJPY,20030221,074600,78.63,78.63,78.63,78.63
CADJPY,20030221,074700,78.62,78.62,78.62,78.62
CADJPY,20030221,074800,78.62,78.62,78.62,78.62
CADJPY,20030221,074900,78.62,78.62,78.62,78.62
CADJPY,20030221,075000,78.64,78.64,78.64,78.64
CADJPY,20030221,075100,78.64,78.64,78.64,78.64
CADJPY,20030221,075200,78.64,78.64,78.64,78.64
CADJPY,20030221,075300,78.64,78.64,78.64,78.64
CADJPY,20030221,075400,78.64,78.64,78.64,78.64
CADJPY,20030221,075500,78.64,78.64,78.64,78.64
CADJPY,20030221,075600,78.64,78.64,78.64,78.64
CADJPY,20030221,075700,78.64,78.64,78.61,78.61
CADJPY,20030221,075800,78.61,78.61,78.61,78.61
CADJPY,20030221,075900,78.61,78.61,78.61,78.61
CADJPY,20030221,080000,78.60,78.61,78.60,78.61
CADJPY,20030221,080100,78.61,78.61,78.61,78.61
CADJPY,20030221,080200,78.61,78.61,78.61,78.61
CADJPY,20030221,080300,78.61,78.61,78.60,78.60
CADJPY,20030221,080400,78.60,78.60,78.60,78.60
CADJPY,20030221,080500,78.60,78.60,78.60,78.60
CADJPY,20030221,080600,78.59,78.59,78.59,78.59
CADJPY,20030221,080700,78.60,78.61,78.60,78.60
CADJPY,20030221,080800,78.60,78.60,78.60,78.60
CADJPY,20030221,080900,78.61,78.62,78.61,78.62
CADJPY,20030221,081000,78.62,78.63,78.62,78.63
CADJPY,20030221,081100,78.63,78.63,78.61,78.61
CADJPY,20030221,081200,78.62,78.62,78.62,78.62
CADJPY,20030221,081300,78.62,78.62,78.62,78.62
CADJPY,20030221,081400,78.63,78.65,78.63,78.65
CADJPY,20030221,081500,78.65,78.65,78.62,78.62
CADJPY,20030221,081600,78.61,78.61,78.60,78.60
CADJPY,20030221,081700,78.61,78.62,78.60,78.60
CADJPY,20030221,081800,78.61,78.61,78.61,78.61
CADJPY,20030221,081900,78.61,78.61,78.61,78.61
CADJPY,20030221,082000,78.61,78.62,78.61,78.62
CADJPY,20030221,082100,78.62,78.63,78.62,78.63
CADJPY,20030221,082200,78.63,78.63,78.63,78.63
CADJPY,20030221,082300,78.63,78.63,78.62,78.62
CADJPY,20030221,082400,78.62,78.63,78.62,78.63
CADJPY,20030221,082500,78.63,78.63,78.63,78.63
CADJPY,20030221,082600,78.64,78.64,78.64,78.64
CADJPY,20030221,082700,78.64,78.64,78.64,78.64
CADJPY,20030221,082800,78.64,78.64,78.64,78.64
CADJPY,20030221,082900,78.62,78.62,78.62,78.62
CADJPY,20030221,083000,78.62,78.62,78.61,78.61
CADJPY,20030221,083100,78.61,78.61,78.59,78.59
CADJPY,20030221,083200,78.58,78.60,78.58,78.60
CADJPY,20030221,083300,78.60,78.62,78.60,78.62
CADJPY,20030221,083400,78.61,78.61,78.61,78.61
CADJPY,20030221,083500,78.60,78.60,78.60,78.60
CADJPY,20030221,083600,78.60,78.60,78.59,78.59
CADJPY,20030221,083700,78.60,78.61,78.60,78.61
CADJPY,20030221,083800,78.62,78.63,78.62,78.63
CADJPY,20030221,083900,78.64,78.64,78.64,78.64
CADJPY,20030221,084000,78.63,78.64,78.63,78.64
CADJPY,20030221,084100,78.64,78.64,78.64,78.64
CADJPY,20030221,084200,78.63,78.63,78.62,78.62
CADJPY,20030221,084300,78.62,78.62,78.61,78.61
CADJPY,20030221,084400,78.61,78.62,78.61,78.62
CADJPY,20030221,084500,78.61,78.61,78.61,78.61
CADJPY,20030221,084600,78.61,78.63,78.61,78.63
CADJPY,20030221,084700,78.63,78.63,78.63,78.63
CADJPY,20030221,084800,78.63,78.63,78.63,78.63
CADJPY,20030221,084900,78.63,78.64,78.63,78.63
CADJPY,20030221,085000,78.62,78.63,78.62,78.63
CADJPY,20030221,085100,78.63,78.64,78.63,78.64
CADJPY,20030221,085200,78.64,78.66,78.64,78.65
CADJPY,20030221,085300,78.65,78.65,78.64,78.64
CADJPY,20030221,085400,78.64,78.64,78.63,78.63
CADJPY,20030221,085500,78.64,78.66,78.64,78.66
CADJPY,20030221,085600,78.66,78.66,78.66,78.66
CADJPY,20030221,085700,78.65,78.65,78.65,78.65
CADJPY,20030221,085800,78.65,78.65,78.65,78.65
CADJPY,20030221,085900,78.65,78.66,78.64,78.66
CADJPY,20030221,090000,78.66,78.67,78.66,78.67
CADJPY,20030221,090100,78.68,78.70,78.68,78.70
CADJPY,20030221,090200,78.71,78.71,78.71,78.71
CADJPY,20030221,090300,78.72,78.74,78.72,78.74
CADJPY,20030221,090400,78.74,78.74,78.74,78.74
CADJPY,20030221,090500,78.73,78.73,78.71,78.71
CADJPY,20030221,090600,78.71,78.71,78.70,78.70
CADJPY,20030221,090700,78.70,78.70,78.70,78.70
CADJPY,20030221,090800,78.70,78.71,78.70,78.71
CADJPY,20030221,090900,78.71,78.71,78.71,78.71
CADJPY,20030221,091000,78.71,78.71,78.71,78.71
CADJPY,20030221,091100,78.72,78.73,78.72,78.73
CADJPY,20030221,091200,78.72,78.72,78.72,78.72
CADJPY,20030221,091300,78.72,78.73,78.72,78.73
CADJPY,20030221,091400,78.72,78.72,78.71,78.71
CADJPY,20030221,091500,78.71,78.71,78.71,78.71
CADJPY,20030221,091600,78.71,78.71,78.71,78.71
CADJPY,20030221,091700,78.71,78.71,78.71,78.71
CADJPY,20030221,091800,78.71,78.71,78.70,78.70
CADJPY,20030221,091900,78.70,78.70,78.69,78.69
CADJPY,20030221,092000,78.70,78.70,78.70,78.70
CADJPY,20030221,092100,78.70,78.70,78.70,78.70
CADJPY,20030221,092200,78.70,78.71,78.70,78.71
CADJPY,20030221,092300,78.70,78.70,78.69,78.69
CADJPY,20030221,092400,78.68,78.68,78.68,78.68
CADJPY,20030221,092500,78.68,78.68,78.68,78.68
CADJPY,20030221,092600,78.68,78.68,78.68,78.68
CADJPY,20030221,092700,78.68,78.69,78.68,78.69
CADJPY,20030221,092800,78.69,78.69,78.68,78.68
CADJPY,20030221,092900,78.68,78.68,78.66,78.66
CADJPY,20030221,093000,78.66,78.66,78.66,78.66
CADJPY,20030221,093100,78.66,78.66,78.65,78.65
CADJPY,20030221,093200,78.65,78.65,78.64,78.64
CADJPY,20030221,093300,78.64,78.66,78.64,78.66
CADJPY,20030221,093400,78.66,78.66,78.66,78.66
CADJPY,20030221,093500,78.66,78.66,78.65,78.66
CADJPY,20030221,093600,78.66,78.66,78.66,78.66
CADJPY,20030221,093700,78.65,78.65,78.65,78.65
CADJPY,20030221,093800,78.65,78.65,78.64,78.64
CADJPY,20030221,093900,78.65,78.65,78.65,78.65
CADJPY,20030221,094000,78.65,78.65,78.65,78.65
CADJPY,20030221,094100,78.65,78.65,78.65,78.65
CADJPY,20030221,094200,78.65,78.65,78.65,78.65
CADJPY,20030221,094300,78.65,78.65,78.64,78.64
CADJPY,20030221,094400,78.64,78.66,78.64,78.66
CADJPY,20030221,094500,78.66,78.66,78.66,78.66
CADJPY,20030221,094600,78.66,78.66,78.66,78.66
CADJPY,20030221,094700,78.66,78.66,78.66,78.66
CADJPY,20030221,094800,78.66,78.66,78.64,78.64
CADJPY,20030221,094900,78.64,78.64,78.61,78.61
CADJPY,20030221,095000,78.60,78.61,78.60,78.61
CADJPY,20030221,095100,78.61,78.62,78.61,78.62
CADJPY,20030221,095200,78.62,78.62,78.62,78.62
CADJPY,20030221,095300,78.62,78.62,78.62,78.62
CADJPY,20030221,095400,78.63,78.64,78.63,78.64
CADJPY,20030221,095500,78.64,78.64,78.64,78.64
CADJPY,20030221,095600,78.65,78.65,78.65,78.65
CADJPY,20030221,095700,78.65,78.66,78.65,78.66
CADJPY,20030221,095800,78.66,78.67,78.66,78.67
CADJPY,20030221,095900,78.67,78.67,78.66,78.66
CADJPY,20030221,100000,78.66,78.66,78.66,78.66
CADJPY,20030221,100100,78.66,78.66,78.65,78.65
CADJPY,20030221,100200,78.65,78.66,78.65,78.66
CADJPY,20030221,100300,78.65,78.65,78.64,78.64
CADJPY,20030221,100400,78.64,78.65,78.64,78.65
CADJPY,20030221,100500,78.65,78.66,78.64,78.64
CADJPY,20030221,100600,78.64,78.64,78.63,78.63
CADJPY,20030221,100700,78.63,78.63,78.63,78.63
CADJPY,20030221,100800,78.63,78.63,78.63,78.63
CADJPY,20030221,100900,78.66,78.66,78.64,78.65
CADJPY,20030221,101000,78.65,78.65,78.65,78.65
CADJPY,20030221,101100,78.63,78.63,78.63,78.63
CADJPY,20030221,101200,78.63,78.63,78.63,78.63
CADJPY,20030221,101300,78.63,78.63,78.63,78.63
CADJPY,20030221,101400,78.63,78.63,78.63,78.63
CADJPY,20030221,101500,78.63,78.63,78.63,78.63
CADJPY,20030221,101600,78.63,78.63,78.62,78.62
CADJPY,20030221,101700,78.62,78.62,78.62,78.62
CADJPY,20030221,101800,78.63,78.64,78.63,78.64
CADJPY,20030221,101900,78.64,78.64,78.62,78.62
CADJPY,20030221,102000,78.62,78.63,78.62,78.63
CADJPY,20030221,102100,78.63,78.63,78.62,78.62
CADJPY,20030221,102200,78.61,78.62,78.61,78.62
CADJPY,20030221,102300,78.62,78.63,78.62,78.62
CADJPY,20030221,102400,78.62,78.62,78.62,78.62
CADJPY,20030221,102500,78.62,78.62,78.62,78.62
CADJPY,20030221,102600,78.61,78.61,78.61,78.61
CADJPY,20030221,102700,78.61,78.62,78.61,78.62
CADJPY,20030221,102800,78.63,78.63,78.62,78.62
CADJPY,20030221,102900,78.62,78.62,78.62,78.62
CADJPY,20030221,103000,78.63,78.63,78.63,78.63
CADJPY,20030221,103100,78.63,78.63,78.62,78.62
CADJPY,20030221,103200,78.62,78.62,78.61,78.61
CADJPY,20030221,103300,78.62,78.62,78.62,78.62
CADJPY,20030221,103400,78.62,78.62,78.62,78.62
CADJPY,20030221,103500,78.61,78.61,78.60,78.60
CADJPY,20030221,103600,78.60,78.60,78.60,78.60
CADJPY,20030221,103700,78.60,78.60,78.60,78.60
CADJPY,20030221,103800,78.59,78.59,78.59,78.59
CADJPY,20030221,103900,78.59,78.59,78.58,78.59
CADJPY,20030221,104000,78.59,78.59,78.59,78.59
CADJPY,20030221,104100,78.59,78.61,78.59,78.61
CADJPY,20030221,104200,78.61,78.62,78.61,78.62
CADJPY,20030221,104300,78.62,78.62,78.60,78.60
CADJPY,20030221,104400,78.60,78.60,78.58,78.59
CADJPY,20030221,104500,78.59,78.59,78.59,78.59
CADJPY,20030221,104600,78.60,78.60,78.60,78.60
CADJPY,20030221,104700,78.60,78.60,78.60,78.60
CADJPY,20030221,104800,78.59,78.59,78.59,78.59
CADJPY,20030221,104900,78.59,78.59,78.58,78.58
CADJPY,20030221,105000,78.58,78.59,78.58,78.58
CADJPY,20030221,105100,78.60,78.62,78.60,78.62
CADJPY,20030221,105200,78.62,78.62,78.62,78.62
CADJPY,20030221,105300,78.62,78.63,78.62,78.63
CADJPY,20030221,105400,78.63,78.63,78.60,78.60
CADJPY,20030221,105500,78.60,78.60,78.60,78.60
CADJPY,20030221,105600,78.59,78.60,78.59,78.60
CADJPY,20030221,105700,78.60,78.60,78.60,78.60
CADJPY,20030221,105800,78.59,78.59,78.59,78.59
CADJPY,20030221,105900,78.59,78.59,78.59,78.59
CADJPY,20030221,110000,78.59,78.59,78.59,78.59
CADJPY,20030221,110100,78.59,78.59,78.57,78.57
CADJPY,20030221,110200,78.57,78.57,78.57,78.57
CADJPY,20030221,110300,78.57,78.57,78.57,78.57
CADJPY,20030221,110400,78.56,78.57,78.56,78.57
CADJPY,20030221,110500,78.57,78.58,78.57,78.58
CADJPY,20030221,110600,78.58,78.58,78.58,78.58
CADJPY,20030221,110700,78.58,78.58,78.58,78.58
CADJPY,20030221,110800,78.57,78.57,78.57,78.57
CADJPY,20030221,110900,78.57,78.57,78.57,78.57
CADJPY,20030221,111000,78.57,78.57,78.57,78.57
CADJPY,20030221,111100,78.57,78.57,78.57,78.57
CADJPY,20030221,111200,78.57,78.57,78.57,78.57
CADJPY,20030221,111300,78.57,78.58,78.57,78.58
CADJPY,20030221,111400,78.59,78.60,78.59,78.60
CADJPY,20030221,111500,78.61,78.61,78.61,78.61
CADJPY,20030221,111600,78.61,78.61,78.61,78.61
CADJPY,20030221,111700,78.61,78.61,78.61,78.61
CADJPY,20030221,111800,78.61,78.61,78.61,78.61
CADJPY,20030221,111900,78.61,78.61,78.61,78.61
CADJPY,20030221,112000,78.61,78.61,78.60,78.60
CADJPY,20030221,112100,78.60,78.61,78.60,78.61
CADJPY,20030221,112200,78.61,78.61,78.61,78.61
CADJPY,20030221,112300,78.62,78.62,78.62,78.62
CADJPY,20030221,112400,78.62,78.62,78.62,78.62
CADJPY,20030221,112500,78.62,78.63,78.62,78.63
CADJPY,20030221,112600,78.63,78.63,78.63,78.63
CADJPY,20030221,112700,78.63,78.63,78.63,78.63
CADJPY,20030221,112800,78.63,78.63,78.63,78.63
CADJPY,20030221,112900,78.63,78.63,78.63,78.63
CADJPY,20030221,113000,78.63,78.63,78.63,78.63
CADJPY,20030221,113100,78.63,78.63,78.63,78.63
CADJPY,20030221,113200,78.63,78.64,78.63,78.64
CADJPY,20030221,113300,78.64,78.64,78.64,78.64
CADJPY,20030221,113400,78.64,78.64,78.64,78.64
CADJPY,20030221,113500,78.64,78.64,78.63,78.63
CADJPY,20030221,113600,78.63,78.63,78.63,78.63
CADJPY,20030221,113700,78.63,78.64,78.63,78.64
CADJPY,20030221,113800,78.64,78.64,78.64,78.64
CADJPY,20030221,113900,78.63,78.64,78.63,78.64
CADJPY,20030221,114000,78.64,78.64,78.64,78.64
CADJPY,20030221,114100,78.64,78.65,78.64,78.65
CADJPY,20030221,114200,78.65,78.65,78.64,78.64
CADJPY,20030221,114300,78.63,78.63,78.62,78.62
CADJPY,20030221,114400,78.63,78.63,78.63,78.63
CADJPY,20030221,114500,78.64,78.66,78.64,78.66
CADJPY,20030221,114600,78.66,78.66,78.66,78.66
CADJPY,20030221,114700,78.66,78.66,78.65,78.65
CADJPY,20030221,114800,78.64,78.65,78.64,78.65
CADJPY,20030221,114900,78.65,78.65,78.65,78.65
CADJPY,20030221,115000,78.65,78.65,78.65,78.65
CADJPY,20030221,115100,78.65,78.65,78.65,78.65
CADJPY,20030221,115200,78.68,78.68,78.68,78.68
CADJPY,20030221,115300,78.68,78.68,78.66,78.67
CADJPY,20030221,115400,78.67,78.67,78.67,78.67
CADJPY,20030221,115500,78.67,78.67,78.67,78.67
CADJPY,20030221,115600,78.66,78.66,78.66,78.66
CADJPY,20030221,115700,78.66,78.66,78.66,78.66
CADJPY,20030221,115800,78.66,78.66,78.66,78.66
CADJPY,20030221,115900,78.67,78.67,78.67,78.67
CADJPY,20030221,120000,78.67,78.67,78.67,78.67
CADJPY,20030221,120100,78.67,78.67,78.67,78.67
CADJPY,20030221,120200,78.67,78.67,78.67,78.67
CADJPY,20030221,120300,78.67,78.67,78.67,78.67
CADJPY,20030221,120400,78.67,78.67,78.67,78.67
CADJPY,20030221,120500,78.67,78.68,78.67,78.67
CADJPY,20030221,120600,78.67,78.67,78.67,78.67
CADJPY,20030221,120700,78.67,78.67,78.67,78.67
CADJPY,20030221,120800,78.67,78.67,78.66,78.66
CADJPY,20030221,120900,78.65,78.66,78.65,78.66
CADJPY,20030221,121000,78.66,78.66,78.66,78.66
CADJPY,20030221,121100,78.66,78.66,78.66,78.66
CADJPY,20030221,121200,78.66,78.66,78.66,78.66
CADJPY,20030221,121300,78.66,78.66,78.66,78.66
CADJPY,20030221,121400,78.66,78.66,78.64,78.65
CADJPY,20030221,121500,78.65,78.65,78.65,78.65
CADJPY,20030221,121600,78.65,78.65,78.65,78.65
CADJPY,20030221,121700,78.65,78.65,78.65,78.65
CADJPY,20030221,121800,78.65,78.65,78.64,78.64
CADJPY,20030221,121900,78.64,78.64,78.64,78.64
CADJPY,20030221,122000,78.63,78.63,78.63,78.63
CADJPY,20030221,122100,78.63,78.64,78.63,78.64
CADJPY,20030221,122200,78.64,78.64,78.64,78.64
CADJPY,20030221,122300,78.64,78.64,78.64,78.64
CADJPY,20030221,122400,78.64,78.64,78.64,78.64
CADJPY,20030221,122500,78.64,78.64,78.64,78.64
CADJPY,20030221,122600,78.64,78.64,78.64,78.64
CADJPY,20030221,122700,78.66,78.66,78.66,78.66
CADJPY,20030221,122800,78.66,78.66,78.66,78.66
CADJPY,20030221,122900,78.66,78.66,78.66,78.66
CADJPY,20030221,123000,78.64,78.64,78.64,78.64
CADJPY,20030221,123100,78.64,78.64,78.64,78.64
CADJPY,20030221,123200,78.63,78.63,78.62,78.62
CADJPY,20030221,123300,78.61,78.62,78.61,78.62
CADJPY,20030221,123400,78.61,78.61,78.61,78.61
CADJPY,20030221,123500,78.61,78.61,78.61,78.61
CADJPY,20030221,123600,78.61,78.61,78.60,78.60
CADJPY,20030221,123700,78.59,78.59,78.59,78.59
CADJPY,20030221,123800,78.59,78.59,78.58,78.58
CADJPY,20030221,123900,78.58,78.59,78.58,78.59
CADJPY,20030221,124000,78.59,78.60,78.59,78.60
CADJPY,20030221,124100,78.60,78.60,78.59,78.59
CADJPY,20030221,124200,78.59,78.59,78.59,78.59
CADJPY,20030221,124300,78.60,78.60,78.60,78.60
CADJPY,20030221,124400,78.60,78.60,78.60,78.60
CADJPY,20030221,124500,78.60,78.60,78.60,78.60
CADJPY,20030221,124600,78.60,78.60,78.59,78.59
CADJPY,20030221,124700,78.59,78.60,78.59,78.59
CADJPY,20030221,124800,78.59,78.59,78.59,78.59
CADJPY,20030221,124900,78.59,78.59,78.59,78.59
CADJPY,20030221,125000,78.59,78.59,78.59,78.59
CADJPY,20030221,125100,78.59,78.59,78.59,78.59
CADJPY,20030221,125200,78.59,78.59,78.59,78.59
CADJPY,20030221,125300,78.59,78.59,78.59,78.59
CADJPY,20030221,125400,78.59,78.59,78.58,78.58
CADJPY,20030221,125500,78.58,78.58,78.58,78.58
CADJPY,20030221,125600,78.58,78.58,78.58,78.58
CADJPY,20030221,125700,78.58,78.58,78.56,78.56
CADJPY,20030221,125800,78.56,78.56,78.56,78.56
CADJPY,20030221,125900,78.56,78.56,78.56,78.56
CADJPY,20030221,130000,78.56,78.56,78.56,78.56
CADJPY,20030221,130100,78.56,78.56,78.56,78.56
CADJPY,20030221,130200,78.56,78.56,78.56,78.56
CADJPY,20030221,130300,78.56,78.56,78.56,78.56
CADJPY,20030221,130400,78.56,78.56,78.56,78.56
CADJPY,20030221,130500,78.57,78.58,78.57,78.58
CADJPY,20030221,130600,78.58,78.58,78.58,78.58
CADJPY,20030221,130700,78.58,78.58,78.58,78.58
CADJPY,20030221,130800,78.58,78.58,78.58,78.58
CADJPY,20030221,130900,78.58,78.58,78.58,78.58
CADJPY,20030221,131000,78.58,78.61,78.58,78.61
CADJPY,20030221,131100,78.61,78.61,78.61,78.61
CADJPY,20030221,131200,78.61,78.61,78.61,78.61
CADJPY,20030221,131300,78.61,78.61,78.61,78.61
CADJPY,20030221,131400,78.61,78.61,78.60,78.60
CADJPY,20030221,131500,78.61,78.61,78.61,78.61
CADJPY,20030221,131600,78.61,78.61,78.61,78.61
CADJPY,20030221,131700,78.61,78.61,78.61,78.61
CADJPY,20030221,131800,78.61,78.61,78.61,78.61
CADJPY,20030221,131900,78.61,78.61,78.61,78.61
CADJPY,20030221,132000,78.61,78.62,78.61,78.62
CADJPY,20030221,132100,78.62,78.62,78.62,78.62
CADJPY,20030221,132200,78.62,78.62,78.62,78.62
CADJPY,20030221,132300,78.62,78.62,78.62,78.62
CADJPY,20030221,132400,78.62,78.62,78.62,78.62
CADJPY,20030221,132500,78.62,78.62,78.62,78.62
CADJPY,20030221,132600,78.62,78.62,78.62,78.62
CADJPY,20030221,132700,78.62,78.63,78.62,78.63
CADJPY,20030221,132800,78.63,78.63,78.63,78.63
CADJPY,20030221,132900,78.63,78.63,78.63,78.63
CADJPY,20030221,133000,78.63,78.63,78.63,78.63
CADJPY,20030221,133100,78.63,78.63,78.63,78.63
CADJPY,20030221,133200,78.63,78.64,78.63,78.63
CADJPY,20030221,133300,78.63,78.63,78.62,78.62
CADJPY,20030221,133400,78.63,78.64,78.63,78.64
CADJPY,20030221,133500,78.65,78.68,78.65,78.68
CADJPY,20030221,133600,78.68,78.69,78.68,78.69
CADJPY,20030221,133700,78.68,78.68,78.67,78.67
CADJPY,20030221,133800,78.66,78.67,78.66,78.67
CADJPY,20030221,133900,78.67,78.67,78.67,78.67
CADJPY,20030221,134000,78.67,78.68,78.67,78.68
CADJPY,20030221,134100,78.69,78.70,78.69,78.70
CADJPY,20030221,134200,78.70,78.71,78.70,78.71
CADJPY,20030221,134300,78.71,78.72,78.71,78.72
CADJPY,20030221,134400,78.72,78.74,78.72,78.74
CADJPY,20030221,134500,78.74,78.76,78.74,78.76
CADJPY,20030221,134600,78.77,78.77,78.76,78.76
CADJPY,20030221,134700,78.76,78.76,78.75,78.76
CADJPY,20030221,134800,78.77,78.78,78.77,78.78
CADJPY,20030221,134900,78.78,78.78,78.78,78.78
CADJPY,20030221,135000,78.78,78.78,78.78,78.78
CADJPY,20030221,135100,78.79,78.80,78.79,78.80
CADJPY,20030221,135200,78.80,78.80,78.77,78.77
CADJPY,20030221,135300,78.77,78.77,78.76,78.76
CADJPY,20030221,135400,78.76,78.76,78.76,78.76
CADJPY,20030221,135500,78.76,78.76,78.76,78.76
CADJPY,20030221,135600,78.75,78.75,78.75,78.75
CADJPY,20030221,135700,78.75,78.75,78.75,78.75
CADJPY,20030221,135800,78.75,78.75,78.75,78.75
CADJPY,20030221,135900,78.75,78.75,78.75,78.75
CADJPY,20030221,140000,78.75,78.75,78.75,78.75
CADJPY,20030221,140100,78.75,78.76,78.75,78.76
CADJPY,20030221,140200,78.76,78.76,78.76,78.76
CADJPY,20030221,140300,78.76,78.76,78.76,78.76
CADJPY,20030221,140400,78.76,78.76,78.76,78.76
CADJPY,20030221,140500,78.76,78.79,78.76,78.79
CADJPY,20030221,140600,78.80,78.81,78.80,78.81
CADJPY,20030221,140700,78.82,78.82,78.82,78.82
CADJPY,20030221,140800,78.82,78.84,78.82,78.84
CADJPY,20030221,140900,78.85,78.85,78.85,78.85
CADJPY,20030221,141000,78.85,78.86,78.85,78.86
CADJPY,20030221,141100,78.86,78.86,78.86,78.86
CADJPY,20030221,141200,78.85,78.85,78.85,78.85
CADJPY,20030221,141300,78.85,78.85,78.85,78.85
CADJPY,20030221,141400,78.85,78.86,78.85,78.86
CADJPY,20030221,141500,78.87,78.88,78.87,78.88
CADJPY,20030221,141600,78.88,78.88,78.88,78.88
CADJPY,20030221,141700,78.88,78.88,78.88,78.88
CADJPY,20030221,141800,78.88,78.88,78.86,78.86
CADJPY,20030221,141900,78.85,78.85,78.85,78.85
CADJPY,20030221,142000,78.85,78.85,78.83,78.83
CADJPY,20030221,142100,78.83,78.84,78.83,78.84
CADJPY,20030221,142200,78.84,78.84,78.80,78.80
CADJPY,20030221,142300,78.79,78.79,78.79,78.79
CADJPY,20030221,142400,78.79,78.79,78.78,78.78
CADJPY,20030221,142500,78.77,78.77,78.76,78.76
CADJPY,20030221,142600,78.75,78.75,78.74,78.75
CADJPY,20030221,142700,78.75,78.76,78.75,78.76
CADJPY,20030221,142800,78.76,78.76,78.76,78.76
CADJPY,20030221,142900,78.76,78.76,78.74,78.74
CADJPY,20030221,143000,78.74,78.74,78.74,78.74
CADJPY,20030221,143100,78.75,78.76,78.74,78.74
CADJPY,20030221,143200,78.74,78.75,78.73,78.75
CADJPY,20030221,143300,78.76,78.77,78.75,78.77
CADJPY,20030221,143400,78.77,78.79,78.77,78.79
CADJPY,20030221,143500,78.79,78.79,78.78,78.78
CADJPY,20030221,143600,78.78,78.78,78.78,78.78
CADJPY,20030221,143700,78.78,78.78,78.77,78.77
CADJPY,20030221,143800,78.77,78.77,78.77,78.77
CADJPY,20030221,143900,78.77,78.77,78.76,78.76
CADJPY,20030221,144000,78.76,78.76,78.74,78.74
CADJPY,20030221,144100,78.74,78.75,78.74,78.75
CADJPY,20030221,144200,78.76,78.76,78.76,78.76
CADJPY,20030221,144300,78.77,78.77,78.76,78.77
CADJPY,20030221,144400,78.78,78.79,78.78,78.79
CADJPY,20030221,144500,78.79,78.81,78.79,78.81
CADJPY,20030221,144600,78.81,78.81,78.80,78.80
CADJPY,20030221,144700,78.80,78.82,78.80,78.82
CADJPY,20030221,144800,78.83,78.87,78.83,78.87
CADJPY,20030221,144900,78.88,78.88,78.84,78.84
CADJPY,20030221,145000,78.84,78.84,78.84,78.84
CADJPY,20030221,145100,78.84,78.84,78.84,78.84
CADJPY,20030221,145200,78.84,78.84,78.84,78.84
CADJPY,20030221,145300,78.85,78.87,78.85,78.87
CADJPY,20030221,145400,78.88,78.88,78.86,78.86
CADJPY,20030221,145500,78.87,78.88,78.87,78.88
CADJPY,20030221,145600,78.88,78.89,78.88,78.89
CADJPY,20030221,145700,78.89,78.89,78.88,78.88
CADJPY,20030221,145800,78.88,78.88,78.86,78.86
CADJPY,20030221,145900,78.86,78.86,78.85,78.85
CADJPY,20030221,150000,78.84,78.84,78.84,78.84
CADJPY,20030221,150100,78.84,78.84,78.84,78.84
CADJPY,20030221,150200,78.84,78.84,78.84,78.84
CADJPY,20030221,150300,78.84,78.86,78.84,78.86
CADJPY,20030221,150400,78.86,78.86,78.85,78.85
CADJPY,20030221,150500,78.85,78.86,78.85,78.86
CADJPY,20030221,150600,78.86,78.88,78.86,78.88
CADJPY,20030221,150700,78.88,78.88,78.88,78.88
CADJPY,20030221,150800,78.88,78.88,78.86,78.86
CADJPY,20030221,150900,78.86,78.86,78.86,78.86
CADJPY,20030221,151000,78.86,78.86,78.86,78.86
CADJPY,20030221,151100,78.86,78.86,78.86,78.86
CADJPY,20030221,151200,78.86,78.86,78.86,78.86
CADJPY,20030221,151300,78.86,78.86,78.85,78.85
CADJPY,20030221,151400,78.85,78.85,78.85,78.85
CADJPY,20030221,151500,78.86,78.86,78.86,78.86
CADJPY,20030221,151600,78.86,78.86,78.85,78.86
CADJPY,20030221,151700,78.86,78.86,78.86,78.86
CADJPY,20030221,151800,78.86,78.86,78.85,78.86
CADJPY,20030221,151900,78.86,78.86,78.86,78.86
CADJPY,20030221,152000,78.86,78.87,78.86,78.87
CADJPY,20030221,152100,78.87,78.87,78.87,78.87
CADJPY,20030221,152200,78.87,78.87,78.86,78.86
CADJPY,20030221,152300,78.86,78.86,78.86,78.86
CADJPY,20030221,152400,78.86,78.86,78.86,78.86
CADJPY,20030221,152500,78.85,78.85,78.85,78.85
CADJPY,20030221,152600,78.85,78.85,78.85,78.85
CADJPY,20030221,152700,78.85,78.86,78.85,78.86
CADJPY,20030221,152800,78.86,78.86,78.85,78.85
CADJPY,20030221,152900,78.85,78.85,78.84,78.84
CADJPY,20030221,153000,78.84,78.84,78.82,78.82
CADJPY,20030221,153100,78.82,78.82,78.82,78.82
CADJPY,20030221,153200,78.82,78.82,78.82,78.82
CADJPY,20030221,153300,78.82,78.82,78.81,78.82
CADJPY,20030221,153400,78.82,78.82,78.82,78.82
CADJPY,20030221,153500,78.81,78.81,78.81,78.81
CADJPY,20030221,153600,78.82,78.82,78.82,78.82
CADJPY,20030221,153700,78.82,78.82,78.82,78.82
CADJPY,20030221,153800,78.82,78.83,78.82,78.83
CADJPY,20030221,153900,78.83,78.83,78.83,78.83
CADJPY,20030221,154000,78.83,78.83,78.83,78.83
CADJPY,20030221,154100,78.83,78.83,78.83,78.83
CADJPY,20030221,154200,78.83,78.83,78.83,78.83
CADJPY,20030221,154300,78.82,78.82,78.82,78.82
CADJPY,20030221,154400,78.82,78.82,78.82,78.82
CADJPY,20030221,154500,78.82,78.82,78.82,78.82
CADJPY,20030221,154600,78.82,78.82,78.82,78.82
CADJPY,20030221,154700,78.82,78.82,78.82,78.82
CADJPY,20030221,154800,78.82,78.83,78.82,78.82
CADJPY,20030221,154900,78.81,78.81,78.81,78.81
CADJPY,20030221,155000,78.81,78.81,78.81,78.81
CADJPY,20030221,155100,78.81,78.81,78.81,78.81
CADJPY,20030221,155200,78.81,78.83,78.81,78.83
CADJPY,20030221,155300,78.83,78.83,78.83,78.83
CADJPY,20030221,155400,78.85,78.85,78.85,78.85
CADJPY,20030221,155500,78.84,78.85,78.84,78.85
CADJPY,20030221,155600,78.85,78.85,78.85,78.85
CADJPY,20030221,155700,78.85,78.85,78.85,78.85
CADJPY,20030221,155800,78.85,78.85,78.84,78.84
CADJPY,20030221,155900,78.84,78.84,78.84,78.84
CADJPY,20030221,160000,78.84,78.84,78.83,78.83
CADJPY,20030221,160100,78.82,78.83,78.82,78.83
CADJPY,20030221,160200,78.83,78.83,78.83,78.83
CADJPY,20030221,160300,78.83,78.83,78.83,78.83
CADJPY,20030221,160400,78.82,78.82,78.80,78.80
CADJPY,20030221,160500,78.80,78.80,78.79,78.79
CADJPY,20030221,160600,78.80,78.81,78.80,78.81
CADJPY,20030221,160700,78.81,78.81,78.79,78.79
CADJPY,20030221,160800,78.79,78.79,78.78,78.78
CADJPY,20030221,160900,78.78,78.79,78.78,78.79
CADJPY,20030221,161000,78.79,78.79,78.79,78.79
CADJPY,20030221,161100,78.79,78.80,78.79,78.80
CADJPY,20030221,161200,78.81,78.85,78.81,78.85
CADJPY,20030221,161300,78.85,78.85,78.83,78.83
CADJPY,20030221,161400,78.82,78.83,78.82,78.82
CADJPY,20030221,161500,78.82,78.82,78.82,78.82
CADJPY,20030221,161600,78.82,78.82,78.77,78.77
CADJPY,20030221,161700,78.77,78.79,78.77,78.78
CADJPY,20030221,161800,78.78,78.78,78.77,78.77
CADJPY,20030221,161900,78.76,78.76,78.74,78.74
CADJPY,20030221,162000,78.74,78.74,78.72,78.72
CADJPY,20030221,162100,78.71,78.74,78.71,78.74
CADJPY,20030221,162200,78.75,78.75,78.74,78.74
CADJPY,20030221,162300,78.75,78.76,78.75,78.76
CADJPY,20030221,162400,78.77,78.77,78.74,78.74
CADJPY,20030221,162500,78.74,78.74,78.72,78.72
CADJPY,20030221,162600,78.71,78.71,78.70,78.70
CADJPY,20030221,162700,78.71,78.73,78.71,78.73
CADJPY,20030221,162800,78.73,78.74,78.73,78.74
CADJPY,20030221,162900,78.74,78.74,78.74,78.74
CADJPY,20030221,163000,78.75,78.82,78.75,78.82
CADJPY,20030221,163100,78.81,78.81,78.80,78.80
CADJPY,20030221,163200,78.81,78.81,78.81,78.81
CADJPY,20030221,163300,78.80,78.82,78.80,78.82
CADJPY,20030221,163400,78.83,78.85,78.83,78.85
CADJPY,20030221,163500,78.86,78.86,78.84,78.84
CADJPY,20030221,163600,78.83,78.83,78.80,78.80
CADJPY,20030221,163700,78.80,78.81,78.80,78.81
CADJPY,20030221,163800,78.81,78.83,78.81,78.83
CADJPY,20030221,163900,78.82,78.82,78.82,78.82
CADJPY,20030221,164000,78.82,78.82,78.81,78.81
CADJPY,20030221,164100,78.81,78.83,78.80,78.83
CADJPY,20030221,164200,78.83,78.83,78.83,78.83
CADJPY,20030221,164300,78.83,78.83,78.83,78.83
CADJPY,20030221,164400,78.83,78.83,78.83,78.83
CADJPY,20030221,164500,78.83,78.83,78.82,78.82
CADJPY,20030221,164600,78.82,78.82,78.82,78.82
CADJPY,20030221,164700,78.84,78.85,78.84,78.85
CADJPY,20030221,164800,78.84,78.85,78.81,78.81
CADJPY,20030221,164900,78.80,78.80,78.78,78.80
CADJPY,20030221,165000,78.81,78.81,78.81,78.81
CADJPY,20030221,165100,78.81,78.84,78.81,78.84
CADJPY,20030221,165200,78.84,78.84,78.84,78.84
CADJPY,20030221,165300,78.83,78.83,78.83,78.83
CADJPY,20030221,165400,78.84,78.85,78.84,78.85
CADJPY,20030221,165500,78.85,78.85,78.83,78.83
CADJPY,20030221,165600,78.82,78.82,78.80,78.80
CADJPY,20030221,165700,78.80,78.80,78.80,78.80
CADJPY,20030221,165800,78.80,78.81,78.80,78.81
CADJPY,20030221,165900,78.82,78.82,78.82,78.82
CADJPY,20030221,170000,78.82,78.83,78.82,78.82
CADJPY,20030221,170100,78.82,78.82,78.81,78.82
CADJPY,20030221,170200,78.82,78.84,78.82,78.84
CADJPY,20030221,170300,78.84,78.84,78.83,78.83
CADJPY,20030221,170400,78.83,78.83,78.83,78.83
CADJPY,20030221,170500,78.83,78.83,78.83,78.83
CADJPY,20030221,170600,78.82,78.84,78.82,78.84
CADJPY,20030221,170700,78.84,78.87,78.84,78.87
CADJPY,20030221,170800,78.88,78.88,78.88,78.88
CADJPY,20030221,170900,78.87,78.87,78.85,78.85
CADJPY,20030221,171000,78.86,78.86,78.85,78.85
CADJPY,20030221,171100,78.84,78.84,78.83,78.83
CADJPY,20030221,171200,78.84,78.84,78.84,78.84
CADJPY,20030221,171300,78.85,78.86,78.85,78.86
CADJPY,20030221,171400,78.86,78.86,78.84,78.84
CADJPY,20030221,171500,78.84,78.84,78.83,78.83
CADJPY,20030221,171600,78.84,78.84,78.84,78.84
CADJPY,20030221,171700,78.84,78.88,78.84,78.88
CADJPY,20030221,171800,78.88,78.88,78.87,78.87
CADJPY,20030221,171900,78.86,78.86,78.84,78.84
CADJPY,20030221,172000,78.83,78.83,78.83,78.83
CADJPY,20030221,172100,78.83,78.85,78.83,78.85
CADJPY,20030221,172200,78.85,78.85,78.83,78.83
CADJPY,20030221,172300,78.83,78.84,78.83,78.84
CADJPY,20030221,172400,78.84,78.84,78.83,78.83
CADJPY,20030221,172500,78.83,78.83,78.83,78.83
CADJPY,20030221,172600,78.83,78.84,78.83,78.84
CADJPY,20030221,172700,78.84,78.85,78.84,78.84
CADJPY,20030221,172800,78.84,78.84,78.84,78.84
CADJPY,20030221,172900,78.84,78.85,78.84,78.85
CADJPY,20030221,173000,78.85,78.85,78.84,78.84
CADJPY,20030221,173100,78.84,78.84,78.82,78.82
CADJPY,20030221,173200,78.81,78.81,78.79,78.79
CADJPY,20030221,173300,78.78,78.78,78.77,78.77
CADJPY,20030221,173400,78.78,78.80,78.78,78.80
CADJPY,20030221,173500,78.81,78.84,78.81,78.84
CADJPY,20030221,173600,78.84,78.84,78.83,78.83
CADJPY,20030221,173700,78.82,78.82,78.82,78.82
CADJPY,20030221,173800,78.82,78.85,78.82,78.85
CADJPY,20030221,173900,78.85,78.85,78.84,78.84
CADJPY,20030221,174000,78.84,78.84,78.84,78.84
CADJPY,20030221,174100,78.84,78.86,78.84,78.86
CADJPY,20030221,174200,78.86,78.86,78.86,78.86
CADJPY,20030221,174300,78.86,78.86,78.86,78.86
CADJPY,20030221,174400,78.88,78.88,78.88,78.88
CADJPY,20030221,174500,78.88,78.88,78.88,78.88
CADJPY,20030221,174600,78.88,78.88,78.88,78.88
CADJPY,20030221,174700,78.88,78.88,78.86,78.86
CADJPY,20030221,174800,78.86,78.86,78.86,78.86
CADJPY,20030221,174900,78.86,78.86,78.85,78.85
CADJPY,20030221,175000,78.85,78.88,78.85,78.88
CADJPY,20030221,175100,78.88,78.88,78.88,78.88
CADJPY,20030221,175200,78.88,78.88,78.88,78.88
CADJPY,20030221,175300,78.88,78.88,78.86,78.86
CADJPY,20030221,175400,78.86,78.86,78.85,78.85
CADJPY,20030221,175500,78.85,78.85,78.85,78.85
CADJPY,20030221,175600,78.85,78.85,78.85,78.85
CADJPY,20030221,175700,78.85,78.85,78.83,78.83
CADJPY,20030221,175800,78.83,78.83,78.82,78.82
CADJPY,20030221,175900,78.83,78.84,78.83,78.84
CADJPY,20030221,180000,78.85,78.85,78.85,78.85
CADJPY,20030221,180100,78.86,78.87,78.86,78.87
CADJPY,20030221,180200,78.88,78.88,78.88,78.88
CADJPY,20030221,180300,78.88,78.88,78.88,78.88
CADJPY,20030221,180400,78.88,78.88,78.88,78.88
CADJPY,20030221,180500,78.88,78.92,78.88,78.92
CADJPY,20030221,180600,78.91,78.91,78.89,78.89
CADJPY,20030221,180700,78.88,78.88,78.88,78.88
CADJPY,20030221,180800,78.88,78.89,78.88,78.89
CADJPY,20030221,180900,78.90,78.90,78.90,78.90
CADJPY,20030221,181000,78.89,78.89,78.88,78.88
CADJPY,20030221,181100,78.89,78.89,78.89,78.89
CADJPY,20030221,181200,78.89,78.89,78.89,78.89
CADJPY,20030221,181300,78.89,78.89,78.88,78.88
CADJPY,20030221,181400,78.88,78.88,78.88,78.88
CADJPY,20030221,181500,78.87,78.87,78.87,78.87
CADJPY,20030221,181600,78.87,78.88,78.87,78.88
CADJPY,20030221,181700,78.88,78.88,78.88,78.88
CADJPY,20030221,181800,78.88,78.88,78.88,78.88
CADJPY,20030221,181900,78.88,78.88,78.88,78.88
CADJPY,20030221,182000,78.88,78.88,78.88,78.88
CADJPY,20030221,182100,78.88,78.88,78.88,78.88
CADJPY,20030221,182200,78.88,78.88,78.86,78.86
CADJPY,20030221,182300,78.86,78.86,78.86,78.86
CADJPY,20030221,182400,78.85,78.85,78.83,78.83
CADJPY,20030221,182500,78.83,78.83,78.82,78.82
CADJPY,20030221,182600,78.83,78.84,78.83,78.84
CADJPY,20030221,182700,78.84,78.84,78.84,78.84
CADJPY,20030221,182800,78.84,78.84,78.84,78.84
CADJPY,20030221,182900,78.84,78.84,78.84,78.84
CADJPY,20030221,183000,78.84,78.84,78.83,78.84
CADJPY,20030221,183100,78.84,78.84,78.84,78.84
CADJPY,20030221,183200,78.84,78.87,78.84,78.87
CADJPY,20030221,183300,78.88,78.88,78.86,78.86
CADJPY,20030221,183400,78.86,78.86,78.86,78.86
CADJPY,20030221,183500,78.86,78.88,78.86,78.88
CADJPY,20030221,183600,78.89,78.89,78.89,78.89
CADJPY,20030221,183700,78.90,78.90,78.88,78.88
CADJPY,20030221,183800,78.88,78.90,78.88,78.90
CADJPY,20030221,183900,78.90,78.90,78.90,78.90
CADJPY,20030221,184000,78.90,78.90,78.90,78.90
CADJPY,20030221,184100,78.91,78.91,78.91,78.91
CADJPY,20030221,184200,78.91,78.91,78.90,78.90
CADJPY,20030221,184300,78.90,78.90,78.90,78.90
CADJPY,20030221,184400,78.88,78.88,78.88,78.88
CADJPY,20030221,184500,78.88,78.88,78.85,78.85
CADJPY,20030221,184600,78.84,78.85,78.84,78.85
CADJPY,20030221,184700,78.85,78.85,78.83,78.83
CADJPY,20030221,184800,78.84,78.85,78.84,78.85
CADJPY,20030221,184900,78.86,78.86,78.86,78.86
CADJPY,20030221,185000,78.86,78.86,78.86,78.86
CADJPY,20030221,185100,78.86,78.86,78.86,78.86
CADJPY,20030221,185200,78.86,78.86,78.86,78.86
CADJPY,20030221,185300,78.86,78.87,78.86,78.87
CADJPY,20030221,185400,78.87,78.87,78.87,78.87
CADJPY,20030221,185500,78.87,78.87,78.86,78.86
CADJPY,20030221,185600,78.86,78.86,78.85,78.85
CADJPY,20030221,185700,78.85,78.85,78.85,78.85
CADJPY,20030221,185800,78.85,78.85,78.85,78.85
CADJPY,20030221,185900,78.85,78.86,78.85,78.86
CADJPY,20030221,190000,78.86,78.86,78.84,78.84
CADJPY,20030221,190100,78.84,78.84,78.83,78.83
CADJPY,20030221,190200,78.83,78.83,78.83,78.83
CADJPY,20030221,190300,78.83,78.83,78.82,78.83
CADJPY,20030221,190400,78.84,78.84,78.84,78.84
CADJPY,20030221,190500,78.84,78.84,78.84,78.84
CADJPY,20030221,190600,78.84,78.84,78.84,78.84
CADJPY,20030221,190700,78.84,78.84,78.83,78.83
CADJPY,20030221,190800,78.83,78.83,78.83,78.83
CADJPY,20030221,190900,78.83,78.83,78.83,78.83
CADJPY,20030221,191000,78.83,78.83,78.83,78.83
CADJPY,20030221,191100,78.83,78.83,78.83,78.83
CADJPY,20030221,191200,78.83,78.83,78.83,78.83
CADJPY,20030221,191300,78.83,78.83,78.82,78.82
CADJPY,20030221,191400,78.81,78.81,78.81,78.81
CADJPY,20030221,191500,78.81,78.82,78.81,78.82
CADJPY,20030221,191600,78.82,78.82,78.82,78.82
CADJPY,20030221,191700,78.82,78.82,78.82,78.82
CADJPY,20030221,191800,78.82,78.82,78.82,78.82
CADJPY,20030221,191900,78.82,78.82,78.82,78.82
CADJPY,20030221,192000,78.82,78.82,78.82,78.82
CADJPY,20030221,192100,78.82,78.82,78.82,78.82
CADJPY,20030221,192200,78.82,78.82,78.82,78.82
CADJPY,20030221,192300,78.82,78.83,78.82,78.83
CADJPY,20030221,192400,78.83,78.85,78.83,78.85
CADJPY,20030221,192500,78.85,78.85,78.85,78.85
CADJPY,20030221,192600,78.85,78.85,78.85,78.85
CADJPY,20030221,192700,78.85,78.85,78.85,78.85
CADJPY,20030221,192800,78.86,78.86,78.86,78.86
CADJPY,20030221,192900,78.86,78.86,78.86,78.86
CADJPY,20030221,193000,78.86,78.86,78.86,78.86
CADJPY,20030221,193100,78.85,78.88,78.85,78.88
CADJPY,20030221,193200,78.88,78.88,78.88,78.88
CADJPY,20030221,193300,78.88,78.88,78.88,78.88
CADJPY,20030221,193400,78.88,78.88,78.88,78.88
CADJPY,20030221,193500,78.88,78.88,78.88,78.88
CADJPY,20030221,193600,78.88,78.89,78.88,78.88
CADJPY,20030221,193700,78.88,78.88,78.87,78.87
CADJPY,20030221,193800,78.87,78.87,78.86,78.86
CADJPY,20030221,193900,78.86,78.86,78.85,78.85
CADJPY,20030221,194000,78.85,78.85,78.83,78.83
CADJPY,20030221,194100,78.83,78.83,78.82,78.82
CADJPY,20030221,194200,78.82,78.84,78.82,78.84
CADJPY,20030221,194300,78.84,78.84,78.83,78.83
CADJPY,20030221,194400,78.83,78.83,78.81,78.81
CADJPY,20030221,194500,78.81,78.81,78.80,78.80
CADJPY,20030221,194600,78.80,78.80,78.79,78.79
CADJPY,20030221,194700,78.79,78.79,78.79,78.79
CADJPY,20030221,194800,78.78,78.78,78.77,78.77
CADJPY,20030221,194900,78.77,78.77,78.77,78.77
CADJPY,20030221,195000,78.76,78.77,78.76,78.77
CADJPY,20030221,195100,78.77,78.78,78.77,78.78
CADJPY,20030221,195200,78.79,78.79,78.79,78.79
CADJPY,20030221,195300,78.79,78.79,78.79,78.79
CADJPY,20030221,195400,78.79,78.79,78.79,78.79
CADJPY,20030221,195500,78.78,78.79,78.78,78.79
CADJPY,20030221,195600,78.79,78.79,78.79,78.79
CADJPY,20030221,195700,78.79,78.83,78.79,78.83
CADJPY,20030221,195800,78.83,78.83,78.83,78.83
CADJPY,20030221,195900,78.82,78.85,78.82,78.85
CADJPY,20030221,200000,78.86,78.86,78.86,78.86
CADJPY,20030221,200100,78.86,78.86,78.86,78.86
CADJPY,20030221,200200,78.86,78.86,78.84,78.84
CADJPY,20030221,200300,78.84,78.84,78.84,78.84
CADJPY,20030221,200400,78.84,78.85,78.84,78.85
CADJPY,20030221,200500,78.85,78.86,78.85,78.86
CADJPY,20030221,200600,78.86,78.86,78.86,78.86
CADJPY,20030221,200700,78.86,78.86,78.85,78.85
CADJPY,20030221,200800,78.85,78.85,78.85,78.85
CADJPY,20030221,200900,78.85,78.85,78.85,78.85
CADJPY,20030221,201000,78.85,78.85,78.84,78.84
CADJPY,20030221,201100,78.84,78.84,78.84,78.84
CADJPY,20030221,201200,78.84,78.84,78.84,78.84
CADJPY,20030221,201300,78.84,78.84,78.82,78.82
CADJPY,20030221,201400,78.82,78.82,78.81,78.81
CADJPY,20030221,201500,78.81,78.81,78.81,78.81
CADJPY,20030221,201600,78.81,78.81,78.78,78.78
CADJPY,20030221,201700,78.78,78.78,78.78,78.78
CADJPY,20030221,201800,78.78,78.79,78.78,78.79
CADJPY,20030221,201900,78.79,78.79,78.79,78.79
CADJPY,20030221,202000,78.79,78.81,78.79,78.81
CADJPY,20030221,202100,78.81,78.81,78.81,78.81
CADJPY,20030221,202200,78.82,78.82,78.82,78.82
CADJPY,20030221,202300,78.82,78.83,78.82,78.82
CADJPY,20030221,202400,78.82,78.82,78.81,78.82
CADJPY,20030221,202500,78.82,78.82,78.82,78.82
CADJPY,20030221,202600,78.83,78.83,78.83,78.83
CADJPY,20030221,202700,78.83,78.83,78.83,78.83
CADJPY,20030221,202800,78.83,78.83,78.82,78.82
CADJPY,20030221,202900,78.83,78.83,78.82,78.82
CADJPY,20030221,203000,78.82,78.82,78.82,78.82
CADJPY,20030221,203100,78.82,78.82,78.81,78.81
CADJPY,20030221,203200,78.80,78.81,78.80,78.81
CADJPY,20030221,203300,78.81,78.81,78.81,78.81
CADJPY,20030221,203400,78.81,78.82,78.81,78.82
CADJPY,20030221,203500,78.82,78.82,78.82,78.82
CADJPY,20030221,203600,78.82,78.82,78.82,78.82
CADJPY,20030221,203700,78.82,78.82,78.82,78.82
CADJPY,20030221,203800,78.82,78.82,78.82,78.82
CADJPY,20030221,203900,78.82,78.82,78.82,78.82
CADJPY,20030221,204000,78.84,78.84,78.84,78.84
CADJPY,20030221,204100,78.84,78.84,78.84,78.84
CADJPY,20030221,204200,78.83,78.83,78.83,78.83
CADJPY,20030221,204300,78.83,78.83,78.83,78.83
CADJPY,20030221,204400,78.83,78.83,78.81,78.81
CADJPY,20030221,204500,78.81,78.81,78.81,78.81
CADJPY,20030221,204600,78.81,78.82,78.81,78.81
CADJPY,20030221,204700,78.80,78.80,78.80,78.80
CADJPY,20030221,204800,78.81,78.82,78.81,78.82
CADJPY,20030221,204900,78.82,78.82,78.80,78.80
CADJPY,20030221,205000,78.80,78.80,78.80,78.80
CADJPY,20030221,205100,78.80,78.80,78.78,78.78
CADJPY,20030221,205200,78.78,78.79,78.78,78.79
CADJPY,20030221,205300,78.79,78.79,78.78,78.78
CADJPY,20030221,205400,78.78,78.78,78.78,78.78
CADJPY,20030221,205500,78.78,78.78,78.78,78.78
CADJPY,20030221,205600,78.78,78.78,78.78,78.78
CADJPY,20030221,205700,78.78,78.78,78.78,78.78
CADJPY,20030221,205800,78.78,78.80,78.78,78.79
CADJPY,20030221,205900,78.79,78.79,78.78,78.78
CADJPY,20030221,210000,78.78,78.79,78.78,78.79
CADJPY,20030221,210100,78.79,78.79,78.79,78.79
CADJPY,20030221,210200,78.78,78.79,78.78,78.79
CADJPY,20030221,210300,78.79,78.79,78.79,78.79
CADJPY,20030221,210400,78.79,78.79,78.79,78.79
CADJPY,20030221,210500,78.79,78.79,78.79,78.79
CADJPY,20030221,210600,78.79,78.79,78.79,78.79
CADJPY,20030221,210700,78.79,78.80,78.79,78.80
CADJPY,20030221,210800,78.80,78.80,78.80,78.80
CADJPY,20030221,210900,78.80,78.81,78.80,78.81
CADJPY,20030221,211000,78.81,78.81,78.81,78.81
CADJPY,20030221,211100,78.81,78.81,78.81,78.81
CADJPY,20030221,211200,78.81,78.82,78.81,78.82
CADJPY,20030221,211300,78.82,78.82,78.82,78.82
CADJPY,20030221,211400,78.82,78.82,78.82,78.82
CADJPY,20030221,211500,78.82,78.82,78.82,78.82
CADJPY,20030221,211600,78.82,78.82,78.82,78.82
CADJPY,20030221,211700,78.82,78.82,78.82,78.82
CADJPY,20030221,211800,78.82,78.83,78.82,78.83
CADJPY,20030221,211900,78.83,78.83,78.83,78.83
CADJPY,20030221,212000,78.83,78.83,78.83,78.83
CADJPY,20030221,212100,78.83,78.83,78.83,78.83
CADJPY,20030221,212200,78.83,78.83,78.83,78.83
CADJPY,20030221,212300,78.83,78.83,78.81,78.83
CADJPY,20030221,212400,78.83,78.83,78.83,78.83
CADJPY,20030221,212500,78.83,78.85,78.83,78.85
CADJPY,20030221,212600,78.85,78.85,78.85,78.85
CADJPY,20030221,212700,78.85,78.85,78.85,78.85
CADJPY,20030221,212800,78.85,78.85,78.85,78.85
CADJPY,20030221,212900,78.85,78.85,78.85,78.85
CADJPY,20030221,213000,78.85,78.85,78.85,78.85
CADJPY,20030221,213100,78.85,78.86,78.85,78.86
CADJPY,20030221,213200,78.86,78.86,78.86,78.86
CADJPY,20030221,213300,78.86,78.86,78.86,78.86
CADJPY,20030221,213400,78.86,78.86,78.86,78.86
CADJPY,20030221,213500,78.86,78.86,78.86,78.86
CADJPY,20030221,213600,78.86,78.86,78.86,78.86
CADJPY,20030221,213700,78.86,78.88,78.86,78.88
CADJPY,20030221,213800,78.88,78.88,78.88,78.88
CADJPY,20030221,213900,78.88,78.88,78.88,78.88
CADJPY,20030221,214000,78.88,78.88,78.85,78.85
CADJPY,20030221,214100,78.85,78.85,78.85,78.85
CADJPY,20030221,214200,78.85,78.85,78.84,78.84
CADJPY,20030221,214300,78.84,78.84,78.84,78.84
CADJPY,20030221,214400,78.84,78.84,78.84,78.84
CADJPY,20030221,214500,78.84,78.84,78.84,78.84
CADJPY,20030221,214600,78.84,78.84,78.84,78.84
CADJPY,20030221,214700,78.84,78.84,78.84,78.84
CADJPY,20030221,214800,78.84,78.84,78.84,78.84
CADJPY,20030221,214900,78.84,78.84,78.84,78.84
CADJPY,20030221,215000,78.84,78.84,78.84,78.84
CADJPY,20030221,215100,78.84,78.84,78.84,78.84
CADJPY,20030221,215200,78.84,78.86,78.84,78.86
CADJPY,20030221,215300,78.86,78.86,78.86,78.86
CADJPY,20030221,215400,78.86,78.86,78.86,78.86
CADJPY,20030221,215500,78.86,78.86,78.86,78.86
CADJPY,20030221,215600,78.86,78.86,78.86,78.86
CADJPY,20030221,215700,78.86,78.86,78.86,78.86
CADJPY,20030221,215800,78.86,78.86,78.86,78.86
CADJPY,20030221,215900,78.86,78.86,78.86,78.86
CADJPY,20030221,220000,78.86,78.86,78.86,78.86
WTIUSD,20030221,003500,34.88,34.89,34.88,34.89
WTIUSD,20030221,004500,34.90,34.90,34.90,34.90
WTIUSD,20030221,004600,34.90,35.00,34.88,35.00
WTIUSD,20030221,004900,34.90,34.90,34.88,34.88
WTIUSD,20030221,005100,35.00,35.00,34.99,34.99
WTIUSD,20030221,005500,34.99,35.00,34.99,34.99
WTIUSD,20030221,010000,34.99,34.99,34.98,34.99
WTIUSD,20030221,010100,34.99,34.99,34.99,34.99
WTIUSD,20030221,011000,34.98,35.00,34.98,34.98
WTIUSD,20030221,011100,35.00,35.00,34.99,34.99
WTIUSD,20030221,011900,34.89,34.89,34.89,34.89
WTIUSD,20030221,012900,34.90,34.90,34.88,34.90
WTIUSD,20030221,013000,34.88,34.90,34.88,34.90
WTIUSD,20030221,014400,34.98,35.00,34.98,34.99
WTIUSD,20030221,014600,35.00,35.00,34.98,34.98
WTIUSD,20030221,014900,34.99,34.99,34.98,34.99
WTIUSD,20030221,020300,35.00,35.00,34.99,34.99
WTIUSD,20030221,023300,35.00,35.00,34.99,34.99
WTIUSD,20030221,030300,35.00,35.00,34.99,35.00
WTIUSD,20030221,030500,35.00,35.00,34.98,35.00
WTIUSD,20030221,030600,34.99,34.99,34.98,34.98
WTIUSD,20030221,032500,34.98,34.99,34.98,34.99
WTIUSD,20030221,032600,34.98,35.00,34.98,34.98
WTIUSD,20030221,033000,35.00,35.00,34.98,35.00
WTIUSD,20030221,033100,34.99,35.00,34.98,34.99
WTIUSD,20030221,033200,34.99,35.08,34.98,35.08
WTIUSD,20030221,033400,35.00,35.00,35.00,35.00
WTIUSD,20030221,034800,35.09,35.10,35.08,35.08
WTIUSD,20030221,040600,35.08,35.09,35.08,35.09
WTIUSD,20030221,041900,35.10,35.10,35.09,35.09
WTIUSD,20030221,042800,35.10,35.10,35.09,35.09
WTIUSD,20030221,043000,35.10,35.10,35.08,35.09
WTIUSD,20030221,043200,35.10,35.10,35.09,35.09
WTIUSD,20030221,043600,35.08,35.10,35.08,35.08
WTIUSD,20030221,044400,35.18,35.20,35.18,35.20
WTIUSD,20030221,045100,35.18,35.19,35.18,35.19
WTIUSD,20030221,045400,35.18,35.28,35.18,35.28
WTIUSD,20030221,045500,35.18,35.19,35.18,35.19
WTIUSD,20030221,045800,35.18,35.28,35.18,35.28
WTIUSD,20030221,050300,35.29,35.30,35.28,35.28
WTIUSD,20030221,050400,35.28,35.29,35.28,35.28
WTIUSD,20030221,050600,35.29,35.29,35.28,35.28
WTIUSD,20030221,050700,35.20,35.20,35.19,35.20
WTIUSD,20030221,051300,35.29,35.30,35.29,35.30
WTIUSD,20030221,051500,35.18,35.20,35.18,35.20
WTIUSD,20030221,052000,35.19,35.19,35.18,35.18
WTIUSD,20030221,052100,35.19,35.28,35.19,35.28
WTIUSD,20030221,052600,35.20,35.20,35.18,35.18
WTIUSD,20030221,053100,35.20,35.20,35.19,35.19
WTIUSD,20030221,053300,35.09,35.10,35.08,35.08
WTIUSD,20030221,053400,35.08,35.09,35.08,35.08
WTIUSD,20030221,053500,35.00,35.00,35.00,35.00
WTIUSD,20030221,054300,35.19,35.19,35.19,35.19
WTIUSD,20030221,054600,35.08,35.09,35.08,35.09
WTIUSD,20030221,054800,35.18,35.20,35.18,35.19
WTIUSD,20030221,055400,35.10,35.10,35.09,35.09
WTIUSD,20030221,055600,35.09,35.10,35.09,35.10
WTIUSD,20030221,055700,35.09,35.10,35.08,35.08
WTIUSD,20030221,055800,35.09,35.09,35.08,35.08
WTIUSD,20030221,060100,35.09,35.10,35.09,35.10
WTIUSD,20030221,060500,35.08,35.08,35.08,35.08
WTIUSD,20030221,060700,35.08,35.08,35.08,35.08
WTIUSD,20030221,060800,35.08,35.09,35.08,35.09
WTIUSD,20030221,060900,35.10,35.10,35.10,35.10
WTIUSD,20030221,061300,34.99,34.99,34.98,34.98
WTIUSD,20030221,061400,35.00,35.00,34.98,34.98
WTIUSD,20030221,061600,34.98,35.10,34.98,35.10
WTIUSD,20030221,062500,34.98,34.99,34.98,34.98
WTIUSD,20030221,062900,35.10,35.10,35.09,35.09
WTIUSD,20030221,063000,35.09,35.09,35.08,35.08
WTIUSD,20030221,063200,35.09,35.10,35.08,35.10
WTIUSD,20030221,063300,35.08,35.10,35.08,35.09
WTIUSD,20030221,063400,35.09,35.10,35.09,35.10
WTIUSD,20030221,063600,35.10,35.10,35.08,35.08
WTIUSD,20030221,064000,35.19,35.20,35.18,35.20
WTIUSD,20030221,064700,35.09,35.10,35.08,35.08
WTIUSD,20030221,065300,35.09,35.10,35.09,35.10
WTIUSD,20030221,070000,35.09,35.09,35.08,35.08
WTIUSD,20030221,070100,35.09,35.10,35.09,35.09
WTIUSD,20030221,070200,35.09,35.10,35.08,35.10
WTIUSD,20030221,070400,35.09,35.09,35.08,35.08
WTIUSD,20030221,070500,35.08,35.08,35.08,35.08
WTIUSD,20030221,071000,35.08,35.10,35.08,35.10
WTIUSD,20030221,071200,35.10,35.10,35.09,35.09
WTIUSD,20030221,071300,35.10,35.10,35.08,35.10
WTIUSD,20030221,071400,35.08,35.09,35.08,35.09
WTIUSD,20030221,071700,35.08,35.10,35.08,35.10
WTIUSD,20030221,071800,35.08,35.10,35.08,35.10
WTIUSD,20030221,071900,35.10,35.10,35.10,35.10
WTIUSD,20030221,072000,34.99,35.00,34.99,35.00
WTIUSD,20030221,072100,35.09,35.10,35.09,35.10
WTIUSD,20030221,072500,35.08,35.09,35.08,35.09
WTIUSD,20030221,072600,35.10,35.10,35.08,35.10
WTIUSD,20030221,072700,35.08,35.09,35.08,35.08
WTIUSD,20030221,072800,35.10,35.10,35.08,35.08
WTIUSD,20030221,072900,35.09,35.09,35.08,35.08
WTIUSD,20030221,073000,35.09,35.10,35.08,35.10
WTIUSD,20030221,073100,35.08,35.09,35.08,35.08
WTIUSD,20030221,073200,35.10,35.10,35.08,35.08
WTIUSD,20030221,073400,35.08,35.10,35.08,35.10
WTIUSD,20030221,073500,35.08,35.10,35.08,35.10
WTIUSD,20030221,073600,34.98,35.00,34.98,35.00
WTIUSD,20030221,073900,35.09,35.10,35.08,35.10
WTIUSD,20030221,074100,35.08,35.10,35.08,35.10
WTIUSD,20030221,074200,35.08,35.09,35.08,35.09
WTIUSD,20030221,074300,35.10,35.10,35.08,35.10
WTIUSD,20030221,074900,35.10,35.10,35.09,35.10
WTIUSD,20030221,075000,35.10,35.10,35.08,35.08
WTIUSD,20030221,075100,34.98,34.99,34.98,34.99
WTIUSD,20030221,075300,35.10,35.10,35.09,35.09
WTIUSD,20030221,075800,35.08,35.10,35.08,35.10
WTIUSD,20030221,080500,35.10,35.10,35.08,35.10
WTIUSD,20030221,080800,35.08,35.10,35.08,35.10
WTIUSD,20030221,080900,35.08,35.08,35.08,35.08
WTIUSD,20030221,081000,35.10,35.10,35.08,35.08
WTIUSD,20030221,081100,35.08,35.10,35.08,35.09
WTIUSD,20030221,081200,35.08,35.10,35.08,35.08
WTIUSD,20030221,081500,35.09,35.09,35.09,35.09
WTIUSD,20030221,081600,35.08,35.10,35.08,35.09
WTIUSD,20030221,082100,35.10,35.10,35.10,35.10
WTIUSD,20030221,082200,35.10,35.10,35.08,35.08
WTIUSD,20030221,082600,35.09,35.09,35.08,35.08
WTIUSD,20030221,082800,35.08,35.10,35.08,35.10
WTIUSD,20030221,082900,35.08,35.09,35.08,35.09
WTIUSD,20030221,083100,35.09,35.10,35.08,35.09
WTIUSD,20030221,083200,35.09,35.10,35.09,35.10
WTIUSD,20030221,083600,35.09,35.09,35.09,35.09
WTIUSD,20030221,084000,35.09,35.09,35.09,35.09
WTIUSD,20030221,084100,35.09,35.09,35.08,35.08
WTIUSD,20030221,084200,35.08,35.10,35.08,35.10
WTIUSD,20030221,084300,35.10,35.10,35.09,35.10
WTIUSD,20030221,084400,35.09,35.10,35.08,35.08
WTIUSD,20030221,085000,35.10,35.10,35.08,35.10
WTIUSD,20030221,085300,35.09,35.10,35.08,35.09
WTIUSD,20030221,085600,35.10,35.10,35.09,35.09
WTIUSD,20030221,085800,35.10,35.10,35.08,35.08
WTIUSD,20030221,090100,35.10,35.10,35.08,35.08
WTIUSD,20030221,090200,35.10,35.10,35.10,35.10
WTIUSD,20030221,090300,35.10,35.10,35.09,35.10
WTIUSD,20030221,090500,35.20,35.20,35.20,35.20
WTIUSD,20030221,090600,35.18,35.19,35.18,35.18
WTIUSD,20030221,091000,35.08,35.10,35.08,35.08
WTIUSD,20030221,091100,35.20,35.20,35.18,35.18
WTIUSD,20030221,091300,35.18,35.19,35.18,35.19
WTIUSD,20030221,091800,35.19,35.20,35.19,35.20
WTIUSD,20030221,091900,35.20,35.20,35.19,35.19
WTIUSD,20030221,092000,35.20,35.20,35.18,35.18
WTIUSD,20030221,092100,35.18,35.19,35.18,35.19
WTIUSD,20030221,092200,35.19,35.19,35.19,35.19
WTIUSD,20030221,092300,35.19,35.20,35.18,35.20
WTIUSD,20030221,092400,35.20,35.20,35.19,35.19
WTIUSD,20030221,092500,35.20,35.20,35.19,35.19
WTIUSD,20030221,092600,35.18,35.19,35.18,35.18
WTIUSD,20030221,092700,35.20,35.20,35.18,35.20
WTIUSD,20030221,093200,35.19,35.19,35.18,35.19
WTIUSD,20030221,093800,35.18,35.20,35.18,35.20
WTIUSD,20030221,093900,35.18,35.20,35.18,35.18
WTIUSD,20030221,094000,35.20,35.20,35.18,35.18
WTIUSD,20030221,094100,35.19,35.20,35.18,35.20
WTIUSD,20030221,094400,35.20,35.20,35.19,35.20
WTIUSD,20030221,094500,35.20,35.20,35.19,35.20
WTIUSD,20030221,094600,35.19,35.19,35.19,35.19
WTIUSD,20030221,094800,35.19,35.20,35.18,35.20
WTIUSD,20030221,095400,35.18,35.19,35.18,35.19
WTIUSD,20030221,095500,35.18,35.20,35.18,35.20
WTIUSD,20030221,095600,35.19,35.19,35.18,35.18
WTIUSD,20030221,100200,35.19,35.19,35.18,35.18
WTIUSD,20030221,100300,35.19,35.20,35.19,35.20
WTIUSD,20030221,100400,35.19,35.19,35.18,35.18
WTIUSD,20030221,100600,35.18,35.20,35.18,35.20
WTIUSD,20030221,100700,35.20,35.20,35.18,35.18
WTIUSD,20030221,100800,35.18,35.19,35.18,35.19
WTIUSD,20030221,100900,35.18,35.19,35.18,35.19
WTIUSD,20030221,101100,35.19,35.19,35.19,35.19
WTIUSD,20030221,101600,35.19,35.20,35.19,35.20
WTIUSD,20030221,101700,35.19,35.19,35.19,35.19
WTIUSD,20030221,101800,35.20,35.20,35.18,35.19
WTIUSD,20030221,101900,35.19,35.19,35.18,35.18
WTIUSD,20030221,102000,35.20,35.20,35.19,35.19
WTIUSD,20030221,102200,35.20,35.20,35.18,35.19
WTIUSD,20030221,102300,35.20,35.20,35.19,35.19
WTIUSD,20030221,102500,35.20,35.20,35.19,35.19
WTIUSD,20030221,102600,35.19,35.20,35.18,35.20
WTIUSD,20030221,103400,35.18,35.19,35.18,35.19
WTIUSD,20030221,103800,35.18,35.20,35.18,35.20
WTIUSD,20030221,104200,35.19,35.19,35.18,35.18
WTIUSD,20030221,104300,35.20,35.20,35.18,35.18
WTIUSD,20030221,104500,35.20,35.20,35.19,35.19
WTIUSD,20030221,104700,35.19,35.20,35.19,35.20
WTIUSD,20030221,104800,35.19,35.20,35.19,35.20
WTIUSD,20030221,104900,35.19,35.20,35.18,35.18
WTIUSD,20030221,105000,35.18,35.20,35.18,35.20
WTIUSD,20030221,105100,35.20,35.20,35.18,35.20
WTIUSD,20030221,105200,35.19,35.19,35.18,35.19
WTIUSD,20030221,105400,35.18,35.20,35.18,35.20
WTIUSD,20030221,105500,35.20,35.20,35.18,35.19
WTIUSD,20030221,105600,35.19,35.19,35.18,35.19
WTIUSD,20030221,105800,35.18,35.20,35.18,35.19
WTIUSD,20030221,105900,35.18,35.20,35.18,35.20
WTIUSD,20030221,120000,35.19,35.30,35.18,35.20
WTIUSD,20030221,120400,35.20,35.29,35.20,35.29
WTIUSD,20030221,120500,35.19,35.30,35.19,35.30
WTIUSD,20030221,120600,35.18,35.30,35.18,35.18
WTIUSD,20030221,120700,35.28,35.39,35.28,35.30
WTIUSD,20030221,120800,35.29,35.39,35.29,35.39
WTIUSD,20030221,120900,35.39,35.39,35.28,35.30
WTIUSD,20030221,121000,35.28,35.39,35.28,35.29
WTIUSD,20030221,121100,35.29,35.29,35.28,35.28
WTIUSD,20030221,121200,35.28,35.30,35.19,35.29
WTIUSD,20030221,121300,35.28,35.29,35.19,35.29
WTIUSD,20030221,121400,35.19,35.30,35.18,35.30
WTIUSD,20030221,121500,35.30,35.30,35.18,35.18
WTIUSD,20030221,121600,35.30,35.30,35.29,35.30
WTIUSD,20030221,121700,35.30,35.40,35.30,35.40
WTIUSD,20030221,121800,35.28,35.49,35.28,35.38
WTIUSD,20030221,121900,35.40,35.49,35.38,35.38
WTIUSD,20030221,122000,35.40,35.50,35.38,35.48
WTIUSD,20030221,122100,35.50,35.58,35.48,35.58
WTIUSD,20030221,122200,35.59,35.60,35.48,35.59
WTIUSD,20030221,122300,35.58,35.68,35.58,35.58
WTIUSD,20030221,122400,35.58,35.69,35.58,35.69
WTIUSD,20030221,122500,35.69,35.69,35.59,35.69
WTIUSD,20030221,122600,35.69,35.80,35.68,35.80
WTIUSD,20030221,122700,35.78,35.90,35.70,35.79
WTIUSD,20030221,122800,35.88,36.00,35.78,35.88
WTIUSD,20030221,122900,36.00,36.00,35.78,35.88
WTIUSD,20030221,123000,35.90,35.90,35.80,35.88
WTIUSD,20030221,123100,35.90,35.90,35.68,35.68
WTIUSD,20030221,123200,35.68,35.79,35.68,35.69
WTIUSD,20030221,123300,35.70,35.70,35.69,35.70
WTIUSD,20030221,123400,35.69,35.69,35.68,35.68
WTIUSD,20030221,123500,35.70,35.70,35.60,35.60
WTIUSD,20030221,123600,35.58,35.60,35.48,35.48
WTIUSD,20030221,123700,35.49,35.60,35.49,35.58
WTIUSD,20030221,123800,35.58,35.58,35.49,35.58
WTIUSD,20030221,123900,35.49,35.59,35.49,35.50
WTIUSD,20030221,124000,35.60,35.60,35.50,35.50
WTIUSD,20030221,124100,35.50,35.50,35.40,35.48
WTIUSD,20030221,124200,35.50,35.50,35.48,35.48
WTIUSD,20030221,124300,35.49,35.50,35.38,35.38
WTIUSD,20030221,124400,35.38,35.48,35.38,35.38
WTIUSD,20030221,124500,35.39,35.48,35.39,35.39
WTIUSD,20030221,124600,35.49,35.60,35.39,35.49
WTIUSD,20030221,124700,35.38,35.50,35.38,35.50
WTIUSD,20030221,124800,35.48,35.60,35.48,35.60
WTIUSD,20030221,124900,35.59,35.60,35.59,35.59
WTIUSD,20030221,125000,35.60,35.60,35.58,35.58
WTIUSD,20030221,125100,35.58,35.59,35.48,35.48
WTIUSD,20030221,125200,35.58,35.58,35.40,35.40
WTIUSD,20030221,125300,35.38,35.49,35.38,35.40
WTIUSD,20030221,125400,35.40,35.50,35.38,35.39
WTIUSD,20030221,125500,35.39,35.40,35.39,35.39
WTIUSD,20030221,125600,35.40,35.48,35.40,35.40
WTIUSD,20030221,125700,35.50,35.50,35.38,35.38
WTIUSD,20030221,125800,35.38,35.49,35.38,35.48
WTIUSD,20030221,125900,35.49,35.49,35.48,35.48
WTIUSD,20030221,130000,35.48,35.49,35.48,35.48
WTIUSD,20030221,130100,35.49,35.49,35.40,35.48
WTIUSD,20030221,130200,35.40,35.49,35.39,35.49
WTIUSD,20030221,130300,35.49,35.49,35.39,35.39
WTIUSD,20030221,130400,35.38,35.40,35.38,35.39
WTIUSD,20030221,130500,35.38,35.40,35.28,35.28
WTIUSD,20030221,130600,35.39,35.39,35.29,35.38
WTIUSD,20030221,130700,35.30,35.40,35.29,35.40
WTIUSD,20030221,130800,35.30,35.30,35.29,35.29
WTIUSD,20030221,130900,35.29,35.39,35.28,35.28
WTIUSD,20030221,131000,35.29,35.29,35.29,35.29
WTIUSD,20030221,131100,35.29,35.30,35.29,35.30
WTIUSD,20030221,131200,35.30,35.39,35.28,35.28
WTIUSD,20030221,131300,35.29,35.29,35.29,35.29
WTIUSD,20030221,131400,35.30,35.30,35.18,35.28
WTIUSD,20030221,131500,35.20,35.29,35.19,35.19
WTIUSD,20030221,131600,35.29,35.29,35.28,35.29
WTIUSD,20030221,131700,35.30,35.30,35.29,35.30
WTIUSD,20030221,131800,35.28,35.30,35.28,35.28
WTIUSD,20030221,131900,35.28,35.40,35.28,35.30
WTIUSD,20030221,132000,35.30,35.40,35.29,35.40
WTIUSD,20030221,132100,35.40,35.40,35.29,35.30
WTIUSD,20030221,132200,35.38,35.40,35.29,35.29
WTIUSD,20030221,132300,35.30,35.30,35.29,35.29
WTIUSD,20030221,132400,35.30,35.39,35.29,35.39
WTIUSD,20030221,132500,35.29,35.30,35.29,35.29
WTIUSD,20030221,132600,35.30,35.30,35.29,35.29
WTIUSD,20030221,132700,35.39,35.39,35.28,35.28
WTIUSD,20030221,132800,35.38,35.40,35.38,35.40
WTIUSD,20030221,132900,35.38,35.40,35.38,35.40
WTIUSD,20030221,133000,35.40,35.40,35.38,35.38
WTIUSD,20030221,133100,35.39,35.40,35.39,35.39
WTIUSD,20030221,133200,35.38,35.40,35.38,35.38
WTIUSD,20030221,133300,35.38,35.39,35.38,35.39
WTIUSD,20030221,133400,35.39,35.39,35.38,35.39
WTIUSD,20030221,133500,35.38,35.40,35.38,35.40
WTIUSD,20030221,133600,35.39,35.50,35.39,35.50
WTIUSD,20030221,133700,35.40,35.50,35.38,35.49
WTIUSD,20030221,133800,35.48,35.49,35.48,35.49
WTIUSD,20030221,133900,35.50,35.50,35.39,35.40
WTIUSD,20030221,134000,35.39,35.39,35.39,35.39
WTIUSD,20030221,134100,35.48,35.50,35.39,35.50
WTIUSD,20030221,134200,35.49,35.49,35.48,35.48
WTIUSD,20030221,134300,35.48,35.50,35.48,35.49
WTIUSD,20030221,134400,35.48,35.49,35.48,35.49
WTIUSD,20030221,134500,35.48,35.49,35.48,35.49
WTIUSD,20030221,134600,35.59,35.60,35.48,35.48
WTIUSD,20030221,134700,35.48,35.49,35.48,35.49
WTIUSD,20030221,134800,35.49,35.49,35.48,35.49
WTIUSD,20030221,134900,35.49,35.50,35.48,35.50
WTIUSD,20030221,135000,35.49,35.50,35.49,35.50
WTIUSD,20030221,135100,35.48,35.48,35.48,35.48
WTIUSD,20030221,135200,35.48,35.50,35.48,35.48
WTIUSD,20030221,135300,35.49,35.49,35.49,35.49
WTIUSD,20030221,135400,35.48,35.50,35.48,35.49
WTIUSD,20030221,135500,35.60,35.60,35.49,35.60
WTIUSD,20030221,135600,35.50,35.50,35.50,35.50
WTIUSD,20030221,135700,35.59,35.60,35.58,35.58
WTIUSD,20030221,135800,35.60,35.60,35.58,35.58
WTIUSD,20030221,135900,35.58,35.58,35.58,35.58
WTIUSD,20030221,140000,35.60,35.60,35.58,35.58
WTIUSD,20030221,140100,35.59,35.59,35.49,35.49
WTIUSD,20030221,140200,35.49,35.49,35.48,35.48
WTIUSD,20030221,140300,35.49,35.49,35.49,35.49
WTIUSD,20030221,140400,35.50,35.50,35.49,35.49
WTIUSD,20030221,140500,35.48,35.50,35.48,35.50
WTIUSD,20030221,140600,35.50,35.50,35.49,35.50
WTIUSD,20030221,140700,35.48,35.50,35.48,35.50
WTIUSD,20030221,140800,35.49,35.49,35.48,35.48
WTIUSD,20030221,140900,35.48,35.50,35.48,35.49
WTIUSD,20030221,141000,35.50,35.50,35.49,35.49
WTIUSD,20030221,141100,35.49,35.50,35.49,35.49
WTIUSD,20030221,141200,35.49,35.49,35.49,35.49
WTIUSD,20030221,141300,35.48,35.50,35.48,35.48
WTIUSD,20030221,141400,35.49,35.50,35.49,35.50
WTIUSD,20030221,141500,35.49,35.50,35.48,35.50
WTIUSD,20030221,141600,35.49,35.50,35.39,35.39
WTIUSD,20030221,141700,35.38,35.40,35.38,35.38
WTIUSD,20030221,141800,35.38,35.40,35.38,35.40
WTIUSD,20030221,141900,35.38,35.40,35.38,35.40
WTIUSD,20030221,142000,35.38,35.39,35.38,35.39
WTIUSD,20030221,142100,35.40,35.50,35.39,35.48
WTIUSD,20030221,142200,35.50,35.50,35.49,35.50
WTIUSD,20030221,142300,35.48,35.50,35.48,35.49
WTIUSD,20030221,142400,35.48,35.50,35.48,35.50
WTIUSD,20030221,142500,35.49,35.50,35.48,35.48
WTIUSD,20030221,142600,35.49,35.49,35.48,35.48
WTIUSD,20030221,142700,35.48,35.50,35.48,35.50
WTIUSD,20030221,142800,35.40,35.40,35.39,35.39
WTIUSD,20030221,143000,35.39,35.50,35.38,35.50
WTIUSD,20030221,143100,35.48,35.48,35.48,35.48
WTIUSD,20030221,143200,35.50,35.50,35.49,35.49
WTIUSD,20030221,143300,35.49,35.49,35.48,35.49
WTIUSD,20030221,143400,35.48,35.49,35.48,35.49
WTIUSD,20030221,143500,35.49,35.49,35.49,35.49
WTIUSD,20030221,143600,35.48,35.50,35.48,35.50
WTIUSD,20030221,143800,35.50,35.50,35.48,35.50
WTIUSD,20030221,143900,35.50,35.60,35.50,35.60
WTIUSD,20030221,144000,35.59,35.59,35.48,35.59
WTIUSD,20030221,144100,35.50,35.50,35.48,35.48
WTIUSD,20030221,144200,35.50,35.50,35.48,35.48
WTIUSD,20030221,144300,35.50,35.50,35.49,35.50
WTIUSD,20030221,144400,35.49,35.59,35.48,35.48
WTIUSD,20030221,144600,35.59,35.59,35.58,35.58
WTIUSD,20030221,144700,35.58,35.60,35.58,35.60
WTIUSD,20030221,144800,35.58,35.59,35.50,35.58
WTIUSD,20030221,144900,35.60,35.60,35.58,35.60
WTIUSD,20030221,145000,35.59,35.60,35.58,35.58
WTIUSD,20030221,145100,35.60,35.60,35.59,35.60
WTIUSD,20030221,145200,35.58,35.59,35.58,35.59
WTIUSD,20030221,145300,35.58,35.60,35.58,35.60
WTIUSD,20030221,145400,35.58,35.60,35.58,35.60
WTIUSD,20030221,145500,35.58,35.58,35.58,35.58
WTIUSD,20030221,145600,35.60,35.60,35.60,35.60
WTIUSD,20030221,145700,35.59,35.60,35.58,35.59
WTIUSD,20030221,145800,35.60,35.60,35.58,35.58
WTIUSD,20030221,145900,35.59,35.60,35.58,35.58
WTIUSD,20030221,150000,35.60,35.60,35.59,35.60
WTIUSD,20030221,150100,35.59,35.59,35.59,35.59
WTIUSD,20030221,150200,35.58,35.60,35.58,35.60
WTIUSD,20030221,150300,35.59,35.69,35.59,35.69
WTIUSD,20030221,150400,35.69,35.70,35.58,35.69
WTIUSD,20030221,150500,35.68,35.70,35.60,35.60
WTIUSD,20030221,150600,35.59,35.60,35.59,35.60
WTIUSD,20030221,150700,35.60,35.60,35.59,35.60
WTIUSD,20030221,150800,35.59,35.59,35.58,35.58
WTIUSD,20030221,150900,35.58,35.59,35.58,35.58
WTIUSD,20030221,151000,35.60,35.60,35.60,35.60
WTIUSD,20030221,151200,35.60,35.60,35.58,35.58
WTIUSD,20030221,151300,35.60,35.60,35.59,35.59
WTIUSD,20030221,151500,35.59,35.60,35.59,35.60
WTIUSD,20030221,151600,35.59,35.59,35.58,35.58
WTIUSD,20030221,151700,35.60,35.60,35.58,35.58
WTIUSD,20030221,151800,35.58,35.60,35.58,35.58
WTIUSD,20030221,151900,35.59,35.59,35.58,35.58
WTIUSD,20030221,152000,35.60,35.60,35.58,35.58
WTIUSD,20030221,152100,35.59,35.59,35.59,35.59
WTIUSD,20030221,152200,35.58,35.59,35.58,35.59
WTIUSD,20030221,152300,35.58,35.60,35.58,35.60
WTIUSD,20030221,152400,35.60,35.60,35.58,35.58
WTIUSD,20030221,152500,35.59,35.59,35.59,35.59
WTIUSD,20030221,152800,35.60,35.60,35.58,35.58
WTIUSD,20030221,152900,35.59,35.60,35.58,35.58
WTIUSD,20030221,153000,35.48,35.50,35.48,35.50
WTIUSD,20030221,153100,35.49,35.49,35.38,35.38
WTIUSD,20030221,153200,35.38,35.40,35.38,35.40
WTIUSD,20030221,153300,35.39,35.50,35.39,35.50
WTIUSD,20030221,153400,35.48,35.48,35.48,35.48
WTIUSD,20030221,153500,35.49,35.50,35.49,35.49
WTIUSD,20030221,153600,35.50,35.50,35.40,35.49
WTIUSD,20030221,153700,35.50,35.60,35.48,35.49
WTIUSD,20030221,153800,35.48,35.60,35.48,35.48
WTIUSD,20030221,153900,35.50,35.50,35.49,35.49
WTIUSD,20030221,154000,35.50,35.58,35.48,35.48
WTIUSD,20030221,154100,35.58,35.60,35.48,35.60
WTIUSD,20030221,154200,35.60,35.60,35.59,35.59
WTIUSD,20030221,154300,35.58,35.60,35.58,35.60
WTIUSD,20030221,154400,35.59,35.59,35.48,35.59
WTIUSD,20030221,154500,35.50,35.58,35.48,35.58
WTIUSD,20030221,154600,35.49,35.59,35.48,35.49
WTIUSD,20030221,154700,35.50,35.50,35.50,35.50
WTIUSD,20030221,154800,35.50,35.50,35.48,35.50
WTIUSD,20030221,154900,35.48,35.49,35.48,35.49
WTIUSD,20030221,155000,35.48,35.50,35.48,35.48
WTIUSD,20030221,155100,35.50,35.50,35.48,35.48
WTIUSD,20030221,155300,35.58,35.60,35.58,35.60
WTIUSD,20030221,155500,35.60,35.60,35.59,35.59
WTIUSD,20030221,155600,35.59,35.69,35.59,35.68
WTIUSD,20030221,155700,35.59,35.69,35.58,35.59
WTIUSD,20030221,155800,35.59,35.59,35.58,35.59
WTIUSD,20030221,155900,35.59,35.59,35.59,35.59
WTIUSD,20030221,160000,35.59,35.59,35.58,35.58
WTIUSD,20030221,160100,35.59,35.59,35.58,35.58
WTIUSD,20030221,160200,35.59,35.59,35.58,35.58
WTIUSD,20030221,160300,35.59,35.59,35.58,35.58
WTIUSD,20030221,160400,35.60,35.60,35.59,35.59
WTIUSD,20030221,160500,35.58,35.60,35.58,35.58
WTIUSD,20030221,160600,35.60,35.60,35.58,35.58
WTIUSD,20030221,160700,35.68,35.70,35.58,35.68
WTIUSD,20030221,160800,35.69,35.69,35.58,35.59
WTIUSD,20030221,160900,35.60,35.60,35.58,35.59
WTIUSD,20030221,161000,35.60,35.69,35.59,35.59
WTIUSD,20030221,161100,35.59,35.60,35.59,35.60
WTIUSD,20030221,161200,35.59,35.60,35.58,35.58
WTIUSD,20030221,161300,35.59,35.59,35.58,35.59
WTIUSD,20030221,161400,35.60,35.60,35.58,35.58
WTIUSD,20030221,161500,35.49,35.50,35.38,35.39
WTIUSD,20030221,161600,35.38,35.50,35.38,35.48
WTIUSD,20030221,161700,35.50,35.50,35.50,35.50
WTIUSD,20030221,161800,35.50,35.59,35.49,35.59
WTIUSD,20030221,161900,35.59,35.60,35.50,35.60
WTIUSD,20030221,162000,35.60,35.60,35.59,35.60
WTIUSD,20030221,162100,35.60,35.60,35.58,35.58
WTIUSD,20030221,162200,35.59,35.59,35.58,35.58
WTIUSD,20030221,162300,35.58,35.59,35.58,35.58
WTIUSD,20030221,162400,35.60,35.60,35.48,35.59
WTIUSD,20030221,162500,35.59,35.70,35.58,35.58
WTIUSD,20030221,162600,35.58,35.60,35.58,35.60
WTIUSD,20030221,162700,35.68,35.69,35.58,35.60
WTIUSD,20030221,162800,35.58,35.59,35.58,35.58
WTIUSD,20030221,162900,35.58,35.59,35.58,35.58
DJIUSD,20030221,002800,7913,7915,7913,7914
DJIUSD,20030221,003200,7913,7914,7913,7913
DJIUSD,20030221,003300,7920,7920,7912,7912
DJIUSD,20030221,003500,7911,7912,7911,7912
DJIUSD,20030221,003600,7911,7911,7911,7911
DJIUSD,20030221,004400,7912,7913,7912,7913
DJIUSD,20030221,004500,7910,7912,7910,7910
DJIUSD,20030221,005300,7913,7913,7913,7913
DJIUSD,20030221,005400,7912,7913,7912,7913
DJIUSD,20030221,005600,7912,7913,7911,7913
DJIUSD,20030221,015600,7905,7909,7905,7908
DJIUSD,20030221,015700,7907,7908,7907,7907
DJIUSD,20030221,023100,7914,7914,7913,7913
DJIUSD,20030221,023600,7910,7912,7910,7910
DJIUSD,20030221,025900,7915,7916,7915,7915
DJIUSD,20030221,033100,7917,7917,7917,7917
DJIUSD,20030221,034100,7918,7919,7918,7919
DJIUSD,20030221,040400,7916,7916,7916,7916
DJIUSD,20030221,041300,7916,7917,7916,7917
DJIUSD,20030221,041500,7917,7917,7915,7917
DJIUSD,20030221,042700,7914,7914,7913,7913
DJIUSD,20030221,043400,7912,7913,7912,7913
DJIUSD,20030221,045100,7911,7912,7911,7912
DJIUSD,20030221,051400,7907,7907,7906,7906
DJIUSD,20030221,051500,7906,7907,7905,7905
DJIUSD,20030221,051800,7904,7904,7904,7904
DJIUSD,20030221,052700,7903,7903,7902,7902
DJIUSD,20030221,052800,7903,7904,7903,7903
DJIUSD,20030221,053500,7903,7904,7903,7904
DJIUSD,20030221,054600,7902,7903,7901,7903
DJIUSD,20030221,054800,7908,7908,7907,7907
DJIUSD,20030221,055600,7904,7905,7904,7905
DJIUSD,20030221,055900,7908,7908,7908,7908
DJIUSD,20030221,060000,7908,7909,7908,7909
DJIUSD,20030221,060200,7911,7911,7910,7910
DJIUSD,20030221,060300,7911,7913,7911,7913
DJIUSD,20030221,060400,7913,7913,7911,7911
DJIUSD,20030221,060600,7908,7908,7908,7908
DJIUSD,20030221,060700,7908,7908,7908,7908
DJIUSD,20030221,060800,7909,7909,7908,7909
DJIUSD,20030221,061000,7909,7909,7908,7909
DJIUSD,20030221,061500,7906,7907,7903,7903
DJIUSD,20030221,063100,7911,7911,7910,7910
DJIUSD,20030221,063700,7909,7910,7909,7909
DJIUSD,20030221,063800,7910,7914,7909,7914
DJIUSD,20030221,063900,7914,7914,7912,7913
DJIUSD,20030221,064600,7911,7912,7911,7911
DJIUSD,20030221,064700,7911,7911,7911,7911
DJIUSD,20030221,065700,7911,7911,7909,7909
DJIUSD,20030221,065800,7904,7904,7904,7904
DJIUSD,20030221,070400,7910,7910,7909,7909
DJIUSD,20030221,071600,7905,7905,7904,7904
DJIUSD,20030221,072500,7915,7915,7915,7915
DJIUSD,20030221,072600,7917,7918,7917,7917
DJIUSD,20030221,072800,7921,7921,7920,7921
DJIUSD,20030221,073000,7919,7921,7919,7920
DJIUSD,20030221,073100,7917,7918,7916,7916
DJIUSD,20030221,073200,7917,7918,7916,7917
DJIUSD,20030221,073300,7918,7918,7916,7918
DJIUSD,20030221,073400,7919,7921,7918,7921
DJIUSD,20030221,073600,7919,7920,7919,7920
DJIUSD,20030221,073700,7920,7921,7920,7920
DJIUSD,20030221,074000,7922,7922,7920,7921
DJIUSD,20030221,074300,7920,7923,7920,7923
DJIUSD,20030221,074600,7922,7923,7922,7922
DJIUSD,20030221,074900,7923,7923,7922,7922
DJIUSD,20030221,075000,7923,7923,7920,7920
DJIUSD,20030221,075100,7919,7919,7918,7918
DJIUSD,20030221,075200,7919,7919,7918,7919
DJIUSD,20030221,081000,7918,7918,7917,7918
DJIUSD,20030221,083100,7916,7917,7916,7917
DJIUSD,20030221,083200,7917,7917,7916,7916
DJIUSD,20030221,083900,7916,7917,7915,7917
DJIUSD,20030221,084500,7917,7918,7917,7918
DJIUSD,20030221,085100,7915,7915,7915,7915
DJIUSD,20030221,085500,7919,7919,7918,7918
DJIUSD,20030221,090100,7914,7915,7914,7914
DJIUSD,20030221,090800,7919,7920,7919,7919
DJIUSD,20030221,091000,7921,7921,7919,7919
DJIUSD,20030221,091100,7923,7923,7922,7923
DJIUSD,20030221,091600,7919,7921,7919,7921
DJIUSD,20030221,091900,7923,7924,7923,7924
DJIUSD,20030221,092200,7924,7924,7923,7923
DJIUSD,20030221,092300,7926,7926,7925,7926
DJIUSD,20030221,092700,7921,7921,7920,7920
DJIUSD,20030221,092800,7919,7920,7919,7920
DJIUSD,20030221,093100,7922,7922,7922,7922
DJIUSD,20030221,093300,7923,7924,7923,7924
DJIUSD,20030221,093400,7923,7926,7922,7926
DJIUSD,20030221,093500,7926,7931,7926,7931
DJIUSD,20030221,093600,7927,7927,7926,7926
DJIUSD,20030221,093700,7931,7931,7929,7930
DJIUSD,20030221,093800,7927,7928,7927,7928
DJIUSD,20030221,094000,7928,7928,7928,7928
DJIUSD,20030221,094500,7930,7931,7930,7931
DJIUSD,20030221,094700,7928,7929,7928,7928
DJIUSD,20030221,094900,7927,7927,7926,7926
DJIUSD,20030221,095200,7926,7927,7925,7925
DJIUSD,20030221,095500,7930,7930,7929,7929
DJIUSD,20030221,095600,7924,7925,7924,7924
DJIUSD,20030221,095700,7923,7925,7923,7924
DJIUSD,20030221,095800,7925,7925,7924,7924
DJIUSD,20030221,095900,7922,7922,7921,7921
DJIUSD,20030221,100500,7923,7923,7922,7922
DJIUSD,20030221,100600,7925,7926,7925,7926
DJIUSD,20030221,100700,7921,7921,7920,7920
DJIUSD,20030221,100900,7921,7922,7921,7922
DJIUSD,20030221,101000,7923,7923,7919,7921
DJIUSD,20030221,101100,7921,7921,7920,7921
DJIUSD,20030221,101200,7920,7920,7920,7920
DJIUSD,20030221,101300,7923,7923,7920,7921
DJIUSD,20030221,101400,7920,7921,7918,7918
DJIUSD,20030221,101500,7912,7915,7912,7914
DJIUSD,20030221,101600,7913,7914,7913,7913
DJIUSD,20030221,101700,7914,7915,7914,7914
DJIUSD,20030221,101800,7915,7916,7912,7912
DJIUSD,20030221,101900,7915,7919,7907,7907
DJIUSD,20030221,102000,7917,7923,7917,7923
DJIUSD,20030221,102100,7925,7925,7922,7922
DJIUSD,20030221,102200,7924,7927,7924,7927
DJIUSD,20030221,102300,7928,7928,7924,7924
DJIUSD,20030221,102400,7926,7926,7922,7923
DJIUSD,20030221,102500,7927,7928,7926,7928
DJIUSD,20030221,102600,7926,7927,7926,7926
DJIUSD,20030221,102700,7924,7930,7924,7928
DJIUSD,20030221,102800,7928,7928,7927,7927
DJIUSD,20030221,102900,7928,7928,7928,7928
DJIUSD,20030221,103000,7927,7928,7927,7928
DJIUSD,20030221,103100,7931,7937,7930,7931
DJIUSD,20030221,103200,7934,7934,7927,7929
DJIUSD,20030221,103300,7928,7933,7927,7932
DJIUSD,20030221,103400,7929,7929,7927,7929
DJIUSD,20030221,103500,7930,7930,7928,7929
DJIUSD,20030221,103600,7932,7933,7930,7933
DJIUSD,20030221,103700,7931,7933,7931,7933
DJIUSD,20030221,103800,7932,7934,7932,7934
DJIUSD,20030221,103900,7932,7934,7932,7934
DJIUSD,20030221,104000,7934,7934,7930,7933
DJIUSD,20030221,104100,7931,7932,7930,7930
DJIUSD,20030221,104200,7930,7931,7928,7928
DJIUSD,20030221,104300,7927,7928,7927,7928
DJIUSD,20030221,104400,7927,7929,7924,7925
DJIUSD,20030221,104500,7925,7927,7925,7926
DJIUSD,20030221,104600,7928,7929,7927,7929
DJIUSD,20030221,104700,7929,7929,7928,7928
DJIUSD,20030221,104800,7928,7932,7928,7932
DJIUSD,20030221,104900,7930,7933,7930,7932
DJIUSD,20030221,105200,7929,7934,7929,7933
DJIUSD,20030221,105300,7932,7932,7928,7928
DJIUSD,20030221,105400,7931,7931,7927,7927
DJIUSD,20030221,105500,7929,7929,7929,7929
DJIUSD,20030221,105700,7928,7928,7927,7928
DJIUSD,20030221,105800,7929,7930,7929,7930
DJIUSD,20030221,105900,7932,7932,7929,7930
DJIUSD,20030221,110000,7929,7934,7929,7934
DJIUSD,20030221,110100,7936,7937,7936,7937
DJIUSD,20030221,110200,7937,7937,7932,7932
DJIUSD,20030221,110300,7932,7934,7928,7929
DJIUSD,20030221,110400,7932,7932,7932,7932
DJIUSD,20030221,110500,7929,7930,7927,7929
DJIUSD,20030221,110600,7929,7929,7926,7926
DJIUSD,20030221,111000,7928,7929,7927,7927
DJIUSD,20030221,111100,7928,7929,7928,7928
DJIUSD,20030221,111200,7929,7929,7928,7928
DJIUSD,20030221,111300,7927,7927,7927,7927
DJIUSD,20030221,111500,7929,7929,7926,7927
DJIUSD,20030221,111600,7927,7927,7926,7926
DJIUSD,20030221,111700,7927,7927,7925,7925
DJIUSD,20030221,111800,7923,7923,7922,7923
DJIUSD,20030221,111900,7925,7926,7925,7925
DJIUSD,20030221,112000,7923,7924,7923,7924
DJIUSD,20030221,112100,7922,7924,7922,7922
DJIUSD,20030221,112200,7918,7922,7918,7918
DJIUSD,20030221,112300,7919,7922,7919,7921
DJIUSD,20030221,112400,7922,7922,7918,7919
DJIUSD,20030221,112500,7920,7923,7919,7923
DJIUSD,20030221,112600,7927,7933,7926,7933
DJIUSD,20030221,112700,7933,7937,7932,7933
DJIUSD,20030221,112800,7935,7943,7934,7938
DJIUSD,20030221,112900,7935,7937,7933,7937
DJIUSD,20030221,113000,7935,7942,7934,7935
DJIUSD,20030221,113100,7936,7941,7933,7938
DJIUSD,20030221,113200,7937,7937,7924,7925
DJIUSD,20030221,113300,7925,7925,7913,7920
DJIUSD,20030221,113400,7920,7922,7920,7922
DJIUSD,20030221,113500,7922,7922,7912,7914
DJIUSD,20030221,113600,7913,7915,7908,7914
DJIUSD,20030221,113700,7911,7913,7910,7912
DJIUSD,20030221,113800,7912,7916,7910,7911
DJIUSD,20030221,113900,7913,7914,7910,7913
DJIUSD,20030221,114000,7914,7915,7902,7904
DJIUSD,20030221,114100,7905,7905,7900,7905
DJIUSD,20030221,114200,7905,7911,7902,7911
DJIUSD,20030221,114300,7911,7913,7909,7912
DJIUSD,20030221,114400,7911,7915,7910,7911
DJIUSD,20030221,114500,7911,7920,7910,7917
DJIUSD,20030221,114600,7916,7919,7916,7918
DJIUSD,20030221,114700,7920,7922,7913,7913
DJIUSD,20030221,114800,7913,7915,7910,7915
DJIUSD,20030221,114900,7914,7915,7913,7914
DJIUSD,20030221,115000,7913,7913,7905,7910
DJIUSD,20030221,115100,7911,7912,7907,7912
DJIUSD,20030221,115200,7912,7926,7912,7924
DJIUSD,20030221,115300,7924,7934,7924,7929
DJIUSD,20030221,115400,7929,7931,7925,7928
DJIUSD,20030221,115500,7925,7930,7925,7928
DJIUSD,20030221,115600,7927,7930,7927,7928
DJIUSD,20030221,115700,7926,7929,7925,7929
DJIUSD,20030221,115800,7927,7934,7927,7932
DJIUSD,20030221,115900,7931,7932,7928,7931
DJIUSD,20030221,120000,7929,7930,7921,7921
DJIUSD,20030221,120100,7922,7924,7916,7924
DJIUSD,20030221,120200,7923,7936,7923,7934
DJIUSD,20030221,120300,7934,7949,7934,7946
DJIUSD,20030221,120400,7945,7951,7945,7951
DJIUSD,20030221,120500,7949,7955,7949,7952
DJIUSD,20030221,120600,7952,7953,7943,7944
DJIUSD,20030221,120700,7945,7948,7944,7946
DJIUSD,20030221,120800,7945,7945,7942,7942
DJIUSD,20030221,120900,7943,7944,7936,7937
DJIUSD,20030221,121000,7939,7947,7936,7941
DJIUSD,20030221,121100,7944,7944,7935,7938
DJIUSD,20030221,121200,7938,7938,7925,7928
DJIUSD,20030221,121300,7928,7930,7925,7928
DJIUSD,20030221,121400,7929,7931,7922,7924
DJIUSD,20030221,121500,7925,7925,7914,7916
DJIUSD,20030221,121600,7913,7919,7913,7916
DJIUSD,20030221,121700,7918,7925,7918,7921
DJIUSD,20030221,121800,7918,7918,7907,7907
DJIUSD,20030221,121900,7908,7908,7894,7900
DJIUSD,20030221,122000,7899,7901,7897,7899
DJIUSD,20030221,122100,7896,7901,7893,7900
DJIUSD,20030221,122200,7899,7899,7892,7895
DJIUSD,20030221,122300,7895,7895,7882,7885
DJIUSD,20030221,122400,7882,7882,7873,7873
DJIUSD,20030221,122500,7873,7879,7867,7878
DJIUSD,20030221,122600,7875,7879,7874,7877
DJIUSD,20030221,122700,7875,7876,7853,7854
DJIUSD,20030221,122800,7853,7854,7842,7844
DJIUSD,20030221,122900,7843,7852,7843,7850
DJIUSD,20030221,123000,7853,7862,7849,7858
DJIUSD,20030221,123100,7860,7869,7860,7860
DJIUSD,20030221,123200,7862,7872,7861,7872
DJIUSD,20030221,123300,7870,7873,7869,7873
DJIUSD,20030221,123400,7872,7876,7870,7875
DJIUSD,20030221,123500,7874,7876,7869,7870
DJIUSD,20030221,123600,7870,7874,7867,7870
DJIUSD,20030221,123700,7869,7876,7868,7876
DJIUSD,20030221,123800,7874,7879,7873,7877
DJIUSD,20030221,123900,7878,7890,7877,7887
DJIUSD,20030221,124000,7893,7893,7882,7883
DJIUSD,20030221,124100,7885,7886,7876,7878
DJIUSD,20030221,124200,7876,7879,7876,7878
DJIUSD,20030221,124300,7875,7882,7874,7881
DJIUSD,20030221,124400,7879,7884,7879,7880
DJIUSD,20030221,124500,7883,7889,7882,7888
DJIUSD,20030221,124600,7889,7891,7886,7890
DJIUSD,20030221,124700,7889,7893,7889,7890
DJIUSD,20030221,124800,7887,7888,7884,7884
DJIUSD,20030221,124900,7884,7893,7883,7889
DJIUSD,20030221,125000,7891,7899,7891,7892
DJIUSD,20030221,125100,7893,7893,7889,7890
DJIUSD,20030221,125200,7890,7894,7889,7894
DJIUSD,20030221,125300,7892,7893,7886,7888
DJIUSD,20030221,125400,7885,7886,7879,7879
DJIUSD,20030221,125500,7878,7884,7876,7882
DJIUSD,20030221,125600,7882,7883,7878,7879
DJIUSD,20030221,125700,7882,7893,7881,7891
DJIUSD,20030221,125800,7891,7907,7890,7905
DJIUSD,20030221,125900,7904,7908,7904,7905
DJIUSD,20030221,130000,7903,7913,7903,7912
DJIUSD,20030221,130100,7914,7919,7913,7915
DJIUSD,20030221,130200,7917,7920,7912,7912
DJIUSD,20030221,130300,7913,7913,7908,7911
DJIUSD,20030221,130400,7911,7912,7905,7905
DJIUSD,20030221,130500,7903,7919,7903,7918
DJIUSD,20030221,130600,7920,7929,7917,7928
DJIUSD,20030221,130700,7927,7935,7927,7930
DJIUSD,20030221,130800,7930,7933,7927,7928
DJIUSD,20030221,130900,7930,7934,7929,7930
DJIUSD,20030221,131000,7931,7934,7929,7934
DJIUSD,20030221,131100,7934,7939,7933,7938
DJIUSD,20030221,131200,7940,7945,7939,7943
DJIUSD,20030221,131300,7943,7946,7938,7938
DJIUSD,20030221,131400,7939,7939,7926,7927
DJIUSD,20030221,131500,7929,7931,7923,7926
DJIUSD,20030221,131600,7926,7934,7926,7931
DJIUSD,20030221,131700,7933,7933,7926,7926
DJIUSD,20030221,131800,7924,7925,7924,7925
DJIUSD,20030221,131900,7925,7935,7925,7933
DJIUSD,20030221,132000,7931,7931,7928,7930
DJIUSD,20030221,132100,7932,7932,7923,7923
DJIUSD,20030221,132200,7925,7930,7924,7930
DJIUSD,20030221,132300,7930,7933,7930,7933
DJIUSD,20030221,132400,7932,7933,7928,7931
DJIUSD,20030221,132500,7933,7933,7930,7931
DJIUSD,20030221,132600,7933,7934,7931,7934
DJIUSD,20030221,132700,7933,7940,7933,7939
DJIUSD,20030221,132800,7940,7942,7937,7941
DJIUSD,20030221,132900,7943,7943,7935,7937
DJIUSD,20030221,133000,7937,7939,7937,7938
DJIUSD,20030221,133100,7938,7950,7935,7950
DJIUSD,20030221,133200,7948,7954,7946,7953
DJIUSD,20030221,133300,7955,7961,7955,7957
DJIUSD,20030221,133400,7958,7962,7953,7959
DJIUSD,20030221,133500,7955,7958,7953,7957
DJIUSD,20030221,133600,7955,7955,7947,7952
DJIUSD,20030221,133700,7953,7959,7953,7954
DJIUSD,20030221,133800,7957,7957,7953,7954
DJIUSD,20030221,133900,7953,7953,7946,7950
DJIUSD,20030221,134000,7950,7955,7948,7954
DJIUSD,20030221,134100,7956,7959,7955,7958
DJIUSD,20030221,134200,7957,7973,7957,7972
DJIUSD,20030221,134300,7972,8003,7971,7994
DJIUSD,20030221,134400,7994,8001,7989,7993
DJIUSD,20030221,134500,7993,7998,7992,7997
DJIUSD,20030221,134600,7998,7999,7994,7994
DJIUSD,20030221,134700,7997,7999,7992,7995
DJIUSD,20030221,134800,7995,7996,7989,7991
DJIUSD,20030221,134900,7991,7993,7988,7992
DJIUSD,20030221,135000,7990,7994,7988,7993
DJIUSD,20030221,135100,7992,7995,7990,7991
DJIUSD,20030221,135200,7991,7993,7988,7990
DJIUSD,20030221,135300,7990,7991,7986,7987
DJIUSD,20030221,135400,7988,7988,7982,7984
DJIUSD,20030221,135500,7983,7983,7982,7983
DJIUSD,20030221,135600,7984,7984,7981,7982
DJIUSD,20030221,135700,7982,7986,7981,7986
DJIUSD,20030221,135800,7986,7989,7985,7988
DJIUSD,20030221,135900,7988,7990,7987,7989
DJIUSD,20030221,140000,7991,8000,7991,8000
DJIUSD,20030221,140100,7999,8008,7999,8005
DJIUSD,20030221,140200,8005,8009,8002,8003
DJIUSD,20030221,140300,8002,8004,7997,7997
DJIUSD,20030221,140400,7999,7999,7996,7996
DJIUSD,20030221,140500,7997,8000,7994,8000
DJIUSD,20030221,140600,7999,8002,7998,7998
DJIUSD,20030221,140700,7996,7997,7991,7993
DJIUSD,20030221,140800,7993,7994,7991,7994
DJIUSD,20030221,140900,7995,7997,7992,7994
DJIUSD,20030221,141000,7996,7998,7994,7994
DJIUSD,20030221,141100,7993,7995,7992,7992
DJIUSD,20030221,141200,7993,7993,7990,7991
DJIUSD,20030221,141300,7990,7993,7990,7990
DJIUSD,20030221,141400,7989,7990,7983,7983
DJIUSD,20030221,141500,7982,7987,7982,7984
DJIUSD,20030221,141600,7984,7989,7984,7985
DJIUSD,20030221,141700,7985,7988,7984,7984
DJIUSD,20030221,141800,7984,7990,7984,7989
DJIUSD,20030221,141900,7989,7991,7987,7987
DJIUSD,20030221,142000,7988,7989,7986,7986
DJIUSD,20030221,142100,7987,7988,7986,7988
DJIUSD,20030221,142200,7987,7988,7983,7983
DJIUSD,20030221,142300,7983,7984,7974,7979
DJIUSD,20030221,142400,7976,7979,7975,7979
DJIUSD,20030221,142500,7978,7983,7978,7980
DJIUSD,20030221,142600,7981,7982,7977,7979
DJIUSD,20030221,142700,7980,7983,7977,7982
DJIUSD,20030221,142800,7981,7985,7980,7981
DJIUSD,20030221,142900,7987,7987,7980,7980
DJIUSD,20030221,143000,7978,7981,7978,7981
DJIUSD,20030221,143100,7981,7981,7977,7979
DJIUSD,20030221,143200,7978,7984,7978,7984
DJIUSD,20030221,143300,7984,7984,7983,7983
DJIUSD,20030221,143400,7984,7986,7981,7982
DJIUSD,20030221,143500,7983,7983,7980,7981
DJIUSD,20030221,143600,7979,7979,7974,7974
DJIUSD,20030221,143700,7975,7978,7975,7975
DJIUSD,20030221,143800,7976,7981,7975,7979
DJIUSD,20030221,143900,7978,7982,7978,7982
DJIUSD,20030221,144000,7981,7983,7980,7982
DJIUSD,20030221,144100,7982,7984,7975,7975
DJIUSD,20030221,144200,7977,7981,7977,7981
DJIUSD,20030221,144300,7979,7982,7978,7982
DJIUSD,20030221,144400,7979,7980,7975,7977
DJIUSD,20030221,144500,7975,7978,7975,7976
DJIUSD,20030221,144600,7980,7982,7980,7982
DJIUSD,20030221,144700,7982,7984,7982,7984
DJIUSD,20030221,144800,7982,7987,7982,7987
DJIUSD,20030221,144900,7985,7988,7985,7986
DJIUSD,20030221,145000,7985,7985,7981,7982
DJIUSD,20030221,145100,7981,7987,7981,7986
DJIUSD,20030221,145200,7986,7991,7985,7989
DJIUSD,20030221,145300,7992,7994,7987,7988
DJIUSD,20030221,145400,7988,7992,7988,7989
DJIUSD,20030221,145500,7989,7991,7988,7991
DJIUSD,20030221,145600,7987,7987,7982,7982
DJIUSD,20030221,145700,7981,7984,7980,7983
DJIUSD,20030221,145800,7984,7984,7983,7984
DJIUSD,20030221,145900,7984,7984,7983,7983
DJIUSD,20030221,150000,7985,7986,7984,7985
DJIUSD,20030221,150100,7986,7986,7984,7984
DJIUSD,20030221,150200,7985,7986,7984,7986
DJIUSD,20030221,150300,7984,7986,7983,7986
DJIUSD,20030221,150400,7989,7993,7988,7993
DJIUSD,20030221,150500,7991,7993,7990,7993
DJIUSD,20030221,150600,7990,7993,7987,7987
DJIUSD,20030221,150700,7990,7990,7987,7987
DJIUSD,20030221,150800,7988,7989,7988,7989
DJIUSD,20030221,150900,7989,7989,7988,7989
DJIUSD,20030221,151000,7990,7992,7988,7988
DJIUSD,20030221,151100,7989,7990,7987,7988
DJIUSD,20030221,151200,7988,7989,7987,7988
DJIUSD,20030221,151300,7987,7991,7987,7990
DJIUSD,20030221,151400,7989,7991,7987,7987
DJIUSD,20030221,151500,7987,7989,7986,7986
DJIUSD,20030221,151600,7988,7991,7987,7991
DJIUSD,20030221,151700,7991,7992,7989,7991
DJIUSD,20030221,151800,7991,7991,7987,7987
DJIUSD,20030221,151900,7989,7991,7987,7987
DJIUSD,20030221,152000,7989,7989,7988,7989
DJIUSD,20030221,152100,7990,7991,7989,7991
DJIUSD,20030221,152200,7992,7993,7989,7989
DJIUSD,20030221,152300,7988,7990,7986,7989
DJIUSD,20030221,152400,7986,7987,7984,7987
DJIUSD,20030221,152500,7987,7990,7987,7988
DJIUSD,20030221,152600,7988,7993,7988,7989
DJIUSD,20030221,152700,7989,7990,7988,7988
DJIUSD,20030221,152800,7991,7991,7987,7988
DJIUSD,20030221,152900,7989,7989,7984,7987
DJIUSD,20030221,153000,7985,7990,7985,7989
DJIUSD,20030221,153100,7990,7998,7989,7997
DJIUSD,20030221,153200,7998,7998,7997,7998
DJIUSD,20030221,153300,7998,8006,7996,8006
DJIUSD,20030221,153400,8006,8006,8003,8006
DJIUSD,20030221,153500,8005,8005,8000,8003
DJIUSD,20030221,153600,8003,8003,7995,7998
DJIUSD,20030221,153700,7999,7999,7993,7997
DJIUSD,20030221,153800,7999,7999,7998,7998
DJIUSD,20030221,153900,7997,8006,7996,8006
DJIUSD,20030221,154000,8005,8012,8003,8010
DJIUSD,20030221,154100,8007,8016,8007,8016
DJIUSD,20030221,154200,8018,8018,8010,8013
DJIUSD,20030221,154300,8011,8012,8008,8009
DJIUSD,20030221,154400,8010,8012,8009,8009
DJIUSD,20030221,154500,8011,8012,8009,8010
DJIUSD,20030221,154600,8012,8014,8010,8011
DJIUSD,20030221,154700,8012,8014,8010,8014
DJIUSD,20030221,154800,8013,8016,8010,8012
DJIUSD,20030221,154900,8012,8013,8011,8012
DJIUSD,20030221,155000,8011,8013,8010,8010
DJIUSD,20030221,155100,8010,8011,8009,8010
DJIUSD,20030221,155200,8009,8011,8008,8008
DJIUSD,20030221,155300,8007,8008,8006,8007
DJIUSD,20030221,155400,8005,8005,7997,8001
DJIUSD,20030221,155500,8001,8001,7997,7999
DJIUSD,20030221,155600,7997,8005,7997,8005
DJIUSD,20030221,155700,8005,8007,7999,8000
DJIUSD,20030221,155800,7999,7999,7993,7993
DJIUSD,20030221,155900,7993,7995,7991,7993
DJIUSD,20030221,160000,7995,8000,7994,7999
DJIUSD,20030221,160100,8000,8000,7995,7995
DJIUSD,20030221,160200,7995,8000,7995,7999
DJIUSD,20030221,160300,8000,8000,7998,7998
DJIUSD,20030221,160400,7997,7999,7989,7991
DJIUSD,20030221,160500,7991,7995,7991,7995
DJIUSD,20030221,160600,7995,8000,7995,8000
DJIUSD,20030221,160700,7999,8001,7997,7997
DJIUSD,20030221,160800,8000,8003,7999,8001
DJIUSD,20030221,160900,8001,8002,7998,8000
DJIUSD,20030221,161000,8002,8003,7999,8001
DJIUSD,20030221,161100,7999,8008,7999,8006
DJIUSD,20030221,161200,8007,8011,8006,8007
DJIUSD,20030221,161300,8008,8008,8005,8006
DJIUSD,20030221,161400,8004,8007,8004,8005
DJIUSD,20030221,161500,8006,8010,8004,8009
DJIUSD,20030221,161600,8011,8019,8011,8018
DJIUSD,20030221,161700,8017,8019,8009,8011
DJIUSD,20030221,161800,8011,8016,8011,8013
DJIUSD,20030221,161900,8012,8015,8012,8013
DJIUSD,20030221,162000,8013,8019,8012,8019
DJIUSD,20030221,162100,8020,8025,8018,8018
DJIUSD,20030221,162200,8019,8021,8015,8017
DJIUSD,20030221,162300,8018,8022,8015,8020
DJIUSD,20030221,162400,8022,8029,8020,8028
DJIUSD,20030221,162500,8031,8033,8026,8029
DJIUSD,20030221,162600,8028,8029,8025,8028
DJIUSD,20030221,162700,8028,8032,8026,8030
DJIUSD,20030221,162800,8030,8031,8028,8030
DJIUSD,20030221,162900,8029,8031,8028,8031
DJIUSD,20030221,163000,8032,8037,8028,8036
DJIUSD,20030221,163100,8035,8036,8029,8030
DJIUSD,20030221,163200,8029,8030,8020,8021
DJIUSD,20030221,163300,8022,8022,8014,8015
DJIUSD,20030221,163400,8016,8019,8015,8019
DJIUSD,20030221,163500,8019,8020,8016,8020
DJIUSD,20030221,163600,8020,8025,8020,8023
DJIUSD,20030221,163700,8024,8025,8022,8022
DJIUSD,20030221,163800,8022,8025,8022,8023
DJIUSD,20030221,163900,8023,8025,8022,8024
DJIUSD,20030221,164000,8024,8024,8019,8020
DJIUSD,20030221,164100,8018,8022,8018,8020
DJIUSD,20030221,164200,8020,8020,8018,8018
DJIUSD,20030221,164300,8017,8027,8017,8025
DJIUSD,20030221,164400,8026,8028,8021,8028
DJIUSD,20030221,164500,8026,8029,8020,8025
DJIUSD,20030221,164600,8023,8023,8017,8017
DJIUSD,20030221,164700,8016,8017,8012,8013
DJIUSD,20030221,164800,8014,8016,8007,8014
DJIUSD,20030221,164900,8014,8017,8011,8014
DJIUSD,20030221,165000,8015,8018,8014,8015
DJIUSD,20030221,165100,8015,8018,8015,8018
DJIUSD,20030221,165200,8016,8019,8015,8018
DJIUSD,20030221,165300,8019,8022,8019,8022
DJIUSD,20030221,165400,8019,8021,8015,8015
DJIUSD,20030221,165500,8015,8017,8010,8013
DJIUSD,20030221,165600,8014,8016,8012,8015
DJIUSD,20030221,165700,8016,8016,8007,8008
DJIUSD,20030221,165800,8007,8010,8006,8009
DJIUSD,20030221,165900,8008,8010,8003,8010
DJIUSD,20030221,170000,8006,8009,8006,8006
DJIUSD,20030221,170100,8006,8007,8000,8004
DJIUSD,20030221,170200,8004,8010,8004,8008
DJIUSD,20030221,170300,8009,8009,8007,8007
DJIUSD,20030221,170400,8009,8011,8005,8005
DJIUSD,20030221,170500,8005,8008,8005,8008
DJIUSD,20030221,170600,8008,8011,8004,8009
DJIUSD,20030221,170700,8009,8011,8005,8009
DJIUSD,20030221,170800,8008,8011,8008,8009
DJIUSD,20030221,170900,8009,8011,8008,8008
DJIUSD,20030221,171000,8011,8011,8008,8010
DJIUSD,20030221,171100,8010,8013,8008,8008
DJIUSD,20030221,171200,8008,8015,8008,8014
DJIUSD,20030221,171300,8015,8015,8012,8013
DJIUSD,20030221,171400,8014,8015,8012,8014
DJIUSD,20030221,171500,8013,8013,8009,8011
DJIUSD,20030221,171600,8010,8018,8009,8018
DJIUSD,20030221,171700,8017,8023,8017,8022
DJIUSD,20030221,171800,8022,8023,8020,8020
DJIUSD,20030221,171900,8019,8020,8014,8014
DJIUSD,20030221,172000,8013,8019,8013,8019
DJIUSD,20030221,172100,8016,8018,8015,8017
DJIUSD,20030221,172200,8015,8019,8014,8014
DJIUSD,20030221,172300,8016,8016,8006,8009
DJIUSD,20030221,172400,8007,8011,8007,8011
DJIUSD,20030221,172500,8013,8014,8010,8012
DJIUSD,20030221,172600,8012,8014,8009,8009
DJIUSD,20030221,172700,8009,8012,8009,8011
DJIUSD,20030221,172800,8010,8010,8006,8007
DJIUSD,20030221,172900,8006,8012,8005,8010
DJIUSD,20030221,173000,8009,8012,8009,8012
DJIUSD,20030221,173100,8013,8013,8008,8008
DJIUSD,20030221,173200,8009,8010,8003,8003
DJIUSD,20030221,173300,8003,8006,7999,8002
DJIUSD,20030221,173400,8002,8002,7995,8001
DJIUSD,20030221,173500,7999,8002,7993,7993
DJIUSD,20030221,173600,7993,7997,7989,7996
DJIUSD,20030221,173700,7996,7996,7992,7992
DJIUSD,20030221,173800,7992,7997,7991,7991
DJIUSD,20030221,173900,7992,7994,7991,7993
DJIUSD,20030221,174000,7993,7993,7984,7986
DJIUSD,20030221,174100,7990,7995,7988,7994
DJIUSD,20030221,174200,7995,8002,7994,8002
DJIUSD,20030221,174300,8002,8005,8001,8002
DJIUSD,20030221,174400,8003,8003,7998,7999
DJIUSD,20030221,174500,7998,8001,7997,8001
DJIUSD,20030221,174600,8002,8004,7997,7998
DJIUSD,20030221,174700,7999,8000,7992,8000
DJIUSD,20030221,174800,7997,8000,7996,8000
DJIUSD,20030221,174900,7997,8000,7995,7997
DJIUSD,20030221,175000,7998,8000,7997,7998
DJIUSD,20030221,175100,7997,7998,7993,7995
DJIUSD,20030221,175200,7994,8003,7994,8000
DJIUSD,20030221,175300,8000,8001,7999,8001
DJIUSD,20030221,175400,8002,8008,8001,8006
DJIUSD,20030221,175500,8006,8013,8005,8013
DJIUSD,20030221,175600,8013,8017,8011,8013
DJIUSD,20030221,175700,8014,8014,8009,8014
DJIUSD,20030221,175800,8016,8018,8013,8017
DJIUSD,20030221,175900,8018,8023,8013,8016
DJIUSD,20030221,180000,8015,8016,8012,8013
DJIUSD,20030221,180100,8012,8017,8010,8012
DJIUSD,20030221,180200,8013,8014,8009,8009
DJIUSD,20030221,180300,8009,8010,8007,8009
DJIUSD,20030221,180400,8010,8010,8006,8007
DJIUSD,20030221,180500,8006,8008,8004,8004
DJIUSD,20030221,180600,8002,8003,8000,8000
DJIUSD,20030221,180700,8002,8004,8001,8002
DJIUSD,20030221,180800,8002,8005,8002,8002
DJIUSD,20030221,180900,8004,8004,7994,7996
DJIUSD,20030221,181000,7996,7999,7995,7996
DJIUSD,20030221,181100,7996,8002,7996,7999
DJIUSD,20030221,181200,8005,8005,8001,8003
DJIUSD,20030221,181300,8002,8003,8000,8001
DJIUSD,20030221,181400,8001,8002,7998,8001
DJIUSD,20030221,181500,8000,8002,7998,7998
DJIUSD,20030221,181600,8000,8003,7996,8002
DJIUSD,20030221,181700,7998,7998,7994,7994
DJIUSD,20030221,181800,7995,7995,7994,7994
DJIUSD,20030221,181900,7995,7997,7995,7995
DJIUSD,20030221,182000,7993,7994,7993,7994
DJIUSD,20030221,182100,7994,7994,7994,7994
DJIUSD,20030221,182300,7995,7996,7995,7996
DJIUSD,20030221,182400,7995,7995,7994,7995
DJIUSD,20030221,182600,7995,7996,7995,7996
DJIUSD,20030221,182900,7998,7998,7997,7997
DJIUSD,20030221,183000,7994,7994,7994,7994
DJIUSD,20030221,183200,7993,7994,7993,7994
DJIUSD,20030221,183700,7995,7995,7995,7995
DJIUSD,20030221,183800,7995,7996,7994,7994
DJIUSD,20030221,183900,7996,7996,7994,7994
DJIUSD,20030221,184600,7994,7994,7993,7993
DJIUSD,20030221,184700,7993,7994,7993,7994
DJIUSD,20030221,185100,7994,7995,7994,7995
DJIUSD,20030221,185200,7992,7997,7992,7995
DJIUSD,20030221,185500,7992,7993,7992,7992
DJIUSD,20030221,185600,7992,7994,7992,7994
DJIUSD,20030221,185800,7993,7993,7993,7993
DJIUSD,20030221,185900,7994,7998,7994,7997
SPXUSD,20030221,010200,836,837,836,837
SPXUSD,20030221,010300,836,836,836,836
SPXUSD,20030221,010600,838,838,836,836
SPXUSD,20030221,010700,837,837,836,837
SPXUSD,20030221,010800,837,838,836,837
SPXUSD,20030221,010900,836,836,836,836
SPXUSD,20030221,011400,837,837,836,836
SPXUSD,20030221,011500,837,837,836,836
SPXUSD,20030221,011800,837,837,836,836
SPXUSD,20030221,011900,836,837,835,835
SPXUSD,20030221,012100,836,836,836,836
SPXUSD,20030221,012500,836,837,836,836
SPXUSD,20030221,012700,837,837,836,836
SPXUSD,20030221,013500,837,837,836,837
SPXUSD,20030221,013600,837,837,837,837
SPXUSD,20030221,013800,838,838,836,836
SPXUSD,20030221,014400,837,837,837,837
SPXUSD,20030221,014600,836,838,836,838
SPXUSD,20030221,014700,838,838,837,837
SPXUSD,20030221,014900,837,838,837,838
SPXUSD,20030221,015300,837,838,837,837
SPXUSD,20030221,015400,836,837,836,836
SPXUSD,20030221,015500,836,838,836,838
SPXUSD,20030221,015600,837,838,837,838
SPXUSD,20030221,020100,837,837,836,836
SPXUSD,20030221,020200,836,838,836,837
SPXUSD,20030221,020300,837,837,836,836
SPXUSD,20030221,020900,837,838,837,837
SPXUSD,20030221,021000,837,837,837,837
SPXUSD,20030221,021100,836,837,836,837
SPXUSD,20030221,021700,837,838,837,838
SPXUSD,20030221,021900,837,838,836,836
SPXUSD,20030221,022000,838,838,837,838
SPXUSD,20030221,022100,837,838,837,838
SPXUSD,20030221,022200,837,837,836,837
SPXUSD,20030221,022300,838,838,836,837
SPXUSD,20030221,022700,837,838,837,837
SPXUSD,20030221,022800,837,838,837,837
SPXUSD,20030221,022900,838,838,836,836
SPXUSD,20030221,023000,837,838,836,838
SPXUSD,20030221,023400,836,836,836,836
SPXUSD,20030221,023600,836,837,836,837
SPXUSD,20030221,023900,837,838,837,837
SPXUSD,20030221,024100,837,837,837,837
SPXUSD,20030221,024900,837,837,837,837
SPXUSD,20030221,025100,837,838,836,837
SPXUSD,20030221,025200,837,837,837,837
SPXUSD,20030221,025300,837,838,836,838
SPXUSD,20030221,025600,837,837,836,836
SPXUSD,20030221,025800,837,838,836,838
SPXUSD,20030221,030000,838,838,836,838
SPXUSD,20030221,030100,838,838,836,837
SPXUSD,20030221,030300,838,838,837,837
SPXUSD,20030221,031000,838,838,838,838
SPXUSD,20030221,031300,837,838,837,838
SPXUSD,20030221,031400,837,838,836,837
SPXUSD,20030221,031500,838,838,838,838
SPXUSD,20030221,031600,837,837,837,837
SPXUSD,20030221,031700,836,837,836,837
SPXUSD,20030221,031800,837,838,837,837
SPXUSD,20030221,032000,837,838,836,836
SPXUSD,20030221,032100,837,837,835,835
SPXUSD,20030221,032300,836,837,836,837
SPXUSD,20030221,032400,837,837,835,835
SPXUSD,20030221,032500,837,837,836,836
SPXUSD,20030221,032900,837,837,835,837
SPXUSD,20030221,033200,837,837,836,836
SPXUSD,20030221,033400,836,836,836,836
SPXUSD,20030221,033500,836,837,836,837
SPXUSD,20030221,033600,837,837,836,837
SPXUSD,20030221,033700,836,837,836,837
SPXUSD,20030221,033800,837,837,836,837
SPXUSD,20030221,033900,837,837,836,837
SPXUSD,20030221,034000,836,836,836,836
SPXUSD,20030221,034400,837,837,836,837
SPXUSD,20030221,034500,836,837,836,836
SPXUSD,20030221,034600,836,837,836,837
SPXUSD,20030221,034700,836,837,836,836
SPXUSD,20030221,035100,836,837,836,837
SPXUSD,20030221,035600,837,837,836,836
SPXUSD,20030221,035700,837,837,836,836
SPXUSD,20030221,035800,837,837,835,837
SPXUSD,20030221,040200,835,836,835,836
SPXUSD,20030221,040300,836,837,836,836
SPXUSD,20030221,040700,837,837,836,836
SPXUSD,20030221,040800,837,837,835,836
SPXUSD,20030221,040900,837,837,836,836
SPXUSD,20030221,041000,836,837,836,837
SPXUSD,20030221,041100,837,837,836,837
SPXUSD,20030221,041300,837,837,836,836
SPXUSD,20030221,041400,836,837,836,837
SPXUSD,20030221,041500,837,837,836,836
SPXUSD,20030221,041600,835,836,835,835
SPXUSD,20030221,041700,835,836,835,836
SPXUSD,20030221,041800,837,837,836,836
SPXUSD,20030221,041900,836,836,835,835
SPXUSD,20030221,042000,836,836,835,836
SPXUSD,20030221,042100,836,836,836,836
SPXUSD,20030221,042200,836,836,835,835
SPXUSD,20030221,042300,835,837,835,836
SPXUSD,20030221,042400,835,836,835,836
SPXUSD,20030221,042500,836,836,835,836
SPXUSD,20030221,042600,836,836,835,835
SPXUSD,20030221,042700,836,836,836,836
SPXUSD,20030221,042800,835,836,834,834
SPXUSD,20030221,042900,835,836,835,835
SPXUSD,20030221,043000,835,835,835,835
SPXUSD,20030221,043100,836,836,836,836
SPXUSD,20030221,043200,835,836,835,836
SPXUSD,20030221,043300,836,836,835,836
SPXUSD,20030221,043400,835,836,835,835
SPXUSD,20030221,043500,835,836,834,836
SPXUSD,20030221,043700,835,836,835,835
SPXUSD,20030221,043800,835,836,835,835
SPXUSD,20030221,043900,835,837,835,835
SPXUSD,20030221,044000,835,836,835,835
SPXUSD,20030221,044100,836,837,835,835
SPXUSD,20030221,044200,836,836,835,835
SPXUSD,20030221,044500,835,836,835,835
SPXUSD,20030221,044600,835,837,835,836
SPXUSD,20030221,044700,835,836,835,836
SPXUSD,20030221,044800,837,837,836,836
SPXUSD,20030221,044900,836,837,836,837
SPXUSD,20030221,045000,836,837,835,837
SPXUSD,20030221,045100,836,836,836,836
SPXUSD,20030221,045200,835,836,835,836
SPXUSD,20030221,045300,835,836,835,835
SPXUSD,20030221,045400,835,837,835,835
SPXUSD,20030221,045500,836,837,836,837
SPXUSD,20030221,045600,836,836,836,836
SPXUSD,20030221,045700,836,837,836,836
SPXUSD,20030221,045800,836,837,836,837
SPXUSD,20030221,045900,835,837,835,835
SPXUSD,20030221,050000,837,837,835,836
SPXUSD,20030221,050100,836,836,836,836
SPXUSD,20030221,050200,836,837,835,836
SPXUSD,20030221,050300,836,837,836,836
SPXUSD,20030221,050400,835,837,835,837
SPXUSD,20030221,050500,837,837,836,837
SPXUSD,20030221,050600,836,836,836,836
SPXUSD,20030221,050700,837,837,835,835
SPXUSD,20030221,050800,836,837,835,837
SPXUSD,20030221,050900,835,836,835,836
SPXUSD,20030221,051000,835,836,835,836
SPXUSD,20030221,051100,836,837,836,837
SPXUSD,20030221,051200,836,836,835,835
SPXUSD,20030221,051300,836,836,835,836
SPXUSD,20030221,051400,836,836,836,836
SPXUSD,20030221,051500,835,836,835,835
SPXUSD,20030221,051600,837,837,835,835
SPXUSD,20030221,051700,836,836,835,836
SPXUSD,20030221,051800,836,836,836,836
SPXUSD,20030221,051900,835,836,835,836
SPXUSD,20030221,052000,836,836,836,836
SPXUSD,20030221,052100,835,836,835,836
SPXUSD,20030221,052300,835,837,835,835
SPXUSD,20030221,052400,837,837,835,835
SPXUSD,20030221,052600,836,836,835,835
SPXUSD,20030221,052700,836,837,835,837
SPXUSD,20030221,052900,836,836,836,836
SPXUSD,20030221,053100,836,837,836,837
SPXUSD,20030221,053300,835,837,835,835
SPXUSD,20030221,053600,837,837,836,836
SPXUSD,20030221,053700,836,836,835,835
SPXUSD,20030221,053800,836,837,835,837
SPXUSD,20030221,053900,837,837,836,836
SPXUSD,20030221,054000,837,837,835,837
SPXUSD,20030221,054100,837,837,836,836
SPXUSD,20030221,054200,837,837,836,837
SPXUSD,20030221,054500,837,837,836,836
SPXUSD,20030221,054600,837,837,836,837
SPXUSD,20030221,054700,836,837,836,837
SPXUSD,20030221,054800,836,837,836,836
SPXUSD,20030221,055000,835,837,835,837
SPXUSD,20030221,055100,837,837,835,836
SPXUSD,20030221,055200,836,837,836,836
SPXUSD,20030221,055400,837,837,835,836
SPXUSD,20030221,055500,836,837,836,837
SPXUSD,20030221,055600,835,837,835,836
SPXUSD,20030221,055700,837,837,836,836
SPXUSD,20030221,055800,837,837,835,835
SPXUSD,20030221,055900,836,837,835,837
SPXUSD,20030221,060000,837,837,836,836
SPXUSD,20030221,060100,836,837,836,837
SPXUSD,20030221,060400,836,836,836,836
SPXUSD,20030221,060600,837,837,836,836
SPXUSD,20030221,060700,836,836,836,836
SPXUSD,20030221,060900,836,837,836,837
SPXUSD,20030221,061000,837,837,835,836
SPXUSD,20030221,061100,836,837,836,836
SPXUSD,20030221,061300,835,837,835,835
SPXUSD,20030221,061500,836,837,835,837
SPXUSD,20030221,061600,835,836,835,836
SPXUSD,20030221,061700,836,836,835,835
SPXUSD,20030221,061900,836,837,836,837
SPXUSD,20030221,062000,836,836,835,835
SPXUSD,20030221,062100,835,836,835,836
SPXUSD,20030221,062400,837,837,836,837
SPXUSD,20030221,062500,836,837,836,836
SPXUSD,20030221,062600,837,837,836,836
SPXUSD,20030221,062700,838,838,836,837
SPXUSD,20030221,062800,837,838,836,838
SPXUSD,20030221,062900,837,838,836,838
SPXUSD,20030221,063000,837,838,837,838
SPXUSD,20030221,063100,838,838,837,837
SPXUSD,20030221,063200,837,838,837,837
SPXUSD,20030221,063300,836,837,836,836
SPXUSD,20030221,063400,838,838,836,836
SPXUSD,20030221,063600,838,838,836,836
SPXUSD,20030221,063700,838,838,836,838
SPXUSD,20030221,063900,837,837,837,837
SPXUSD,20030221,064000,838,839,837,837
SPXUSD,20030221,064100,838,838,838,838
SPXUSD,20030221,064200,838,838,837,837
SPXUSD,20030221,064300,837,837,837,837
SPXUSD,20030221,064400,838,838,837,838
SPXUSD,20030221,064500,838,838,837,837
SPXUSD,20030221,064600,838,838,837,838
SPXUSD,20030221,064700,837,838,837,838
SPXUSD,20030221,064800,838,838,838,838
SPXUSD,20030221,064900,839,839,837,837
SPXUSD,20030221,065000,838,838,837,837
SPXUSD,20030221,065100,837,838,837,838
SPXUSD,20030221,065200,837,837,836,837
SPXUSD,20030221,065300,837,838,836,836
SPXUSD,20030221,065400,838,838,837,838
SPXUSD,20030221,065700,837,837,836,836
SPXUSD,20030221,065800,838,838,837,837
SPXUSD,20030221,065900,838,838,837,837
SPXUSD,20030221,070300,838,838,837,837
SPXUSD,20030221,070400,838,838,837,838
SPXUSD,20030221,070600,837,837,837,837
SPXUSD,20030221,070700,838,838,837,837
SPXUSD,20030221,070900,837,837,837,837
SPXUSD,20030221,071000,837,838,837,838
SPXUSD,20030221,071200,837,838,837,837
SPXUSD,20030221,071400,836,838,836,838
SPXUSD,20030221,071500,837,837,836,837
SPXUSD,20030221,071600,837,838,837,838
SPXUSD,20030221,071900,838,838,836,838
SPXUSD,20030221,072200,837,837,837,837
SPXUSD,20030221,072300,836,837,836,837
SPXUSD,20030221,072600,838,838,836,838
SPXUSD,20030221,072700,837,838,837,838
SPXUSD,20030221,073000,837,838,837,838
SPXUSD,20030221,073100,837,837,836,836
SPXUSD,20030221,073200,837,838,837,837
SPXUSD,20030221,073300,836,837,836,837
SPXUSD,20030221,073400,837,837,837,837
SPXUSD,20030221,073500,836,838,836,838
SPXUSD,20030221,073600,837,837,837,837
SPXUSD,20030221,073800,837,837,837,837
SPXUSD,20030221,073900,836,838,836,838
SPXUSD,20030221,074000,837,837,837,837
SPXUSD,20030221,074100,837,837,836,837
SPXUSD,20030221,074300,837,838,837,837
SPXUSD,20030221,074400,836,837,836,836
SPXUSD,20030221,074500,836,837,836,837
SPXUSD,20030221,074600,836,837,836,837
SPXUSD,20030221,074700,837,837,836,836
SPXUSD,20030221,074800,838,838,836,836
SPXUSD,20030221,074900,837,838,837,837
SPXUSD,20030221,075000,837,838,837,838
SPXUSD,20030221,075100,838,838,836,837
SPXUSD,20030221,075300,836,837,836,837
SPXUSD,20030221,075400,837,838,837,838
SPXUSD,20030221,075600,837,838,837,838
SPXUSD,20030221,080100,837,837,837,837
SPXUSD,20030221,080200,836,837,836,837
SPXUSD,20030221,080300,838,838,836,836
SPXUSD,20030221,080500,837,838,837,838
SPXUSD,20030221,080600,837,838,836,838
SPXUSD,20030221,080700,838,838,838,838
SPXUSD,20030221,080800,838,838,837,838
SPXUSD,20030221,080900,837,837,837,837
SPXUSD,20030221,081000,838,838,836,836
SPXUSD,20030221,081100,837,838,837,837
SPXUSD,20030221,081200,838,838,837,837
SPXUSD,20030221,081700,836,838,836,838
SPXUSD,20030221,081800,838,838,837,838
SPXUSD,20030221,081900,838,838,837,838
SPXUSD,20030221,082000,837,838,837,838
SPXUSD,20030221,082100,838,838,837,838
SPXUSD,20030221,082200,837,838,836,837
SPXUSD,20030221,082300,837,838,837,838
SPXUSD,20030221,082400,837,837,837,837
SPXUSD,20030221,082600,837,838,837,838
SPXUSD,20030221,082700,837,838,837,838
SPXUSD,20030221,082900,838,838,837,837
SPXUSD,20030221,083000,837,838,837,838
SPXUSD,20030221,083200,837,838,837,837
SPXUSD,20030221,083300,838,838,838,838
SPXUSD,20030221,083400,838,839,837,839
SPXUSD,20030221,083500,837,838,837,838
SPXUSD,20030221,083600,838,838,837,838
SPXUSD,20030221,083700,838,838,837,838
SPXUSD,20030221,083800,837,838,837,838
SPXUSD,20030221,083900,838,838,837,838
SPXUSD,20030221,084000,838,838,837,838
SPXUSD,20030221,084100,839,839,838,839
SPXUSD,20030221,084200,838,838,838,838
SPXUSD,20030221,084300,838,838,838,838
SPXUSD,20030221,084400,837,838,837,838
SPXUSD,20030221,084500,838,839,837,837
SPXUSD,20030221,084600,838,838,837,838
SPXUSD,20030221,084700,838,838,838,838
SPXUSD,20030221,084800,837,838,837,837
SPXUSD,20030221,084900,838,839,837,837
SPXUSD,20030221,085000,838,838,838,838
SPXUSD,20030221,085100,838,839,837,839
SPXUSD,20030221,085200,839,839,838,838
SPXUSD,20030221,085300,838,838,838,838
SPXUSD,20030221,085400,839,839,837,837
SPXUSD,20030221,085700,838,839,838,838
SPXUSD,20030221,085800,837,837,837,837
SPXUSD,20030221,085900,837,838,837,838
SPXUSD,20030221,090000,838,838,836,836
SPXUSD,20030221,090100,838,838,837,837
SPXUSD,20030221,090200,838,838,837,837
SPXUSD,20030221,090300,838,838,837,838
SPXUSD,20030221,090400,837,838,836,836
SPXUSD,20030221,090500,838,838,837,837
SPXUSD,20030221,090600,838,838,837,838
SPXUSD,20030221,090700,837,837,837,837
SPXUSD,20030221,090800,837,838,837,837
SPXUSD,20030221,090900,837,838,836,836
SPXUSD,20030221,091000,837,837,837,837
SPXUSD,20030221,091100,837,838,837,838
SPXUSD,20030221,091200,837,838,837,838
SPXUSD,20030221,091300,837,838,837,837
SPXUSD,20030221,091400,836,838,836,837
SPXUSD,20030221,091500,837,837,836,836
SPXUSD,20030221,091600,837,837,836,836
SPXUSD,20030221,091700,836,838,836,838
SPXUSD,20030221,091800,837,837,836,837
SPXUSD,20030221,091900,837,837,836,837
SPXUSD,20030221,092000,837,837,837,837
SPXUSD,20030221,092100,836,837,836,837
SPXUSD,20030221,092200,837,837,837,837
SPXUSD,20030221,092300,837,838,836,838
SPXUSD,20030221,092400,836,837,836,837
SPXUSD,20030221,092500,838,838,837,837
SPXUSD,20030221,092600,836,838,836,838
SPXUSD,20030221,092700,838,838,836,837
SPXUSD,20030221,092800,837,838,837,838
SPXUSD,20030221,092900,837,838,837,838
SPXUSD,20030221,093000,838,838,837,837
SPXUSD,20030221,093100,838,839,837,838
SPXUSD,20030221,093200,837,838,836,837
SPXUSD,20030221,093300,837,838,836,836
SPXUSD,20030221,093400,836,837,836,837
SPXUSD,20030221,093500,838,838,837,837
SPXUSD,20030221,093600,838,838,838,838
SPXUSD,20030221,093700,837,838,837,838
SPXUSD,20030221,093800,837,838,837,837
SPXUSD,20030221,093900,838,838,837,837
SPXUSD,20030221,094000,838,838,837,838
SPXUSD,20030221,094100,837,837,836,837
SPXUSD,20030221,094200,837,837,837,837
SPXUSD,20030221,094300,837,838,837,837
SPXUSD,20030221,094400,837,837,837,837
SPXUSD,20030221,094500,838,838,836,836
SPXUSD,20030221,094600,837,837,836,836
SPXUSD,20030221,094700,838,838,836,837
SPXUSD,20030221,094800,838,838,837,837
SPXUSD,20030221,094900,838,838,838,838
SPXUSD,20030221,095000,839,839,837,837
SPXUSD,20030221,095100,838,838,837,838
SPXUSD,20030221,095200,839,839,837,837
SPXUSD,20030221,095300,837,838,837,838
SPXUSD,20030221,095400,838,838,837,837
SPXUSD,20030221,095500,838,838,837,837
SPXUSD,20030221,095600,838,839,836,838
SPXUSD,20030221,095700,839,839,837,837
SPXUSD,20030221,095800,837,839,837,839
SPXUSD,20030221,095900,838,838,837,837
SPXUSD,20030221,100000,838,839,837,839
SPXUSD,20030221,100100,838,839,838,839
SPXUSD,20030221,100200,837,839,837,838
SPXUSD,20030221,100300,839,839,837,837
SPXUSD,20030221,100400,837,838,837,838
SPXUSD,20030221,100500,837,839,837,839
SPXUSD,20030221,100600,837,838,837,838
SPXUSD,20030221,100700,837,839,837,839
SPXUSD,20030221,100800,837,837,837,837
SPXUSD,20030221,100900,838,838,837,837
SPXUSD,20030221,101000,837,838,837,838
SPXUSD,20030221,101100,838,838,837,837
SPXUSD,20030221,101200,838,838,838,838
SPXUSD,20030221,101300,839,839,838,838
SPXUSD,20030221,101400,837,837,837,837
SPXUSD,20030221,101500,837,838,837,837
SPXUSD,20030221,101600,838,838,837,837
SPXUSD,20030221,101700,838,838,836,836
SPXUSD,20030221,101800,838,838,836,838
SPXUSD,20030221,101900,838,838,837,837
SPXUSD,20030221,102000,836,838,836,838
SPXUSD,20030221,102100,836,836,836,836
SPXUSD,20030221,102200,836,838,836,838
SPXUSD,20030221,102300,838,838,836,836
SPXUSD,20030221,102400,837,837,837,837
SPXUSD,20030221,102500,836,838,836,836
SPXUSD,20030221,102600,837,838,837,838
SPXUSD,20030221,102700,838,840,837,837
SPXUSD,20030221,102800,838,839,837,839
SPXUSD,20030221,102900,840,840,838,838
SPXUSD,20030221,103000,837,838,837,838
SPXUSD,20030221,103100,839,840,838,840
SPXUSD,20030221,103200,839,839,837,837
SPXUSD,20030221,103300,839,839,837,839
SPXUSD,20030221,103400,838,839,837,838
SPXUSD,20030221,103500,839,839,837,837
SPXUSD,20030221,103600,837,838,835,837
SPXUSD,20030221,103700,836,838,836,838
SPXUSD,20030221,103800,836,836,836,836
SPXUSD,20030221,103900,837,838,836,836
SPXUSD,20030221,104000,837,837,835,836
SPXUSD,20030221,104100,836,836,835,835
SPXUSD,20030221,104200,835,838,835,838
SPXUSD,20030221,104300,837,837,836,836
SPXUSD,20030221,104400,837,837,836,836
SPXUSD,20030221,104500,837,837,836,837
SPXUSD,20030221,104600,838,838,837,838
SPXUSD,20030221,104700,837,838,836,836
SPXUSD,20030221,104800,837,837,836,837
SPXUSD,20030221,104900,836,838,836,836
SPXUSD,20030221,105000,836,838,836,836
SPXUSD,20030221,105100,836,838,836,837
SPXUSD,20030221,105200,837,839,837,839
SPXUSD,20030221,105300,839,839,838,838
SPXUSD,20030221,105400,840,840,839,839
SPXUSD,20030221,105500,839,840,838,839
SPXUSD,20030221,105600,838,839,838,839
SPXUSD,20030221,105700,838,839,838,839
SPXUSD,20030221,105800,838,840,838,838
SPXUSD,20030221,105900,838,839,838,839
SPXUSD,20030221,110000,839,839,838,838
SPXUSD,20030221,110100,837,837,837,837
SPXUSD,20030221,110200,838,840,838,839
SPXUSD,20030221,110300,839,841,839,840
SPXUSD,20030221,110400,839,841,839,840
SPXUSD,20030221,110500,839,841,839,841
SPXUSD,20030221,110600,840,840,840,840
SPXUSD,20030221,110700,839,841,839,841
SPXUSD,20030221,110800,841,841,839,841
SPXUSD,20030221,110900,840,841,838,838
SPXUSD,20030221,111000,840,841,839,840
SPXUSD,20030221,111100,840,841,840,840
SPXUSD,20030221,111200,839,840,837,837
SPXUSD,20030221,111300,838,838,838,838
SPXUSD,20030221,111400,838,839,838,838
SPXUSD,20030221,111500,837,838,836,836
SPXUSD,20030221,111600,838,838,838,838
SPXUSD,20030221,111700,838,838,836,837
SPXUSD,20030221,111800,837,838,836,836
SPXUSD,20030221,111900,835,837,835,835
SPXUSD,20030221,112000,836,836,835,835
SPXUSD,20030221,112100,835,836,834,835
SPXUSD,20030221,112200,835,836,834,834
SPXUSD,20030221,112300,834,835,832,833
SPXUSD,20030221,112400,833,833,832,832
SPXUSD,20030221,112500,832,834,831,833
SPXUSD,20030221,112600,833,834,832,832
SPXUSD,20030221,112700,833,833,829,829
SPXUSD,20030221,112800,830,830,829,830
SPXUSD,20030221,112900,829,830,829,830
SPXUSD,20030221,113000,831,832,830,832
SPXUSD,20030221,113100,831,833,831,832
SPXUSD,20030221,113200,833,833,831,833
SPXUSD,20030221,113300,832,833,832,833
SPXUSD,20030221,113400,834,834,833,834
SPXUSD,20030221,113500,834,834,832,833
SPXUSD,20030221,113600,833,834,833,833
SPXUSD,20030221,113700,833,834,832,834
SPXUSD,20030221,113800,833,833,833,833
SPXUSD,20030221,113900,833,835,832,835
SPXUSD,20030221,114000,835,835,834,834
SPXUSD,20030221,114100,833,835,833,833
SPXUSD,20030221,114200,833,834,833,834
SPXUSD,20030221,114300,833,834,832,834
SPXUSD,20030221,114400,834,835,834,835
SPXUSD,20030221,114500,834,835,834,835
SPXUSD,20030221,114600,834,835,834,834
SPXUSD,20030221,114700,835,835,834,835
SPXUSD,20030221,114800,833,835,833,834
SPXUSD,20030221,114900,834,835,834,834
SPXUSD,20030221,115000,835,835,834,835
SPXUSD,20030221,115100,835,836,835,835
SPXUSD,20030221,115200,834,834,834,834
SPXUSD,20030221,115300,835,835,834,834
SPXUSD,20030221,115400,834,834,832,833
SPXUSD,20030221,115500,832,834,832,834
SPXUSD,20030221,115600,835,835,833,833
SPXUSD,20030221,115700,834,834,834,834
SPXUSD,20030221,115800,835,836,835,836
SPXUSD,20030221,115900,836,837,835,835
SPXUSD,20030221,120000,835,837,835,837
SPXUSD,20030221,120100,836,837,836,836
SPXUSD,20030221,120200,837,837,836,836
SPXUSD,20030221,120300,837,838,837,837
SPXUSD,20030221,120400,836,836,835,835
SPXUSD,20030221,120500,835,838,835,837
SPXUSD,20030221,120600,837,839,837,839
SPXUSD,20030221,120700,838,839,838,839
SPXUSD,20030221,120800,838,839,838,839
SPXUSD,20030221,120900,839,839,838,838
SPXUSD,20030221,121000,838,840,838,838
SPXUSD,20030221,121100,839,840,839,840
SPXUSD,20030221,121200,838,840,838,840
SPXUSD,20030221,121300,840,840,838,838
SPXUSD,20030221,121400,840,840,838,838
SPXUSD,20030221,121500,839,839,838,839
SPXUSD,20030221,121600,838,839,837,839
SPXUSD,20030221,121700,839,839,838,839
SPXUSD,20030221,121800,837,838,837,838
SPXUSD,20030221,121900,838,838,837,838
SPXUSD,20030221,122000,839,839,838,838
SPXUSD,20030221,122100,838,839,837,837
SPXUSD,20030221,122200,839,839,837,838
SPXUSD,20030221,122300,839,840,837,838
SPXUSD,20030221,122400,840,840,838,839
SPXUSD,20030221,122500,839,839,838,839
SPXUSD,20030221,122600,837,839,837,839
SPXUSD,20030221,122700,838,839,838,839
SPXUSD,20030221,122800,839,840,839,839
SPXUSD,20030221,122900,840,841,840,840
SPXUSD,20030221,123000,839,839,839,839
SPXUSD,20030221,123100,839,840,838,840
SPXUSD,20030221,123200,841,842,839,842
SPXUSD,20030221,123300,840,842,840,841
SPXUSD,20030221,123400,840,841,840,840
SPXUSD,20030221,123500,842,842,840,842
SPXUSD,20030221,123600,840,841,840,841
SPXUSD,20030221,123700,841,842,841,841
SPXUSD,20030221,123800,841,841,840,841
SPXUSD,20030221,123900,842,842,840,840
SPXUSD,20030221,124000,841,841,841,841
SPXUSD,20030221,124100,841,842,841,842
SPXUSD,20030221,124200,841,844,841,844
SPXUSD,20030221,124300,842,847,842,847
SPXUSD,20030221,124400,848,848,845,847
SPXUSD,20030221,124500,846,847,845,847
SPXUSD,20030221,124600,846,846,845,846
SPXUSD,20030221,124700,846,846,845,846
SPXUSD,20030221,124800,846,847,845,845
SPXUSD,20030221,124900,846,846,845,846
SPXUSD,20030221,125000,845,846,844,845
SPXUSD,20030221,125100,845,847,845,846
SPXUSD,20030221,125200,845,845,845,845
SPXUSD,20030221,125300,846,846,845,845
SPXUSD,20030221,125400,845,845,844,844
SPXUSD,20030221,125500,844,846,844,845
SPXUSD,20030221,125600,845,845,844,845
SPXUSD,20030221,125700,845,846,844,846
SPXUSD,20030221,125800,845,845,844,845
SPXUSD,20030221,125900,844,846,844,846
SPXUSD,20030221,130000,845,847,845,847
SPXUSD,20030221,130100,847,847,846,847
SPXUSD,20030221,130200,848,848,846,846
SPXUSD,20030221,130300,847,847,845,845
SPXUSD,20030221,130400,846,846,846,846
SPXUSD,20030221,130500,845,847,845,847
SPXUSD,20030221,130600,846,847,845,845
SPXUSD,20030221,130700,846,847,845,845
SPXUSD,20030221,130800,845,846,845,846
SPXUSD,20030221,130900,846,847,845,846
SPXUSD,20030221,131000,845,846,845,846
SPXUSD,20030221,131100,846,847,845,845
SPXUSD,20030221,131200,845,846,845,846
SPXUSD,20030221,131300,845,846,845,846
SPXUSD,20030221,131400,845,845,844,844
SPXUSD,20030221,131500,844,846,844,846
SPXUSD,20030221,131600,844,845,844,844
SPXUSD,20030221,131700,846,846,844,845
SPXUSD,20030221,131800,845,845,844,845
SPXUSD,20030221,131900,846,846,845,846
SPXUSD,20030221,132000,845,845,844,845
SPXUSD,20030221,132100,846,846,844,844
SPXUSD,20030221,132200,844,845,844,844
SPXUSD,20030221,132300,843,844,843,843
SPXUSD,20030221,132400,844,845,843,845
SPXUSD,20030221,132500,844,845,844,845
SPXUSD,20030221,132600,845,845,843,843
SPXUSD,20030221,132700,844,845,844,845
SPXUSD,20030221,132800,845,845,843,844
SPXUSD,20030221,132900,845,845,844,844
SPXUSD,20030221,133000,844,845,844,845
SPXUSD,20030221,133100,845,845,843,843
SPXUSD,20030221,133200,844,845,844,844
SPXUSD,20030221,133300,845,845,844,844
SPXUSD,20030221,133400,846,846,845,845
SPXUSD,20030221,133500,844,844,843,843
SPXUSD,20030221,133600,844,844,843,843
SPXUSD,20030221,133700,843,845,843,844
SPXUSD,20030221,133800,843,844,843,843
SPXUSD,20030221,133900,844,844,843,843
SPXUSD,20030221,134000,843,845,843,845
SPXUSD,20030221,134100,844,845,843,845
SPXUSD,20030221,134200,843,845,843,844
SPXUSD,20030221,134300,845,845,843,843
SPXUSD,20030221,134400,843,844,843,844
SPXUSD,20030221,134500,845,845,844,844
SPXUSD,20030221,134600,844,845,844,844
SPXUSD,20030221,134700,845,845,844,844
SPXUSD,20030221,134800,845,845,844,844
SPXUSD,20030221,134900,846,846,844,845
SPXUSD,20030221,135000,845,845,844,844
SPXUSD,20030221,135100,844,845,844,845
SPXUSD,20030221,135200,844,846,844,846
SPXUSD,20030221,135300,844,846,844,845
SPXUSD,20030221,135400,844,845,844,845
SPXUSD,20030221,135500,845,845,844,844
SPXUSD,20030221,135600,846,846,844,844
SPXUSD,20030221,135700,844,844,844,844
SPXUSD,20030221,135800,844,844,843,843
SPXUSD,20030221,135900,844,845,844,845
SPXUSD,20030221,140000,845,845,844,845
SPXUSD,20030221,140100,844,845,844,845
SPXUSD,20030221,140200,845,845,844,845
SPXUSD,20030221,140300,844,844,844,844
SPXUSD,20030221,140400,845,846,845,845
SPXUSD,20030221,140500,845,846,844,844
SPXUSD,20030221,140600,845,846,844,844
SPXUSD,20030221,140700,846,846,845,846
SPXUSD,20030221,140800,845,846,844,845
SPXUSD,20030221,140900,845,845,845,845
SPXUSD,20030221,141000,847,847,846,847
SPXUSD,20030221,141100,847,848,846,848
SPXUSD,20030221,141200,847,848,847,848
SPXUSD,20030221,141300,846,847,846,847
SPXUSD,20030221,141400,846,847,846,846
SPXUSD,20030221,141500,847,848,846,846
SPXUSD,20030221,141600,847,848,846,846
SPXUSD,20030221,141700,846,847,846,847
SPXUSD,20030221,141800,846,847,846,847
SPXUSD,20030221,141900,847,848,846,846
SPXUSD,20030221,142000,847,847,845,846
SPXUSD,20030221,142100,846,847,846,847
SPXUSD,20030221,142200,846,847,846,846
SPXUSD,20030221,142300,847,848,847,847
SPXUSD,20030221,142400,847,847,846,846
SPXUSD,20030221,142500,847,848,847,848
SPXUSD,20030221,142600,847,848,846,848
SPXUSD,20030221,142700,847,848,847,848
SPXUSD,20030221,142800,848,848,848,848
SPXUSD,20030221,142900,847,849,847,847
SPXUSD,20030221,143000,848,848,847,848
SPXUSD,20030221,143100,849,850,849,850
SPXUSD,20030221,143200,849,849,848,848
SPXUSD,20030221,143300,849,850,848,848
SPXUSD,20030221,143400,849,849,848,849
SPXUSD,20030221,143500,849,851,848,849
SPXUSD,20030221,143600,849,850,849,849
SPXUSD,20030221,143700,849,850,848,848
SPXUSD,20030221,143800,849,849,848,849
SPXUSD,20030221,143900,850,850,849,850
SPXUSD,20030221,144000,851,852,850,850
SPXUSD,20030221,144100,851,851,850,850
SPXUSD,20030221,144200,850,851,850,851
SPXUSD,20030221,144300,851,851,850,850
SPXUSD,20030221,144400,849,851,849,849
SPXUSD,20030221,144500,850,852,850,852
SPXUSD,20030221,144600,851,851,849,851
SPXUSD,20030221,144700,851,851,849,849
SPXUSD,20030221,144800,849,850,849,850
SPXUSD,20030221,144900,848,850,848,848
SPXUSD,20030221,145000,850,851,848,851
SPXUSD,20030221,145100,850,851,849,850
SPXUSD,20030221,145200,850,850,849,849
SPXUSD,20030221,145300,849,850,849,849
SPXUSD,20030221,145400,851,851,849,850
SPXUSD,20030221,145500,850,850,849,849
SPXUSD,20030221,145600,849,850,849,849
SPXUSD,20030221,145700,849,850,849,849
SPXUSD,20030221,145800,850,851,850,850
SPXUSD,20030221,145900,851,851,850,850
SPXUSD,20030221,150000,851,851,849,849
SPXUSD,20030221,150100,849,849,848,849
SPXUSD,20030221,150200,849,850,848,848
SPXUSD,20030221,150300,848,850,847,849
SPXUSD,20030221,150400,848,849,848,849
SPXUSD,20030221,150500,849,849,848,849
SPXUSD,20030221,150600,850,850,848,848
SPXUSD,20030221,150700,850,850,849,850
SPXUSD,20030221,150800,849,850,849,850
SPXUSD,20030221,150900,850,850,848,850
SPXUSD,20030221,151000,850,850,848,849
SPXUSD,20030221,151100,849,849,848,848
SPXUSD,20030221,151200,849,849,848,848
SPXUSD,20030221,151300,848,848,848,848
SPXUSD,20030221,151400,849,849,847,847
SPXUSD,20030221,151500,847,848,846,847
SPXUSD,20030221,151600,848,848,846,846
SPXUSD,20030221,151700,847,849,847,847
SPXUSD,20030221,151800,847,848,847,848
SPXUSD,20030221,151900,847,848,847,848
SPXUSD,20030221,152000,848,848,847,847
SPXUSD,20030221,152100,848,848,848,848
SPXUSD,20030221,152200,848,848,848,848
SPXUSD,20030221,152300,847,849,847,849
SPXUSD,20030221,152400,848,849,848,849
SPXUSD,20030221,152500,847,848,847,848
SPXUSD,20030221,152600,848,848,848,848
SPXUSD,20030221,152700,847,848,847,848
SPXUSD,20030221,152800,848,849,848,849
SPXUSD,20030221,152900,849,849,847,847
SPXUSD,20030221,153000,849,849,847,847
SPXUSD,20030221,153100,847,849,847,849
SPXUSD,20030221,153200,849,849,848,848
SPXUSD,20030221,153300,849,849,849,849
SPXUSD,20030221,153400,849,849,849,849
SPXUSD,20030221,153500,848,850,848,849
SPXUSD,20030221,153600,849,849,848,848
SPXUSD,20030221,153700,849,849,848,849
SPXUSD,20030221,153800,848,850,847,847
SPXUSD,20030221,153900,847,849,847,849
SPXUSD,20030221,154000,848,849,848,848
SPXUSD,20030221,154100,848,849,847,847
SPXUSD,20030221,154200,847,848,847,847
SPXUSD,20030221,154300,848,848,846,846
SPXUSD,20030221,154400,848,848,846,848
SPXUSD,20030221,154500,847,848,847,847
SPXUSD,20030221,154600,849,849,848,848
SPXUSD,20030221,154700,847,847,846,846
SPXUSD,20030221,154800,848,848,847,847
SPXUSD,20030221,154900,846,846,845,846
SPXUSD,20030221,155000,846,846,845,846
SPXUSD,20030221,155100,846,847,845,845
SPXUSD,20030221,155200,845,846,845,845
SPXUSD,20030221,155300,846,846,845,845
SPXUSD,20030221,155400,845,846,845,846
SPXUSD,20030221,155500,845,845,844,845
SPXUSD,20030221,155600,844,845,844,845
SPXUSD,20030221,155700,846,847,845,847
SPXUSD,20030221,155800,847,848,846,847
SPXUSD,20030221,155900,847,847,846,846
SPXUSD,20030221,160000,847,847,847,847
SPXUSD,20030221,160100,846,848,846,847
SPXUSD,20030221,160200,847,847,846,846
SPXUSD,20030221,160300,847,847,846,847
SPXUSD,20030221,160400,845,847,845,845
SPXUSD,20030221,160500,846,846,845,845
SPXUSD,20030221,160600,845,846,844,846
SPXUSD,20030221,160700,845,847,844,847
SPXUSD,20030221,160800,846,846,845,845
SPXUSD,20030221,160900,846,847,846,846
SPXUSD,20030221,161000,847,848,845,848
SPXUSD,20030221,161100,848,848,847,847
SPXUSD,20030221,161200,848,848,848,848
SPXUSD,20030221,161300,846,849,846,849
SPXUSD,20030221,161400,848,848,847,847
SPXUSD,20030221,161500,848,848,847,848
SPXUSD,20030221,161600,847,848,847,847
SPXUSD,20030221,161700,848,848,846,848
SPXUSD,20030221,161800,847,847,846,846
SPXUSD,20030221,161900,848,848,847,847
SPXUSD,20030221,162000,848,848,846,847
SPXUSD,20030221,162100,846,847,846,846
SPXUSD,20030221,162200,848,848,846,847
SPXUSD,20030221,162300,848,848,846,847
SPXUSD,20030221,162400,848,848,845,845
SPXUSD,20030221,162500,847,847,845,846
SPXUSD,20030221,162600,847,847,845,847
SPXUSD,20030221,162700,847,847,846,846
SPXUSD,20030221,162800,847,847,846,846
SPXUSD,20030221,162900,846,847,846,847
NDQUSD,20030221,000100,1002,1002,1001,1002
NDQUSD,20030221,000400,1001,1001,999,999
NDQUSD,20030221,003800,1001,1001,1000,1001
NDQUSD,20030221,003900,1000,1001,1000,1001
NDQUSD,20030221,012000,1000,1002,1000,1002
NDQUSD,20030221,012100,1002,1002,1001,1001
NDQUSD,20030221,012800,1001,1001,1000,1001
NDQUSD,20030221,013400,1000,1000,999,999
NDQUSD,20030221,013500,1000,1000,1000,1000
NDQUSD,20030221,013600,1000,1001,1000,1001
NDQUSD,20030221,015100,1000,1000,1000,1000
NDQUSD,20030221,015200,1000,1000,999,1000
NDQUSD,20030221,020000,1001,1001,1000,1000
NDQUSD,20030221,020200,1000,1000,1000,1000
NDQUSD,20030221,021000,1001,1001,999,999
NDQUSD,20030221,021300,1000,1001,1000,1001
NDQUSD,20030221,022200,999,999,999,999
NDQUSD,20030221,023400,999,1000,999,1000
NDQUSD,20030221,023600,999,999,998,999
NDQUSD,20030221,023700,999,1000,998,998
NDQUSD,20030221,023800,999,1000,998,998
NDQUSD,20030221,024000,998,1000,998,999
NDQUSD,20030221,024400,998,998,998,998
NDQUSD,20030221,024500,997,998,997,998
NDQUSD,20030221,024600,999,999,998,998
NDQUSD,20030221,024800,998,998,998,998
NDQUSD,20030221,024900,997,998,997,997
NDQUSD,20030221,025100,998,999,998,998
NDQUSD,20030221,025400,998,998,997,997
NDQUSD,20030221,025500,998,999,997,999
NDQUSD,20030221,025700,998,999,997,998
NDQUSD,20030221,025900,998,998,997,998
NDQUSD,20030221,030200,997,998,997,998
NDQUSD,20030221,030300,998,998,998,998
NDQUSD,20030221,030400,998,999,997,999
NDQUSD,20030221,030500,999,999,997,997
NDQUSD,20030221,030800,999,999,998,998
NDQUSD,20030221,030900,998,998,997,998
NDQUSD,20030221,031000,999,999,997,999
NDQUSD,20030221,031100,997,999,997,998
NDQUSD,20030221,031300,998,998,997,997
NDQUSD,20030221,031400,997,999,997,998
NDQUSD,20030221,031600,998,998,997,998
NDQUSD,20030221,031700,998,998,998,998
NDQUSD,20030221,031800,998,998,997,997
NDQUSD,20030221,031900,997,997,996,997
NDQUSD,20030221,032000,996,997,996,996
NDQUSD,20030221,032100,996,996,995,995
NDQUSD,20030221,032300,995,997,995,996
NDQUSD,20030221,032400,997,997,996,996
NDQUSD,20030221,032600,997,997,995,995
NDQUSD,20030221,032700,996,997,996,997
NDQUSD,20030221,032800,996,996,996,996
NDQUSD,20030221,032900,995,996,995,996
NDQUSD,20030221,033000,996,996,995,996
NDQUSD,20030221,033100,996,997,996,996
NDQUSD,20030221,033200,997,997,997,997
NDQUSD,20030221,033500,997,997,996,997
NDQUSD,20030221,033600,996,997,996,996
NDQUSD,20030221,033700,996,996,996,996
NDQUSD,20030221,034300,998,998,997,998
NDQUSD,20030221,034400,997,997,997,997
NDQUSD,20030221,034500,997,998,997,998
NDQUSD,20030221,034800,998,998,998,998
NDQUSD,20030221,035000,997,997,996,996
NDQUSD,20030221,035200,997,997,997,997
NDQUSD,20030221,035300,997,998,997,998
NDQUSD,20030221,035400,998,998,997,998
NDQUSD,20030221,035500,997,997,997,997
NDQUSD,20030221,035700,997,998,997,997
NDQUSD,20030221,035900,997,998,997,998
NDQUSD,20030221,040000,998,998,997,997
NDQUSD,20030221,040300,997,998,997,998
NDQUSD,20030221,040600,997,998,997,998
NDQUSD,20030221,040700,998,998,998,998
NDQUSD,20030221,040800,997,998,997,998
NDQUSD,20030221,041400,999,999,997,998
NDQUSD,20030221,041500,997,997,996,996
NDQUSD,20030221,041700,997,998,996,996
NDQUSD,20030221,042100,998,998,997,998
NDQUSD,20030221,042300,996,997,996,997
NDQUSD,20030221,042400,996,996,996,996
NDQUSD,20030221,042700,996,997,996,997
NDQUSD,20030221,043000,997,997,997,997
NDQUSD,20030221,043500,997,998,997,997
NDQUSD,20030221,043700,996,998,996,998
NDQUSD,20030221,043800,997,999,997,999
NDQUSD,20030221,043900,997,998,997,998
NDQUSD,20030221,044100,998,998,996,998
NDQUSD,20030221,044500,998,998,998,998
NDQUSD,20030221,044600,997,997,997,997
NDQUSD,20030221,044700,998,998,997,997
NDQUSD,20030221,044900,997,997,997,997
NDQUSD,20030221,045300,998,998,996,996
NDQUSD,20030221,045700,997,997,997,997
NDQUSD,20030221,045800,998,998,997,997
NDQUSD,20030221,045900,997,998,997,997
NDQUSD,20030221,050700,997,997,997,997
NDQUSD,20030221,050900,998,999,997,998
NDQUSD,20030221,051000,998,998,997,997
NDQUSD,20030221,051300,998,998,997,997
NDQUSD,20030221,051400,997,997,997,997
NDQUSD,20030221,051500,997,998,997,997
NDQUSD,20030221,051700,998,999,998,999
NDQUSD,20030221,052000,999,999,998,998
NDQUSD,20030221,052100,998,999,998,998
NDQUSD,20030221,052200,998,998,997,997
NDQUSD,20030221,052400,999,999,998,998
NDQUSD,20030221,052500,997,999,997,998
NDQUSD,20030221,052600,999,999,998,998
NDQUSD,20030221,052700,1000,1000,998,998
NDQUSD,20030221,052800,999,999,998,999
NDQUSD,20030221,053100,998,1000,998,1000
NDQUSD,20030221,053200,1000,1000,1000,1000
NDQUSD,20030221,053300,998,1001,998,1000
NDQUSD,20030221,053400,998,999,998,999
NDQUSD,20030221,053500,998,999,998,999
NDQUSD,20030221,053800,1000,1000,999,999
NDQUSD,20030221,053900,999,1000,999,999
NDQUSD,20030221,054000,1000,1001,1000,1001
NDQUSD,20030221,054100,1001,1001,1000,1001
NDQUSD,20030221,054400,999,1001,999,1001
NDQUSD,20030221,054500,1001,1001,1000,1000
NDQUSD,20030221,054600,1000,1000,999,1000
NDQUSD,20030221,054700,1000,1001,999,1000
NDQUSD,20030221,054900,1000,1001,1000,1000
NDQUSD,20030221,055000,1000,1001,998,1001
NDQUSD,20030221,055300,999,1000,999,1000
NDQUSD,20030221,055600,999,1000,998,999
NDQUSD,20030221,055700,1000,1000,999,999
NDQUSD,20030221,060400,1000,1000,1000,1000
NDQUSD,20030221,061000,999,999,998,999
NDQUSD,20030221,061100,1000,1000,999,1000
NDQUSD,20030221,061800,1000,1000,999,999
NDQUSD,20030221,062400,1000,1000,999,999
NDQUSD,20030221,062600,999,999,999,999
NDQUSD,20030221,063000,1001,1001,1000,1000
NDQUSD,20030221,063500,1001,1001,1000,1001
NDQUSD,20030221,063600,1001,1001,999,999
NDQUSD,20030221,063900,1000,1000,999,999
NDQUSD,20030221,064000,999,1001,999,1000
NDQUSD,20030221,064300,999,1001,999,1001
NDQUSD,20030221,065000,1001,1001,999,1000
NDQUSD,20030221,065100,1000,1000,1000,1000
NDQUSD,20030221,065500,1001,1001,999,999
NDQUSD,20030221,065600,1000,1001,1000,1000
NDQUSD,20030221,065800,1001,1001,1000,1000
NDQUSD,20030221,065900,999,1001,999,1001
NDQUSD,20030221,070000,1000,1000,1000,1000
NDQUSD,20030221,070100,999,1000,999,999
NDQUSD,20030221,070400,1000,1001,1000,1001
NDQUSD,20030221,070700,1000,1000,999,1000
NDQUSD,20030221,070800,1001,1001,1001,1001
NDQUSD,20030221,070900,1001,1001,999,1000
NDQUSD,20030221,071000,1001,1001,999,999
NDQUSD,20030221,071400,1000,1000,999,999
NDQUSD,20030221,071600,999,1000,999,1000
NDQUSD,20030221,071700,999,1000,999,1000
NDQUSD,20030221,071900,1000,1001,1000,1001
NDQUSD,20030221,072000,1000,1001,1000,1001
NDQUSD,20030221,072100,1001,1001,999,1000
NDQUSD,20030221,072300,999,1000,999,1000
NDQUSD,20030221,072400,1001,1001,1000,1001
NDQUSD,20030221,072600,1000,1001,1000,1001
NDQUSD,20030221,072800,1001,1001,1001,1001
NDQUSD,20030221,073400,1000,1002,1000,1002
NDQUSD,20030221,073500,1001,1002,1001,1002
NDQUSD,20030221,073700,1002,1002,1001,1001
NDQUSD,20030221,074200,1000,1001,1000,1001
NDQUSD,20030221,074600,1002,1002,1001,1001
NDQUSD,20030221,074800,1001,1002,1001,1001
NDQUSD,20030221,075000,1002,1002,1001,1001
NDQUSD,20030221,075100,1002,1002,1002,1002
NDQUSD,20030221,075200,1000,1001,1000,1001
NDQUSD,20030221,075300,1002,1002,1000,1002
NDQUSD,20030221,075400,1001,1001,1000,1000
NDQUSD,20030221,075600,1002,1002,1001,1001
NDQUSD,20030221,075700,1001,1001,1001,1001
NDQUSD,20030221,075900,1000,1001,1000,1000
NDQUSD,20030221,080000,1001,1001,1000,1000
NDQUSD,20030221,080200,1001,1001,1000,1001
NDQUSD,20030221,080300,1001,1001,999,1000
NDQUSD,20030221,080400,1000,1001,999,999
NDQUSD,20030221,080500,1001,1001,1001,1001
NDQUSD,20030221,080800,999,1000,998,998
NDQUSD,20030221,080900,999,1000,999,999
NDQUSD,20030221,081100,1000,1000,1000,1000
NDQUSD,20030221,081200,1001,1001,1000,1000
NDQUSD,20030221,081300,1000,1000,999,999
NDQUSD,20030221,081400,1001,1001,999,999
NDQUSD,20030221,081500,999,999,998,999
NDQUSD,20030221,081600,998,1000,998,999
NDQUSD,20030221,081700,999,999,997,999
NDQUSD,20030221,081800,998,999,997,998
NDQUSD,20030221,081900,999,999,997,997
NDQUSD,20030221,082000,998,999,998,999
NDQUSD,20030221,082100,999,1000,999,1000
NDQUSD,20030221,082200,1000,1000,999,1000
NDQUSD,20030221,082300,1000,1000,999,999
NDQUSD,20030221,082400,1000,1000,999,999
NDQUSD,20030221,082600,999,1001,999,1000
NDQUSD,20030221,082700,1000,1000,999,1000
NDQUSD,20030221,082800,999,1000,999,1000
NDQUSD,20030221,082900,1000,1001,999,999
NDQUSD,20030221,083000,1000,1001,999,1001
NDQUSD,20030221,083100,1000,1002,1000,1000
NDQUSD,20030221,083200,999,1000,998,999
NDQUSD,20030221,083300,998,1000,998,999
NDQUSD,20030221,083400,999,1000,999,999
NDQUSD,20030221,083500,998,1000,998,1000
NDQUSD,20030221,083600,1000,1000,999,1000
NDQUSD,20030221,083700,999,1000,999,999
NDQUSD,20030221,083800,1000,1001,999,1001
NDQUSD,20030221,083900,1001,1001,1000,1001
NDQUSD,20030221,084000,1000,1001,1000,1000
NDQUSD,20030221,084100,1000,1001,999,1000
NDQUSD,20030221,084200,1001,1001,999,1000
NDQUSD,20030221,084300,1001,1001,1000,1000
NDQUSD,20030221,084400,1000,1000,999,999
NDQUSD,20030221,084500,1000,1001,1000,1001
NDQUSD,20030221,084600,1000,1000,1000,1000
NDQUSD,20030221,084700,1000,1001,1000,1001
NDQUSD,20030221,084800,1000,1001,1000,1001
NDQUSD,20030221,084900,999,1000,999,1000
NDQUSD,20030221,085000,1000,1000,1000,1000
NDQUSD,20030221,085200,1000,1001,1000,1001
NDQUSD,20030221,085300,1001,1002,1000,1002
NDQUSD,20030221,085400,1002,1002,1000,1001
NDQUSD,20030221,085500,1001,1002,1000,1002
NDQUSD,20030221,085600,1000,1001,1000,1000
NDQUSD,20030221,085700,1002,1002,1001,1001
NDQUSD,20030221,085800,1002,1002,1001,1001
NDQUSD,20030221,085900,1002,1002,1001,1001
NDQUSD,20030221,090000,1002,1003,1001,1003
NDQUSD,20030221,090100,1003,1003,1002,1002
NDQUSD,20030221,090200,1002,1003,1000,1002
NDQUSD,20030221,090300,1001,1002,1001,1002
NDQUSD,20030221,090400,1001,1001,1000,1001
NDQUSD,20030221,090500,1000,1002,1000,1002
NDQUSD,20030221,090600,1001,1002,1000,1000
NDQUSD,20030221,090700,1001,1001,1000,1000
NDQUSD,20030221,090900,1002,1002,1001,1001
NDQUSD,20030221,091000,1001,1001,1001,1001
NDQUSD,20030221,091100,1000,1001,1000,1000
NDQUSD,20030221,091200,1001,1002,1000,1002
NDQUSD,20030221,091400,1000,1002,1000,1001
NDQUSD,20030221,091500,999,1001,999,1001
NDQUSD,20030221,091600,1001,1001,1000,1000
NDQUSD,20030221,091700,1001,1001,1001,1001
NDQUSD,20030221,091800,1001,1001,1000,1000
NDQUSD,20030221,091900,1001,1002,1000,1000
NDQUSD,20030221,092000,1000,1000,999,999
NDQUSD,20030221,092100,999,1000,999,999
NDQUSD,20030221,092200,999,1000,998,998
NDQUSD,20030221,092300,1000,1000,998,1000
NDQUSD,20030221,092400,998,1000,998,1000
NDQUSD,20030221,092500,1000,1000,999,999
NDQUSD,20030221,092600,1000,1001,999,1000
NDQUSD,20030221,092700,1000,1001,999,1000
NDQUSD,20030221,092800,1000,1001,1000,1001
NDQUSD,20030221,092900,1001,1001,1001,1001
NDQUSD,20030221,093000,1001,1002,1000,1000
NDQUSD,20030221,093100,1000,1001,1000,1000
NDQUSD,20030221,093200,1000,1002,999,1000
NDQUSD,20030221,093300,999,1001,998,1001
NDQUSD,20030221,093400,1000,1000,998,998
NDQUSD,20030221,093500,999,999,997,998
NDQUSD,20030221,093600,998,998,996,996
NDQUSD,20030221,093700,997,997,995,996
NDQUSD,20030221,093800,996,997,995,996
NDQUSD,20030221,093900,995,996,994,996
NDQUSD,20030221,094000,996,996,994,996
NDQUSD,20030221,094100,995,996,995,995
NDQUSD,20030221,094200,996,997,995,996
NDQUSD,20030221,094300,996,997,996,996
NDQUSD,20030221,094400,996,998,996,997
NDQUSD,20030221,094500,997,999,997,998
NDQUSD,20030221,094600,998,998,997,998
NDQUSD,20030221,094700,998,998,995,997
NDQUSD,20030221,094800,996,996,994,995
NDQUSD,20030221,094900,997,997,995,995
NDQUSD,20030221,095000,997,997,994,996
NDQUSD,20030221,095100,996,998,995,997
NDQUSD,20030221,095200,997,999,996,998
NDQUSD,20030221,095300,999,1000,998,998
NDQUSD,20030221,095400,998,998,996,997
NDQUSD,20030221,095500,997,999,997,999
NDQUSD,20030221,095600,997,998,997,997
NDQUSD,20030221,095700,997,999,996,998
NDQUSD,20030221,095800,997,1000,996,998
NDQUSD,20030221,095900,998,998,997,997
NDQUSD,20030221,100000,997,997,997,997
NDQUSD,20030221,100100,997,998,996,997
NDQUSD,20030221,100200,997,1000,997,999
NDQUSD,20030221,100300,999,1001,999,1000
NDQUSD,20030221,100400,1001,1003,1001,1002
NDQUSD,20030221,100500,1002,1003,1001,1001
NDQUSD,20030221,100600,1002,1002,1001,1001
NDQUSD,20030221,100700,1001,1003,1001,1002
NDQUSD,20030221,100800,1002,1002,1001,1002
NDQUSD,20030221,100900,1002,1002,1000,1000
NDQUSD,20030221,101000,1001,1002,1000,1000
NDQUSD,20030221,101100,1002,1002,1001,1001
NDQUSD,20030221,101200,1001,1001,1000,1000
NDQUSD,20030221,101300,999,1001,999,1000
NDQUSD,20030221,101400,1001,1001,997,998
NDQUSD,20030221,101500,998,999,996,997
NDQUSD,20030221,101600,997,999,997,999
NDQUSD,20030221,101700,997,1000,997,998
NDQUSD,20030221,101800,999,999,996,996
NDQUSD,20030221,101900,996,997,993,994
NDQUSD,20030221,102000,993,994,993,994
NDQUSD,20030221,102100,993,996,993,994
NDQUSD,20030221,102200,996,996,994,994
NDQUSD,20030221,102300,992,993,991,991
NDQUSD,20030221,102400,991,992,989,989
NDQUSD,20030221,102500,991,991,990,990
NDQUSD,20030221,102600,990,991,990,990
NDQUSD,20030221,102700,990,991,986,986
NDQUSD,20030221,102800,986,987,985,985
NDQUSD,20030221,102900,986,987,985,987
NDQUSD,20030221,103000,988,991,987,989
NDQUSD,20030221,103100,990,991,990,990
NDQUSD,20030221,103200,990,992,990,991
NDQUSD,20030221,103300,991,991,991,991
NDQUSD,20030221,103400,992,993,992,993
NDQUSD,20030221,103500,992,992,990,991
NDQUSD,20030221,103600,991,993,990,990
NDQUSD,20030221,103700,991,991,990,991
NDQUSD,20030221,103800,992,992,990,990
NDQUSD,20030221,103900,990,993,989,991
NDQUSD,20030221,104000,991,992,990,992
NDQUSD,20030221,104100,991,992,990,991
NDQUSD,20030221,104200,990,992,990,991
NDQUSD,20030221,104300,991,992,991,992
NDQUSD,20030221,104400,991,992,991,992
NDQUSD,20030221,104500,992,994,991,992
NDQUSD,20030221,104600,994,994,992,993
NDQUSD,20030221,104700,993,994,991,993
NDQUSD,20030221,104800,993,993,992,992
NDQUSD,20030221,104900,992,994,992,992
NDQUSD,20030221,105000,993,994,993,994
NDQUSD,20030221,105100,992,994,992,993
NDQUSD,20030221,105200,992,993,992,993
NDQUSD,20030221,105300,993,993,992,992
NDQUSD,20030221,105400,993,993,991,992
NDQUSD,20030221,105500,992,993,991,993
NDQUSD,20030221,105600,991,992,991,992
NDQUSD,20030221,105700,991,993,991,992
NDQUSD,20030221,105800,994,995,993,993
NDQUSD,20030221,105900,993,995,993,994
NDQUSD,20030221,110000,994,996,992,996
NDQUSD,20030221,110100,995,995,995,995
NDQUSD,20030221,110200,994,995,993,995
NDQUSD,20030221,110300,994,995,994,994
NDQUSD,20030221,110400,994,994,993,993
NDQUSD,20030221,110500,994,996,993,995
NDQUSD,20030221,110600,995,997,995,996
NDQUSD,20030221,110700,996,998,996,997
NDQUSD,20030221,110800,996,996,995,995
NDQUSD,20030221,110900,997,997,995,996
NDQUSD,20030221,111000,995,998,995,998
NDQUSD,20030221,111100,996,997,995,995
NDQUSD,20030221,111200,996,998,996,998
NDQUSD,20030221,111300,998,998,995,997
NDQUSD,20030221,111400,997,997,995,996
NDQUSD,20030221,111500,996,997,995,995
NDQUSD,20030221,111600,997,997,996,996
NDQUSD,20030221,111700,997,997,995,995
NDQUSD,20030221,111800,995,995,995,995
NDQUSD,20030221,111900,995,997,995,997
NDQUSD,20030221,112000,996,996,995,996
NDQUSD,20030221,112100,995,996,995,996
NDQUSD,20030221,112200,995,997,995,996
NDQUSD,20030221,112300,996,996,995,995
NDQUSD,20030221,112400,996,996,995,995
NDQUSD,20030221,112500,995,996,995,995
NDQUSD,20030221,112600,996,996,995,995
NDQUSD,20030221,112700,996,997,996,997
NDQUSD,20030221,112800,997,997,997,997
NDQUSD,20030221,112900,996,996,995,995
NDQUSD,20030221,113000,996,996,995,995
NDQUSD,20030221,113100,996,998,995,998
NDQUSD,20030221,113200,998,999,997,999
NDQUSD,20030221,113300,1000,1002,998,999
NDQUSD,20030221,113400,1000,1000,999,1000
NDQUSD,20030221,113500,999,1000,999,1000
NDQUSD,20030221,113600,1000,1000,998,1000
NDQUSD,20030221,113700,999,1002,999,1000
NDQUSD,20030221,113800,1000,1001,999,999
NDQUSD,20030221,113900,1000,1001,998,1000
NDQUSD,20030221,114000,999,1000,999,999
NDQUSD,20030221,114100,999,1001,999,1000
NDQUSD,20030221,114200,1000,1003,1000,1002
NDQUSD,20030221,114300,1003,1009,1003,1009
NDQUSD,20030221,114400,1007,1009,1006,1009
NDQUSD,20030221,114500,1008,1008,1007,1007
NDQUSD,20030221,114600,1007,1008,1006,1008
NDQUSD,20030221,114700,1008,1009,1007,1007
NDQUSD,20030221,114800,1008,1008,1006,1007
NDQUSD,20030221,114900,1006,1007,1005,1007
NDQUSD,20030221,115000,1007,1008,1006,1008
NDQUSD,20030221,115100,1007,1009,1006,1008
NDQUSD,20030221,115200,1008,1008,1007,1007
NDQUSD,20030221,115300,1007,1007,1006,1007
NDQUSD,20030221,115400,1007,1007,1005,1005
NDQUSD,20030221,115500,1005,1008,1005,1006
NDQUSD,20030221,115600,1006,1008,1006,1006
NDQUSD,20030221,115700,1006,1007,1005,1007
NDQUSD,20030221,115800,1007,1007,1005,1007
NDQUSD,20030221,115900,1007,1007,1005,1007
NDQUSD,20030221,120000,1007,1008,1006,1008
NDQUSD,20030221,120100,1009,1009,1008,1008
NDQUSD,20030221,120200,1007,1009,1007,1007
NDQUSD,20030221,120300,1007,1007,1007,1007
NDQUSD,20030221,120400,1006,1008,1006,1007
NDQUSD,20030221,120500,1006,1007,1006,1007
NDQUSD,20030221,120600,1007,1007,1006,1007
NDQUSD,20030221,120700,1007,1008,1006,1006
NDQUSD,20030221,120800,1006,1008,1006,1008
NDQUSD,20030221,120900,1007,1007,1007,1007
NDQUSD,20030221,121000,1007,1008,1006,1007
NDQUSD,20030221,121100,1007,1007,1006,1006
NDQUSD,20030221,121200,1007,1007,1005,1007
NDQUSD,20030221,121300,1007,1007,1006,1006
NDQUSD,20030221,121400,1007,1007,1005,1005
NDQUSD,20030221,121500,1005,1005,1004,1004
NDQUSD,20030221,121600,1006,1006,1005,1005
NDQUSD,20030221,121700,1006,1006,1004,1004
NDQUSD,20030221,121800,1005,1005,1004,1005
NDQUSD,20030221,121900,1006,1006,1005,1006
NDQUSD,20030221,122000,1006,1006,1005,1006
NDQUSD,20030221,122100,1007,1007,1006,1006
NDQUSD,20030221,122200,1006,1006,1005,1005
NDQUSD,20030221,122300,1005,1005,1005,1005
NDQUSD,20030221,122400,1005,1005,1004,1004
NDQUSD,20030221,122500,1004,1004,1003,1004
NDQUSD,20030221,122600,1005,1005,1003,1003
NDQUSD,20030221,122700,1004,1005,1004,1005
NDQUSD,20030221,122800,1005,1006,1004,1006
NDQUSD,20030221,122900,1006,1006,1005,1005
NDQUSD,20030221,123000,1005,1005,1004,1005
NDQUSD,20030221,123100,1005,1006,1004,1005
NDQUSD,20030221,123200,1005,1005,1004,1005
NDQUSD,20030221,123300,1006,1006,1005,1005
NDQUSD,20030221,123400,1006,1007,1005,1007
NDQUSD,20030221,123500,1006,1006,1006,1006
NDQUSD,20030221,123600,1005,1007,1005,1005
NDQUSD,20030221,123700,1005,1005,1005,1005
NDQUSD,20030221,123800,1005,1006,1004,1006
NDQUSD,20030221,123900,1006,1006,1005,1005
NDQUSD,20030221,124000,1005,1006,1004,1006
NDQUSD,20030221,124100,1005,1006,1005,1005
NDQUSD,20030221,124200,1006,1006,1004,1004
NDQUSD,20030221,124300,1005,1005,1005,1005
NDQUSD,20030221,124400,1004,1005,1004,1005
NDQUSD,20030221,124500,1006,1006,1004,1005
NDQUSD,20030221,124600,1005,1005,1005,1005
NDQUSD,20030221,124700,1005,1006,1005,1006
NDQUSD,20030221,124800,1006,1007,1005,1006
NDQUSD,20030221,124900,1006,1006,1005,1005
NDQUSD,20030221,125000,1006,1006,1006,1006
NDQUSD,20030221,125100,1005,1006,1005,1005
NDQUSD,20030221,125200,1006,1006,1005,1006
NDQUSD,20030221,125300,1006,1007,1005,1005
NDQUSD,20030221,125400,1005,1007,1005,1005
NDQUSD,20030221,125500,1006,1007,1006,1006
NDQUSD,20030221,125600,1005,1006,1005,1006
NDQUSD,20030221,125700,1006,1007,1005,1006
NDQUSD,20030221,125800,1005,1005,1005,1005
NDQUSD,20030221,125900,1007,1007,1005,1006
NDQUSD,20030221,130000,1005,1006,1005,1006
NDQUSD,20030221,130100,1006,1006,1006,1006
NDQUSD,20030221,130200,1005,1006,1005,1005
NDQUSD,20030221,130300,1007,1007,1005,1006
NDQUSD,20030221,130400,1005,1007,1005,1007
NDQUSD,20030221,130500,1006,1006,1006,1006
NDQUSD,20030221,130600,1007,1007,1006,1006
NDQUSD,20030221,130700,1007,1007,1005,1005
NDQUSD,20030221,130800,1006,1007,1006,1006
NDQUSD,20030221,130900,1005,1006,1005,1005
NDQUSD,20030221,131000,1007,1007,1005,1005
NDQUSD,20030221,131100,1005,1007,1005,1006
NDQUSD,20030221,131200,1005,1007,1005,1006
NDQUSD,20030221,131300,1006,1006,1005,1005
NDQUSD,20030221,131400,1005,1006,1005,1005
NDQUSD,20030221,131500,1006,1006,1005,1006
NDQUSD,20030221,131600,1006,1006,1006,1006
NDQUSD,20030221,131700,1006,1006,1006,1006
NDQUSD,20030221,131800,1006,1008,1006,1007
NDQUSD,20030221,131900,1007,1007,1006,1006
NDQUSD,20030221,132000,1006,1008,1006,1008
NDQUSD,20030221,132100,1008,1008,1006,1007
NDQUSD,20030221,132200,1008,1008,1007,1007
NDQUSD,20030221,132300,1007,1007,1007,1007
NDQUSD,20030221,132400,1006,1008,1006,1006
NDQUSD,20030221,132500,1007,1008,1006,1006
NDQUSD,20030221,132600,1007,1007,1007,1007
NDQUSD,20030221,132700,1006,1007,1005,1006
NDQUSD,20030221,132800,1006,1008,1006,1006
NDQUSD,20030221,132900,1007,1007,1006,1006
NDQUSD,20030221,133000,1005,1007,1005,1006
NDQUSD,20030221,133100,1006,1008,1006,1008
NDQUSD,20030221,133200,1007,1008,1007,1008
NDQUSD,20030221,133300,1008,1009,1007,1009
NDQUSD,20030221,133400,1009,1011,1009,1011
NDQUSD,20030221,133500,1009,1011,1009,1009
NDQUSD,20030221,133600,1009,1010,1009,1010
NDQUSD,20030221,133700,1009,1010,1009,1009
NDQUSD,20030221,133800,1008,1011,1008,1009
NDQUSD,20030221,133900,1011,1011,1009,1010
NDQUSD,20030221,134000,1012,1014,1010,1014
NDQUSD,20030221,134100,1014,1016,1012,1014
NDQUSD,20030221,134200,1015,1015,1013,1014
NDQUSD,20030221,134300,1012,1013,1012,1013
NDQUSD,20030221,134400,1013,1013,1012,1013
NDQUSD,20030221,134500,1014,1014,1013,1014
NDQUSD,20030221,134600,1013,1014,1013,1014
NDQUSD,20030221,134700,1013,1015,1012,1014
NDQUSD,20030221,134800,1014,1016,1014,1014
NDQUSD,20030221,134900,1014,1014,1013,1013
NDQUSD,20030221,135000,1014,1014,1012,1013
NDQUSD,20030221,135100,1014,1014,1013,1014
NDQUSD,20030221,135200,1013,1014,1012,1012
NDQUSD,20030221,135300,1013,1014,1012,1014
NDQUSD,20030221,135400,1014,1014,1011,1011
NDQUSD,20030221,135500,1013,1013,1012,1013
NDQUSD,20030221,135600,1013,1013,1011,1012
NDQUSD,20030221,135700,1013,1013,1011,1012
NDQUSD,20030221,135800,1013,1013,1012,1012
NDQUSD,20030221,135900,1013,1013,1012,1012
NDQUSD,20030221,140000,1013,1013,1012,1012
NDQUSD,20030221,140100,1013,1013,1013,1013
NDQUSD,20030221,140200,1012,1012,1012,1012
NDQUSD,20030221,140300,1012,1013,1011,1012
NDQUSD,20030221,140400,1012,1012,1011,1011
NDQUSD,20030221,140500,1012,1013,1011,1012
NDQUSD,20030221,140600,1012,1013,1011,1012
NDQUSD,20030221,140700,1013,1014,1012,1013
NDQUSD,20030221,140800,1012,1014,1012,1014
NDQUSD,20030221,140900,1012,1013,1012,1013
NDQUSD,20030221,141000,1013,1014,1012,1012
NDQUSD,20030221,141100,1014,1015,1013,1015
NDQUSD,20030221,141200,1014,1016,1013,1014
NDQUSD,20030221,141300,1014,1015,1014,1014
NDQUSD,20030221,141400,1013,1015,1013,1015
NDQUSD,20030221,141500,1014,1016,1013,1015
NDQUSD,20030221,141600,1014,1017,1014,1017
NDQUSD,20030221,141700,1018,1018,1015,1016
NDQUSD,20030221,141800,1016,1016,1016,1016
NDQUSD,20030221,141900,1017,1017,1016,1016
NDQUSD,20030221,142000,1016,1017,1016,1017
NDQUSD,20030221,142100,1016,1019,1016,1016
NDQUSD,20030221,142200,1016,1018,1016,1016
NDQUSD,20030221,142300,1017,1018,1016,1016
NDQUSD,20030221,142400,1017,1019,1017,1018
NDQUSD,20030221,142500,1017,1019,1017,1017
NDQUSD,20030221,142600,1016,1018,1016,1016
NDQUSD,20030221,142700,1016,1018,1016,1017
NDQUSD,20030221,142800,1018,1018,1016,1017
NDQUSD,20030221,142900,1018,1018,1017,1017
NDQUSD,20030221,143000,1017,1020,1017,1018
NDQUSD,20030221,143100,1019,1019,1017,1017
NDQUSD,20030221,143200,1017,1018,1015,1017
NDQUSD,20030221,143300,1015,1016,1015,1016
NDQUSD,20030221,143400,1015,1017,1015,1017
NDQUSD,20030221,143500,1017,1017,1015,1016
NDQUSD,20030221,143600,1016,1016,1016,1016
NDQUSD,20030221,143700,1017,1017,1015,1016
NDQUSD,20030221,143800,1017,1017,1016,1016
NDQUSD,20030221,143900,1017,1017,1016,1017
NDQUSD,20030221,144000,1017,1017,1015,1016
NDQUSD,20030221,144100,1016,1017,1016,1017
NDQUSD,20030221,144200,1017,1017,1015,1016
NDQUSD,20030221,144300,1016,1017,1016,1017
NDQUSD,20030221,144400,1018,1018,1016,1016
NDQUSD,20030221,144500,1016,1018,1016,1018
NDQUSD,20030221,144600,1017,1017,1017,1017
NDQUSD,20030221,144700,1016,1017,1015,1017
NDQUSD,20030221,144800,1016,1017,1015,1017
NDQUSD,20030221,144900,1017,1018,1016,1017
NDQUSD,20030221,145000,1016,1016,1015,1016
NDQUSD,20030221,145100,1015,1016,1015,1015
NDQUSD,20030221,145200,1014,1017,1014,1017
NDQUSD,20030221,145300,1016,1017,1016,1017
NDQUSD,20030221,145400,1017,1017,1015,1015
NDQUSD,20030221,145500,1015,1016,1015,1015
NDQUSD,20030221,145600,1015,1016,1014,1016
NDQUSD,20030221,145700,1015,1016,1013,1013
NDQUSD,20030221,145800,1015,1015,1013,1015
NDQUSD,20030221,145900,1014,1015,1014,1014
NDQUSD,20030221,150000,1015,1015,1014,1014
NDQUSD,20030221,150100,1014,1014,1012,1014
NDQUSD,20030221,150200,1014,1014,1013,1014
NDQUSD,20030221,150300,1013,1014,1013,1014
NDQUSD,20030221,150400,1013,1014,1013,1014
NDQUSD,20030221,150500,1015,1015,1013,1013
NDQUSD,20030221,150600,1013,1015,1013,1014
NDQUSD,20030221,150700,1014,1015,1014,1015
NDQUSD,20030221,150800,1014,1015,1013,1014
NDQUSD,20030221,150900,1014,1014,1014,1014
NDQUSD,20030221,151000,1014,1015,1013,1015
NDQUSD,20030221,151100,1014,1016,1014,1016
NDQUSD,20030221,151200,1014,1015,1014,1015
NDQUSD,20030221,151300,1015,1015,1015,1015
NDQUSD,20030221,151400,1014,1015,1014,1014
NDQUSD,20030221,151500,1014,1014,1014,1014
NDQUSD,20030221,151600,1013,1015,1013,1015
NDQUSD,20030221,151700,1016,1016,1014,1016
NDQUSD,20030221,151800,1016,1017,1015,1016
NDQUSD,20030221,151900,1017,1017,1016,1016
NDQUSD,20030221,152000,1016,1017,1015,1016
NDQUSD,20030221,152100,1016,1017,1016,1017
NDQUSD,20030221,152200,1016,1016,1016,1016
NDQUSD,20030221,152300,1017,1017,1015,1016
NDQUSD,20030221,152400,1015,1016,1015,1016
NDQUSD,20030221,152500,1016,1016,1014,1014
NDQUSD,20030221,152600,1016,1016,1016,1016
NDQUSD,20030221,152700,1015,1016,1014,1015
NDQUSD,20030221,152800,1016,1016,1015,1015
NDQUSD,20030221,152900,1014,1016,1014,1016
NDQUSD,20030221,153000,1015,1016,1014,1015
NDQUSD,20030221,153100,1015,1016,1014,1014
NDQUSD,20030221,153200,1013,1015,1013,1015
NDQUSD,20030221,153300,1014,1014,1014,1014
NDQUSD,20030221,153400,1014,1014,1012,1013
NDQUSD,20030221,153500,1014,1014,1012,1013
NDQUSD,20030221,153600,1011,1012,1010,1012
NDQUSD,20030221,153700,1012,1012,1011,1012
NDQUSD,20030221,153800,1013,1013,1012,1013
NDQUSD,20030221,153900,1012,1012,1012,1012
NDQUSD,20030221,154000,1011,1013,1010,1010
NDQUSD,20030221,154100,1011,1012,1011,1012
NDQUSD,20030221,154200,1011,1015,1011,1015
NDQUSD,20030221,154300,1014,1014,1013,1013
NDQUSD,20030221,154400,1014,1014,1013,1013
NDQUSD,20030221,154500,1012,1015,1012,1013
NDQUSD,20030221,154600,1013,1013,1013,1013
NDQUSD,20030221,154700,1013,1013,1011,1012
NDQUSD,20030221,154800,1012,1012,1011,1011
NDQUSD,20030221,154900,1012,1013,1012,1013
NDQUSD,20030221,155000,1013,1013,1011,1011
NDQUSD,20030221,155100,1013,1013,1010,1012
NDQUSD,20030221,155200,1012,1013,1012,1012
NDQUSD,20030221,155300,1011,1013,1011,1012
NDQUSD,20030221,155400,1012,1013,1012,1013
NDQUSD,20030221,155500,1012,1014,1012,1013
NDQUSD,20030221,155600,1013,1015,1013,1015
NDQUSD,20030221,155700,1014,1015,1014,1014
NDQUSD,20030221,155800,1013,1014,1013,1014
NDQUSD,20030221,155900,1015,1015,1013,1013
NDQUSD,20030221,160000,1014,1014,1011,1012
NDQUSD,20030221,160100,1012,1013,1012,1013
NDQUSD,20030221,160200,1012,1012,1012,1012
NDQUSD,20030221,160300,1013,1014,1012,1014
NDQUSD,20030221,160400,1012,1013,1012,1013
NDQUSD,20030221,160500,1012,1014,1012,1014
NDQUSD,20030221,160600,1014,1014,1012,1014
NDQUSD,20030221,160700,1012,1014,1012,1013
NDQUSD,20030221,160800,1013,1013,1011,1012
NDQUSD,20030221,160900,1013,1013,1012,1012
NDQUSD,20030221,161000,1013,1013,1012,1012
NDQUSD,20030221,161100,1012,1012,1011,1012
NDQUSD,20030221,161200,1012,1013,1012,1012
NDQUSD,20030221,161300,1012,1014,1012,1013
NDQUSD,20030221,161400,1012,1013,1012,1013
