<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030223,230100,1.0729,1.0730,1.0729,1.0729
EURUSD,20030223,230200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030223,230600,1.0731,1.0731,1.0726,1.0728
EURUSD,20030223,230700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030223,230800,1.0730,1.0730,1.0730,1.0730
EURUSD,20030223,230900,1.0731,1.0737,1.0731,1.0737
EURUSD,20030223,231000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030223,231100,1.0737,1.0737,1.0736,1.0736
EURUSD,20030223,231600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030223,231700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030223,232200,1.0738,1.0738,1.0734,1.0734
EURUSD,20030223,232800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030223,233200,1.0731,1.0732,1.0728,1.0730
EURUSD,20030223,233300,1.0729,1.0729,1.0727,1.0727
EURUSD,20030223,233400,1.0725,1.0725,1.0722,1.0722
EURUSD,20030223,233500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030223,233600,1.0722,1.0722,1.0721,1.0721
EURUSD,20030223,233700,1.0722,1.0724,1.0722,1.0724
EURUSD,20030223,233900,1.0723,1.0723,1.0722,1.0722
EURUSD,20030223,234000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030223,234200,1.0719,1.0719,1.0717,1.0717
EURUSD,20030223,234400,1.0718,1.0720,1.0718,1.0719
EURUSD,20030223,234500,1.0718,1.0719,1.0718,1.0719
EURUSD,20030223,234600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030223,234700,1.0719,1.0720,1.0719,1.0720
EURUSD,20030223,235000,1.0721,1.0721,1.0720,1.0721
EURUSD,20030223,235200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030223,235300,1.0721,1.0721,1.0719,1.0719
EURUSD,20030223,235500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030224,000000,1.0719,1.0719,1.0719,1.0719
GBPUSD,20030223,230100,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030223,230600,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030223,231000,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030223,231300,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030223,231500,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030223,232000,1.5758,1.5762,1.5758,1.5762
GBPUSD,20030223,232200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030223,232300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030223,232900,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030223,233100,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030223,233200,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030223,233300,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030223,233500,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030223,233600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030223,234100,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030223,234200,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030223,234400,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030223,234900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030223,235100,1.5754,1.5756,1.5754,1.5755
GBPUSD,20030223,235300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030223,235500,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030223,235700,1.5754,1.5754,1.5754,1.5754
USDCHF,20030223,230200,1.3700,1.3701,1.3699,1.3701
USDCHF,20030223,230400,1.3700,1.3700,1.3700,1.3700
USDCHF,20030223,230600,1.3699,1.3699,1.3699,1.3699
USDCHF,20030223,230800,1.3690,1.3690,1.3690,1.3690
USDCHF,20030223,230900,1.3689,1.3689,1.3684,1.3684
USDCHF,20030223,231000,1.3685,1.3685,1.3685,1.3685
USDCHF,20030223,231100,1.3687,1.3691,1.3687,1.3691
USDCHF,20030223,231600,1.3690,1.3690,1.3690,1.3690
USDCHF,20030223,231700,1.3689,1.3689,1.3689,1.3689
USDCHF,20030223,231800,1.3690,1.3690,1.3690,1.3690
USDCHF,20030223,232200,1.3691,1.3692,1.3691,1.3692
USDCHF,20030223,232300,1.3693,1.3693,1.3692,1.3692
USDCHF,20030223,232400,1.3693,1.3693,1.3693,1.3693
USDCHF,20030223,232500,1.3692,1.3692,1.3692,1.3692
USDCHF,20030223,232700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030223,233100,1.3692,1.3693,1.3692,1.3693
USDCHF,20030223,233200,1.3694,1.3698,1.3694,1.3698
USDCHF,20030223,233300,1.3700,1.3702,1.3700,1.3702
USDCHF,20030223,233400,1.3704,1.3707,1.3704,1.3707
USDCHF,20030223,233500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030223,233600,1.3708,1.3708,1.3707,1.3708
USDCHF,20030223,233700,1.3707,1.3708,1.3706,1.3706
USDCHF,20030223,233800,1.3707,1.3707,1.3706,1.3706
USDCHF,20030223,233900,1.3707,1.3709,1.3707,1.3708
USDCHF,20030223,234000,1.3709,1.3711,1.3709,1.3711
USDCHF,20030223,234200,1.3713,1.3713,1.3712,1.3713
USDCHF,20030223,234400,1.3711,1.3713,1.3711,1.3713
USDCHF,20030223,234500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030223,234700,1.3711,1.3711,1.3711,1.3711
USDCHF,20030223,235000,1.3710,1.3710,1.3710,1.3710
USDCHF,20030223,235100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030223,235200,1.3709,1.3710,1.3709,1.3710
USDCHF,20030223,235300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030223,235500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030223,235600,1.3711,1.3711,1.3711,1.3711
USDJPY,20030223,230600,118.80,118.80,118.80,118.80
EURGBP,20030223,230100,0.6811,0.6813,0.6811,0.6813
EURGBP,20030223,230200,0.6812,0.6812,0.6810,0.6810
EURGBP,20030223,230600,0.6811,0.6812,0.6810,0.6810
EURGBP,20030223,230700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030223,230900,0.6810,0.6812,0.6810,0.6812
EURGBP,20030223,231000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030223,231100,0.6814,0.6814,0.6813,0.6813
EURGBP,20030223,231300,0.6812,0.6812,0.6812,0.6812
EURGBP,20030223,231800,0.6812,0.6813,0.6812,0.6813
EURGBP,20030223,232000,0.6812,0.6812,0.6811,0.6811
EURGBP,20030223,232200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030223,232300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030223,232800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030223,233200,0.6808,0.6808,0.6807,0.6807
EURGBP,20030223,233300,0.6806,0.6806,0.6806,0.6806
EURGBP,20030223,233400,0.6805,0.6805,0.6803,0.6803
EURGBP,20030223,233700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030223,233900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030223,234200,0.6802,0.6802,0.6800,0.6800
EURGBP,20030223,234300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030223,234400,0.6802,0.6803,0.6802,0.6803
EURGBP,20030223,234700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030223,234900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030223,235000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030223,235100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030223,235200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030223,235400,0.6801,0.6801,0.6801,0.6801
EURGBP,20030223,235500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030223,235700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,000000,0.6802,0.6802,0.6802,0.6802
EURCHF,20030223,230100,1.4701,1.4702,1.4701,1.4702
EURCHF,20030223,230200,1.4703,1.4704,1.4702,1.4702
EURCHF,20030223,230600,1.4703,1.4705,1.4702,1.4702
EURCHF,20030223,230700,1.4701,1.4701,1.4700,1.4700
EURCHF,20030223,230800,1.4699,1.4699,1.4699,1.4699
EURCHF,20030223,230900,1.4696,1.4697,1.4691,1.4692
EURCHF,20030223,231000,1.4694,1.4695,1.4694,1.4695
EURCHF,20030223,231100,1.4696,1.4700,1.4696,1.4700
EURCHF,20030223,231200,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,231700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,231800,1.4702,1.4703,1.4702,1.4703
EURCHF,20030223,232000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030223,232100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030223,232200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030223,232300,1.4701,1.4702,1.4701,1.4702
EURCHF,20030223,232500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,232700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030223,233000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,233200,1.4700,1.4700,1.4699,1.4700
EURCHF,20030223,233300,1.4701,1.4703,1.4701,1.4703
EURCHF,20030223,233400,1.4704,1.4705,1.4701,1.4701
EURCHF,20030223,233500,1.4699,1.4700,1.4699,1.4700
EURCHF,20030223,233600,1.4699,1.4700,1.4699,1.4700
EURCHF,20030223,233700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,233800,1.4702,1.4702,1.4701,1.4701
EURCHF,20030223,233900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030223,234000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030223,234200,1.4703,1.4703,1.4699,1.4699
EURCHF,20030223,234300,1.4698,1.4699,1.4698,1.4699
EURCHF,20030223,234400,1.4700,1.4701,1.4700,1.4701
EURCHF,20030223,234500,1.4700,1.4700,1.4700,1.4700
EURCHF,20030223,234600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,235000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030223,235200,1.4701,1.4701,1.4701,1.4701
EURCHF,20030223,235300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030223,235600,1.4699,1.4699,1.4699,1.4699
EURJPY,20030223,230100,127.53,127.54,127.53,127.54
EURJPY,20030223,230200,127.53,127.53,127.53,127.53
EURJPY,20030223,230300,127.52,127.52,127.52,127.52
EURJPY,20030223,230400,127.51,127.51,127.51,127.51
EURJPY,20030223,230600,127.53,127.53,127.53,127.53
EURJPY,20030223,230700,127.51,127.51,127.51,127.51
EURJPY,20030223,230800,127.50,127.50,127.50,127.50
EURJPY,20030223,230900,127.49,127.54,127.49,127.54
EURJPY,20030223,231000,127.55,127.55,127.52,127.54
EURJPY,20030223,231100,127.55,127.56,127.55,127.56
EURJPY,20030223,231400,127.55,127.55,127.55,127.55
EURJPY,20030223,231500,127.54,127.54,127.54,127.54
EURJPY,20030223,231600,127.55,127.56,127.55,127.56
EURJPY,20030223,231800,127.57,127.58,127.57,127.58
EURJPY,20030223,231900,127.59,127.59,127.59,127.59
EURJPY,20030223,232200,127.58,127.58,127.58,127.58
EURJPY,20030223,232300,127.57,127.57,127.56,127.57
EURJPY,20030223,232800,127.57,127.57,127.57,127.57
EURJPY,20030223,233000,127.56,127.56,127.56,127.56
EURJPY,20030223,233100,127.55,127.55,127.55,127.55
EURJPY,20030223,233200,127.54,127.54,127.48,127.48
EURJPY,20030223,233300,127.47,127.47,127.47,127.47
EURJPY,20030223,233400,127.48,127.49,127.42,127.42
EURJPY,20030223,233600,127.41,127.41,127.41,127.41
EURJPY,20030223,233700,127.42,127.43,127.42,127.43
EURJPY,20030223,233900,127.42,127.42,127.41,127.41
EURJPY,20030223,234000,127.42,127.42,127.41,127.42
EURJPY,20030223,234100,127.43,127.44,127.43,127.44
EURJPY,20030223,234200,127.45,127.46,127.41,127.41
EURJPY,20030223,234300,127.40,127.40,127.40,127.40
EURJPY,20030223,234400,127.41,127.44,127.41,127.43
EURJPY,20030223,234500,127.42,127.42,127.42,127.42
EURJPY,20030223,234700,127.43,127.43,127.43,127.43
EURJPY,20030223,234800,127.42,127.42,127.42,127.42
EURJPY,20030223,234900,127.41,127.41,127.40,127.40
EURJPY,20030223,235000,127.39,127.40,127.39,127.39
EURJPY,20030223,235100,127.38,127.38,127.38,127.38
EURJPY,20030223,235200,127.39,127.39,127.39,127.39
EURJPY,20030223,235300,127.38,127.38,127.38,127.38
EURJPY,20030223,235600,127.37,127.37,127.37,127.37
EURJPY,20030223,235800,127.38,127.38,127.38,127.38
EURJPY,20030224,000000,127.39,127.40,127.39,127.40
GBPCHF,20030223,230100,2.1579,2.1581,2.1579,2.1581
GBPCHF,20030223,230200,2.1582,2.1583,2.1582,2.1583
GBPCHF,20030223,230500,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030223,230600,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030223,230700,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030223,230800,2.1580,2.1580,2.1578,2.1578
GBPCHF,20030223,230900,2.1575,2.1575,2.1560,2.1560
GBPCHF,20030223,231000,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030223,231100,2.1563,2.1571,2.1563,2.1571
GBPCHF,20030223,231200,2.1572,2.1574,2.1572,2.1574
GBPCHF,20030223,231300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030223,231700,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030223,231800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030223,231900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030223,232000,2.1575,2.1580,2.1575,2.1580
GBPCHF,20030223,232100,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030223,232200,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030223,232300,2.1583,2.1585,2.1583,2.1584
GBPCHF,20030223,232400,2.1583,2.1584,2.1583,2.1583
GBPCHF,20030223,232500,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030223,232700,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030223,233100,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030223,233200,2.1581,2.1588,2.1581,2.1588
GBPCHF,20030223,233300,2.1589,2.1596,2.1589,2.1595
GBPCHF,20030223,233400,2.1596,2.1601,2.1596,2.1601
GBPCHF,20030223,233500,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030223,233600,2.1602,2.1602,2.1600,2.1600
GBPCHF,20030223,233700,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030223,233800,2.1598,2.1599,2.1598,2.1598
GBPCHF,20030223,233900,2.1599,2.1601,2.1599,2.1601
GBPCHF,20030223,234000,2.1600,2.1603,2.1600,2.1603
GBPCHF,20030223,234200,2.1604,2.1609,2.1604,2.1605
GBPCHF,20030223,234400,2.1604,2.1604,2.1602,2.1602
GBPCHF,20030223,234500,2.1601,2.1601,2.1600,2.1601
GBPCHF,20030223,234700,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030223,234800,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030223,234900,2.1599,2.1600,2.1599,2.1600
GBPCHF,20030223,235000,2.1601,2.1601,2.1600,2.1600
GBPCHF,20030223,235100,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030223,235300,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030223,235400,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030223,235500,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030224,000000,2.1603,2.1603,2.1603,2.1603
GBPJPY,20030223,230100,187.17,187.19,187.17,187.19
GBPJPY,20030223,230400,187.20,187.20,187.20,187.20
GBPJPY,20030223,230600,187.19,187.19,187.19,187.19
GBPJPY,20030223,230700,187.18,187.18,187.18,187.18
GBPJPY,20030223,230800,187.17,187.17,187.16,187.16
GBPJPY,20030223,230900,187.15,187.15,187.13,187.13
GBPJPY,20030223,231000,187.12,187.13,187.10,187.13
GBPJPY,20030223,231100,187.14,187.16,187.14,187.16
GBPJPY,20030223,231500,187.15,187.15,187.15,187.15
GBPJPY,20030223,231600,187.16,187.18,187.16,187.18
GBPJPY,20030223,231800,187.19,187.20,187.19,187.20
GBPJPY,20030223,231900,187.21,187.21,187.21,187.21
GBPJPY,20030223,232000,187.22,187.25,187.22,187.25
GBPJPY,20030223,232100,187.26,187.26,187.26,187.26
GBPJPY,20030223,232600,187.26,187.27,187.26,187.27
GBPJPY,20030223,233000,187.26,187.26,187.26,187.26
GBPJPY,20030223,233100,187.25,187.25,187.23,187.23
GBPJPY,20030223,233200,187.22,187.22,187.21,187.21
GBPJPY,20030223,233300,187.22,187.22,187.21,187.21
GBPJPY,20030223,233400,187.22,187.24,187.22,187.24
GBPJPY,20030223,233500,187.23,187.23,187.23,187.23
GBPJPY,20030223,233600,187.22,187.22,187.22,187.22
GBPJPY,20030223,233700,187.21,187.21,187.21,187.21
GBPJPY,20030223,233800,187.20,187.20,187.20,187.20
GBPJPY,20030223,233900,187.19,187.19,187.19,187.19
GBPJPY,20030223,234000,187.20,187.22,187.20,187.22
GBPJPY,20030223,234100,187.23,187.25,187.23,187.25
GBPJPY,20030223,234200,187.26,187.29,187.26,187.27
GBPJPY,20030223,234300,187.26,187.26,187.25,187.25
GBPJPY,20030223,234400,187.24,187.24,187.24,187.24
GBPJPY,20030223,234500,187.23,187.23,187.22,187.22
GBPJPY,20030223,234800,187.23,187.23,187.21,187.21
GBPJPY,20030223,234900,187.20,187.20,187.19,187.19
GBPJPY,20030223,235000,187.18,187.18,187.16,187.16
GBPJPY,20030223,235100,187.15,187.17,187.15,187.17
GBPJPY,20030223,235200,187.18,187.18,187.18,187.18
GBPJPY,20030223,235300,187.19,187.19,187.19,187.19
GBPJPY,20030223,235700,187.20,187.20,187.20,187.20
GBPJPY,20030223,235800,187.21,187.21,187.21,187.21
GBPJPY,20030224,000000,187.22,187.22,187.22,187.22
CHFJPY,20030223,230200,86.71,86.71,86.71,86.71
CHFJPY,20030223,230700,86.71,86.71,86.71,86.71
CHFJPY,20030223,230800,86.70,86.72,86.70,86.72
CHFJPY,20030223,230900,86.74,86.77,86.74,86.77
CHFJPY,20030223,231000,86.76,86.76,86.74,86.76
CHFJPY,20030223,231100,86.75,86.75,86.74,86.74
CHFJPY,20030223,231300,86.73,86.73,86.73,86.73
CHFJPY,20030223,231600,86.74,86.74,86.74,86.74
CHFJPY,20030223,231800,86.75,86.75,86.75,86.75
CHFJPY,20030223,232300,86.74,86.74,86.74,86.74
CHFJPY,20030223,232500,86.75,86.75,86.75,86.75
CHFJPY,20030223,233000,86.74,86.74,86.74,86.74
CHFJPY,20030223,233100,86.73,86.73,86.73,86.73
CHFJPY,20030223,233200,86.72,86.72,86.69,86.69
CHFJPY,20030223,233300,86.68,86.68,86.67,86.67
CHFJPY,20030223,233400,86.66,86.66,86.65,86.65
CHFJPY,20030223,233700,86.66,86.66,86.66,86.66
CHFJPY,20030223,233800,86.65,86.65,86.65,86.65
CHFJPY,20030223,233900,86.64,86.64,86.64,86.64
CHFJPY,20030223,234100,86.65,86.65,86.65,86.65
CHFJPY,20030223,234200,86.66,86.67,86.65,86.65
CHFJPY,20030223,234300,86.64,86.64,86.64,86.64
CHFJPY,20030223,234400,86.65,86.65,86.65,86.65
CHFJPY,20030223,234500,86.66,86.66,86.66,86.66
CHFJPY,20030223,234600,86.65,86.65,86.65,86.65
CHFJPY,20030223,234700,86.66,86.66,86.66,86.66
CHFJPY,20030223,234800,86.65,86.65,86.65,86.65
CHFJPY,20030223,234900,86.64,86.64,86.63,86.63
CHFJPY,20030223,235000,86.62,86.63,86.62,86.62
CHFJPY,20030223,235500,86.62,86.62,86.62,86.62
CHFJPY,20030223,235700,86.63,86.63,86.63,86.63
CHFJPY,20030223,235900,86.64,86.64,86.64,86.64
USDCAD,20030223,230100,1.5047,1.5047,1.5047,1.5047
USDCAD,20030223,230200,1.5047,1.5047,1.5047,1.5047
USDCAD,20030223,230700,1.5047,1.5047,1.5047,1.5047
USDCAD,20030223,231200,1.5047,1.5047,1.5047,1.5047
USDCAD,20030223,231500,1.5044,1.5044,1.5044,1.5044
USDCAD,20030223,231900,1.5043,1.5043,1.5043,1.5043
USDCAD,20030223,232200,1.5042,1.5042,1.5042,1.5042
USDCAD,20030223,232600,1.5043,1.5043,1.5043,1.5043
USDCAD,20030223,233100,1.5043,1.5043,1.5043,1.5043
USDCAD,20030223,233600,1.5043,1.5043,1.5043,1.5043
USDCAD,20030223,233800,1.5042,1.5042,1.5042,1.5042
USDCAD,20030223,233900,1.5041,1.5041,1.5039,1.5041
USDCAD,20030223,234000,1.5042,1.5042,1.5042,1.5042
USDCAD,20030223,234200,1.5039,1.5039,1.5039,1.5039
USDCAD,20030223,234500,1.5040,1.5041,1.5040,1.5041
USDCAD,20030223,235000,1.5040,1.5040,1.5040,1.5040
USDCAD,20030223,235500,1.5040,1.5040,1.5040,1.5040
USDCAD,20030224,000000,1.5040,1.5040,1.5040,1.5040
EURCAD,20030223,230100,1.6145,1.6149,1.6145,1.6149
EURCAD,20030223,230200,1.6147,1.6147,1.6147,1.6147
EURCAD,20030223,230600,1.6148,1.6149,1.6148,1.6149
EURCAD,20030223,230700,1.6148,1.6148,1.6146,1.6146
EURCAD,20030223,230800,1.6145,1.6145,1.6145,1.6145
EURCAD,20030223,230900,1.6146,1.6152,1.6146,1.6152
EURCAD,20030223,231000,1.6153,1.6153,1.6153,1.6153
EURCAD,20030223,231100,1.6155,1.6157,1.6155,1.6157
EURCAD,20030223,231200,1.6158,1.6158,1.6158,1.6158
EURCAD,20030223,231500,1.6157,1.6157,1.6156,1.6156
EURCAD,20030223,231600,1.6155,1.6155,1.6155,1.6155
EURCAD,20030223,231700,1.6154,1.6154,1.6154,1.6154
EURCAD,20030223,231800,1.6155,1.6155,1.6155,1.6155
EURCAD,20030223,231900,1.6156,1.6156,1.6156,1.6156
EURCAD,20030223,232100,1.6155,1.6155,1.6155,1.6155
EURCAD,20030223,232200,1.6154,1.6154,1.6152,1.6152
EURCAD,20030223,232300,1.6151,1.6151,1.6149,1.6149
EURCAD,20030223,232700,1.6150,1.6150,1.6150,1.6150
EURCAD,20030223,233100,1.6149,1.6149,1.6149,1.6149
EURCAD,20030223,233200,1.6148,1.6148,1.6142,1.6142
EURCAD,20030223,233300,1.6141,1.6142,1.6140,1.6140
EURCAD,20030223,233400,1.6139,1.6139,1.6132,1.6132
EURCAD,20030223,233500,1.6131,1.6131,1.6131,1.6131
EURCAD,20030223,233600,1.6130,1.6130,1.6130,1.6130
EURCAD,20030223,233700,1.6131,1.6132,1.6131,1.6132
EURCAD,20030223,233800,1.6133,1.6133,1.6133,1.6133
EURCAD,20030223,233900,1.6132,1.6132,1.6129,1.6129
EURCAD,20030223,234100,1.6128,1.6128,1.6128,1.6128
EURCAD,20030223,234200,1.6127,1.6127,1.6119,1.6119
EURCAD,20030223,234400,1.6120,1.6123,1.6120,1.6123
EURCAD,20030223,234500,1.6122,1.6123,1.6121,1.6123
EURCAD,20030223,234700,1.6124,1.6124,1.6124,1.6124
EURCAD,20030223,234900,1.6125,1.6126,1.6125,1.6126
EURCAD,20030223,235000,1.6127,1.6127,1.6127,1.6127
EURCAD,20030223,235200,1.6126,1.6126,1.6126,1.6126
EURCAD,20030223,235400,1.6125,1.6125,1.6124,1.6124
EURCAD,20030223,235600,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,000000,1.6122,1.6123,1.6122,1.6123
AUDUSD,20030223,230200,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030223,230700,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030223,230900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030223,231400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030223,231900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030223,232400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030223,232900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030223,233400,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030223,233600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030223,233800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030223,234000,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030223,234100,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030223,234300,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030223,234600,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030223,235100,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030223,235600,0.5969,0.5969,0.5969,0.5969
AUDJPY,20030223,230100,70.99,70.99,70.99,70.99
AUDJPY,20030223,230600,70.99,70.99,70.99,70.99
AUDJPY,20030223,230700,70.98,70.98,70.98,70.98
AUDJPY,20030223,230800,70.97,70.97,70.97,70.97
AUDJPY,20030223,230900,70.96,70.97,70.96,70.97
AUDJPY,20030223,231000,70.96,70.96,70.94,70.95
AUDJPY,20030223,231100,70.96,70.96,70.96,70.96
AUDJPY,20030223,231600,70.96,70.97,70.96,70.97
AUDJPY,20030223,232100,70.98,70.98,70.98,70.98
AUDJPY,20030223,232600,70.98,70.98,70.98,70.98
AUDJPY,20030223,232900,70.99,70.99,70.99,70.99
AUDJPY,20030223,233100,70.98,70.98,70.98,70.98
AUDJPY,20030223,233200,70.97,70.97,70.97,70.97
AUDJPY,20030223,233300,70.98,70.98,70.98,70.98
AUDJPY,20030223,233400,70.99,70.99,70.98,70.98
AUDJPY,20030223,233500,70.97,70.97,70.97,70.97
AUDJPY,20030223,233700,70.96,70.96,70.96,70.96
AUDJPY,20030223,233800,70.95,70.95,70.94,70.94
AUDJPY,20030223,234100,70.95,70.95,70.94,70.94
AUDJPY,20030223,234200,70.95,70.96,70.95,70.96
AUDJPY,20030223,234300,70.95,70.96,70.95,70.96
AUDJPY,20030223,234700,70.95,70.95,70.95,70.95
AUDJPY,20030223,234800,70.94,70.94,70.94,70.94
AUDJPY,20030223,234900,70.93,70.93,70.93,70.93
AUDJPY,20030223,235000,70.92,70.92,70.92,70.92
AUDJPY,20030223,235200,70.93,70.93,70.93,70.93
AUDJPY,20030223,235700,70.94,70.94,70.94,70.94
AUDJPY,20030223,235900,70.95,70.95,70.95,70.95
NZDUSD,20030223,230100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,230600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,231100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,231600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,232100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,232600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,233100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030223,233600,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030223,234100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030223,234200,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030223,234700,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030223,235200,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030223,235500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030224,000000,0.5577,0.5577,0.5577,0.5577
NZDJPY,20030223,230100,66.33,66.33,66.32,66.32
NZDJPY,20030223,230600,66.32,66.32,66.32,66.32
NZDJPY,20030223,230800,66.31,66.31,66.31,66.31
NZDJPY,20030223,230900,66.30,66.30,66.30,66.30
NZDJPY,20030223,231000,66.29,66.29,66.27,66.28
NZDJPY,20030223,231100,66.29,66.29,66.29,66.29
NZDJPY,20030223,231600,66.29,66.30,66.29,66.30
NZDJPY,20030223,232100,66.31,66.31,66.31,66.31
NZDJPY,20030223,232600,66.31,66.31,66.31,66.31
NZDJPY,20030223,232900,66.32,66.32,66.32,66.32
NZDJPY,20030223,233100,66.31,66.31,66.31,66.31
NZDJPY,20030223,233200,66.30,66.30,66.30,66.30
NZDJPY,20030223,233300,66.31,66.31,66.31,66.31
NZDJPY,20030223,233400,66.32,66.32,66.32,66.32
NZDJPY,20030223,233500,66.31,66.31,66.31,66.31
NZDJPY,20030223,233700,66.30,66.30,66.30,66.30
NZDJPY,20030223,233800,66.29,66.29,66.28,66.28
NZDJPY,20030223,234000,66.29,66.29,66.29,66.29
NZDJPY,20030223,234100,66.30,66.30,66.30,66.30
NZDJPY,20030223,234200,66.31,66.32,66.31,66.31
NZDJPY,20030223,234300,66.30,66.30,66.30,66.30
NZDJPY,20030223,234700,66.29,66.29,66.29,66.29
NZDJPY,20030223,234800,66.28,66.28,66.28,66.28
NZDJPY,20030223,234900,66.27,66.27,66.26,66.26
NZDJPY,20030223,235000,66.25,66.25,66.25,66.25
NZDJPY,20030223,235100,66.24,66.24,66.24,66.24
NZDJPY,20030223,235200,66.25,66.25,66.25,66.25
NZDJPY,20030223,235500,66.26,66.26,66.26,66.26
NZDJPY,20030223,235700,66.27,66.27,66.27,66.27
NZDJPY,20030223,235800,66.28,66.28,66.28,66.28
XAUUSD,20030223,230100,351.6,351.6,351.6,351.6
XAUUSD,20030223,231800,351.6,351.6,351.6,351.6
XAUUSD,20030223,233400,351.6,351.6,351.6,351.6
XAUUSD,20030223,235100,351.6,351.6,351.6,351.6
XAGUSD,20030223,230100,4.65,4.65,4.65,4.65
XAGUSD,20030223,231800,4.65,4.65,4.65,4.65
XAGUSD,20030223,233400,4.65,4.65,4.65,4.65
XAGUSD,20030223,235100,4.65,4.65,4.65,4.65
EURAUD,20030223,230300,1.7955,1.7955,1.7955,1.7955
EURAUD,20030223,230400,1.7955,1.7955,1.7955,1.7955
EURAUD,20030223,230500,1.7955,1.7955,1.7955,1.7955
EURAUD,20030223,230600,1.7955,1.7955,1.7955,1.7955
EURAUD,20030223,230700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030223,230800,1.7958,1.7958,1.7956,1.7956
EURAUD,20030223,230900,1.7956,1.7963,1.7956,1.7963
EURAUD,20030223,231000,1.7964,1.7969,1.7964,1.7969
EURAUD,20030223,231100,1.7969,1.7969,1.7967,1.7967
EURAUD,20030223,231200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030223,231300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030223,231400,1.7967,1.7967,1.7967,1.7967
EURAUD,20030223,231500,1.7967,1.7967,1.7967,1.7967
EURAUD,20030223,231600,1.7967,1.7967,1.7967,1.7967
EURAUD,20030223,231700,1.7966,1.7966,1.7966,1.7966
EURAUD,20030223,231800,1.7966,1.7966,1.7966,1.7966
EURAUD,20030223,231900,1.7966,1.7966,1.7966,1.7966
EURAUD,20030223,232000,1.7966,1.7966,1.7966,1.7966
EURAUD,20030223,232100,1.7966,1.7966,1.7966,1.7966
EURAUD,20030223,232200,1.7966,1.7966,1.7966,1.7966
EURAUD,20030223,232300,1.7966,1.7966,1.7965,1.7965
EURAUD,20030223,232400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030223,232500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030223,232600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030223,232700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030223,232800,1.7965,1.7965,1.7963,1.7963
EURAUD,20030223,232900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030223,233000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030223,233100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030223,233200,1.7959,1.7959,1.7955,1.7955
EURAUD,20030223,233300,1.7954,1.7954,1.7953,1.7953
EURAUD,20030223,233400,1.7953,1.7953,1.7947,1.7947
EURAUD,20030223,233500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030223,233600,1.7945,1.7946,1.7945,1.7946
EURAUD,20030223,233700,1.7946,1.7949,1.7946,1.7949
EURAUD,20030223,233800,1.7950,1.7954,1.7950,1.7954
EURAUD,20030223,233900,1.7954,1.7954,1.7952,1.7952
EURAUD,20030223,234000,1.7952,1.7952,1.7952,1.7952
EURAUD,20030223,234100,1.7952,1.7955,1.7952,1.7955
EURAUD,20030223,234200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030223,234300,1.7952,1.7952,1.7951,1.7951
EURAUD,20030223,234400,1.7951,1.7951,1.7947,1.7950
EURAUD,20030223,234500,1.7950,1.7950,1.7949,1.7949
EURAUD,20030223,234600,1.7949,1.7950,1.7949,1.7950
EURAUD,20030223,234700,1.7950,1.7953,1.7950,1.7953
EURAUD,20030223,234800,1.7953,1.7953,1.7953,1.7953
EURAUD,20030223,234900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030223,235000,1.7953,1.7955,1.7953,1.7955
EURAUD,20030223,235100,1.7955,1.7955,1.7955,1.7955
EURAUD,20030223,235200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030223,235300,1.7952,1.7952,1.7952,1.7952
EURAUD,20030223,235400,1.7952,1.7952,1.7952,1.7952
EURAUD,20030223,235500,1.7952,1.7952,1.7952,1.7952
EURAUD,20030223,235600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030223,235700,1.7952,1.7952,1.7948,1.7948
EURAUD,20030223,235800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030223,235900,1.7948,1.7948,1.7948,1.7948
EURAUD,20030224,000000,1.7948,1.7948,1.7948,1.7948
EURNZD,20030223,230100,1.9216,1.9216,1.9216,1.9216
EURNZD,20030223,230200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030223,230300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030223,230400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030223,230500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030223,230600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030223,230700,1.9212,1.9212,1.9212,1.9212
EURNZD,20030223,230800,1.9212,1.9212,1.9212,1.9212
EURNZD,20030223,230900,1.9212,1.9224,1.9212,1.9224
EURNZD,20030223,231000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030223,231100,1.9231,1.9231,1.9229,1.9229
EURNZD,20030223,231200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030223,231300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030223,231400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030223,231500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030223,231600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030223,231700,1.9228,1.9228,1.9228,1.9228
EURNZD,20030223,231800,1.9228,1.9228,1.9228,1.9228
EURNZD,20030223,231900,1.9228,1.9228,1.9228,1.9228
EURNZD,20030223,232000,1.9228,1.9228,1.9228,1.9228
EURNZD,20030223,232100,1.9228,1.9228,1.9228,1.9228
EURNZD,20030223,232200,1.9228,1.9228,1.9227,1.9227
EURNZD,20030223,232300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030223,232400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030223,232500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030223,232600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030223,232700,1.9224,1.9224,1.9224,1.9224
EURNZD,20030223,232800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030223,232900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030223,233000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030223,233100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030223,233200,1.9224,1.9224,1.9216,1.9216
EURNZD,20030223,233300,1.9215,1.9215,1.9214,1.9214
EURNZD,20030223,233400,1.9213,1.9213,1.9207,1.9207
EURNZD,20030223,233500,1.9205,1.9205,1.9205,1.9205
EURNZD,20030223,233600,1.9205,1.9205,1.9202,1.9204
EURNZD,20030223,233700,1.9204,1.9211,1.9204,1.9211
EURNZD,20030223,233800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030223,233900,1.9211,1.9211,1.9210,1.9210
EURNZD,20030223,234000,1.9210,1.9210,1.9210,1.9210
EURNZD,20030223,234100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030223,234200,1.9206,1.9206,1.9205,1.9205
EURNZD,20030223,234300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030223,234400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030223,234500,1.9208,1.9208,1.9207,1.9207
EURNZD,20030223,234600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030223,234700,1.9207,1.9211,1.9207,1.9211
EURNZD,20030223,234800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030223,234900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030223,235000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030223,235100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030223,235200,1.9217,1.9217,1.9216,1.9216
EURNZD,20030223,235300,1.9217,1.9217,1.9216,1.9216
EURNZD,20030223,235400,1.9216,1.9216,1.9216,1.9216
EURNZD,20030223,235500,1.9216,1.9216,1.9210,1.9210
EURNZD,20030223,235600,1.9210,1.9210,1.9210,1.9210
EURNZD,20030223,235700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030223,235800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030223,235900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030224,000000,1.9211,1.9211,1.9211,1.9211
XAUEUR,20030223,230100,327.6,327.6,327.6,327.6
XAUEUR,20030223,230600,327.6,327.6,327.6,327.6
XAUEUR,20030223,230900,327.5,327.5,327.5,327.5
XAUEUR,20030223,231100,327.3,327.3,327.3,327.3
XAUEUR,20030223,231600,327.3,327.3,327.3,327.3
XAUEUR,20030223,232100,327.3,327.3,327.3,327.3
XAUEUR,20030223,232200,327.4,327.4,327.4,327.4
XAUEUR,20030223,232700,327.4,327.4,327.4,327.4
XAUEUR,20030223,233200,327.5,327.5,327.5,327.5
XAUEUR,20030223,233300,327.6,327.6,327.6,327.6
XAUEUR,20030223,233400,327.8,327.8,327.8,327.8
XAUEUR,20030223,233900,327.8,327.8,327.8,327.8
XAUEUR,20030223,234200,328.0,328.0,328.0,328.0
XAUEUR,20030223,234400,327.9,327.9,327.9,327.9
XAUEUR,20030223,234900,327.9,327.9,327.9,327.9
XAUEUR,20030223,235000,327.8,327.8,327.8,327.8
XAUEUR,20030223,235500,327.8,327.8,327.8,327.8
XAUEUR,20030224,000000,327.8,327.8,327.8,327.8
XAGEUR,20030223,230100,4.32,4.32,4.32,4.32
XAGEUR,20030223,230600,4.32,4.32,4.32,4.32
XAGEUR,20030223,231100,4.32,4.32,4.32,4.32
XAGEUR,20030223,231600,4.32,4.32,4.32,4.32
XAGEUR,20030223,232100,4.32,4.32,4.32,4.32
XAGEUR,20030223,232600,4.32,4.32,4.32,4.32
XAGEUR,20030223,233100,4.32,4.32,4.32,4.32
XAGEUR,20030223,233600,4.32,4.32,4.32,4.32
XAGEUR,20030223,234100,4.32,4.32,4.32,4.32
XAGEUR,20030223,234200,4.33,4.33,4.33,4.33
XAGEUR,20030223,234700,4.33,4.33,4.33,4.33
XAGEUR,20030223,235000,4.32,4.32,4.32,4.32
XAGEUR,20030223,235500,4.32,4.32,4.32,4.32
XAGEUR,20030224,000000,4.32,4.32,4.32,4.32
GBPCAD,20030223,230100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030223,230200,2.3705,2.3706,2.3705,2.3706
GBPCAD,20030223,230300,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,230400,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,230500,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,230600,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,230700,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,230800,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,230900,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,231000,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,231100,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030223,231200,2.3706,2.3712,2.3706,2.3712
GBPCAD,20030223,231300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030223,231400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030223,231500,2.3712,2.3712,2.3711,2.3711
GBPCAD,20030223,231600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030223,231700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030223,231800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030223,231900,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030223,232000,2.3711,2.3712,2.3709,2.3712
GBPCAD,20030223,232100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030223,232200,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030223,232300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030223,232400,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030223,232500,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030223,232600,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030223,232700,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030223,232800,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030223,232900,2.3710,2.3711,2.3710,2.3711
GBPCAD,20030223,233000,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030223,233100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030223,233200,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030223,233300,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030223,233400,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030223,233500,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030223,233600,2.3709,2.3709,2.3705,2.3705
GBPCAD,20030223,233700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030223,233800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030223,233900,2.3705,2.3705,2.3699,2.3699
GBPCAD,20030223,234000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030223,234100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030223,234200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20030223,234300,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030223,234400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030223,234500,2.3695,2.3695,2.3692,2.3693
GBPCAD,20030223,234600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030223,234700,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030223,234800,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030223,234900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030223,235000,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030223,235100,2.3697,2.3700,2.3697,2.3700
GBPCAD,20030223,235200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030223,235300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030223,235400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030223,235500,2.3700,2.3700,2.3698,2.3698
GBPCAD,20030223,235600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030223,235700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030223,235800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030223,235900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,000000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20030223,230300,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,230400,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,230500,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,230600,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,230700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,230800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,230900,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030223,231000,2.6365,2.6365,2.6363,2.6363
GBPAUD,20030223,231100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030223,231200,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030223,231300,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030223,231400,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030223,231500,2.6363,2.6368,2.6363,2.6368
GBPAUD,20030223,231600,2.6368,2.6368,2.6368,2.6368
GBPAUD,20030223,231700,2.6368,2.6368,2.6368,2.6368
GBPAUD,20030223,231800,2.6368,2.6368,2.6368,2.6368
GBPAUD,20030223,231900,2.6368,2.6368,2.6368,2.6368
GBPAUD,20030223,232000,2.6368,2.6374,2.6368,2.6374
GBPAUD,20030223,232100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232400,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232500,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232600,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232700,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232800,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,232900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,233000,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,233100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030223,233200,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030223,233300,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030223,233400,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030223,233500,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030223,233600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030223,233700,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030223,233800,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030223,233900,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030223,234000,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030223,234100,2.6373,2.6387,2.6373,2.6387
GBPAUD,20030223,234200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030223,234300,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030223,234400,2.6385,2.6385,2.6377,2.6377
GBPAUD,20030223,234500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030223,234600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030223,234700,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030223,234800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030223,234900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030223,235000,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030223,235100,2.6383,2.6387,2.6383,2.6386
GBPAUD,20030223,235200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030223,235300,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030223,235400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030223,235500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030223,235600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030223,235700,2.6384,2.6384,2.6380,2.6380
GBPAUD,20030223,235800,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030223,235900,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,000000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20030223,230100,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230200,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230400,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230600,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230700,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230800,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,230900,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,231000,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030223,231100,2.8211,2.8218,2.8211,2.8218
GBPNZD,20030223,231200,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030223,231300,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030223,231400,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030223,231500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030223,231600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030223,231700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030223,231800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030223,231900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030223,232000,2.8219,2.8226,2.8219,2.8226
GBPNZD,20030223,232100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030223,232200,2.8227,2.8228,2.8227,2.8228
GBPNZD,20030223,232300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030223,232400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,232500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,232600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,232700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,232800,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,232900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,233000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,233100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,233200,2.8224,2.8224,2.8223,2.8223
GBPNZD,20030223,233300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030223,233400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030223,233500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030223,233600,2.8223,2.8223,2.8217,2.8222
GBPNZD,20030223,233700,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030223,233800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030223,233900,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030223,234000,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030223,234100,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030223,234200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030223,234300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030223,234400,2.8230,2.8230,2.8226,2.8226
GBPNZD,20030223,234500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,234600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030223,234700,2.8226,2.8233,2.8226,2.8233
GBPNZD,20030223,234800,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030223,234900,2.8233,2.8237,2.8233,2.8237
GBPNZD,20030223,235000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030223,235100,2.8237,2.8242,2.8237,2.8242
GBPNZD,20030223,235200,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030223,235300,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030223,235400,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030223,235500,2.8243,2.8243,2.8236,2.8236
GBPNZD,20030223,235600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030223,235700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030223,235800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030223,235900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,000000,2.8235,2.8235,2.8235,2.8235
AUDCHF,20030223,230300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030223,230400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030223,230500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030223,230600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030223,230700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030223,230800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030223,230900,0.8183,0.8183,0.8176,0.8176
AUDCHF,20030223,231000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030223,231100,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030223,231200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,231900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,232000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,232100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030223,232200,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030223,232300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,232400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,232500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,232600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,232700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,232800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,232900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,233000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,233100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030223,233200,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030223,233300,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030223,233400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030223,233500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030223,233600,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030223,233700,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030223,233800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,233900,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030223,234000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,234100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,234200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,234300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,234400,0.8185,0.8187,0.8185,0.8186
AUDCHF,20030223,234500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030223,234600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030223,234700,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030223,234800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,234900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030223,235900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,000000,0.8185,0.8185,0.8185,0.8185
AUDCAD,20030223,230300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,230400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,230500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,230600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,230700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,230800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,230900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,231000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,231100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030223,231200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030223,231300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,231400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,231500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,231600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,231700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,231800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,231900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030223,232900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030223,233000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030223,233100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030223,233200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030223,233300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030223,233400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030223,233500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030223,233600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030223,233700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030223,233800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030223,233900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030223,234000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030223,234100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030223,234200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,234300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,234400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,234500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030223,234600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,234700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030223,234800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,234900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,235000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,235100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030223,235200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030223,235900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,000000,0.8979,0.8979,0.8979,0.8979
AUDNZD,20030223,230300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,230400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,230500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,230600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,230700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,230800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,230900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,231000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,231100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030223,231200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,231900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,232900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,233000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,233100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,233200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,233300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,233400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030223,233500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,233600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030223,233700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,233800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,233900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,234000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030223,234100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030223,234200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030223,234300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030223,234400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,234500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,234600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,234700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030223,234800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,234900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,235000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,235100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030223,235200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030223,235300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030223,235400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030223,235500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030223,235600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030223,235700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030223,235800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030223,235900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000000,1.0699,1.0699,1.0699,1.0699
NZDCHF,20030223,230200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,230900,0.7648,0.7648,0.7640,0.7640
NZDCHF,20030223,231000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030223,231100,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030223,231200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,231900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,232000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,232100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030223,232200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030223,232300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,232400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,232500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,232600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,232700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,232800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,232900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,233000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,233100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030223,233200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030223,233300,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030223,233400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030223,233500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030223,233600,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030223,233700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030223,233800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030223,233900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030223,234000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030223,234100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030223,234200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030223,234300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030223,234400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030223,234500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030223,234600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030223,234700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030223,234800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,234900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,235000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,235100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030223,235200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030223,235300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030223,235400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030223,235500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030223,235600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030223,235700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030223,235800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030223,235900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030224,000000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20030223,230200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,230900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,231900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,232000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,232100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030223,232200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,232900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030223,233600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030223,233700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030223,233800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030223,233900,0.8396,0.8396,0.8392,0.8392
NZDCAD,20030223,234000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030223,234100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030223,234200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030223,234300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030223,234400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030223,234500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030223,234600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030223,234700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030223,234800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,234900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030223,235900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000000,0.8390,0.8390,0.8390,0.8390
CADCHF,20030223,230200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030223,230900,0.9101,0.9101,0.9093,0.9093
CADCHF,20030223,231000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030223,231100,0.9093,0.9095,0.9093,0.9095
CADCHF,20030223,231200,0.9095,0.9096,0.9095,0.9096
CADCHF,20030223,231300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,231400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,231500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,231600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,231700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,231800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,231900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,232000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,232100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030223,232200,0.9096,0.9099,0.9096,0.9099
CADCHF,20030223,232300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030223,232400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,232500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,232600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,232700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,232800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,232900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,233000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030223,233100,0.9100,0.9100,0.9099,0.9099
CADCHF,20030223,233200,0.9100,0.9102,0.9100,0.9102
CADCHF,20030223,233300,0.9103,0.9104,0.9103,0.9104
CADCHF,20030223,233400,0.9105,0.9108,0.9105,0.9108
CADCHF,20030223,233500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030223,233600,0.9108,0.9109,0.9108,0.9109
CADCHF,20030223,233700,0.9109,0.9109,0.9108,0.9108
CADCHF,20030223,233800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030223,233900,0.9108,0.9111,0.9108,0.9111
CADCHF,20030223,234000,0.9111,0.9111,0.9110,0.9111
CADCHF,20030223,234100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030223,234200,0.9111,0.9115,0.9111,0.9115
CADCHF,20030223,234300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030223,234400,0.9115,0.9115,0.9114,0.9114
CADCHF,20030223,234500,0.9114,0.9115,0.9114,0.9114
CADCHF,20030223,234600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,234700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,234800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,234900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,235000,0.9114,0.9114,0.9112,0.9112
CADCHF,20030223,235100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030223,235200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030223,235300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030223,235400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030223,235500,0.9112,0.9114,0.9112,0.9114
CADCHF,20030223,235600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,235700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,235800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030223,235900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,000000,0.9114,0.9114,0.9114,0.9114
CADJPY,20030223,230200,78.94,78.94,78.94,78.94
CADJPY,20030223,230300,78.94,78.94,78.94,78.94
CADJPY,20030223,230400,78.94,78.94,78.94,78.94
CADJPY,20030223,230500,78.94,78.94,78.94,78.94
CADJPY,20030223,230600,78.94,78.94,78.93,78.93
CADJPY,20030223,230700,78.93,78.93,78.93,78.93
CADJPY,20030223,230800,78.93,78.93,78.91,78.91
CADJPY,20030223,230900,78.91,78.91,78.91,78.91
CADJPY,20030223,231000,78.90,78.90,78.87,78.88
CADJPY,20030223,231100,78.88,78.88,78.88,78.88
CADJPY,20030223,231200,78.88,78.90,78.88,78.90
CADJPY,20030223,231300,78.90,78.90,78.90,78.90
CADJPY,20030223,231400,78.90,78.90,78.90,78.90
CADJPY,20030223,231500,78.90,78.90,78.90,78.90
CADJPY,20030223,231600,78.90,78.90,78.90,78.90
CADJPY,20030223,231700,78.92,78.92,78.92,78.92
CADJPY,20030223,231800,78.92,78.92,78.92,78.92
CADJPY,20030223,231900,78.92,78.92,78.92,78.92
CADJPY,20030223,232000,78.92,78.92,78.92,78.92
CADJPY,20030223,232100,78.92,78.92,78.92,78.92
CADJPY,20030223,232200,78.93,78.93,78.93,78.93
CADJPY,20030223,232300,78.93,78.93,78.93,78.93
CADJPY,20030223,232400,78.93,78.93,78.93,78.93
CADJPY,20030223,232500,78.93,78.93,78.93,78.93
CADJPY,20030223,232600,78.93,78.93,78.93,78.93
CADJPY,20030223,232700,78.93,78.93,78.93,78.93
CADJPY,20030223,232800,78.93,78.93,78.93,78.93
CADJPY,20030223,232900,78.93,78.93,78.93,78.93
CADJPY,20030223,233000,78.93,78.93,78.93,78.93
CADJPY,20030223,233100,78.94,78.94,78.93,78.93
CADJPY,20030223,233200,78.93,78.93,78.93,78.93
CADJPY,20030223,233300,78.93,78.93,78.93,78.93
CADJPY,20030223,233400,78.94,78.95,78.94,78.95
CADJPY,20030223,233500,78.95,78.95,78.95,78.95
CADJPY,20030223,233600,78.95,78.95,78.95,78.95
CADJPY,20030223,233700,78.95,78.95,78.95,78.95
CADJPY,20030223,233800,78.95,78.95,78.94,78.94
CADJPY,20030223,233900,78.94,78.95,78.94,78.95
CADJPY,20030223,234000,78.95,78.95,78.94,78.95
CADJPY,20030223,234100,78.95,78.96,78.95,78.96
CADJPY,20030223,234200,78.97,78.99,78.97,78.99
CADJPY,20030223,234300,78.99,78.99,78.99,78.99
CADJPY,20030223,234400,78.99,78.99,78.99,78.99
CADJPY,20030223,234500,78.99,78.99,78.99,78.99
CADJPY,20030223,234600,78.99,78.99,78.99,78.99
CADJPY,20030223,234700,78.99,78.99,78.99,78.99
CADJPY,20030223,234800,78.99,78.99,78.99,78.99
CADJPY,20030223,234900,78.99,78.99,78.96,78.96
CADJPY,20030223,235000,78.95,78.95,78.95,78.95
CADJPY,20030223,235100,78.95,78.95,78.95,78.95
CADJPY,20030223,235200,78.95,78.95,78.95,78.95
CADJPY,20030223,235300,78.95,78.95,78.95,78.95
CADJPY,20030223,235400,78.95,78.96,78.95,78.96
CADJPY,20030223,235500,78.96,78.96,78.96,78.96
CADJPY,20030223,235600,78.96,78.96,78.96,78.96
CADJPY,20030223,235700,78.96,78.96,78.96,78.96
CADJPY,20030223,235800,78.96,78.96,78.96,78.96
CADJPY,20030223,235900,78.96,78.96,78.96,78.96
CADJPY,20030224,000000,78.97,78.97,78.97,78.97
