<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030224,000400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,000600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,000700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030224,000800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,001100,1.0721,1.0722,1.0721,1.0722
EURUSD,20030224,001200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,001700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,002200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,002500,1.0722,1.0722,1.0721,1.0721
EURUSD,20030224,003000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,003100,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,003200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030224,003400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,003600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,004000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,004100,1.0723,1.0723,1.0722,1.0722
EURUSD,20030224,004200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030224,004500,1.0722,1.0722,1.0721,1.0721
EURUSD,20030224,004700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030224,004800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030224,005300,1.0718,1.0718,1.0718,1.0718
EURUSD,20030224,005600,1.0717,1.0718,1.0717,1.0718
EURUSD,20030224,005700,1.0717,1.0717,1.0715,1.0715
EURUSD,20030224,005900,1.0714,1.0714,1.0712,1.0712
EURUSD,20030224,010000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030224,010100,1.0710,1.0712,1.0710,1.0712
EURUSD,20030224,010200,1.0711,1.0711,1.0707,1.0707
EURUSD,20030224,010400,1.0708,1.0708,1.0707,1.0707
EURUSD,20030224,010500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030224,010600,1.0710,1.0711,1.0710,1.0710
EURUSD,20030224,010700,1.0711,1.0711,1.0710,1.0711
EURUSD,20030224,010800,1.0712,1.0712,1.0710,1.0710
EURUSD,20030224,010900,1.0709,1.0710,1.0709,1.0709
EURUSD,20030224,011000,1.0708,1.0710,1.0708,1.0710
EURUSD,20030224,011100,1.0709,1.0711,1.0709,1.0710
EURUSD,20030224,011200,1.0709,1.0710,1.0709,1.0710
EURUSD,20030224,011300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030224,011400,1.0710,1.0712,1.0710,1.0712
EURUSD,20030224,011500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030224,011600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030224,011800,1.0715,1.0715,1.0714,1.0715
EURUSD,20030224,011900,1.0714,1.0715,1.0714,1.0715
EURUSD,20030224,012000,1.0716,1.0717,1.0716,1.0717
EURUSD,20030224,012100,1.0718,1.0718,1.0717,1.0718
EURUSD,20030224,012400,1.0717,1.0717,1.0716,1.0716
EURUSD,20030224,012500,1.0715,1.0716,1.0715,1.0716
EURUSD,20030224,013000,1.0717,1.0720,1.0717,1.0720
EURUSD,20030224,013100,1.0721,1.0722,1.0721,1.0722
EURUSD,20030224,013200,1.0721,1.0721,1.0720,1.0721
EURUSD,20030224,013300,1.0722,1.0724,1.0721,1.0721
EURUSD,20030224,013400,1.0722,1.0722,1.0719,1.0719
EURUSD,20030224,013500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030224,013600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030224,013800,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,013900,1.0720,1.0721,1.0720,1.0720
EURUSD,20030224,014100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,014200,1.0720,1.0721,1.0720,1.0721
EURUSD,20030224,014400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,014500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,014600,1.0722,1.0722,1.0721,1.0721
EURUSD,20030224,014700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030224,014800,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,015300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,015400,1.0722,1.0723,1.0722,1.0723
EURUSD,20030224,015500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,015600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030224,015700,1.0721,1.0722,1.0721,1.0722
EURUSD,20030224,015800,1.0723,1.0724,1.0723,1.0724
EURUSD,20030224,015900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030224,020100,1.0726,1.0731,1.0726,1.0731
EURUSD,20030224,020200,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,020300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,020400,1.0731,1.0732,1.0731,1.0732
EURUSD,20030224,020700,1.0731,1.0732,1.0731,1.0731
EURUSD,20030224,020800,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,020900,1.0731,1.0731,1.0730,1.0730
EURUSD,20030224,021100,1.0731,1.0732,1.0731,1.0732
EURUSD,20030224,021300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,021400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,021500,1.0733,1.0734,1.0733,1.0733
EURUSD,20030224,021600,1.0734,1.0734,1.0732,1.0733
EURUSD,20030224,022100,1.0734,1.0734,1.0733,1.0733
EURUSD,20030224,022300,1.0734,1.0735,1.0734,1.0735
EURUSD,20030224,022400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,022500,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,022900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,023000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,023400,1.0732,1.0732,1.0731,1.0732
EURUSD,20030224,023500,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,023700,1.0734,1.0737,1.0734,1.0737
EURUSD,20030224,023800,1.0736,1.0736,1.0735,1.0735
EURUSD,20030224,023900,1.0734,1.0735,1.0734,1.0735
EURUSD,20030224,024000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,024100,1.0733,1.0733,1.0728,1.0730
EURUSD,20030224,024500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,024600,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,024800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,024900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,025100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,025200,1.0733,1.0733,1.0732,1.0732
EURUSD,20030224,025300,1.0733,1.0733,1.0732,1.0732
EURUSD,20030224,025400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,025500,1.0732,1.0733,1.0732,1.0733
EURUSD,20030224,025600,1.0732,1.0733,1.0732,1.0733
EURUSD,20030224,030000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,030200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,030300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,030400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,030500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,030800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,030900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,031000,1.0733,1.0734,1.0733,1.0733
EURUSD,20030224,031200,1.0734,1.0734,1.0733,1.0734
EURUSD,20030224,031700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,032100,1.0734,1.0735,1.0734,1.0735
EURUSD,20030224,032300,1.0736,1.0736,1.0735,1.0736
EURUSD,20030224,032400,1.0737,1.0737,1.0735,1.0735
EURUSD,20030224,032500,1.0736,1.0736,1.0735,1.0735
EURUSD,20030224,032800,1.0736,1.0737,1.0736,1.0737
EURUSD,20030224,032900,1.0738,1.0738,1.0737,1.0737
EURUSD,20030224,033000,1.0736,1.0736,1.0735,1.0735
EURUSD,20030224,033100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,033200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,033300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030224,033400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,033500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,033700,1.0738,1.0738,1.0737,1.0737
EURUSD,20030224,033800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,033900,1.0737,1.0737,1.0735,1.0736
EURUSD,20030224,034000,1.0735,1.0735,1.0734,1.0734
EURUSD,20030224,034100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,034200,1.0734,1.0735,1.0734,1.0735
EURUSD,20030224,034600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,034700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030224,035100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,035400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,035900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,040200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,040300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,040400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,040500,1.0734,1.0735,1.0734,1.0735
EURUSD,20030224,040700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,040800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,041000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,041200,1.0735,1.0736,1.0735,1.0736
EURUSD,20030224,041400,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,041500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,041600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,041800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,041900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,042400,1.0737,1.0737,1.0736,1.0737
EURUSD,20030224,042600,1.0738,1.0739,1.0738,1.0739
EURUSD,20030224,042700,1.0740,1.0740,1.0739,1.0739
EURUSD,20030224,042800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,042900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,043100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,043200,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,043300,1.0736,1.0736,1.0735,1.0736
EURUSD,20030224,043500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,043600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,044000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,044100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,044300,1.0735,1.0735,1.0734,1.0734
EURUSD,20030224,044400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,044900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,045000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,045100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,045500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,045600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,045700,1.0732,1.0733,1.0732,1.0733
EURUSD,20030224,045900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,050300,1.0731,1.0732,1.0731,1.0732
EURUSD,20030224,050400,1.0731,1.0732,1.0731,1.0732
EURUSD,20030224,050600,1.0733,1.0734,1.0733,1.0734
EURUSD,20030224,050900,1.0735,1.0736,1.0735,1.0736
EURUSD,20030224,051100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,051200,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,051400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,051700,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,051800,1.0730,1.0730,1.0729,1.0729
EURUSD,20030224,051900,1.0730,1.0731,1.0730,1.0731
EURUSD,20030224,052000,1.0730,1.0731,1.0730,1.0731
EURUSD,20030224,052100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,052400,1.0729,1.0730,1.0729,1.0730
EURUSD,20030224,052700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,053000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,053100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,053400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,053500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,053600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,053700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,054000,1.0730,1.0731,1.0730,1.0731
EURUSD,20030224,054100,1.0730,1.0730,1.0729,1.0729
EURUSD,20030224,054200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,054600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,054700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,054900,1.0731,1.0732,1.0731,1.0732
EURUSD,20030224,055000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,055200,1.0732,1.0732,1.0730,1.0731
EURUSD,20030224,055400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,055500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,060000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,060200,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,060300,1.0732,1.0732,1.0731,1.0732
EURUSD,20030224,060700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,060800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,061100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,061200,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,061300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,061400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,061700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,061800,1.0730,1.0731,1.0730,1.0731
EURUSD,20030224,062300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,062400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,062500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,062600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,062700,1.0733,1.0733,1.0732,1.0732
EURUSD,20030224,063100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,063200,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,063700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,063800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,064100,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,064200,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,064400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,064500,1.0733,1.0733,1.0732,1.0732
EURUSD,20030224,064700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,064800,1.0730,1.0731,1.0729,1.0729
EURUSD,20030224,065200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030224,065400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030224,065900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030224,070400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030224,070600,1.0728,1.0728,1.0727,1.0727
EURUSD,20030224,070700,1.0728,1.0728,1.0728,1.0728
EURUSD,20030224,070800,1.0729,1.0730,1.0729,1.0730
EURUSD,20030224,071100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,071200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030224,071500,1.0732,1.0733,1.0732,1.0732
EURUSD,20030224,071600,1.0733,1.0733,1.0731,1.0731
EURUSD,20030224,071800,1.0732,1.0732,1.0731,1.0731
EURUSD,20030224,071900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,072000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,072100,1.0730,1.0732,1.0730,1.0732
EURUSD,20030224,072300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,072400,1.0730,1.0730,1.0727,1.0728
EURUSD,20030224,072500,1.0727,1.0727,1.0725,1.0725
EURUSD,20030224,072600,1.0726,1.0726,1.0725,1.0725
EURUSD,20030224,072700,1.0724,1.0724,1.0723,1.0724
EURUSD,20030224,072800,1.0723,1.0724,1.0723,1.0723
EURUSD,20030224,072900,1.0722,1.0722,1.0720,1.0720
EURUSD,20030224,073000,1.0719,1.0721,1.0719,1.0721
EURUSD,20030224,073200,1.0722,1.0725,1.0722,1.0725
EURUSD,20030224,073300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030224,073400,1.0725,1.0725,1.0724,1.0724
EURUSD,20030224,073500,1.0723,1.0723,1.0721,1.0723
EURUSD,20030224,073600,1.0721,1.0723,1.0721,1.0721
EURUSD,20030224,073700,1.0722,1.0725,1.0722,1.0725
EURUSD,20030224,073900,1.0726,1.0726,1.0725,1.0726
EURUSD,20030224,074000,1.0727,1.0727,1.0726,1.0726
EURUSD,20030224,074200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030224,074300,1.0723,1.0723,1.0718,1.0718
EURUSD,20030224,074400,1.0719,1.0720,1.0719,1.0720
EURUSD,20030224,074500,1.0719,1.0721,1.0719,1.0721
EURUSD,20030224,074700,1.0722,1.0724,1.0722,1.0724
EURUSD,20030224,074800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030224,074900,1.0724,1.0725,1.0724,1.0724
EURUSD,20030224,075000,1.0723,1.0724,1.0721,1.0723
EURUSD,20030224,075100,1.0724,1.0724,1.0723,1.0723
EURUSD,20030224,075200,1.0722,1.0723,1.0722,1.0722
EURUSD,20030224,075300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030224,075400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030224,075500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030224,075600,1.0726,1.0726,1.0725,1.0726
EURUSD,20030224,075700,1.0725,1.0725,1.0724,1.0724
EURUSD,20030224,075800,1.0725,1.0725,1.0723,1.0723
EURUSD,20030224,075900,1.0721,1.0721,1.0720,1.0721
EURUSD,20030224,080000,1.0722,1.0722,1.0721,1.0721
EURUSD,20030224,080100,1.0722,1.0722,1.0720,1.0720
EURUSD,20030224,080200,1.0719,1.0720,1.0719,1.0720
EURUSD,20030224,080300,1.0721,1.0722,1.0720,1.0721
EURUSD,20030224,080400,1.0720,1.0720,1.0717,1.0717
EURUSD,20030224,080500,1.0718,1.0719,1.0718,1.0719
EURUSD,20030224,080600,1.0718,1.0719,1.0718,1.0719
EURUSD,20030224,080700,1.0720,1.0720,1.0719,1.0720
EURUSD,20030224,080800,1.0721,1.0721,1.0718,1.0719
EURUSD,20030224,080900,1.0718,1.0718,1.0716,1.0717
EURUSD,20030224,081000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030224,081100,1.0719,1.0719,1.0717,1.0717
EURUSD,20030224,081200,1.0718,1.0718,1.0718,1.0718
EURUSD,20030224,081300,1.0719,1.0724,1.0719,1.0723
EURUSD,20030224,081400,1.0724,1.0724,1.0723,1.0724
EURUSD,20030224,081500,1.0723,1.0724,1.0723,1.0724
EURUSD,20030224,081600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030224,081700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030224,081800,1.0722,1.0724,1.0722,1.0724
EURUSD,20030224,081900,1.0723,1.0723,1.0722,1.0722
EURUSD,20030224,082000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030224,082100,1.0721,1.0722,1.0721,1.0722
EURUSD,20030224,082200,1.0723,1.0723,1.0722,1.0722
EURUSD,20030224,082300,1.0723,1.0724,1.0723,1.0724
EURUSD,20030224,082400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030224,082500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030224,082600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030224,082800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030224,083100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030224,083400,1.0727,1.0731,1.0727,1.0731
EURUSD,20030224,083500,1.0732,1.0734,1.0732,1.0734
EURUSD,20030224,083600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,083700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,083800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,084100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,084600,1.0735,1.0735,1.0733,1.0733
EURUSD,20030224,085000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,085100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,085200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,085300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,085500,1.0736,1.0740,1.0736,1.0740
EURUSD,20030224,085600,1.0739,1.0744,1.0739,1.0743
EURUSD,20030224,085700,1.0744,1.0745,1.0743,1.0745
EURUSD,20030224,085800,1.0747,1.0747,1.0745,1.0745
EURUSD,20030224,090000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030224,090200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030224,090500,1.0738,1.0740,1.0738,1.0740
EURUSD,20030224,090800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030224,090900,1.0743,1.0743,1.0742,1.0742
EURUSD,20030224,091100,1.0743,1.0745,1.0742,1.0742
EURUSD,20030224,091200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030224,091300,1.0741,1.0742,1.0741,1.0742
EURUSD,20030224,091400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030224,091600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030224,091800,1.0745,1.0748,1.0745,1.0748
EURUSD,20030224,091900,1.0749,1.0755,1.0749,1.0755
EURUSD,20030224,092000,1.0756,1.0765,1.0756,1.0765
EURUSD,20030224,092100,1.0764,1.0765,1.0761,1.0761
EURUSD,20030224,092200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030224,092300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030224,092400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030224,092600,1.0758,1.0759,1.0757,1.0759
EURUSD,20030224,092900,1.0758,1.0758,1.0755,1.0755
EURUSD,20030224,093100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,093400,1.0756,1.0758,1.0756,1.0756
EURUSD,20030224,093500,1.0755,1.0755,1.0754,1.0754
EURUSD,20030224,093600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,093900,1.0752,1.0752,1.0750,1.0750
EURUSD,20030224,094000,1.0749,1.0749,1.0748,1.0748
EURUSD,20030224,094100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030224,094200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030224,094300,1.0747,1.0747,1.0747,1.0747
EURUSD,20030224,094400,1.0748,1.0748,1.0748,1.0748
EURUSD,20030224,094500,1.0747,1.0748,1.0745,1.0745
EURUSD,20030224,094600,1.0746,1.0749,1.0746,1.0748
EURUSD,20030224,094800,1.0749,1.0751,1.0749,1.0751
EURUSD,20030224,094900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,095000,1.0753,1.0755,1.0753,1.0755
EURUSD,20030224,095100,1.0756,1.0759,1.0756,1.0757
EURUSD,20030224,095200,1.0754,1.0755,1.0754,1.0755
EURUSD,20030224,095300,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,095500,1.0756,1.0757,1.0755,1.0757
EURUSD,20030224,095600,1.0759,1.0759,1.0757,1.0757
EURUSD,20030224,095700,1.0756,1.0756,1.0754,1.0754
EURUSD,20030224,095800,1.0755,1.0757,1.0754,1.0754
EURUSD,20030224,095900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,100000,1.0753,1.0753,1.0752,1.0752
EURUSD,20030224,100100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,100200,1.0749,1.0752,1.0749,1.0751
EURUSD,20030224,100300,1.0752,1.0754,1.0752,1.0754
EURUSD,20030224,100400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,100500,1.0752,1.0752,1.0749,1.0749
EURUSD,20030224,100600,1.0750,1.0752,1.0750,1.0752
EURUSD,20030224,101000,1.0751,1.0753,1.0750,1.0753
EURUSD,20030224,101400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,101500,1.0750,1.0750,1.0749,1.0749
EURUSD,20030224,101600,1.0750,1.0751,1.0750,1.0751
EURUSD,20030224,101700,1.0750,1.0752,1.0750,1.0751
EURUSD,20030224,101800,1.0749,1.0749,1.0748,1.0748
EURUSD,20030224,101900,1.0747,1.0748,1.0747,1.0748
EURUSD,20030224,102200,1.0749,1.0749,1.0748,1.0748
EURUSD,20030224,102500,1.0750,1.0752,1.0750,1.0751
EURUSD,20030224,102600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,102700,1.0751,1.0751,1.0751,1.0751
EURUSD,20030224,102800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,102900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030224,103000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030224,103100,1.0749,1.0750,1.0749,1.0750
EURUSD,20030224,103200,1.0751,1.0751,1.0748,1.0749
EURUSD,20030224,103300,1.0747,1.0750,1.0747,1.0750
EURUSD,20030224,103500,1.0749,1.0750,1.0749,1.0750
EURUSD,20030224,103800,1.0749,1.0749,1.0747,1.0748
EURUSD,20030224,103900,1.0749,1.0750,1.0749,1.0750
EURUSD,20030224,104000,1.0751,1.0752,1.0750,1.0752
EURUSD,20030224,104200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030224,104300,1.0748,1.0749,1.0748,1.0749
EURUSD,20030224,104400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,104600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030224,104700,1.0749,1.0750,1.0749,1.0750
EURUSD,20030224,104800,1.0751,1.0753,1.0751,1.0753
EURUSD,20030224,104900,1.0750,1.0755,1.0750,1.0755
EURUSD,20030224,105000,1.0754,1.0755,1.0754,1.0755
EURUSD,20030224,105400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,105600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,110100,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,110200,1.0754,1.0754,1.0753,1.0753
EURUSD,20030224,110400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,110500,1.0750,1.0752,1.0750,1.0751
EURUSD,20030224,110600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,111100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,111300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,111400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,111500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,111600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,111800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,111900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030224,112200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,112400,1.0751,1.0751,1.0749,1.0749
EURUSD,20030224,112900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030224,113100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,113500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,113700,1.0750,1.0753,1.0750,1.0753
EURUSD,20030224,113900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,114000,1.0751,1.0751,1.0750,1.0750
EURUSD,20030224,114500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,114800,1.0751,1.0751,1.0751,1.0751
EURUSD,20030224,115100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,115200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,115300,1.0756,1.0756,1.0756,1.0756
EURUSD,20030224,115800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030224,120000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030224,120100,1.0758,1.0758,1.0758,1.0758
EURUSD,20030224,120200,1.0761,1.0762,1.0761,1.0762
EURUSD,20030224,120300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030224,120400,1.0764,1.0764,1.0762,1.0762
EURUSD,20030224,120500,1.0761,1.0761,1.0761,1.0761
EURUSD,20030224,120600,1.0762,1.0762,1.0762,1.0762
EURUSD,20030224,120900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030224,121200,1.0760,1.0762,1.0760,1.0762
EURUSD,20030224,121700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030224,121800,1.0766,1.0766,1.0765,1.0765
EURUSD,20030224,121900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030224,122000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030224,122200,1.0767,1.0768,1.0767,1.0768
EURUSD,20030224,122300,1.0766,1.0766,1.0763,1.0763
EURUSD,20030224,122400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030224,122500,1.0763,1.0763,1.0763,1.0763
EURUSD,20030224,122600,1.0762,1.0762,1.0761,1.0761
EURUSD,20030224,122700,1.0760,1.0760,1.0757,1.0757
EURUSD,20030224,122800,1.0759,1.0759,1.0757,1.0757
EURUSD,20030224,122900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030224,123000,1.0758,1.0758,1.0758,1.0758
EURUSD,20030224,123100,1.0759,1.0759,1.0757,1.0759
EURUSD,20030224,123200,1.0760,1.0761,1.0760,1.0761
EURUSD,20030224,123300,1.0757,1.0758,1.0757,1.0758
EURUSD,20030224,123400,1.0757,1.0758,1.0756,1.0756
EURUSD,20030224,123500,1.0754,1.0755,1.0754,1.0755
EURUSD,20030224,123700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,123800,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,123900,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,124100,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,124200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,124300,1.0756,1.0756,1.0755,1.0755
EURUSD,20030224,124400,1.0756,1.0758,1.0756,1.0758
EURUSD,20030224,124500,1.0759,1.0761,1.0759,1.0761
EURUSD,20030224,124800,1.0757,1.0758,1.0757,1.0758
EURUSD,20030224,124900,1.0757,1.0757,1.0757,1.0757
EURUSD,20030224,125100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030224,125200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,125300,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,125500,1.0755,1.0758,1.0755,1.0758
EURUSD,20030224,125600,1.0759,1.0759,1.0757,1.0757
EURUSD,20030224,125700,1.0756,1.0756,1.0754,1.0754
EURUSD,20030224,125900,1.0752,1.0752,1.0750,1.0750
EURUSD,20030224,130000,1.0749,1.0750,1.0749,1.0750
EURUSD,20030224,130200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030224,130400,1.0747,1.0747,1.0744,1.0745
EURUSD,20030224,130600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030224,130800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030224,130900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030224,131000,1.0747,1.0747,1.0747,1.0747
EURUSD,20030224,131200,1.0749,1.0749,1.0747,1.0747
EURUSD,20030224,131700,1.0747,1.0748,1.0747,1.0748
EURUSD,20030224,131900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030224,132100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030224,132300,1.0749,1.0749,1.0747,1.0747
EURUSD,20030224,132400,1.0746,1.0747,1.0745,1.0745
EURUSD,20030224,132500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030224,132600,1.0742,1.0742,1.0741,1.0741
EURUSD,20030224,132800,1.0740,1.0740,1.0737,1.0739
EURUSD,20030224,132900,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,133000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030224,133500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030224,133600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030224,133700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030224,134200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030224,134700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030224,134800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030224,134900,1.0738,1.0738,1.0735,1.0735
EURUSD,20030224,135000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,135300,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,135400,1.0736,1.0736,1.0735,1.0735
EURUSD,20030224,135500,1.0736,1.0740,1.0736,1.0739
EURUSD,20030224,135600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030224,140000,1.0739,1.0739,1.0733,1.0733
EURUSD,20030224,140100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030224,140200,1.0733,1.0733,1.0731,1.0731
EURUSD,20030224,140300,1.0732,1.0733,1.0732,1.0733
EURUSD,20030224,140600,1.0731,1.0731,1.0730,1.0730
EURUSD,20030224,140700,1.0731,1.0731,1.0730,1.0730
EURUSD,20030224,140800,1.0731,1.0731,1.0730,1.0730
EURUSD,20030224,141000,1.0729,1.0729,1.0727,1.0727
EURUSD,20030224,141100,1.0725,1.0725,1.0722,1.0722
EURUSD,20030224,141200,1.0723,1.0723,1.0721,1.0722
EURUSD,20030224,141300,1.0721,1.0721,1.0721,1.0721
EURUSD,20030224,141400,1.0720,1.0720,1.0718,1.0718
EURUSD,20030224,141500,1.0717,1.0719,1.0717,1.0719
EURUSD,20030224,141600,1.0720,1.0720,1.0719,1.0719
EURUSD,20030224,141900,1.0720,1.0721,1.0720,1.0721
EURUSD,20030224,142000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,142100,1.0723,1.0723,1.0722,1.0723
EURUSD,20030224,142300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030224,142400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030224,142500,1.0724,1.0725,1.0724,1.0725
EURUSD,20030224,142600,1.0726,1.0727,1.0726,1.0727
EURUSD,20030224,142700,1.0726,1.0728,1.0726,1.0728
EURUSD,20030224,142800,1.0727,1.0728,1.0727,1.0728
EURUSD,20030224,142900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,143000,1.0729,1.0730,1.0729,1.0730
EURUSD,20030224,143100,1.0731,1.0731,1.0730,1.0731
EURUSD,20030224,143200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030224,143300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030224,143400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,143500,1.0737,1.0737,1.0735,1.0735
EURUSD,20030224,143600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,143700,1.0737,1.0737,1.0736,1.0736
EURUSD,20030224,143800,1.0737,1.0737,1.0736,1.0736
EURUSD,20030224,143900,1.0735,1.0737,1.0735,1.0737
EURUSD,20030224,144000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030224,144100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,144200,1.0736,1.0736,1.0735,1.0735
EURUSD,20030224,144300,1.0736,1.0739,1.0736,1.0739
EURUSD,20030224,144500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030224,144600,1.0736,1.0736,1.0735,1.0735
EURUSD,20030224,144700,1.0736,1.0737,1.0736,1.0736
EURUSD,20030224,144800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,144900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,145100,1.0733,1.0733,1.0732,1.0732
EURUSD,20030224,145300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,145400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,145500,1.0733,1.0733,1.0730,1.0730
EURUSD,20030224,145600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,145900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,150000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030224,150400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030224,150500,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,150700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030224,150800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030224,151100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030224,151200,1.0738,1.0741,1.0738,1.0741
EURUSD,20030224,151300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030224,151400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030224,151500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030224,151700,1.0741,1.0742,1.0741,1.0742
EURUSD,20030224,151800,1.0743,1.0745,1.0743,1.0745
EURUSD,20030224,152100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030224,152200,1.0743,1.0743,1.0742,1.0742
EURUSD,20030224,152400,1.0743,1.0744,1.0743,1.0744
EURUSD,20030224,152500,1.0745,1.0753,1.0745,1.0753
EURUSD,20030224,152700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,152800,1.0754,1.0754,1.0753,1.0753
EURUSD,20030224,152900,1.0754,1.0754,1.0753,1.0753
EURUSD,20030224,153000,1.0752,1.0753,1.0752,1.0753
EURUSD,20030224,153200,1.0752,1.0752,1.0751,1.0751
EURUSD,20030224,153300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,153500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030224,153700,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,154200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030224,154300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,154400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,154600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,154700,1.0755,1.0757,1.0755,1.0757
EURUSD,20030224,154800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030224,154900,1.0757,1.0759,1.0757,1.0759
EURUSD,20030224,155000,1.0760,1.0760,1.0760,1.0760
EURUSD,20030224,155100,1.0759,1.0759,1.0757,1.0757
EURUSD,20030224,155200,1.0754,1.0755,1.0754,1.0754
EURUSD,20030224,155300,1.0752,1.0752,1.0749,1.0749
EURUSD,20030224,155400,1.0748,1.0748,1.0748,1.0748
EURUSD,20030224,155500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030224,155600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030224,155700,1.0751,1.0753,1.0751,1.0753
EURUSD,20030224,155800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,155900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030224,160100,1.0754,1.0754,1.0753,1.0754
EURUSD,20030224,160200,1.0755,1.0755,1.0753,1.0753
EURUSD,20030224,160400,1.0754,1.0754,1.0750,1.0750
EURUSD,20030224,160500,1.0747,1.0749,1.0747,1.0749
EURUSD,20030224,160600,1.0750,1.0752,1.0750,1.0752
EURUSD,20030224,160700,1.0751,1.0752,1.0750,1.0751
EURUSD,20030224,160800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030224,160900,1.0751,1.0752,1.0751,1.0752
EURUSD,20030224,161100,1.0750,1.0751,1.0750,1.0751
EURUSD,20030224,161200,1.0750,1.0750,1.0749,1.0749
EURUSD,20030224,161300,1.0748,1.0751,1.0748,1.0751
EURUSD,20030224,161500,1.0750,1.0752,1.0750,1.0751
EURUSD,20030224,161600,1.0750,1.0751,1.0749,1.0751
EURUSD,20030224,161700,1.0750,1.0751,1.0750,1.0751
EURUSD,20030224,162000,1.0749,1.0750,1.0748,1.0749
EURUSD,20030224,162100,1.0750,1.0750,1.0749,1.0749
EURUSD,20030224,162200,1.0751,1.0754,1.0751,1.0754
EURUSD,20030224,162300,1.0755,1.0757,1.0755,1.0756
EURUSD,20030224,162400,1.0755,1.0756,1.0755,1.0755
EURUSD,20030224,162500,1.0754,1.0754,1.0754,1.0754
EURUSD,20030224,162600,1.0753,1.0755,1.0753,1.0755
EURUSD,20030224,162700,1.0756,1.0756,1.0756,1.0756
EURUSD,20030224,162900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030224,163000,1.0756,1.0757,1.0755,1.0755
EURUSD,20030224,163100,1.0758,1.0762,1.0758,1.0762
EURUSD,20030224,163200,1.0763,1.0766,1.0763,1.0766
EURUSD,20030224,163300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030224,163400,1.0765,1.0765,1.0763,1.0763
EURUSD,20030224,163500,1.0764,1.0765,1.0764,1.0765
EURUSD,20030224,163600,1.0763,1.0766,1.0763,1.0766
EURUSD,20030224,163700,1.0767,1.0767,1.0766,1.0767
EURUSD,20030224,163800,1.0766,1.0767,1.0766,1.0767
EURUSD,20030224,163900,1.0766,1.0770,1.0766,1.0770
EURUSD,20030224,164000,1.0769,1.0769,1.0765,1.0765
EURUSD,20030224,164100,1.0764,1.0765,1.0763,1.0765
EURUSD,20030224,164200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030224,164500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030224,164600,1.0761,1.0761,1.0760,1.0760
EURUSD,20030224,165000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030224,165100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030224,165200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030224,165300,1.0762,1.0763,1.0762,1.0763
EURUSD,20030224,165400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030224,165700,1.0766,1.0766,1.0765,1.0766
EURUSD,20030224,170000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030224,170100,1.0768,1.0768,1.0766,1.0766
EURUSD,20030224,170200,1.0764,1.0764,1.0764,1.0764
EURUSD,20030224,170300,1.0762,1.0762,1.0759,1.0759
EURUSD,20030224,170600,1.0761,1.0761,1.0756,1.0756
EURUSD,20030224,170700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030224,170800,1.0758,1.0758,1.0758,1.0758
EURUSD,20030224,171100,1.0759,1.0759,1.0759,1.0759
EURUSD,20030224,171200,1.0758,1.0758,1.0757,1.0757
EURUSD,20030224,171300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030224,171400,1.0761,1.0762,1.0761,1.0762
EURUSD,20030224,171500,1.0763,1.0764,1.0763,1.0764
EURUSD,20030224,171600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030224,171700,1.0768,1.0768,1.0766,1.0766
EURUSD,20030224,171800,1.0767,1.0770,1.0767,1.0769
EURUSD,20030224,171900,1.0768,1.0768,1.0766,1.0766
EURUSD,20030224,172000,1.0765,1.0765,1.0763,1.0764
EURUSD,20030224,172100,1.0765,1.0768,1.0765,1.0767
EURUSD,20030224,172200,1.0766,1.0769,1.0766,1.0769
EURUSD,20030224,172300,1.0770,1.0775,1.0770,1.0775
EURUSD,20030224,172400,1.0774,1.0776,1.0774,1.0774
EURUSD,20030224,172500,1.0773,1.0773,1.0770,1.0770
EURUSD,20030224,172600,1.0771,1.0774,1.0771,1.0773
EURUSD,20030224,172700,1.0772,1.0772,1.0772,1.0772
EURUSD,20030224,172800,1.0770,1.0775,1.0770,1.0775
EURUSD,20030224,172900,1.0774,1.0774,1.0770,1.0770
EURUSD,20030224,173100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030224,173200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030224,173300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030224,173500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030224,173600,1.0775,1.0775,1.0773,1.0773
EURUSD,20030224,173800,1.0774,1.0774,1.0773,1.0773
EURUSD,20030224,173900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030224,174000,1.0775,1.0775,1.0774,1.0774
EURUSD,20030224,174100,1.0775,1.0775,1.0774,1.0774
EURUSD,20030224,174200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030224,174300,1.0776,1.0776,1.0775,1.0775
EURUSD,20030224,174400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030224,174500,1.0777,1.0783,1.0777,1.0783
EURUSD,20030224,174600,1.0782,1.0783,1.0781,1.0781
EURUSD,20030224,174800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030224,175000,1.0783,1.0784,1.0782,1.0782
EURUSD,20030224,175100,1.0783,1.0783,1.0780,1.0782
EURUSD,20030224,175400,1.0780,1.0781,1.0780,1.0780
EURUSD,20030224,175700,1.0778,1.0780,1.0778,1.0780
EURUSD,20030224,180000,1.0779,1.0781,1.0778,1.0781
EURUSD,20030224,180100,1.0779,1.0782,1.0779,1.0782
EURUSD,20030224,180200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030224,180300,1.0783,1.0785,1.0783,1.0785
EURUSD,20030224,180400,1.0784,1.0785,1.0783,1.0785
EURUSD,20030224,180600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030224,180700,1.0785,1.0789,1.0785,1.0789
EURUSD,20030224,180800,1.0790,1.0790,1.0785,1.0785
EURUSD,20030224,180900,1.0786,1.0790,1.0786,1.0789
EURUSD,20030224,181000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,181100,1.0792,1.0793,1.0791,1.0791
EURUSD,20030224,181400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,181500,1.0789,1.0789,1.0788,1.0788
EURUSD,20030224,181600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,181700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030224,181800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,182000,1.0788,1.0789,1.0788,1.0789
EURUSD,20030224,182100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,182300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,182500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,182600,1.0792,1.0795,1.0791,1.0795
EURUSD,20030224,182700,1.0794,1.0796,1.0794,1.0796
EURUSD,20030224,182800,1.0797,1.0797,1.0794,1.0794
EURUSD,20030224,182900,1.0793,1.0795,1.0793,1.0795
EURUSD,20030224,183000,1.0796,1.0799,1.0796,1.0799
EURUSD,20030224,183100,1.0798,1.0798,1.0797,1.0797
EURUSD,20030224,183200,1.0798,1.0799,1.0798,1.0799
EURUSD,20030224,183300,1.0800,1.0800,1.0799,1.0799
EURUSD,20030224,183400,1.0798,1.0799,1.0798,1.0799
EURUSD,20030224,183500,1.0801,1.0801,1.0800,1.0800
EURUSD,20030224,183600,1.0799,1.0799,1.0798,1.0798
EURUSD,20030224,183700,1.0797,1.0797,1.0796,1.0797
EURUSD,20030224,183800,1.0796,1.0796,1.0793,1.0795
EURUSD,20030224,183900,1.0794,1.0797,1.0794,1.0797
EURUSD,20030224,184100,1.0798,1.0798,1.0797,1.0797
EURUSD,20030224,184400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030224,184500,1.0796,1.0796,1.0795,1.0795
EURUSD,20030224,184700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030224,184800,1.0793,1.0794,1.0793,1.0794
EURUSD,20030224,184900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,185000,1.0794,1.0794,1.0794,1.0794
EURUSD,20030224,185200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030224,185500,1.0796,1.0796,1.0796,1.0796
EURUSD,20030224,185700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030224,185800,1.0796,1.0796,1.0794,1.0794
EURUSD,20030224,190000,1.0793,1.0794,1.0793,1.0794
EURUSD,20030224,190100,1.0797,1.0797,1.0796,1.0797
EURUSD,20030224,190300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030224,190400,1.0801,1.0802,1.0801,1.0802
EURUSD,20030224,190500,1.0803,1.0803,1.0798,1.0798
EURUSD,20030224,190600,1.0796,1.0797,1.0796,1.0797
EURUSD,20030224,190700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030224,190800,1.0795,1.0797,1.0795,1.0797
EURUSD,20030224,190900,1.0798,1.0799,1.0798,1.0799
EURUSD,20030224,191000,1.0800,1.0802,1.0800,1.0802
EURUSD,20030224,191100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030224,191200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030224,191400,1.0798,1.0800,1.0798,1.0800
EURUSD,20030224,191500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030224,191600,1.0797,1.0797,1.0797,1.0797
EURUSD,20030224,192000,1.0798,1.0799,1.0798,1.0798
EURUSD,20030224,192400,1.0799,1.0799,1.0798,1.0798
EURUSD,20030224,192800,1.0799,1.0799,1.0798,1.0798
EURUSD,20030224,192900,1.0797,1.0797,1.0796,1.0796
EURUSD,20030224,193000,1.0793,1.0793,1.0792,1.0792
EURUSD,20030224,193100,1.0791,1.0792,1.0790,1.0790
EURUSD,20030224,193400,1.0789,1.0789,1.0788,1.0788
EURUSD,20030224,193500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030224,193700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030224,193800,1.0790,1.0790,1.0789,1.0790
EURUSD,20030224,194100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,194200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,194500,1.0792,1.0793,1.0792,1.0793
EURUSD,20030224,194800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,194900,1.0792,1.0792,1.0791,1.0791
EURUSD,20030224,195000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,195500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,195800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,200000,1.0792,1.0792,1.0791,1.0792
EURUSD,20030224,200200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,200300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030224,200400,1.0796,1.0798,1.0796,1.0796
EURUSD,20030224,200500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030224,200700,1.0798,1.0798,1.0798,1.0798
EURUSD,20030224,200800,1.0797,1.0797,1.0797,1.0797
EURUSD,20030224,201000,1.0799,1.0800,1.0799,1.0799
EURUSD,20030224,201100,1.0798,1.0798,1.0795,1.0795
EURUSD,20030224,201200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030224,201300,1.0792,1.0792,1.0791,1.0791
EURUSD,20030224,201400,1.0790,1.0790,1.0789,1.0789
EURUSD,20030224,201500,1.0791,1.0792,1.0790,1.0791
EURUSD,20030224,201600,1.0789,1.0790,1.0789,1.0790
EURUSD,20030224,201800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,202300,1.0791,1.0792,1.0790,1.0791
EURUSD,20030224,202500,1.0792,1.0794,1.0792,1.0794
EURUSD,20030224,202900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,203000,1.0791,1.0793,1.0791,1.0793
EURUSD,20030224,203100,1.0794,1.0794,1.0794,1.0794
EURUSD,20030224,203300,1.0791,1.0792,1.0791,1.0792
EURUSD,20030224,203500,1.0794,1.0794,1.0793,1.0793
EURUSD,20030224,203600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,203800,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,203900,1.0790,1.0791,1.0790,1.0791
EURUSD,20030224,204000,1.0789,1.0790,1.0789,1.0790
EURUSD,20030224,204100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,204500,1.0788,1.0789,1.0788,1.0789
EURUSD,20030224,204600,1.0790,1.0792,1.0790,1.0792
EURUSD,20030224,204700,1.0791,1.0793,1.0791,1.0792
EURUSD,20030224,204800,1.0793,1.0795,1.0793,1.0794
EURUSD,20030224,204900,1.0796,1.0796,1.0795,1.0795
EURUSD,20030224,205000,1.0793,1.0793,1.0792,1.0792
EURUSD,20030224,205100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,205200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,205300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,205400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,205500,1.0792,1.0792,1.0791,1.0791
EURUSD,20030224,205700,1.0789,1.0790,1.0789,1.0789
EURUSD,20030224,205900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,210000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,210500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030224,210600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,210800,1.0788,1.0788,1.0784,1.0784
EURUSD,20030224,210900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030224,211100,1.0786,1.0786,1.0786,1.0786
EURUSD,20030224,211300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030224,211500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030224,211800,1.0789,1.0790,1.0789,1.0790
EURUSD,20030224,212000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030224,212100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,212200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,212300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,212400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030224,212500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030224,212600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030224,212700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,213000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030224,213100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030224,213200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030224,213600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030224,213900,1.0790,1.0791,1.0790,1.0790
EURUSD,20030224,214400,1.0791,1.0792,1.0791,1.0792
EURUSD,20030224,214700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030224,215100,1.0794,1.0794,1.0794,1.0794
EURUSD,20030224,215200,1.0795,1.0795,1.0794,1.0794
EURUSD,20030224,215600,1.0793,1.0793,1.0792,1.0792
GBPUSD,20030224,000200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030224,000300,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030224,000500,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030224,000700,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030224,001200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030224,001400,1.5763,1.5765,1.5763,1.5765
GBPUSD,20030224,001900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030224,002400,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030224,002600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,002700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,002800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,002900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,003400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,003500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,003600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,004000,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030224,004500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,004700,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030224,004800,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030224,004900,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030224,005000,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030224,005400,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030224,005500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,005800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,005900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,010000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,010100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,010300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,010400,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030224,010500,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030224,010600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030224,010900,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030224,011000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030224,011300,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030224,011500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030224,011600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030224,011800,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030224,012100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030224,012200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030224,012400,1.5760,1.5761,1.5757,1.5757
GBPUSD,20030224,012500,1.5756,1.5759,1.5756,1.5758
GBPUSD,20030224,012600,1.5757,1.5757,1.5756,1.5757
GBPUSD,20030224,012700,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030224,012900,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030224,013000,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030224,013200,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030224,013400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030224,013500,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030224,013700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030224,013900,1.5753,1.5753,1.5749,1.5749
GBPUSD,20030224,014000,1.5748,1.5748,1.5742,1.5745
GBPUSD,20030224,014100,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030224,014200,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030224,014300,1.5745,1.5747,1.5745,1.5747
GBPUSD,20030224,014500,1.5746,1.5746,1.5743,1.5743
GBPUSD,20030224,014600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030224,014700,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030224,014900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030224,015000,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030224,015400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030224,015500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030224,015600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030224,015700,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030224,015800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030224,015900,1.5746,1.5747,1.5745,1.5747
GBPUSD,20030224,020000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030224,020100,1.5750,1.5755,1.5750,1.5755
GBPUSD,20030224,020200,1.5756,1.5757,1.5754,1.5754
GBPUSD,20030224,020400,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030224,020900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030224,021300,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030224,021700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030224,022200,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030224,022700,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030224,023000,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030224,023300,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030224,023400,1.5760,1.5767,1.5760,1.5766
GBPUSD,20030224,023600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030224,023700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,023800,1.5767,1.5771,1.5767,1.5771
GBPUSD,20030224,023900,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030224,024100,1.5770,1.5770,1.5767,1.5768
GBPUSD,20030224,024300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,024500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,024600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,025000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,025100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,025300,1.5770,1.5770,1.5768,1.5769
GBPUSD,20030224,025800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,025900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,030000,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030224,030500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,030600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,030800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,031000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,031500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,031700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,031800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,031900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,032100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030224,032200,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030224,032300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,032400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030224,032600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,032700,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030224,032800,1.5775,1.5778,1.5775,1.5778
GBPUSD,20030224,033000,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,033100,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030224,033200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,033600,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030224,034100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,034200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030224,034600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030224,034700,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030224,034800,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030224,035000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030224,035100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,035300,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030224,035400,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030224,035600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,035700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,040200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,040300,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030224,040500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,040700,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030224,040800,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030224,041300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,041400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,041600,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030224,041700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,041800,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030224,041900,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030224,042100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,042300,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030224,042800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,043300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,043700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,044300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,044800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,045000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030224,045300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030224,045700,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030224,045800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,050300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,050400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,050900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,051200,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030224,051700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,051800,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030224,051900,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030224,052200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,052400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030224,052600,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030224,053000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,053200,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030224,053700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,053900,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030224,054000,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,054200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,054600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,054800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,055100,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030224,055300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,055800,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030224,060300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,060600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,060700,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030224,061200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,061400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,061700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,061800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,062300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030224,062500,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030224,062600,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030224,062700,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030224,062800,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030224,062900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,063200,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,063300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,063800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,064000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,064100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,064400,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,064500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,064800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,064900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,065000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,065200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,065400,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,065500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030224,065600,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030224,070000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,070500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030224,070700,1.5772,1.5775,1.5772,1.5775
GBPUSD,20030224,070800,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030224,070900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030224,071100,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030224,071200,1.5780,1.5783,1.5780,1.5783
GBPUSD,20030224,071700,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,071900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030224,072000,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030224,072100,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030224,072200,1.5788,1.5789,1.5787,1.5787
GBPUSD,20030224,072300,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030224,072500,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030224,072600,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030224,072700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030224,072800,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030224,072900,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030224,073000,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030224,073200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030224,073300,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030224,073500,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030224,073700,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030224,074200,1.5781,1.5781,1.5779,1.5779
GBPUSD,20030224,074300,1.5778,1.5778,1.5776,1.5777
GBPUSD,20030224,074400,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030224,074500,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030224,074600,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030224,074700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030224,074800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030224,075000,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,075100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,075200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,075400,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,075600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,075700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,075800,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030224,075900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,080000,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030224,080100,1.5779,1.5779,1.5777,1.5778
GBPUSD,20030224,080200,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030224,080300,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030224,080400,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030224,080600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,080700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030224,080800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,080900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030224,081100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030224,081300,1.5777,1.5781,1.5776,1.5781
GBPUSD,20030224,081400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030224,081500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,081600,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030224,081700,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030224,082000,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030224,082100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030224,082400,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,082500,1.5784,1.5784,1.5783,1.5784
GBPUSD,20030224,082600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,082700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030224,082800,1.5781,1.5781,1.5778,1.5779
GBPUSD,20030224,082900,1.5777,1.5778,1.5776,1.5777
GBPUSD,20030224,083000,1.5778,1.5778,1.5775,1.5776
GBPUSD,20030224,083100,1.5775,1.5777,1.5775,1.5776
GBPUSD,20030224,083300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,083400,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030224,083500,1.5780,1.5783,1.5780,1.5783
GBPUSD,20030224,084000,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030224,084400,1.5788,1.5789,1.5787,1.5789
GBPUSD,20030224,084500,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030224,084600,1.5788,1.5788,1.5786,1.5786
GBPUSD,20030224,084700,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030224,084800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030224,084900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20030224,085000,1.5785,1.5785,1.5783,1.5784
GBPUSD,20030224,085100,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030224,085200,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030224,085300,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030224,085400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,085500,1.5791,1.5795,1.5791,1.5795
GBPUSD,20030224,085600,1.5796,1.5801,1.5795,1.5800
GBPUSD,20030224,085700,1.5801,1.5807,1.5801,1.5807
GBPUSD,20030224,085800,1.5809,1.5811,1.5809,1.5810
GBPUSD,20030224,085900,1.5811,1.5811,1.5806,1.5806
GBPUSD,20030224,090000,1.5805,1.5805,1.5801,1.5801
GBPUSD,20030224,090100,1.5799,1.5800,1.5798,1.5798
GBPUSD,20030224,090200,1.5797,1.5799,1.5797,1.5798
GBPUSD,20030224,090300,1.5797,1.5798,1.5797,1.5797
GBPUSD,20030224,090400,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030224,090500,1.5793,1.5796,1.5793,1.5796
GBPUSD,20030224,090600,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030224,090700,1.5800,1.5808,1.5800,1.5808
GBPUSD,20030224,090800,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030224,091000,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030224,091100,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030224,091200,1.5811,1.5814,1.5811,1.5814
GBPUSD,20030224,091300,1.5815,1.5819,1.5815,1.5819
GBPUSD,20030224,091400,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030224,091500,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030224,091700,1.5818,1.5819,1.5818,1.5818
GBPUSD,20030224,091800,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030224,091900,1.5820,1.5824,1.5820,1.5824
GBPUSD,20030224,092000,1.5825,1.5829,1.5825,1.5829
GBPUSD,20030224,092100,1.5828,1.5831,1.5827,1.5829
GBPUSD,20030224,092200,1.5830,1.5830,1.5827,1.5829
GBPUSD,20030224,092400,1.5830,1.5830,1.5827,1.5828
GBPUSD,20030224,092500,1.5827,1.5829,1.5827,1.5828
GBPUSD,20030224,092600,1.5827,1.5828,1.5825,1.5826
GBPUSD,20030224,092700,1.5827,1.5829,1.5827,1.5828
GBPUSD,20030224,092800,1.5827,1.5827,1.5826,1.5827
GBPUSD,20030224,092900,1.5826,1.5826,1.5821,1.5821
GBPUSD,20030224,093000,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030224,093100,1.5824,1.5826,1.5824,1.5826
GBPUSD,20030224,093200,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030224,093300,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030224,093400,1.5827,1.5828,1.5826,1.5826
GBPUSD,20030224,093500,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030224,093600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030224,093800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030224,093900,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030224,094000,1.5821,1.5821,1.5817,1.5817
GBPUSD,20030224,094100,1.5816,1.5816,1.5814,1.5814
GBPUSD,20030224,094200,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030224,094300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030224,094400,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030224,094500,1.5811,1.5811,1.5807,1.5807
GBPUSD,20030224,094600,1.5808,1.5810,1.5808,1.5810
GBPUSD,20030224,094700,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030224,094800,1.5813,1.5816,1.5813,1.5816
GBPUSD,20030224,094900,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030224,095000,1.5819,1.5821,1.5818,1.5820
GBPUSD,20030224,095100,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030224,095200,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030224,095300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030224,095400,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030224,095500,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030224,095600,1.5819,1.5819,1.5813,1.5813
GBPUSD,20030224,095700,1.5814,1.5814,1.5808,1.5808
GBPUSD,20030224,095800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030224,095900,1.5808,1.5808,1.5801,1.5801
GBPUSD,20030224,100000,1.5800,1.5801,1.5795,1.5795
GBPUSD,20030224,100100,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030224,100200,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030224,100300,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030224,100400,1.5799,1.5799,1.5797,1.5797
GBPUSD,20030224,100500,1.5796,1.5796,1.5795,1.5796
GBPUSD,20030224,100700,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030224,100800,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030224,100900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030224,101000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030224,101200,1.5797,1.5801,1.5797,1.5801
GBPUSD,20030224,101400,1.5802,1.5802,1.5794,1.5794
GBPUSD,20030224,101500,1.5793,1.5794,1.5792,1.5792
GBPUSD,20030224,101600,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030224,101700,1.5795,1.5797,1.5795,1.5796
GBPUSD,20030224,101800,1.5795,1.5796,1.5793,1.5793
GBPUSD,20030224,101900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,102100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030224,102500,1.5796,1.5798,1.5796,1.5798
GBPUSD,20030224,102600,1.5799,1.5800,1.5799,1.5800
GBPUSD,20030224,102700,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030224,102800,1.5800,1.5800,1.5799,1.5800
GBPUSD,20030224,102900,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030224,103100,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030224,103200,1.5800,1.5801,1.5800,1.5800
GBPUSD,20030224,103300,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030224,103500,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030224,103800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030224,103900,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030224,104000,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030224,104100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030224,104200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030224,104400,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030224,104500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030224,104800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030224,104900,1.5798,1.5799,1.5798,1.5798
GBPUSD,20030224,105000,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030224,105100,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030224,105300,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030224,105400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030224,105500,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030224,105600,1.5793,1.5794,1.5790,1.5791
GBPUSD,20030224,105700,1.5788,1.5788,1.5786,1.5786
GBPUSD,20030224,105800,1.5787,1.5788,1.5785,1.5785
GBPUSD,20030224,105900,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030224,110000,1.5787,1.5789,1.5787,1.5789
GBPUSD,20030224,110100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,110200,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030224,110300,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030224,110400,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030224,110500,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030224,110600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030224,110900,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030224,111000,1.5790,1.5793,1.5790,1.5793
GBPUSD,20030224,111100,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030224,111200,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030224,111300,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030224,111600,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030224,111700,1.5792,1.5792,1.5791,1.5792
GBPUSD,20030224,111900,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030224,112200,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030224,112500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,112600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030224,113100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030224,113300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,113700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,114100,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030224,114200,1.5795,1.5795,1.5794,1.5794
GBPUSD,20030224,114300,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030224,114400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,114500,1.5791,1.5791,1.5789,1.5789
GBPUSD,20030224,114700,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030224,114900,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030224,115000,1.5787,1.5788,1.5787,1.5787
GBPUSD,20030224,115100,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030224,115200,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030224,115300,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030224,115400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030224,115600,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030224,115700,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030224,115800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,115900,1.5789,1.5790,1.5788,1.5790
GBPUSD,20030224,120200,1.5791,1.5795,1.5791,1.5795
GBPUSD,20030224,120300,1.5796,1.5798,1.5795,1.5798
GBPUSD,20030224,120400,1.5797,1.5797,1.5795,1.5795
GBPUSD,20030224,120500,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030224,120600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030224,120800,1.5794,1.5795,1.5793,1.5793
GBPUSD,20030224,120900,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030224,121400,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030224,121600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030224,121700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030224,121800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030224,122000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030224,122100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,122200,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030224,122300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030224,122400,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030224,122600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,122700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030224,122800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,122900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,123200,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030224,123400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,123500,1.5789,1.5789,1.5786,1.5786
GBPUSD,20030224,123600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030224,123900,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030224,124100,1.5786,1.5787,1.5786,1.5786
GBPUSD,20030224,124200,1.5785,1.5787,1.5785,1.5787
GBPUSD,20030224,124300,1.5788,1.5789,1.5788,1.5788
GBPUSD,20030224,124400,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030224,124500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,124600,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030224,124700,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030224,124800,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030224,124900,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030224,125000,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030224,125300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030224,125500,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030224,125700,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030224,125800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030224,125900,1.5781,1.5781,1.5778,1.5779
GBPUSD,20030224,130000,1.5778,1.5778,1.5775,1.5777
GBPUSD,20030224,130100,1.5779,1.5780,1.5778,1.5779
GBPUSD,20030224,130300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030224,130400,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030224,130500,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030224,130900,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030224,131400,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030224,131500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,131600,1.5784,1.5784,1.5782,1.5782
GBPUSD,20030224,131700,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,131800,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030224,132000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030224,132100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030224,132200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030224,132300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030224,132400,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030224,132500,1.5783,1.5785,1.5783,1.5784
GBPUSD,20030224,132600,1.5783,1.5783,1.5778,1.5778
GBPUSD,20030224,132700,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030224,132800,1.5776,1.5778,1.5774,1.5775
GBPUSD,20030224,132900,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030224,133000,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030224,133300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030224,133400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030224,133500,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030224,133800,1.5785,1.5786,1.5785,1.5785
GBPUSD,20030224,134100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030224,134200,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030224,134300,1.5787,1.5789,1.5787,1.5788
GBPUSD,20030224,134500,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030224,134600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,134700,1.5785,1.5787,1.5785,1.5786
GBPUSD,20030224,134800,1.5787,1.5789,1.5786,1.5788
GBPUSD,20030224,134900,1.5787,1.5787,1.5786,1.5787
GBPUSD,20030224,135000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030224,135100,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030224,135200,1.5786,1.5786,1.5782,1.5786
GBPUSD,20030224,135400,1.5787,1.5787,1.5783,1.5783
GBPUSD,20030224,135500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030224,135800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,135900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030224,140000,1.5781,1.5781,1.5778,1.5778
GBPUSD,20030224,140100,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030224,140200,1.5777,1.5781,1.5777,1.5780
GBPUSD,20030224,140300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030224,140400,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030224,140500,1.5781,1.5781,1.5778,1.5779
GBPUSD,20030224,140700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030224,140900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030224,141000,1.5776,1.5776,1.5769,1.5769
GBPUSD,20030224,141100,1.5767,1.5769,1.5766,1.5767
GBPUSD,20030224,141200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,141400,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030224,141600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030224,141800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030224,142000,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030224,142100,1.5767,1.5772,1.5767,1.5772
GBPUSD,20030224,142200,1.5773,1.5776,1.5773,1.5776
GBPUSD,20030224,142300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030224,142400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030224,142500,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030224,142600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030224,142800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030224,142900,1.5784,1.5789,1.5784,1.5789
GBPUSD,20030224,143000,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030224,143100,1.5793,1.5794,1.5793,1.5793
GBPUSD,20030224,143200,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030224,143300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030224,143400,1.5794,1.5796,1.5793,1.5796
GBPUSD,20030224,143500,1.5797,1.5802,1.5797,1.5801
GBPUSD,20030224,143600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20030224,143700,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030224,143800,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030224,143900,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030224,144100,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030224,144300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030224,144400,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030224,144500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030224,144600,1.5800,1.5800,1.5799,1.5800
GBPUSD,20030224,144700,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030224,144800,1.5800,1.5800,1.5798,1.5798
GBPUSD,20030224,144900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030224,145000,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030224,145100,1.5796,1.5798,1.5796,1.5798
GBPUSD,20030224,145200,1.5799,1.5803,1.5799,1.5803
GBPUSD,20030224,145300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030224,145400,1.5806,1.5810,1.5806,1.5810
GBPUSD,20030224,145500,1.5809,1.5809,1.5807,1.5807
GBPUSD,20030224,145700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030224,145800,1.5805,1.5805,1.5803,1.5803
GBPUSD,20030224,145900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030224,150100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030224,150400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030224,150500,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030224,150600,1.5799,1.5800,1.5799,1.5800
GBPUSD,20030224,150700,1.5801,1.5801,1.5800,1.5800
GBPUSD,20030224,151100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030224,151200,1.5803,1.5810,1.5803,1.5810
GBPUSD,20030224,151300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030224,151400,1.5811,1.5811,1.5809,1.5809
GBPUSD,20030224,151500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030224,151700,1.5812,1.5816,1.5812,1.5816
GBPUSD,20030224,151800,1.5817,1.5821,1.5817,1.5821
GBPUSD,20030224,151900,1.5819,1.5821,1.5819,1.5820
GBPUSD,20030224,152000,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030224,152100,1.5817,1.5818,1.5816,1.5816
GBPUSD,20030224,152200,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030224,152300,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030224,152400,1.5818,1.5821,1.5818,1.5821
GBPUSD,20030224,152500,1.5822,1.5826,1.5822,1.5826
GBPUSD,20030224,152600,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030224,152700,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030224,152800,1.5826,1.5826,1.5823,1.5823
GBPUSD,20030224,152900,1.5822,1.5822,1.5819,1.5820
GBPUSD,20030224,153000,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030224,153100,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030224,153200,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030224,153300,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030224,153400,1.5815,1.5817,1.5815,1.5816
GBPUSD,20030224,153500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030224,153600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030224,153700,1.5817,1.5819,1.5817,1.5819
GBPUSD,20030224,153900,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030224,154300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030224,154400,1.5826,1.5826,1.5824,1.5824
GBPUSD,20030224,154700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030224,154800,1.5824,1.5825,1.5824,1.5824
GBPUSD,20030224,155000,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030224,155100,1.5825,1.5825,1.5821,1.5821
GBPUSD,20030224,155200,1.5824,1.5825,1.5823,1.5823
GBPUSD,20030224,155300,1.5822,1.5822,1.5815,1.5817
GBPUSD,20030224,155400,1.5816,1.5816,1.5813,1.5813
GBPUSD,20030224,155500,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030224,155600,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030224,155700,1.5816,1.5819,1.5816,1.5819
GBPUSD,20030224,155800,1.5820,1.5823,1.5820,1.5822
GBPUSD,20030224,155900,1.5819,1.5820,1.5819,1.5819
GBPUSD,20030224,160000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030224,160100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030224,160200,1.5821,1.5821,1.5819,1.5820
GBPUSD,20030224,160500,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030224,160600,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030224,160700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030224,160800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030224,160900,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030224,161200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030224,161300,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030224,161600,1.5816,1.5819,1.5816,1.5819
GBPUSD,20030224,161700,1.5818,1.5821,1.5818,1.5821
GBPUSD,20030224,161800,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030224,162000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030224,162100,1.5822,1.5827,1.5822,1.5827
GBPUSD,20030224,162200,1.5828,1.5833,1.5828,1.5833
GBPUSD,20030224,162300,1.5834,1.5840,1.5834,1.5840
GBPUSD,20030224,162400,1.5839,1.5839,1.5837,1.5837
GBPUSD,20030224,162500,1.5836,1.5836,1.5835,1.5836
GBPUSD,20030224,162600,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030224,162700,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030224,162800,1.5836,1.5837,1.5836,1.5837
GBPUSD,20030224,163000,1.5835,1.5838,1.5835,1.5837
GBPUSD,20030224,163100,1.5838,1.5843,1.5838,1.5843
GBPUSD,20030224,163200,1.5846,1.5846,1.5845,1.5846
GBPUSD,20030224,163300,1.5847,1.5847,1.5844,1.5844
GBPUSD,20030224,163400,1.5845,1.5845,1.5844,1.5844
GBPUSD,20030224,163500,1.5843,1.5844,1.5843,1.5844
GBPUSD,20030224,163600,1.5845,1.5846,1.5844,1.5845
GBPUSD,20030224,163700,1.5846,1.5849,1.5846,1.5848
GBPUSD,20030224,163900,1.5849,1.5852,1.5849,1.5852
GBPUSD,20030224,164000,1.5851,1.5851,1.5847,1.5847
GBPUSD,20030224,164100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030224,164200,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030224,164300,1.5848,1.5848,1.5847,1.5848
GBPUSD,20030224,164400,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030224,164600,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030224,164700,1.5843,1.5844,1.5843,1.5844
GBPUSD,20030224,164900,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030224,165000,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030224,165100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030224,165200,1.5847,1.5847,1.5845,1.5845
GBPUSD,20030224,165300,1.5846,1.5850,1.5846,1.5848
GBPUSD,20030224,165500,1.5849,1.5851,1.5848,1.5851
GBPUSD,20030224,165600,1.5850,1.5851,1.5849,1.5851
GBPUSD,20030224,165700,1.5852,1.5856,1.5852,1.5856
GBPUSD,20030224,165800,1.5855,1.5855,1.5853,1.5854
GBPUSD,20030224,165900,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030224,170000,1.5853,1.5855,1.5853,1.5855
GBPUSD,20030224,170100,1.5854,1.5854,1.5851,1.5852
GBPUSD,20030224,170200,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030224,170300,1.5850,1.5850,1.5849,1.5850
GBPUSD,20030224,170400,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030224,170500,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030224,170600,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030224,170700,1.5848,1.5848,1.5846,1.5846
GBPUSD,20030224,170800,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030224,170900,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030224,171000,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030224,171100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030224,171400,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030224,171500,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030224,171600,1.5854,1.5855,1.5853,1.5855
GBPUSD,20030224,171700,1.5857,1.5858,1.5855,1.5855
GBPUSD,20030224,171800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030224,171900,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030224,172000,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030224,172100,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030224,172200,1.5852,1.5853,1.5852,1.5852
GBPUSD,20030224,172300,1.5853,1.5854,1.5850,1.5854
GBPUSD,20030224,172400,1.5855,1.5860,1.5855,1.5860
GBPUSD,20030224,172500,1.5859,1.5859,1.5855,1.5855
GBPUSD,20030224,172600,1.5856,1.5857,1.5856,1.5856
GBPUSD,20030224,172700,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030224,172800,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030224,172900,1.5853,1.5853,1.5850,1.5852
GBPUSD,20030224,173000,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030224,173200,1.5855,1.5857,1.5855,1.5856
GBPUSD,20030224,173300,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030224,173400,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030224,173700,1.5855,1.5855,1.5852,1.5855
GBPUSD,20030224,173900,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030224,174000,1.5854,1.5855,1.5854,1.5854
GBPUSD,20030224,174100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030224,174200,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030224,174300,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030224,174400,1.5856,1.5857,1.5855,1.5857
GBPUSD,20030224,174500,1.5858,1.5864,1.5858,1.5864
GBPUSD,20030224,174600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,174700,1.5864,1.5864,1.5861,1.5861
GBPUSD,20030224,174800,1.5862,1.5863,1.5862,1.5863
GBPUSD,20030224,174900,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030224,175100,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030224,175300,1.5865,1.5865,1.5863,1.5864
GBPUSD,20030224,175400,1.5863,1.5863,1.5861,1.5861
GBPUSD,20030224,175500,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030224,175700,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030224,175800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20030224,175900,1.5857,1.5857,1.5855,1.5857
GBPUSD,20030224,180000,1.5856,1.5857,1.5855,1.5857
GBPUSD,20030224,180100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030224,180200,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030224,180300,1.5859,1.5860,1.5859,1.5859
GBPUSD,20030224,180400,1.5860,1.5862,1.5859,1.5862
GBPUSD,20030224,180500,1.5861,1.5864,1.5861,1.5864
GBPUSD,20030224,180600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,180800,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030224,180900,1.5866,1.5871,1.5866,1.5871
GBPUSD,20030224,181000,1.5870,1.5872,1.5869,1.5871
GBPUSD,20030224,181400,1.5871,1.5871,1.5870,1.5870
GBPUSD,20030224,181500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,181600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030224,181700,1.5870,1.5870,1.5868,1.5868
GBPUSD,20030224,181800,1.5867,1.5870,1.5866,1.5870
GBPUSD,20030224,181900,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030224,182100,1.5867,1.5868,1.5866,1.5868
GBPUSD,20030224,182200,1.5867,1.5868,1.5866,1.5868
GBPUSD,20030224,182300,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030224,182400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030224,182500,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030224,182600,1.5864,1.5867,1.5864,1.5867
GBPUSD,20030224,182700,1.5868,1.5870,1.5868,1.5870
GBPUSD,20030224,182800,1.5871,1.5871,1.5867,1.5867
GBPUSD,20030224,182900,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030224,183000,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030224,183100,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030224,183200,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,183300,1.5871,1.5871,1.5870,1.5870
GBPUSD,20030224,183700,1.5868,1.5868,1.5866,1.5866
GBPUSD,20030224,183900,1.5864,1.5866,1.5864,1.5865
GBPUSD,20030224,184000,1.5866,1.5868,1.5864,1.5866
GBPUSD,20030224,184200,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030224,184600,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030224,184800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030224,185300,1.5864,1.5866,1.5864,1.5866
GBPUSD,20030224,185800,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030224,185900,1.5866,1.5867,1.5864,1.5864
GBPUSD,20030224,190100,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030224,190300,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,190400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030224,190500,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,191000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,191500,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,191600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030224,191800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030224,192000,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030224,192400,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030224,192500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030224,192700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,192800,1.5873,1.5873,1.5871,1.5871
GBPUSD,20030224,192900,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030224,193000,1.5868,1.5868,1.5864,1.5864
GBPUSD,20030224,193100,1.5865,1.5865,1.5863,1.5863
GBPUSD,20030224,193200,1.5862,1.5863,1.5861,1.5862
GBPUSD,20030224,193300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030224,193500,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,193600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030224,193700,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030224,193800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030224,193900,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030224,194100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030224,194600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030224,194800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030224,195300,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030224,195400,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030224,195500,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030224,195600,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030224,195800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,200300,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,200600,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030224,200700,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030224,201000,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030224,201100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,201200,1.5872,1.5872,1.5870,1.5870
GBPUSD,20030224,201700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,202000,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030224,202500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,203000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,203500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,203600,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030224,203800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030224,203900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030224,204000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030224,204100,1.5861,1.5861,1.5858,1.5858
GBPUSD,20030224,204200,1.5857,1.5859,1.5856,1.5856
GBPUSD,20030224,204300,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030224,204500,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030224,204600,1.5855,1.5855,1.5854,1.5854
GBPUSD,20030224,204700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030224,204800,1.5850,1.5853,1.5850,1.5853
GBPUSD,20030224,205000,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030224,205300,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030224,205400,1.5853,1.5853,1.5851,1.5851
GBPUSD,20030224,205600,1.5848,1.5849,1.5848,1.5849
GBPUSD,20030224,205800,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030224,210000,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030224,210200,1.5847,1.5848,1.5846,1.5847
GBPUSD,20030224,210300,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030224,210400,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030224,210500,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030224,210700,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030224,210800,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030224,211300,1.5848,1.5850,1.5848,1.5850
GBPUSD,20030224,211800,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030224,212000,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030224,212100,1.5854,1.5856,1.5854,1.5856
GBPUSD,20030224,212300,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030224,212700,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030224,213100,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030224,213600,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030224,213800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030224,214000,1.5862,1.5864,1.5862,1.5863
GBPUSD,20030224,214400,1.5864,1.5867,1.5864,1.5867
GBPUSD,20030224,214600,1.5868,1.5870,1.5868,1.5870
GBPUSD,20030224,214700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,214800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,214900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,215400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,215700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030224,220000,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030224,220200,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030224,220400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030224,220500,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030224,220600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030224,221100,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030224,221400,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030224,221500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030224,221700,1.5873,1.5876,1.5873,1.5876
GBPUSD,20030224,221800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030224,221900,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030224,222400,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030224,222600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,222800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,223000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,223500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,223800,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030224,224000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030224,224100,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030224,224300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030224,224400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,224600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,225000,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030224,225100,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030224,225600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030224,225700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030224,225800,1.5876,1.5877,1.5876,1.5876
GBPUSD,20030224,230300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030224,230500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030224,231000,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030224,231400,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030224,231600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030224,231700,1.5872,1.5872,1.5870,1.5870
GBPUSD,20030224,231800,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030224,232300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030224,232700,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030224,233000,1.5871,1.5872,1.5871,1.5871
GBPUSD,20030224,233500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030224,233600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030224,234000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,234500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,235000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030224,235500,1.5869,1.5869,1.5869,1.5869
USDCHF,20030224,000100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030224,000200,1.3709,1.3709,1.3708,1.3708
USDCHF,20030224,000300,1.3707,1.3708,1.3707,1.3707
USDCHF,20030224,000500,1.3708,1.3708,1.3707,1.3707
USDCHF,20030224,000600,1.3706,1.3706,1.3706,1.3706
USDCHF,20030224,000700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030224,000900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030224,001200,1.3707,1.3707,1.3707,1.3707
USDCHF,20030224,001300,1.3708,1.3708,1.3708,1.3708
USDCHF,20030224,001600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030224,002100,1.3707,1.3707,1.3707,1.3707
USDCHF,20030224,002200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030224,002300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030224,002400,1.3706,1.3706,1.3705,1.3705
USDCHF,20030224,002500,1.3704,1.3705,1.3704,1.3705
USDCHF,20030224,003000,1.3705,1.3706,1.3705,1.3706
USDCHF,20030224,003100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030224,003200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030224,003300,1.3703,1.3703,1.3703,1.3703
USDCHF,20030224,003400,1.3702,1.3703,1.3702,1.3703
USDCHF,20030224,003600,1.3704,1.3704,1.3704,1.3704
USDCHF,20030224,004100,1.3704,1.3704,1.3704,1.3704
USDCHF,20030224,004400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030224,004500,1.3706,1.3707,1.3706,1.3707
USDCHF,20030224,004600,1.3708,1.3709,1.3708,1.3709
USDCHF,20030224,004700,1.3710,1.3711,1.3710,1.3711
USDCHF,20030224,004800,1.3712,1.3715,1.3711,1.3714
USDCHF,20030224,004900,1.3715,1.3715,1.3714,1.3715
USDCHF,20030224,005000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030224,005300,1.3715,1.3717,1.3715,1.3717
USDCHF,20030224,005600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030224,005800,1.3719,1.3719,1.3719,1.3719
USDCHF,20030224,005900,1.3720,1.3723,1.3720,1.3722
USDCHF,20030224,010000,1.3723,1.3726,1.3723,1.3726
USDCHF,20030224,010100,1.3727,1.3728,1.3723,1.3724
USDCHF,20030224,010200,1.3725,1.3730,1.3725,1.3730
USDCHF,20030224,010300,1.3731,1.3731,1.3730,1.3731
USDCHF,20030224,010400,1.3730,1.3730,1.3728,1.3728
USDCHF,20030224,010500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030224,010600,1.3726,1.3726,1.3725,1.3725
USDCHF,20030224,010700,1.3726,1.3726,1.3725,1.3725
USDCHF,20030224,010800,1.3724,1.3727,1.3724,1.3727
USDCHF,20030224,010900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030224,011000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030224,011100,1.3726,1.3727,1.3726,1.3727
USDCHF,20030224,011200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030224,011300,1.3725,1.3725,1.3725,1.3725
USDCHF,20030224,011500,1.3724,1.3724,1.3720,1.3721
USDCHF,20030224,011600,1.3720,1.3720,1.3720,1.3720
USDCHF,20030224,011800,1.3721,1.3721,1.3720,1.3720
USDCHF,20030224,011900,1.3721,1.3721,1.3720,1.3720
USDCHF,20030224,012000,1.3719,1.3719,1.3717,1.3717
USDCHF,20030224,012100,1.3716,1.3716,1.3714,1.3714
USDCHF,20030224,012200,1.3713,1.3715,1.3713,1.3715
USDCHF,20030224,012300,1.3716,1.3716,1.3715,1.3715
USDCHF,20030224,012400,1.3716,1.3718,1.3716,1.3718
USDCHF,20030224,012600,1.3717,1.3717,1.3717,1.3717
USDCHF,20030224,012700,1.3716,1.3717,1.3715,1.3716
USDCHF,20030224,012800,1.3715,1.3716,1.3715,1.3716
USDCHF,20030224,013000,1.3715,1.3715,1.3712,1.3712
USDCHF,20030224,013100,1.3711,1.3711,1.3707,1.3707
USDCHF,20030224,013200,1.3708,1.3709,1.3708,1.3708
USDCHF,20030224,013300,1.3707,1.3709,1.3705,1.3709
USDCHF,20030224,013400,1.3710,1.3711,1.3710,1.3711
USDCHF,20030224,013500,1.3712,1.3712,1.3712,1.3712
USDCHF,20030224,013600,1.3711,1.3711,1.3706,1.3706
USDCHF,20030224,013800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030224,013900,1.3708,1.3708,1.3707,1.3708
USDCHF,20030224,014000,1.3707,1.3708,1.3707,1.3708
USDCHF,20030224,014100,1.3707,1.3707,1.3705,1.3705
USDCHF,20030224,014400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030224,014600,1.3707,1.3707,1.3707,1.3707
USDCHF,20030224,014800,1.3706,1.3706,1.3705,1.3706
USDCHF,20030224,014900,1.3705,1.3705,1.3705,1.3705
USDCHF,20030224,015200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030224,015400,1.3703,1.3703,1.3703,1.3703
USDCHF,20030224,015500,1.3704,1.3705,1.3703,1.3705
USDCHF,20030224,015600,1.3706,1.3706,1.3705,1.3705
USDCHF,20030224,015700,1.3704,1.3704,1.3703,1.3703
USDCHF,20030224,015800,1.3702,1.3702,1.3701,1.3701
USDCHF,20030224,015900,1.3700,1.3700,1.3700,1.3700
USDCHF,20030224,020000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030224,020100,1.3698,1.3698,1.3695,1.3695
USDCHF,20030224,020200,1.3694,1.3694,1.3692,1.3692
USDCHF,20030224,020300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030224,020400,1.3692,1.3692,1.3690,1.3690
USDCHF,20030224,020500,1.3691,1.3692,1.3691,1.3692
USDCHF,20030224,020600,1.3691,1.3692,1.3691,1.3692
USDCHF,20030224,020700,1.3691,1.3691,1.3690,1.3691
USDCHF,20030224,020800,1.3690,1.3692,1.3690,1.3691
USDCHF,20030224,020900,1.3692,1.3692,1.3691,1.3691
USDCHF,20030224,021000,1.3690,1.3690,1.3689,1.3689
USDCHF,20030224,021100,1.3688,1.3688,1.3687,1.3687
USDCHF,20030224,021300,1.3686,1.3686,1.3685,1.3685
USDCHF,20030224,021400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030224,021500,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,021600,1.3686,1.3686,1.3683,1.3683
USDCHF,20030224,021700,1.3684,1.3684,1.3684,1.3684
USDCHF,20030224,021900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,022300,1.3684,1.3684,1.3683,1.3683
USDCHF,20030224,022400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030224,022500,1.3686,1.3687,1.3686,1.3687
USDCHF,20030224,022600,1.3686,1.3687,1.3686,1.3687
USDCHF,20030224,022700,1.3686,1.3686,1.3686,1.3686
USDCHF,20030224,022900,1.3685,1.3687,1.3685,1.3687
USDCHF,20030224,023000,1.3688,1.3689,1.3688,1.3689
USDCHF,20030224,023100,1.3690,1.3690,1.3689,1.3690
USDCHF,20030224,023400,1.3689,1.3689,1.3688,1.3688
USDCHF,20030224,023600,1.3687,1.3687,1.3686,1.3686
USDCHF,20030224,023700,1.3685,1.3685,1.3683,1.3683
USDCHF,20030224,023800,1.3684,1.3685,1.3684,1.3684
USDCHF,20030224,023900,1.3683,1.3685,1.3683,1.3685
USDCHF,20030224,024000,1.3686,1.3686,1.3686,1.3686
USDCHF,20030224,024100,1.3687,1.3693,1.3687,1.3689
USDCHF,20030224,024200,1.3688,1.3688,1.3687,1.3687
USDCHF,20030224,024300,1.3686,1.3687,1.3686,1.3686
USDCHF,20030224,024400,1.3685,1.3686,1.3685,1.3686
USDCHF,20030224,024500,1.3685,1.3687,1.3685,1.3687
USDCHF,20030224,024700,1.3686,1.3686,1.3686,1.3686
USDCHF,20030224,024900,1.3685,1.3685,1.3684,1.3684
USDCHF,20030224,025000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,025100,1.3682,1.3682,1.3681,1.3682
USDCHF,20030224,025200,1.3683,1.3685,1.3683,1.3684
USDCHF,20030224,025300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,025600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030224,025900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,030400,1.3682,1.3682,1.3681,1.3681
USDCHF,20030224,030500,1.3680,1.3681,1.3680,1.3681
USDCHF,20030224,030600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,030700,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,030800,1.3680,1.3681,1.3680,1.3681
USDCHF,20030224,031000,1.3680,1.3681,1.3680,1.3681
USDCHF,20030224,031500,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,032000,1.3681,1.3681,1.3680,1.3680
USDCHF,20030224,032200,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,032300,1.3680,1.3680,1.3679,1.3679
USDCHF,20030224,032400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030224,032500,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,032600,1.3678,1.3678,1.3677,1.3678
USDCHF,20030224,032700,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,032800,1.3676,1.3676,1.3673,1.3673
USDCHF,20030224,032900,1.3674,1.3674,1.3673,1.3673
USDCHF,20030224,033000,1.3674,1.3675,1.3674,1.3675
USDCHF,20030224,033100,1.3676,1.3676,1.3675,1.3676
USDCHF,20030224,033200,1.3675,1.3675,1.3675,1.3675
USDCHF,20030224,033300,1.3674,1.3674,1.3673,1.3673
USDCHF,20030224,033400,1.3672,1.3674,1.3669,1.3669
USDCHF,20030224,033700,1.3670,1.3671,1.3670,1.3671
USDCHF,20030224,033800,1.3672,1.3673,1.3672,1.3672
USDCHF,20030224,033900,1.3673,1.3673,1.3672,1.3673
USDCHF,20030224,034000,1.3674,1.3674,1.3673,1.3674
USDCHF,20030224,034400,1.3675,1.3675,1.3675,1.3675
USDCHF,20030224,034600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030224,034700,1.3677,1.3677,1.3676,1.3676
USDCHF,20030224,034800,1.3677,1.3677,1.3676,1.3677
USDCHF,20030224,035100,1.3678,1.3679,1.3678,1.3678
USDCHF,20030224,035200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,035300,1.3678,1.3679,1.3678,1.3679
USDCHF,20030224,035400,1.3678,1.3678,1.3678,1.3678
USDCHF,20030224,035900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030224,040200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,040400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030224,040700,1.3675,1.3675,1.3675,1.3675
USDCHF,20030224,040800,1.3676,1.3678,1.3676,1.3677
USDCHF,20030224,040900,1.3678,1.3680,1.3678,1.3679
USDCHF,20030224,041000,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,041500,1.3680,1.3680,1.3675,1.3675
USDCHF,20030224,041600,1.3676,1.3679,1.3676,1.3679
USDCHF,20030224,041700,1.3678,1.3678,1.3678,1.3678
USDCHF,20030224,042200,1.3678,1.3678,1.3678,1.3678
USDCHF,20030224,042300,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,042400,1.3678,1.3679,1.3678,1.3678
USDCHF,20030224,042500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,042600,1.3678,1.3678,1.3678,1.3678
USDCHF,20030224,042700,1.3677,1.3677,1.3676,1.3677
USDCHF,20030224,042800,1.3676,1.3678,1.3676,1.3678
USDCHF,20030224,043000,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,043100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,043300,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,043400,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,043600,1.3681,1.3681,1.3680,1.3680
USDCHF,20030224,043900,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,044100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,044200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,044300,1.3682,1.3683,1.3682,1.3682
USDCHF,20030224,044700,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,044900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,045100,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,045200,1.3682,1.3682,1.3681,1.3681
USDCHF,20030224,045400,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,045600,1.3683,1.3685,1.3683,1.3685
USDCHF,20030224,045700,1.3684,1.3684,1.3684,1.3684
USDCHF,20030224,050000,1.3685,1.3686,1.3685,1.3686
USDCHF,20030224,050100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,050200,1.3686,1.3686,1.3685,1.3686
USDCHF,20030224,050300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,050400,1.3684,1.3684,1.3683,1.3683
USDCHF,20030224,050600,1.3682,1.3682,1.3681,1.3681
USDCHF,20030224,050700,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,050800,1.3679,1.3679,1.3677,1.3677
USDCHF,20030224,050900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030224,051000,1.3677,1.3678,1.3677,1.3678
USDCHF,20030224,051100,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,051200,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,051300,1.3681,1.3681,1.3680,1.3680
USDCHF,20030224,051400,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,051600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,051700,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,051800,1.3684,1.3685,1.3684,1.3685
USDCHF,20030224,051900,1.3684,1.3684,1.3684,1.3684
USDCHF,20030224,052400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030224,052700,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,052800,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,053000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,053100,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,053200,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,053400,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,053500,1.3681,1.3682,1.3681,1.3682
USDCHF,20030224,054000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,054100,1.3684,1.3684,1.3684,1.3684
USDCHF,20030224,054400,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,054700,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,054900,1.3683,1.3683,1.3682,1.3683
USDCHF,20030224,055000,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,055300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,055800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,060300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,060800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,061100,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,061300,1.3683,1.3683,1.3682,1.3682
USDCHF,20030224,061700,1.3683,1.3683,1.3682,1.3682
USDCHF,20030224,061800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,061900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,062100,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,062600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,062700,1.3682,1.3683,1.3682,1.3683
USDCHF,20030224,062800,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,062900,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,063000,1.3682,1.3683,1.3682,1.3683
USDCHF,20030224,063600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,064100,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,064500,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,064700,1.3683,1.3684,1.3683,1.3684
USDCHF,20030224,064800,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,065200,1.3686,1.3686,1.3685,1.3685
USDCHF,20030224,065400,1.3686,1.3688,1.3686,1.3688
USDCHF,20030224,065500,1.3689,1.3689,1.3689,1.3689
USDCHF,20030224,070000,1.3689,1.3689,1.3689,1.3689
USDCHF,20030224,070200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030224,070400,1.3689,1.3689,1.3688,1.3688
USDCHF,20030224,070500,1.3689,1.3689,1.3688,1.3688
USDCHF,20030224,070700,1.3687,1.3687,1.3685,1.3685
USDCHF,20030224,070800,1.3686,1.3686,1.3685,1.3685
USDCHF,20030224,070900,1.3684,1.3685,1.3684,1.3685
USDCHF,20030224,071100,1.3684,1.3684,1.3683,1.3683
USDCHF,20030224,071200,1.3682,1.3682,1.3681,1.3681
USDCHF,20030224,071300,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,071400,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,071500,1.3682,1.3682,1.3682,1.3682
USDCHF,20030224,071600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030224,071700,1.3684,1.3684,1.3684,1.3684
USDCHF,20030224,071800,1.3683,1.3684,1.3683,1.3683
USDCHF,20030224,071900,1.3682,1.3683,1.3682,1.3682
USDCHF,20030224,072000,1.3681,1.3681,1.3681,1.3681
USDCHF,20030224,072100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,072200,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,072300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030224,072400,1.3681,1.3685,1.3681,1.3685
USDCHF,20030224,072500,1.3686,1.3688,1.3686,1.3688
USDCHF,20030224,072600,1.3689,1.3689,1.3689,1.3689
USDCHF,20030224,072700,1.3690,1.3690,1.3689,1.3689
USDCHF,20030224,072800,1.3690,1.3690,1.3689,1.3689
USDCHF,20030224,072900,1.3690,1.3693,1.3690,1.3692
USDCHF,20030224,073000,1.3691,1.3691,1.3690,1.3691
USDCHF,20030224,073100,1.3690,1.3691,1.3690,1.3690
USDCHF,20030224,073200,1.3689,1.3689,1.3687,1.3687
USDCHF,20030224,073300,1.3686,1.3687,1.3686,1.3687
USDCHF,20030224,073400,1.3688,1.3688,1.3688,1.3688
USDCHF,20030224,073500,1.3689,1.3691,1.3689,1.3691
USDCHF,20030224,073600,1.3690,1.3691,1.3690,1.3690
USDCHF,20030224,073700,1.3689,1.3689,1.3686,1.3686
USDCHF,20030224,073800,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,074000,1.3686,1.3686,1.3686,1.3686
USDCHF,20030224,074100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,074200,1.3686,1.3692,1.3686,1.3692
USDCHF,20030224,074300,1.3693,1.3694,1.3693,1.3693
USDCHF,20030224,074400,1.3694,1.3694,1.3692,1.3692
USDCHF,20030224,074500,1.3691,1.3691,1.3690,1.3691
USDCHF,20030224,074600,1.3690,1.3691,1.3690,1.3690
USDCHF,20030224,074700,1.3688,1.3688,1.3686,1.3687
USDCHF,20030224,074800,1.3686,1.3686,1.3685,1.3686
USDCHF,20030224,074900,1.3687,1.3690,1.3687,1.3690
USDCHF,20030224,075200,1.3689,1.3689,1.3689,1.3689
USDCHF,20030224,075300,1.3688,1.3688,1.3688,1.3688
USDCHF,20030224,075400,1.3689,1.3690,1.3688,1.3688
USDCHF,20030224,075500,1.3687,1.3687,1.3687,1.3687
USDCHF,20030224,075700,1.3688,1.3690,1.3688,1.3688
USDCHF,20030224,075800,1.3689,1.3692,1.3689,1.3691
USDCHF,20030224,075900,1.3692,1.3692,1.3692,1.3692
USDCHF,20030224,080000,1.3691,1.3691,1.3690,1.3691
USDCHF,20030224,080100,1.3690,1.3690,1.3688,1.3690
USDCHF,20030224,080200,1.3691,1.3693,1.3691,1.3691
USDCHF,20030224,080300,1.3690,1.3691,1.3688,1.3691
USDCHF,20030224,080400,1.3692,1.3695,1.3691,1.3694
USDCHF,20030224,080500,1.3693,1.3693,1.3692,1.3692
USDCHF,20030224,080600,1.3693,1.3693,1.3692,1.3692
USDCHF,20030224,080700,1.3691,1.3692,1.3690,1.3690
USDCHF,20030224,080800,1.3691,1.3691,1.3688,1.3690
USDCHF,20030224,080900,1.3691,1.3693,1.3690,1.3693
USDCHF,20030224,081000,1.3692,1.3692,1.3691,1.3691
USDCHF,20030224,081100,1.3692,1.3692,1.3691,1.3692
USDCHF,20030224,081200,1.3693,1.3694,1.3692,1.3692
USDCHF,20030224,081300,1.3690,1.3691,1.3685,1.3685
USDCHF,20030224,081400,1.3686,1.3687,1.3685,1.3687
USDCHF,20030224,081500,1.3688,1.3688,1.3687,1.3687
USDCHF,20030224,081600,1.3688,1.3688,1.3687,1.3688
USDCHF,20030224,081700,1.3689,1.3689,1.3688,1.3689
USDCHF,20030224,081800,1.3690,1.3690,1.3688,1.3688
USDCHF,20030224,081900,1.3689,1.3691,1.3689,1.3690
USDCHF,20030224,082000,1.3691,1.3691,1.3688,1.3688
USDCHF,20030224,082100,1.3691,1.3691,1.3691,1.3691
USDCHF,20030224,082200,1.3690,1.3691,1.3690,1.3691
USDCHF,20030224,082300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030224,082400,1.3689,1.3689,1.3689,1.3689
USDCHF,20030224,082500,1.3688,1.3688,1.3686,1.3686
USDCHF,20030224,082600,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,082700,1.3686,1.3686,1.3686,1.3686
USDCHF,20030224,082800,1.3687,1.3689,1.3687,1.3689
USDCHF,20030224,083100,1.3688,1.3688,1.3688,1.3688
USDCHF,20030224,083200,1.3687,1.3687,1.3686,1.3686
USDCHF,20030224,083300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,083400,1.3686,1.3686,1.3681,1.3681
USDCHF,20030224,083500,1.3680,1.3680,1.3676,1.3676
USDCHF,20030224,083600,1.3677,1.3677,1.3676,1.3676
USDCHF,20030224,083700,1.3677,1.3677,1.3676,1.3676
USDCHF,20030224,083800,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,083900,1.3676,1.3676,1.3675,1.3676
USDCHF,20030224,084000,1.3675,1.3675,1.3675,1.3675
USDCHF,20030224,084200,1.3676,1.3676,1.3675,1.3676
USDCHF,20030224,084300,1.3675,1.3675,1.3675,1.3675
USDCHF,20030224,084400,1.3674,1.3675,1.3674,1.3675
USDCHF,20030224,084500,1.3676,1.3676,1.3675,1.3675
USDCHF,20030224,084600,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,084700,1.3678,1.3679,1.3678,1.3679
USDCHF,20030224,084900,1.3678,1.3679,1.3678,1.3679
USDCHF,20030224,085000,1.3680,1.3680,1.3679,1.3680
USDCHF,20030224,085100,1.3679,1.3679,1.3679,1.3679
USDCHF,20030224,085200,1.3680,1.3680,1.3678,1.3678
USDCHF,20030224,085300,1.3677,1.3677,1.3676,1.3676
USDCHF,20030224,085500,1.3674,1.3674,1.3672,1.3672
USDCHF,20030224,085600,1.3671,1.3672,1.3668,1.3668
USDCHF,20030224,085700,1.3667,1.3667,1.3665,1.3665
USDCHF,20030224,085800,1.3664,1.3665,1.3663,1.3664
USDCHF,20030224,085900,1.3665,1.3666,1.3665,1.3666
USDCHF,20030224,090000,1.3667,1.3667,1.3667,1.3667
USDCHF,20030224,090200,1.3669,1.3669,1.3669,1.3669
USDCHF,20030224,090300,1.3670,1.3671,1.3670,1.3671
USDCHF,20030224,090400,1.3672,1.3672,1.3672,1.3672
USDCHF,20030224,090500,1.3673,1.3673,1.3672,1.3672
USDCHF,20030224,090600,1.3671,1.3671,1.3671,1.3671
USDCHF,20030224,090700,1.3670,1.3670,1.3669,1.3669
USDCHF,20030224,090800,1.3668,1.3668,1.3667,1.3668
USDCHF,20030224,090900,1.3669,1.3669,1.3668,1.3668
USDCHF,20030224,091000,1.3670,1.3671,1.3670,1.3671
USDCHF,20030224,091100,1.3670,1.3670,1.3669,1.3670
USDCHF,20030224,091200,1.3671,1.3673,1.3671,1.3672
USDCHF,20030224,091300,1.3671,1.3672,1.3671,1.3671
USDCHF,20030224,091400,1.3670,1.3672,1.3670,1.3672
USDCHF,20030224,091600,1.3673,1.3673,1.3671,1.3671
USDCHF,20030224,091700,1.3670,1.3671,1.3670,1.3670
USDCHF,20030224,091800,1.3668,1.3668,1.3662,1.3662
USDCHF,20030224,091900,1.3661,1.3661,1.3651,1.3651
USDCHF,20030224,092000,1.3650,1.3651,1.3638,1.3638
USDCHF,20030224,092100,1.3637,1.3640,1.3635,1.3640
USDCHF,20030224,092200,1.3639,1.3641,1.3639,1.3641
USDCHF,20030224,092300,1.3642,1.3643,1.3641,1.3641
USDCHF,20030224,092400,1.3642,1.3642,1.3641,1.3641
USDCHF,20030224,092500,1.3642,1.3643,1.3642,1.3643
USDCHF,20030224,092600,1.3644,1.3645,1.3643,1.3643
USDCHF,20030224,092900,1.3644,1.3647,1.3644,1.3647
USDCHF,20030224,093000,1.3644,1.3647,1.3644,1.3647
USDCHF,20030224,093100,1.3648,1.3650,1.3648,1.3650
USDCHF,20030224,093200,1.3648,1.3648,1.3648,1.3648
USDCHF,20030224,093300,1.3647,1.3647,1.3647,1.3647
USDCHF,20030224,093400,1.3648,1.3648,1.3644,1.3646
USDCHF,20030224,093500,1.3647,1.3650,1.3647,1.3650
USDCHF,20030224,093600,1.3651,1.3651,1.3649,1.3649
USDCHF,20030224,093800,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,093900,1.3651,1.3654,1.3651,1.3654
USDCHF,20030224,094000,1.3655,1.3658,1.3655,1.3657
USDCHF,20030224,094100,1.3656,1.3657,1.3655,1.3655
USDCHF,20030224,094200,1.3654,1.3654,1.3654,1.3654
USDCHF,20030224,094300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030224,094400,1.3654,1.3655,1.3653,1.3654
USDCHF,20030224,094500,1.3653,1.3658,1.3653,1.3657
USDCHF,20030224,094600,1.3656,1.3656,1.3653,1.3655
USDCHF,20030224,094800,1.3653,1.3653,1.3653,1.3653
USDCHF,20030224,094900,1.3652,1.3652,1.3651,1.3651
USDCHF,20030224,095000,1.3650,1.3650,1.3646,1.3646
USDCHF,20030224,095100,1.3645,1.3645,1.3641,1.3644
USDCHF,20030224,095200,1.3645,1.3647,1.3645,1.3645
USDCHF,20030224,095300,1.3646,1.3647,1.3646,1.3646
USDCHF,20030224,095400,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,095500,1.3644,1.3644,1.3640,1.3640
USDCHF,20030224,095600,1.3639,1.3640,1.3638,1.3639
USDCHF,20030224,095700,1.3640,1.3642,1.3639,1.3641
USDCHF,20030224,095800,1.3640,1.3641,1.3640,1.3641
USDCHF,20030224,095900,1.3642,1.3646,1.3642,1.3646
USDCHF,20030224,100000,1.3647,1.3649,1.3646,1.3649
USDCHF,20030224,100100,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,100200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030224,100300,1.3648,1.3648,1.3645,1.3645
USDCHF,20030224,100400,1.3646,1.3648,1.3646,1.3648
USDCHF,20030224,100500,1.3649,1.3651,1.3648,1.3651
USDCHF,20030224,100600,1.3650,1.3650,1.3648,1.3648
USDCHF,20030224,100800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030224,100900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030224,101000,1.3650,1.3650,1.3648,1.3648
USDCHF,20030224,101200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030224,101400,1.3648,1.3649,1.3647,1.3649
USDCHF,20030224,101500,1.3650,1.3652,1.3650,1.3652
USDCHF,20030224,101600,1.3651,1.3651,1.3649,1.3649
USDCHF,20030224,101800,1.3650,1.3655,1.3650,1.3653
USDCHF,20030224,102000,1.3654,1.3654,1.3652,1.3652
USDCHF,20030224,102100,1.3651,1.3651,1.3650,1.3650
USDCHF,20030224,102200,1.3649,1.3652,1.3649,1.3652
USDCHF,20030224,102500,1.3650,1.3650,1.3648,1.3648
USDCHF,20030224,102600,1.3647,1.3648,1.3647,1.3648
USDCHF,20030224,102700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030224,102900,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,103100,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,103200,1.3650,1.3652,1.3650,1.3652
USDCHF,20030224,103300,1.3653,1.3654,1.3651,1.3651
USDCHF,20030224,103400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030224,103500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030224,103700,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,103800,1.3652,1.3654,1.3652,1.3653
USDCHF,20030224,104000,1.3652,1.3652,1.3648,1.3648
USDCHF,20030224,104100,1.3649,1.3649,1.3648,1.3649
USDCHF,20030224,104200,1.3648,1.3651,1.3648,1.3651
USDCHF,20030224,104300,1.3652,1.3652,1.3651,1.3651
USDCHF,20030224,104600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,104700,1.3652,1.3652,1.3651,1.3651
USDCHF,20030224,104800,1.3650,1.3650,1.3649,1.3649
USDCHF,20030224,104900,1.3648,1.3648,1.3645,1.3645
USDCHF,20030224,105000,1.3644,1.3645,1.3644,1.3644
USDCHF,20030224,105100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,105400,1.3644,1.3646,1.3644,1.3645
USDCHF,20030224,105500,1.3646,1.3646,1.3644,1.3644
USDCHF,20030224,105600,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,105700,1.3646,1.3647,1.3646,1.3646
USDCHF,20030224,105900,1.3647,1.3648,1.3647,1.3648
USDCHF,20030224,110200,1.3649,1.3650,1.3649,1.3650
USDCHF,20030224,110300,1.3651,1.3652,1.3651,1.3651
USDCHF,20030224,110500,1.3652,1.3652,1.3651,1.3651
USDCHF,20030224,110600,1.3653,1.3653,1.3651,1.3651
USDCHF,20030224,110700,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,110900,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,111100,1.3649,1.3649,1.3649,1.3649
USDCHF,20030224,111300,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,111500,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,111600,1.3652,1.3652,1.3651,1.3651
USDCHF,20030224,111700,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,111800,1.3652,1.3652,1.3651,1.3651
USDCHF,20030224,111900,1.3652,1.3652,1.3652,1.3652
USDCHF,20030224,112100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030224,112400,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,112600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030224,112800,1.3651,1.3651,1.3651,1.3651
USDCHF,20030224,113100,1.3649,1.3649,1.3649,1.3649
USDCHF,20030224,113500,1.3648,1.3648,1.3648,1.3648
USDCHF,20030224,113700,1.3650,1.3650,1.3647,1.3647
USDCHF,20030224,113800,1.3646,1.3647,1.3646,1.3647
USDCHF,20030224,113900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030224,114000,1.3649,1.3649,1.3649,1.3649
USDCHF,20030224,114100,1.3650,1.3650,1.3649,1.3649
USDCHF,20030224,114300,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,114400,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,114900,1.3650,1.3650,1.3649,1.3649
USDCHF,20030224,115000,1.3648,1.3648,1.3646,1.3646
USDCHF,20030224,115200,1.3644,1.3645,1.3644,1.3645
USDCHF,20030224,115300,1.3644,1.3644,1.3643,1.3643
USDCHF,20030224,115600,1.3644,1.3644,1.3644,1.3644
USDCHF,20030224,115700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030224,120000,1.3642,1.3643,1.3642,1.3643
USDCHF,20030224,120100,1.3642,1.3642,1.3641,1.3641
USDCHF,20030224,120200,1.3635,1.3636,1.3635,1.3635
USDCHF,20030224,120300,1.3634,1.3634,1.3630,1.3630
USDCHF,20030224,120400,1.3631,1.3633,1.3631,1.3633
USDCHF,20030224,120500,1.3634,1.3634,1.3634,1.3634
USDCHF,20030224,120600,1.3633,1.3634,1.3633,1.3634
USDCHF,20030224,120700,1.3633,1.3633,1.3632,1.3632
USDCHF,20030224,120800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030224,120900,1.3634,1.3635,1.3634,1.3635
USDCHF,20030224,121000,1.3634,1.3635,1.3634,1.3635
USDCHF,20030224,121100,1.3636,1.3636,1.3633,1.3634
USDCHF,20030224,121200,1.3635,1.3635,1.3634,1.3634
USDCHF,20030224,121300,1.3633,1.3634,1.3633,1.3634
USDCHF,20030224,121400,1.3633,1.3634,1.3633,1.3633
USDCHF,20030224,121500,1.3634,1.3634,1.3633,1.3634
USDCHF,20030224,121700,1.3633,1.3633,1.3631,1.3631
USDCHF,20030224,121800,1.3632,1.3632,1.3632,1.3632
USDCHF,20030224,121900,1.3631,1.3632,1.3631,1.3632
USDCHF,20030224,122000,1.3631,1.3631,1.3631,1.3631
USDCHF,20030224,122100,1.3630,1.3631,1.3630,1.3631
USDCHF,20030224,122200,1.3630,1.3630,1.3628,1.3628
USDCHF,20030224,122300,1.3629,1.3632,1.3629,1.3632
USDCHF,20030224,122500,1.3631,1.3631,1.3631,1.3631
USDCHF,20030224,122600,1.3632,1.3634,1.3632,1.3634
USDCHF,20030224,122700,1.3635,1.3638,1.3635,1.3638
USDCHF,20030224,122900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030224,123100,1.3637,1.3638,1.3637,1.3638
USDCHF,20030224,123200,1.3637,1.3637,1.3636,1.3636
USDCHF,20030224,123300,1.3637,1.3641,1.3637,1.3640
USDCHF,20030224,123400,1.3639,1.3642,1.3639,1.3642
USDCHF,20030224,123500,1.3644,1.3645,1.3644,1.3644
USDCHF,20030224,123700,1.3645,1.3646,1.3645,1.3645
USDCHF,20030224,123800,1.3644,1.3645,1.3644,1.3645
USDCHF,20030224,123900,1.3644,1.3645,1.3644,1.3645
USDCHF,20030224,124000,1.3644,1.3644,1.3644,1.3644
USDCHF,20030224,124100,1.3645,1.3647,1.3645,1.3647
USDCHF,20030224,124200,1.3646,1.3646,1.3644,1.3644
USDCHF,20030224,124300,1.3643,1.3643,1.3643,1.3643
USDCHF,20030224,124400,1.3642,1.3642,1.3641,1.3641
USDCHF,20030224,124500,1.3640,1.3640,1.3637,1.3637
USDCHF,20030224,124700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030224,124800,1.3637,1.3641,1.3637,1.3641
USDCHF,20030224,124900,1.3640,1.3641,1.3640,1.3640
USDCHF,20030224,125000,1.3641,1.3643,1.3641,1.3643
USDCHF,20030224,125100,1.3642,1.3644,1.3642,1.3644
USDCHF,20030224,125200,1.3645,1.3647,1.3645,1.3647
USDCHF,20030224,125400,1.3644,1.3645,1.3644,1.3644
USDCHF,20030224,125500,1.3643,1.3643,1.3641,1.3641
USDCHF,20030224,125600,1.3642,1.3642,1.3642,1.3642
USDCHF,20030224,125700,1.3643,1.3644,1.3643,1.3644
USDCHF,20030224,125800,1.3645,1.3647,1.3645,1.3647
USDCHF,20030224,125900,1.3648,1.3650,1.3648,1.3650
USDCHF,20030224,130000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030224,130100,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,130300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030224,130400,1.3653,1.3659,1.3653,1.3659
USDCHF,20030224,130500,1.3657,1.3658,1.3657,1.3658
USDCHF,20030224,130700,1.3656,1.3656,1.3655,1.3655
USDCHF,20030224,130800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030224,130900,1.3656,1.3657,1.3655,1.3655
USDCHF,20030224,131000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030224,131100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030224,131200,1.3654,1.3654,1.3653,1.3654
USDCHF,20030224,131300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030224,131500,1.3653,1.3654,1.3653,1.3654
USDCHF,20030224,131600,1.3655,1.3655,1.3654,1.3654
USDCHF,20030224,131700,1.3653,1.3654,1.3653,1.3654
USDCHF,20030224,131800,1.3653,1.3655,1.3653,1.3655
USDCHF,20030224,131900,1.3654,1.3654,1.3653,1.3653
USDCHF,20030224,132000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030224,132200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030224,132300,1.3656,1.3656,1.3654,1.3656
USDCHF,20030224,132400,1.3657,1.3658,1.3657,1.3658
USDCHF,20030224,132500,1.3659,1.3660,1.3659,1.3660
USDCHF,20030224,132600,1.3661,1.3665,1.3661,1.3665
USDCHF,20030224,132800,1.3666,1.3669,1.3666,1.3667
USDCHF,20030224,132900,1.3668,1.3669,1.3667,1.3668
USDCHF,20030224,133000,1.3667,1.3667,1.3666,1.3666
USDCHF,20030224,133100,1.3665,1.3665,1.3665,1.3665
USDCHF,20030224,133300,1.3666,1.3666,1.3666,1.3666
USDCHF,20030224,133400,1.3665,1.3665,1.3663,1.3663
USDCHF,20030224,133500,1.3662,1.3663,1.3662,1.3663
USDCHF,20030224,133600,1.3662,1.3663,1.3662,1.3663
USDCHF,20030224,133700,1.3662,1.3662,1.3661,1.3662
USDCHF,20030224,133900,1.3663,1.3664,1.3663,1.3664
USDCHF,20030224,134000,1.3665,1.3665,1.3664,1.3665
USDCHF,20030224,134200,1.3664,1.3665,1.3664,1.3665
USDCHF,20030224,134400,1.3666,1.3666,1.3664,1.3664
USDCHF,20030224,134500,1.3665,1.3665,1.3665,1.3665
USDCHF,20030224,134700,1.3666,1.3668,1.3666,1.3668
USDCHF,20030224,134800,1.3667,1.3667,1.3666,1.3667
USDCHF,20030224,134900,1.3668,1.3671,1.3668,1.3671
USDCHF,20030224,135000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030224,135100,1.3671,1.3672,1.3671,1.3672
USDCHF,20030224,135200,1.3671,1.3671,1.3670,1.3670
USDCHF,20030224,135400,1.3669,1.3674,1.3668,1.3673
USDCHF,20030224,135500,1.3672,1.3672,1.3667,1.3667
USDCHF,20030224,135600,1.3666,1.3666,1.3664,1.3664
USDCHF,20030224,135700,1.3663,1.3665,1.3663,1.3663
USDCHF,20030224,135800,1.3664,1.3666,1.3664,1.3666
USDCHF,20030224,135900,1.3665,1.3669,1.3665,1.3669
USDCHF,20030224,140000,1.3670,1.3677,1.3670,1.3676
USDCHF,20030224,140100,1.3677,1.3683,1.3677,1.3683
USDCHF,20030224,140200,1.3682,1.3682,1.3681,1.3681
USDCHF,20030224,140400,1.3682,1.3683,1.3682,1.3683
USDCHF,20030224,140500,1.3682,1.3683,1.3682,1.3683
USDCHF,20030224,140600,1.3684,1.3687,1.3684,1.3687
USDCHF,20030224,140700,1.3688,1.3688,1.3685,1.3686
USDCHF,20030224,140800,1.3685,1.3686,1.3685,1.3686
USDCHF,20030224,140900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030224,141000,1.3686,1.3688,1.3686,1.3688
USDCHF,20030224,141100,1.3690,1.3696,1.3690,1.3696
USDCHF,20030224,141200,1.3695,1.3697,1.3694,1.3697
USDCHF,20030224,141300,1.3696,1.3697,1.3696,1.3697
USDCHF,20030224,141400,1.3698,1.3700,1.3698,1.3700
USDCHF,20030224,141500,1.3699,1.3701,1.3699,1.3700
USDCHF,20030224,141600,1.3699,1.3701,1.3699,1.3701
USDCHF,20030224,141700,1.3700,1.3700,1.3700,1.3700
USDCHF,20030224,141800,1.3698,1.3698,1.3698,1.3698
USDCHF,20030224,141900,1.3696,1.3696,1.3695,1.3695
USDCHF,20030224,142000,1.3696,1.3696,1.3694,1.3695
USDCHF,20030224,142100,1.3696,1.3698,1.3695,1.3696
USDCHF,20030224,142200,1.3695,1.3695,1.3695,1.3695
USDCHF,20030224,142300,1.3693,1.3694,1.3693,1.3694
USDCHF,20030224,142400,1.3695,1.3695,1.3695,1.3695
USDCHF,20030224,142500,1.3693,1.3693,1.3692,1.3692
USDCHF,20030224,142600,1.3691,1.3691,1.3691,1.3691
USDCHF,20030224,142700,1.3690,1.3690,1.3689,1.3689
USDCHF,20030224,142800,1.3688,1.3688,1.3686,1.3686
USDCHF,20030224,142900,1.3687,1.3687,1.3685,1.3685
USDCHF,20030224,143000,1.3686,1.3686,1.3684,1.3684
USDCHF,20030224,143100,1.3683,1.3684,1.3683,1.3683
USDCHF,20030224,143300,1.3685,1.3685,1.3684,1.3684
USDCHF,20030224,143400,1.3683,1.3683,1.3677,1.3677
USDCHF,20030224,143500,1.3676,1.3676,1.3675,1.3676
USDCHF,20030224,143600,1.3677,1.3677,1.3673,1.3674
USDCHF,20030224,143700,1.3675,1.3675,1.3672,1.3673
USDCHF,20030224,143800,1.3674,1.3675,1.3674,1.3675
USDCHF,20030224,143900,1.3674,1.3674,1.3672,1.3672
USDCHF,20030224,144000,1.3671,1.3673,1.3670,1.3673
USDCHF,20030224,144100,1.3674,1.3674,1.3674,1.3674
USDCHF,20030224,144300,1.3673,1.3673,1.3670,1.3671
USDCHF,20030224,144400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030224,144500,1.3672,1.3672,1.3671,1.3672
USDCHF,20030224,144600,1.3673,1.3674,1.3673,1.3673
USDCHF,20030224,144700,1.3672,1.3674,1.3672,1.3674
USDCHF,20030224,144900,1.3675,1.3676,1.3675,1.3676
USDCHF,20030224,145000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030224,145100,1.3678,1.3680,1.3678,1.3680
USDCHF,20030224,145200,1.3679,1.3679,1.3678,1.3679
USDCHF,20030224,145300,1.3677,1.3678,1.3677,1.3677
USDCHF,20030224,145400,1.3676,1.3676,1.3675,1.3676
USDCHF,20030224,145500,1.3677,1.3680,1.3677,1.3680
USDCHF,20030224,145600,1.3679,1.3679,1.3677,1.3677
USDCHF,20030224,145700,1.3676,1.3677,1.3676,1.3676
USDCHF,20030224,145800,1.3675,1.3677,1.3675,1.3676
USDCHF,20030224,145900,1.3674,1.3674,1.3674,1.3674
USDCHF,20030224,150000,1.3675,1.3675,1.3674,1.3674
USDCHF,20030224,150300,1.3675,1.3675,1.3675,1.3675
USDCHF,20030224,150500,1.3674,1.3674,1.3672,1.3673
USDCHF,20030224,150600,1.3671,1.3671,1.3670,1.3671
USDCHF,20030224,150700,1.3670,1.3670,1.3669,1.3670
USDCHF,20030224,150800,1.3671,1.3672,1.3671,1.3672
USDCHF,20030224,150900,1.3673,1.3673,1.3671,1.3672
USDCHF,20030224,151000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030224,151100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030224,151200,1.3668,1.3668,1.3664,1.3664
USDCHF,20030224,151300,1.3665,1.3666,1.3665,1.3665
USDCHF,20030224,151400,1.3666,1.3666,1.3665,1.3665
USDCHF,20030224,151600,1.3664,1.3665,1.3664,1.3665
USDCHF,20030224,151700,1.3664,1.3664,1.3660,1.3660
USDCHF,20030224,151800,1.3659,1.3659,1.3656,1.3657
USDCHF,20030224,151900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030224,152200,1.3659,1.3660,1.3659,1.3660
USDCHF,20030224,152300,1.3659,1.3659,1.3659,1.3659
USDCHF,20030224,152400,1.3658,1.3658,1.3655,1.3655
USDCHF,20030224,152500,1.3654,1.3654,1.3646,1.3646
USDCHF,20030224,152600,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,152700,1.3644,1.3644,1.3641,1.3641
USDCHF,20030224,152800,1.3642,1.3645,1.3641,1.3645
USDCHF,20030224,152900,1.3644,1.3645,1.3644,1.3645
USDCHF,20030224,153000,1.3644,1.3644,1.3644,1.3644
USDCHF,20030224,153100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,153200,1.3646,1.3647,1.3646,1.3647
USDCHF,20030224,153300,1.3646,1.3646,1.3644,1.3644
USDCHF,20030224,153400,1.3645,1.3646,1.3645,1.3646
USDCHF,20030224,153500,1.3645,1.3647,1.3645,1.3647
USDCHF,20030224,153700,1.3646,1.3647,1.3646,1.3647
USDCHF,20030224,153800,1.3646,1.3646,1.3646,1.3646
USDCHF,20030224,153900,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,154000,1.3646,1.3646,1.3646,1.3646
USDCHF,20030224,154200,1.3648,1.3650,1.3648,1.3648
USDCHF,20030224,154300,1.3649,1.3649,1.3646,1.3646
USDCHF,20030224,154400,1.3645,1.3646,1.3643,1.3643
USDCHF,20030224,154500,1.3645,1.3645,1.3645,1.3645
USDCHF,20030224,154600,1.3644,1.3645,1.3644,1.3645
USDCHF,20030224,154700,1.3644,1.3644,1.3642,1.3642
USDCHF,20030224,154800,1.3644,1.3644,1.3643,1.3643
USDCHF,20030224,154900,1.3642,1.3642,1.3641,1.3642
USDCHF,20030224,155000,1.3641,1.3641,1.3640,1.3640
USDCHF,20030224,155100,1.3641,1.3645,1.3641,1.3645
USDCHF,20030224,155200,1.3646,1.3648,1.3646,1.3648
USDCHF,20030224,155300,1.3649,1.3655,1.3649,1.3655
USDCHF,20030224,155400,1.3654,1.3656,1.3654,1.3656
USDCHF,20030224,155500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030224,155600,1.3654,1.3655,1.3653,1.3653
USDCHF,20030224,155700,1.3652,1.3652,1.3649,1.3649
USDCHF,20030224,155800,1.3648,1.3648,1.3647,1.3648
USDCHF,20030224,155900,1.3650,1.3650,1.3649,1.3649
USDCHF,20030224,160000,1.3648,1.3650,1.3648,1.3649
USDCHF,20030224,160100,1.3648,1.3648,1.3646,1.3646
USDCHF,20030224,160200,1.3647,1.3649,1.3646,1.3649
USDCHF,20030224,160300,1.3648,1.3648,1.3646,1.3646
USDCHF,20030224,160400,1.3647,1.3649,1.3647,1.3649
USDCHF,20030224,160500,1.3650,1.3653,1.3650,1.3652
USDCHF,20030224,160600,1.3651,1.3651,1.3649,1.3649
USDCHF,20030224,160700,1.3650,1.3650,1.3649,1.3649
USDCHF,20030224,160800,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,160900,1.3652,1.3652,1.3649,1.3649
USDCHF,20030224,161100,1.3650,1.3651,1.3650,1.3651
USDCHF,20030224,161200,1.3652,1.3652,1.3650,1.3650
USDCHF,20030224,161300,1.3651,1.3653,1.3649,1.3649
USDCHF,20030224,161500,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,161600,1.3651,1.3652,1.3651,1.3651
USDCHF,20030224,161700,1.3650,1.3650,1.3650,1.3650
USDCHF,20030224,161900,1.3649,1.3651,1.3649,1.3651
USDCHF,20030224,162000,1.3652,1.3652,1.3651,1.3652
USDCHF,20030224,162100,1.3651,1.3652,1.3651,1.3651
USDCHF,20030224,162200,1.3649,1.3649,1.3647,1.3647
USDCHF,20030224,162300,1.3646,1.3646,1.3642,1.3643
USDCHF,20030224,162400,1.3644,1.3646,1.3643,1.3646
USDCHF,20030224,162500,1.3647,1.3647,1.3646,1.3646
USDCHF,20030224,162600,1.3647,1.3647,1.3644,1.3644
USDCHF,20030224,162700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030224,162800,1.3642,1.3643,1.3642,1.3643
USDCHF,20030224,162900,1.3644,1.3644,1.3642,1.3642
USDCHF,20030224,163000,1.3643,1.3645,1.3642,1.3642
USDCHF,20030224,163100,1.3643,1.3643,1.3634,1.3634
USDCHF,20030224,163200,1.3633,1.3633,1.3631,1.3631
USDCHF,20030224,163300,1.3630,1.3630,1.3627,1.3629
USDCHF,20030224,163400,1.3630,1.3631,1.3630,1.3631
USDCHF,20030224,163500,1.3632,1.3632,1.3632,1.3632
USDCHF,20030224,163600,1.3633,1.3633,1.3630,1.3630
USDCHF,20030224,163700,1.3628,1.3628,1.3627,1.3628
USDCHF,20030224,163800,1.3629,1.3629,1.3627,1.3627
USDCHF,20030224,163900,1.3626,1.3626,1.3620,1.3621
USDCHF,20030224,164000,1.3620,1.3627,1.3620,1.3627
USDCHF,20030224,164100,1.3628,1.3629,1.3627,1.3627
USDCHF,20030224,164200,1.3628,1.3629,1.3628,1.3629
USDCHF,20030224,164300,1.3630,1.3631,1.3629,1.3631
USDCHF,20030224,164400,1.3630,1.3630,1.3630,1.3630
USDCHF,20030224,164500,1.3632,1.3632,1.3631,1.3631
USDCHF,20030224,164600,1.3634,1.3636,1.3634,1.3636
USDCHF,20030224,164800,1.3635,1.3635,1.3634,1.3635
USDCHF,20030224,164900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030224,165000,1.3634,1.3634,1.3632,1.3632
USDCHF,20030224,165100,1.3631,1.3631,1.3630,1.3630
USDCHF,20030224,165200,1.3631,1.3632,1.3631,1.3632
USDCHF,20030224,165300,1.3631,1.3631,1.3628,1.3628
USDCHF,20030224,165400,1.3629,1.3629,1.3629,1.3629
USDCHF,20030224,165700,1.3627,1.3627,1.3627,1.3627
USDCHF,20030224,165800,1.3625,1.3626,1.3624,1.3625
USDCHF,20030224,165900,1.3624,1.3625,1.3624,1.3625
USDCHF,20030224,170000,1.3626,1.3626,1.3624,1.3624
USDCHF,20030224,170100,1.3623,1.3625,1.3623,1.3625
USDCHF,20030224,170200,1.3626,1.3629,1.3626,1.3629
USDCHF,20030224,170300,1.3630,1.3634,1.3630,1.3634
USDCHF,20030224,170400,1.3633,1.3634,1.3633,1.3634
USDCHF,20030224,170600,1.3633,1.3635,1.3633,1.3635
USDCHF,20030224,170700,1.3634,1.3634,1.3634,1.3634
USDCHF,20030224,170800,1.3632,1.3632,1.3630,1.3630
USDCHF,20030224,170900,1.3629,1.3631,1.3629,1.3631
USDCHF,20030224,171000,1.3630,1.3630,1.3630,1.3630
USDCHF,20030224,171100,1.3629,1.3630,1.3629,1.3630
USDCHF,20030224,171200,1.3631,1.3634,1.3631,1.3634
USDCHF,20030224,171300,1.3633,1.3633,1.3630,1.3630
USDCHF,20030224,171400,1.3629,1.3629,1.3625,1.3626
USDCHF,20030224,171500,1.3625,1.3625,1.3623,1.3623
USDCHF,20030224,171600,1.3622,1.3622,1.3620,1.3620
USDCHF,20030224,171700,1.3619,1.3619,1.3617,1.3619
USDCHF,20030224,171800,1.3620,1.3620,1.3615,1.3617
USDCHF,20030224,171900,1.3618,1.3620,1.3618,1.3620
USDCHF,20030224,172000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030224,172100,1.3620,1.3621,1.3616,1.3616
USDCHF,20030224,172200,1.3617,1.3618,1.3614,1.3614
USDCHF,20030224,172300,1.3613,1.3614,1.3605,1.3606
USDCHF,20030224,172400,1.3607,1.3607,1.3604,1.3605
USDCHF,20030224,172500,1.3606,1.3609,1.3606,1.3609
USDCHF,20030224,172600,1.3608,1.3608,1.3606,1.3608
USDCHF,20030224,172700,1.3609,1.3610,1.3609,1.3610
USDCHF,20030224,172800,1.3609,1.3610,1.3607,1.3607
USDCHF,20030224,172900,1.3608,1.3612,1.3608,1.3612
USDCHF,20030224,173000,1.3611,1.3613,1.3611,1.3612
USDCHF,20030224,173100,1.3611,1.3611,1.3607,1.3607
USDCHF,20030224,173300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030224,173500,1.3607,1.3607,1.3606,1.3606
USDCHF,20030224,173600,1.3605,1.3606,1.3605,1.3606
USDCHF,20030224,173700,1.3607,1.3607,1.3606,1.3606
USDCHF,20030224,173800,1.3605,1.3605,1.3605,1.3605
USDCHF,20030224,173900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030224,174000,1.3605,1.3605,1.3604,1.3604
USDCHF,20030224,174100,1.3603,1.3603,1.3601,1.3601
USDCHF,20030224,174200,1.3602,1.3602,1.3601,1.3601
USDCHF,20030224,174300,1.3599,1.3602,1.3599,1.3602
USDCHF,20030224,174400,1.3601,1.3601,1.3598,1.3598
USDCHF,20030224,174500,1.3599,1.3599,1.3585,1.3585
USDCHF,20030224,174600,1.3586,1.3588,1.3586,1.3587
USDCHF,20030224,174700,1.3586,1.3587,1.3586,1.3586
USDCHF,20030224,174800,1.3587,1.3588,1.3587,1.3588
USDCHF,20030224,174900,1.3587,1.3587,1.3585,1.3586
USDCHF,20030224,175000,1.3585,1.3587,1.3583,1.3587
USDCHF,20030224,175100,1.3588,1.3590,1.3587,1.3590
USDCHF,20030224,175200,1.3589,1.3589,1.3587,1.3587
USDCHF,20030224,175300,1.3586,1.3588,1.3586,1.3588
USDCHF,20030224,175400,1.3589,1.3591,1.3589,1.3591
USDCHF,20030224,175500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030224,175600,1.3592,1.3593,1.3592,1.3593
USDCHF,20030224,175800,1.3592,1.3592,1.3592,1.3592
USDCHF,20030224,175900,1.3591,1.3591,1.3590,1.3591
USDCHF,20030224,180000,1.3590,1.3591,1.3590,1.3590
USDCHF,20030224,180100,1.3589,1.3589,1.3586,1.3586
USDCHF,20030224,180200,1.3585,1.3588,1.3585,1.3588
USDCHF,20030224,180300,1.3587,1.3587,1.3583,1.3583
USDCHF,20030224,180400,1.3584,1.3584,1.3581,1.3581
USDCHF,20030224,180500,1.3580,1.3581,1.3580,1.3581
USDCHF,20030224,180600,1.3580,1.3581,1.3580,1.3580
USDCHF,20030224,180700,1.3579,1.3581,1.3579,1.3579
USDCHF,20030224,180800,1.3578,1.3581,1.3577,1.3581
USDCHF,20030224,180900,1.3580,1.3580,1.3578,1.3578
USDCHF,20030224,181000,1.3577,1.3577,1.3574,1.3576
USDCHF,20030224,181100,1.3575,1.3575,1.3574,1.3575
USDCHF,20030224,181200,1.3576,1.3577,1.3575,1.3575
USDCHF,20030224,181300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030224,181500,1.3574,1.3580,1.3574,1.3579
USDCHF,20030224,181600,1.3580,1.3580,1.3579,1.3579
USDCHF,20030224,181700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030224,181800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030224,182000,1.3579,1.3580,1.3579,1.3580
USDCHF,20030224,182100,1.3579,1.3579,1.3578,1.3579
USDCHF,20030224,182200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030224,182300,1.3575,1.3579,1.3575,1.3579
USDCHF,20030224,182400,1.3578,1.3578,1.3576,1.3576
USDCHF,20030224,182500,1.3578,1.3578,1.3577,1.3577
USDCHF,20030224,182600,1.3576,1.3576,1.3575,1.3575
USDCHF,20030224,182700,1.3572,1.3572,1.3571,1.3571
USDCHF,20030224,182800,1.3572,1.3576,1.3572,1.3576
USDCHF,20030224,182900,1.3577,1.3577,1.3572,1.3572
USDCHF,20030224,183000,1.3573,1.3574,1.3568,1.3569
USDCHF,20030224,183100,1.3570,1.3572,1.3570,1.3570
USDCHF,20030224,183200,1.3569,1.3569,1.3566,1.3566
USDCHF,20030224,183300,1.3565,1.3568,1.3565,1.3567
USDCHF,20030224,183400,1.3566,1.3567,1.3565,1.3566
USDCHF,20030224,183500,1.3567,1.3567,1.3566,1.3566
USDCHF,20030224,183600,1.3567,1.3569,1.3567,1.3568
USDCHF,20030224,183700,1.3569,1.3572,1.3569,1.3572
USDCHF,20030224,183800,1.3573,1.3575,1.3573,1.3575
USDCHF,20030224,183900,1.3574,1.3574,1.3572,1.3572
USDCHF,20030224,184000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030224,184100,1.3571,1.3571,1.3570,1.3571
USDCHF,20030224,184200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030224,184400,1.3572,1.3573,1.3572,1.3573
USDCHF,20030224,184500,1.3572,1.3573,1.3572,1.3573
USDCHF,20030224,184700,1.3575,1.3576,1.3575,1.3576
USDCHF,20030224,184800,1.3575,1.3576,1.3575,1.3576
USDCHF,20030224,184900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030224,185000,1.3573,1.3575,1.3573,1.3574
USDCHF,20030224,185100,1.3573,1.3573,1.3573,1.3573
USDCHF,20030224,185200,1.3574,1.3574,1.3572,1.3572
USDCHF,20030224,185300,1.3573,1.3573,1.3572,1.3572
USDCHF,20030224,185600,1.3573,1.3574,1.3571,1.3571
USDCHF,20030224,185700,1.3572,1.3573,1.3572,1.3573
USDCHF,20030224,185800,1.3574,1.3576,1.3574,1.3575
USDCHF,20030224,185900,1.3574,1.3576,1.3574,1.3576
USDCHF,20030224,190000,1.3578,1.3578,1.3576,1.3576
USDCHF,20030224,190100,1.3575,1.3575,1.3573,1.3573
USDCHF,20030224,190200,1.3574,1.3574,1.3572,1.3572
USDCHF,20030224,190300,1.3571,1.3572,1.3569,1.3569
USDCHF,20030224,190400,1.3568,1.3568,1.3562,1.3562
USDCHF,20030224,190500,1.3561,1.3564,1.3560,1.3564
USDCHF,20030224,190600,1.3565,1.3569,1.3565,1.3567
USDCHF,20030224,190700,1.3566,1.3568,1.3566,1.3568
USDCHF,20030224,190800,1.3567,1.3569,1.3567,1.3567
USDCHF,20030224,190900,1.3569,1.3569,1.3564,1.3564
USDCHF,20030224,191000,1.3565,1.3565,1.3557,1.3558
USDCHF,20030224,191100,1.3559,1.3560,1.3559,1.3559
USDCHF,20030224,191200,1.3561,1.3562,1.3561,1.3561
USDCHF,20030224,191300,1.3562,1.3563,1.3562,1.3563
USDCHF,20030224,191400,1.3562,1.3562,1.3561,1.3561
USDCHF,20030224,191500,1.3562,1.3565,1.3562,1.3565
USDCHF,20030224,191600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030224,191700,1.3565,1.3565,1.3564,1.3565
USDCHF,20030224,191800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030224,191900,1.3563,1.3563,1.3562,1.3562
USDCHF,20030224,192100,1.3561,1.3562,1.3561,1.3562
USDCHF,20030224,192200,1.3563,1.3563,1.3562,1.3563
USDCHF,20030224,192300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030224,192500,1.3563,1.3563,1.3563,1.3563
USDCHF,20030224,192600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030224,192800,1.3562,1.3564,1.3562,1.3564
USDCHF,20030224,192900,1.3565,1.3568,1.3565,1.3568
USDCHF,20030224,193000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030224,193100,1.3570,1.3574,1.3570,1.3574
USDCHF,20030224,193200,1.3573,1.3574,1.3572,1.3574
USDCHF,20030224,193300,1.3573,1.3573,1.3573,1.3573
USDCHF,20030224,193400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030224,193500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030224,193700,1.3577,1.3577,1.3576,1.3576
USDCHF,20030224,193800,1.3575,1.3575,1.3574,1.3574
USDCHF,20030224,193900,1.3573,1.3573,1.3572,1.3573
USDCHF,20030224,194000,1.3574,1.3574,1.3571,1.3571
USDCHF,20030224,194100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030224,194200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030224,194400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030224,194500,1.3569,1.3569,1.3569,1.3569
USDCHF,20030224,194700,1.3570,1.3570,1.3570,1.3570
USDCHF,20030224,194800,1.3571,1.3572,1.3571,1.3572
USDCHF,20030224,194900,1.3571,1.3571,1.3570,1.3571
USDCHF,20030224,195000,1.3570,1.3570,1.3569,1.3569
USDCHF,20030224,195500,1.3569,1.3569,1.3569,1.3569
USDCHF,20030224,195600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030224,195800,1.3567,1.3567,1.3566,1.3566
USDCHF,20030224,195900,1.3567,1.3568,1.3567,1.3567
USDCHF,20030224,200000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030224,200100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030224,200200,1.3567,1.3568,1.3566,1.3566
USDCHF,20030224,200300,1.3565,1.3566,1.3565,1.3565
USDCHF,20030224,200400,1.3564,1.3565,1.3563,1.3565
USDCHF,20030224,200700,1.3564,1.3564,1.3562,1.3562
USDCHF,20030224,200800,1.3561,1.3562,1.3561,1.3562
USDCHF,20030224,200900,1.3561,1.3561,1.3556,1.3557
USDCHF,20030224,201000,1.3556,1.3556,1.3554,1.3556
USDCHF,20030224,201100,1.3557,1.3560,1.3557,1.3560
USDCHF,20030224,201200,1.3561,1.3563,1.3561,1.3563
USDCHF,20030224,201300,1.3564,1.3565,1.3564,1.3565
USDCHF,20030224,201400,1.3566,1.3568,1.3566,1.3568
USDCHF,20030224,201500,1.3567,1.3567,1.3565,1.3566
USDCHF,20030224,201600,1.3567,1.3568,1.3567,1.3568
USDCHF,20030224,201700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030224,202000,1.3568,1.3568,1.3567,1.3568
USDCHF,20030224,202100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030224,202200,1.3568,1.3568,1.3567,1.3567
USDCHF,20030224,202300,1.3569,1.3569,1.3564,1.3564
USDCHF,20030224,202400,1.3565,1.3565,1.3564,1.3564
USDCHF,20030224,202500,1.3563,1.3563,1.3560,1.3562
USDCHF,20030224,202700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030224,202800,1.3559,1.3560,1.3559,1.3559
USDCHF,20030224,202900,1.3560,1.3562,1.3560,1.3562
USDCHF,20030224,203000,1.3561,1.3563,1.3555,1.3555
USDCHF,20030224,203100,1.3554,1.3554,1.3551,1.3552
USDCHF,20030224,203200,1.3553,1.3554,1.3553,1.3554
USDCHF,20030224,203300,1.3555,1.3558,1.3555,1.3557
USDCHF,20030224,203400,1.3556,1.3556,1.3556,1.3556
USDCHF,20030224,203500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030224,203600,1.3556,1.3557,1.3556,1.3557
USDCHF,20030224,203700,1.3560,1.3560,1.3559,1.3559
USDCHF,20030224,203800,1.3558,1.3561,1.3558,1.3561
USDCHF,20030224,203900,1.3560,1.3566,1.3560,1.3566
USDCHF,20030224,204000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030224,204200,1.3564,1.3565,1.3564,1.3565
USDCHF,20030224,204500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030224,204600,1.3565,1.3565,1.3562,1.3562
USDCHF,20030224,204700,1.3560,1.3562,1.3560,1.3562
USDCHF,20030224,204800,1.3561,1.3561,1.3559,1.3559
USDCHF,20030224,204900,1.3558,1.3559,1.3556,1.3559
USDCHF,20030224,205000,1.3560,1.3562,1.3560,1.3562
USDCHF,20030224,205100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030224,205300,1.3565,1.3565,1.3564,1.3565
USDCHF,20030224,205400,1.3564,1.3567,1.3564,1.3567
USDCHF,20030224,205500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030224,205600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030224,205700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030224,205800,1.3571,1.3571,1.3570,1.3570
USDCHF,20030224,205900,1.3569,1.3569,1.3568,1.3569
USDCHF,20030224,210000,1.3570,1.3570,1.3569,1.3570
USDCHF,20030224,210100,1.3569,1.3571,1.3569,1.3571
USDCHF,20030224,210500,1.3570,1.3570,1.3569,1.3569
USDCHF,20030224,210600,1.3570,1.3571,1.3570,1.3571
USDCHF,20030224,210800,1.3572,1.3576,1.3572,1.3575
USDCHF,20030224,210900,1.3576,1.3576,1.3572,1.3572
USDCHF,20030224,211000,1.3571,1.3573,1.3571,1.3572
USDCHF,20030224,211100,1.3571,1.3571,1.3570,1.3570
USDCHF,20030224,211300,1.3569,1.3569,1.3569,1.3569
USDCHF,20030224,211500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030224,211600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030224,211700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030224,211800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030224,212000,1.3564,1.3565,1.3564,1.3564
USDCHF,20030224,212100,1.3565,1.3565,1.3563,1.3563
USDCHF,20030224,212200,1.3562,1.3562,1.3560,1.3561
USDCHF,20030224,212300,1.3560,1.3561,1.3560,1.3561
USDCHF,20030224,212400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030224,212500,1.3561,1.3564,1.3561,1.3564
USDCHF,20030224,212600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030224,212700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030224,212800,1.3563,1.3563,1.3561,1.3561
USDCHF,20030224,212900,1.3562,1.3562,1.3561,1.3561
USDCHF,20030224,213000,1.3560,1.3561,1.3560,1.3561
USDCHF,20030224,213100,1.3560,1.3560,1.3560,1.3560
USDCHF,20030224,213200,1.3559,1.3559,1.3559,1.3559
USDCHF,20030224,213300,1.3560,1.3560,1.3558,1.3558
USDCHF,20030224,213500,1.3559,1.3561,1.3559,1.3559
USDCHF,20030224,213600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030224,213900,1.3557,1.3557,1.3557,1.3557
USDCHF,20030224,214200,1.3558,1.3559,1.3558,1.3559
USDCHF,20030224,214400,1.3558,1.3558,1.3557,1.3557
USDCHF,20030224,214500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030224,215000,1.3556,1.3556,1.3556,1.3556
USDCHF,20030224,215100,1.3555,1.3555,1.3554,1.3554
USDCHF,20030224,215600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030224,215700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030224,215800,1.3555,1.3555,1.3555,1.3555
USDJPY,20030224,000200,118.81,118.81,118.81,118.81
USDJPY,20030224,000300,118.80,118.80,118.78,118.78
USDJPY,20030224,000600,118.79,118.81,118.79,118.81
USDJPY,20030224,000800,118.80,118.80,118.80,118.80
USDJPY,20030224,001300,118.79,118.79,118.79,118.79
USDJPY,20030224,001500,118.78,118.78,118.78,118.78
USDJPY,20030224,002000,118.78,118.78,118.78,118.78
USDJPY,20030224,002300,118.77,118.77,118.75,118.75
USDJPY,20030224,002400,118.76,118.76,118.76,118.76
USDJPY,20030224,002700,118.75,118.75,118.75,118.75
USDJPY,20030224,003000,118.74,118.74,118.73,118.74
USDJPY,20030224,003100,118.73,118.73,118.73,118.73
USDJPY,20030224,003300,118.74,118.74,118.74,118.74
USDJPY,20030224,003500,118.73,118.73,118.73,118.73
USDJPY,20030224,003600,118.72,118.72,118.71,118.71
USDJPY,20030224,003900,118.72,118.72,118.70,118.70
USDJPY,20030224,004000,118.69,118.70,118.68,118.68
USDJPY,20030224,004100,118.67,118.67,118.67,118.67
USDJPY,20030224,004300,118.68,118.69,118.68,118.69
USDJPY,20030224,004700,118.70,118.70,118.70,118.70
USDJPY,20030224,005100,118.69,118.69,118.69,118.69
USDJPY,20030224,005300,118.68,118.68,118.68,118.68
USDJPY,20030224,005400,118.67,118.67,118.67,118.67
USDJPY,20030224,005600,118.68,118.68,118.68,118.68
USDJPY,20030224,005700,118.69,118.69,118.69,118.69
USDJPY,20030224,005800,118.70,118.70,118.70,118.70
USDJPY,20030224,005900,118.71,118.73,118.71,118.73
USDJPY,20030224,010000,118.74,118.74,118.74,118.74
USDJPY,20030224,010100,118.75,118.75,118.75,118.75
USDJPY,20030224,010200,118.76,118.78,118.76,118.77
USDJPY,20030224,010300,118.76,118.77,118.76,118.77
USDJPY,20030224,010400,118.76,118.76,118.72,118.72
USDJPY,20030224,010500,118.71,118.71,118.68,118.68
USDJPY,20030224,010600,118.67,118.69,118.67,118.69
USDJPY,20030224,010700,118.68,118.69,118.68,118.69
USDJPY,20030224,010900,118.70,118.70,118.70,118.70
USDJPY,20030224,011000,118.69,118.69,118.69,118.69
USDJPY,20030224,011100,118.68,118.68,118.68,118.68
USDJPY,20030224,011200,118.67,118.67,118.65,118.65
USDJPY,20030224,011300,118.66,118.67,118.66,118.66
USDJPY,20030224,011400,118.65,118.65,118.62,118.62
USDJPY,20030224,011500,118.61,118.61,118.61,118.61
USDJPY,20030224,011600,118.60,118.60,118.60,118.60
USDJPY,20030224,011700,118.61,118.61,118.60,118.60
USDJPY,20030224,011800,118.59,118.59,118.53,118.53
USDJPY,20030224,011900,118.54,118.54,118.53,118.54
USDJPY,20030224,012000,118.53,118.53,118.50,118.51
USDJPY,20030224,012100,118.50,118.50,118.42,118.44
USDJPY,20030224,012200,118.43,118.43,118.42,118.43
USDJPY,20030224,012300,118.42,118.42,118.35,118.35
USDJPY,20030224,012400,118.36,118.39,118.35,118.39
USDJPY,20030224,012600,118.40,118.42,118.40,118.42
USDJPY,20030224,012800,118.43,118.44,118.43,118.43
USDJPY,20030224,013000,118.42,118.42,118.39,118.39
USDJPY,20030224,013100,118.38,118.38,118.37,118.37
USDJPY,20030224,013200,118.36,118.36,118.35,118.35
USDJPY,20030224,013300,118.34,118.35,118.33,118.35
USDJPY,20030224,013400,118.36,118.41,118.36,118.40
USDJPY,20030224,013500,118.41,118.41,118.40,118.40
USDJPY,20030224,013600,118.39,118.39,118.38,118.38
USDJPY,20030224,013700,118.37,118.38,118.37,118.37
USDJPY,20030224,013800,118.36,118.37,118.36,118.37
USDJPY,20030224,013900,118.36,118.37,118.36,118.37
USDJPY,20030224,014000,118.36,118.36,118.36,118.36
USDJPY,20030224,014100,118.35,118.36,118.35,118.35
USDJPY,20030224,014200,118.36,118.36,118.35,118.35
USDJPY,20030224,014300,118.34,118.35,118.34,118.35
USDJPY,20030224,014400,118.36,118.36,118.35,118.35
USDJPY,20030224,014500,118.36,118.37,118.36,118.37
USDJPY,20030224,014600,118.38,118.41,118.38,118.41
USDJPY,20030224,014700,118.42,118.42,118.41,118.41
USDJPY,20030224,014800,118.42,118.42,118.41,118.42
USDJPY,20030224,015000,118.43,118.44,118.43,118.44
USDJPY,20030224,015100,118.45,118.46,118.45,118.45
USDJPY,20030224,015200,118.46,118.46,118.46,118.46
USDJPY,20030224,015300,118.47,118.47,118.47,118.47
USDJPY,20030224,015500,118.46,118.49,118.46,118.47
USDJPY,20030224,015600,118.46,118.46,118.46,118.46
USDJPY,20030224,015800,118.45,118.45,118.42,118.42
USDJPY,20030224,015900,118.41,118.41,118.40,118.40
USDJPY,20030224,020000,118.39,118.39,118.38,118.39
USDJPY,20030224,020100,118.38,118.38,118.36,118.36
USDJPY,20030224,020200,118.37,118.39,118.36,118.39
USDJPY,20030224,020700,118.38,118.38,118.37,118.37
USDJPY,20030224,020900,118.36,118.37,118.36,118.37
USDJPY,20030224,021200,118.36,118.36,118.36,118.36
USDJPY,20030224,021400,118.35,118.35,118.35,118.35
USDJPY,20030224,021500,118.34,118.42,118.34,118.40
USDJPY,20030224,021600,118.39,118.39,118.37,118.38
USDJPY,20030224,021700,118.37,118.39,118.37,118.39
USDJPY,20030224,021800,118.40,118.41,118.40,118.41
USDJPY,20030224,022000,118.40,118.40,118.39,118.39
USDJPY,20030224,022200,118.38,118.38,118.37,118.37
USDJPY,20030224,022300,118.36,118.37,118.36,118.37
USDJPY,20030224,022400,118.38,118.39,118.38,118.39
USDJPY,20030224,023000,118.39,118.40,118.39,118.40
USDJPY,20030224,023100,118.39,118.39,118.39,118.39
USDJPY,20030224,023200,118.38,118.38,118.37,118.37
USDJPY,20030224,023300,118.36,118.36,118.36,118.36
USDJPY,20030224,023600,118.35,118.35,118.31,118.31
USDJPY,20030224,023700,118.30,118.32,118.30,118.31
USDJPY,20030224,023900,118.32,118.32,118.31,118.31
USDJPY,20030224,024000,118.32,118.33,118.32,118.33
USDJPY,20030224,024100,118.34,118.35,118.34,118.35
USDJPY,20030224,024200,118.34,118.35,118.34,118.35
USDJPY,20030224,024400,118.34,118.34,118.33,118.34
USDJPY,20030224,024900,118.33,118.33,118.33,118.33
USDJPY,20030224,025200,118.34,118.34,118.34,118.34
USDJPY,20030224,025400,118.35,118.35,118.34,118.35
USDJPY,20030224,025600,118.36,118.38,118.36,118.37
USDJPY,20030224,025700,118.38,118.40,118.38,118.40
USDJPY,20030224,025800,118.39,118.40,118.39,118.40
USDJPY,20030224,025900,118.39,118.39,118.39,118.39
USDJPY,20030224,030000,118.38,118.39,118.38,118.38
USDJPY,20030224,030100,118.37,118.38,118.37,118.38
USDJPY,20030224,030200,118.39,118.39,118.38,118.39
USDJPY,20030224,030400,118.38,118.38,118.36,118.36
USDJPY,20030224,030500,118.37,118.39,118.37,118.38
USDJPY,20030224,030600,118.37,118.37,118.37,118.37
USDJPY,20030224,030700,118.36,118.36,118.36,118.36
USDJPY,20030224,031100,118.35,118.36,118.35,118.36
USDJPY,20030224,031600,118.37,118.37,118.37,118.37
USDJPY,20030224,031700,118.36,118.36,118.36,118.36
USDJPY,20030224,032200,118.36,118.36,118.36,118.36
USDJPY,20030224,032300,118.35,118.36,118.33,118.34
USDJPY,20030224,032400,118.35,118.35,118.35,118.35
USDJPY,20030224,032500,118.34,118.35,118.34,118.35
USDJPY,20030224,032600,118.36,118.36,118.36,118.36
USDJPY,20030224,032900,118.34,118.34,118.34,118.34
USDJPY,20030224,033000,118.35,118.37,118.35,118.37
USDJPY,20030224,033100,118.38,118.38,118.37,118.37
USDJPY,20030224,033200,118.36,118.37,118.35,118.35
USDJPY,20030224,033300,118.34,118.34,118.34,118.34
USDJPY,20030224,033400,118.35,118.35,118.35,118.35
USDJPY,20030224,033500,118.34,118.34,118.34,118.34
USDJPY,20030224,033700,118.35,118.36,118.35,118.36
USDJPY,20030224,034100,118.37,118.37,118.37,118.37
USDJPY,20030224,034300,118.38,118.38,118.38,118.38
USDJPY,20030224,034400,118.39,118.39,118.39,118.39
USDJPY,20030224,034700,118.40,118.40,118.39,118.39
USDJPY,20030224,035000,118.40,118.40,118.40,118.40
USDJPY,20030224,035100,118.41,118.41,118.40,118.41
USDJPY,20030224,035200,118.42,118.42,118.42,118.42
USDJPY,20030224,035300,118.43,118.44,118.43,118.44
USDJPY,20030224,035400,118.43,118.43,118.43,118.43
USDJPY,20030224,035500,118.42,118.43,118.42,118.42
USDJPY,20030224,040000,118.42,118.42,118.42,118.42
USDJPY,20030224,040200,118.41,118.41,118.41,118.41
USDJPY,20030224,040300,118.42,118.42,118.40,118.40
USDJPY,20030224,040600,118.39,118.39,118.39,118.39
USDJPY,20030224,041100,118.39,118.39,118.38,118.38
USDJPY,20030224,041200,118.37,118.38,118.37,118.38
USDJPY,20030224,041400,118.39,118.39,118.38,118.38
USDJPY,20030224,041500,118.37,118.37,118.37,118.37
USDJPY,20030224,041700,118.38,118.38,118.38,118.38
USDJPY,20030224,042000,118.39,118.39,118.38,118.38
USDJPY,20030224,042400,118.39,118.40,118.39,118.40
USDJPY,20030224,042500,118.39,118.39,118.38,118.38
USDJPY,20030224,042600,118.37,118.37,118.36,118.36
USDJPY,20030224,042700,118.35,118.35,118.34,118.34
USDJPY,20030224,042800,118.35,118.35,118.35,118.35
USDJPY,20030224,042900,118.36,118.36,118.36,118.36
USDJPY,20030224,043100,118.37,118.38,118.37,118.37
USDJPY,20030224,043600,118.37,118.37,118.36,118.36
USDJPY,20030224,043800,118.37,118.37,118.37,118.37
USDJPY,20030224,044100,118.36,118.36,118.36,118.36
USDJPY,20030224,044200,118.37,118.37,118.37,118.37
USDJPY,20030224,044300,118.38,118.38,118.38,118.38
USDJPY,20030224,044600,118.37,118.37,118.37,118.37
USDJPY,20030224,044800,118.38,118.38,118.38,118.38
USDJPY,20030224,045000,118.37,118.40,118.37,118.40
USDJPY,20030224,045100,118.41,118.41,118.40,118.40
USDJPY,20030224,045200,118.39,118.40,118.39,118.40
USDJPY,20030224,045300,118.39,118.39,118.39,118.39
USDJPY,20030224,045600,118.38,118.38,118.37,118.37
USDJPY,20030224,045700,118.36,118.36,118.33,118.33
USDJPY,20030224,045900,118.34,118.35,118.34,118.34
USDJPY,20030224,050200,118.35,118.36,118.35,118.36
USDJPY,20030224,050400,118.35,118.35,118.33,118.33
USDJPY,20030224,050600,118.32,118.33,118.32,118.32
USDJPY,20030224,050800,118.33,118.33,118.32,118.32
USDJPY,20030224,051000,118.33,118.33,118.33,118.33
USDJPY,20030224,051100,118.34,118.34,118.34,118.34
USDJPY,20030224,051300,118.33,118.33,118.33,118.33
USDJPY,20030224,051400,118.34,118.34,118.33,118.33
USDJPY,20030224,051500,118.34,118.34,118.34,118.34
USDJPY,20030224,051700,118.33,118.33,118.33,118.33
USDJPY,20030224,051800,118.34,118.34,118.33,118.33
USDJPY,20030224,051900,118.34,118.35,118.34,118.35
USDJPY,20030224,052000,118.34,118.34,118.34,118.34
USDJPY,20030224,052100,118.35,118.35,118.30,118.31
USDJPY,20030224,052200,118.30,118.30,118.30,118.30
USDJPY,20030224,052300,118.31,118.31,118.30,118.30
USDJPY,20030224,052400,118.29,118.29,118.29,118.29
USDJPY,20030224,052500,118.30,118.30,118.30,118.30
USDJPY,20030224,052700,118.29,118.29,118.29,118.29
USDJPY,20030224,052800,118.30,118.30,118.30,118.30
USDJPY,20030224,052900,118.29,118.29,118.29,118.29
USDJPY,20030224,053000,118.30,118.30,118.30,118.30
USDJPY,20030224,053100,118.31,118.31,118.31,118.31
USDJPY,20030224,053200,118.30,118.30,118.30,118.30
USDJPY,20030224,053300,118.31,118.31,118.30,118.30
USDJPY,20030224,053400,118.31,118.31,118.31,118.31
USDJPY,20030224,053900,118.31,118.31,118.30,118.30
USDJPY,20030224,054000,118.31,118.31,118.30,118.30
USDJPY,20030224,054100,118.29,118.30,118.29,118.30
USDJPY,20030224,054200,118.31,118.31,118.31,118.31
USDJPY,20030224,054400,118.30,118.31,118.30,118.31
USDJPY,20030224,054500,118.30,118.30,118.29,118.30
USDJPY,20030224,054700,118.31,118.31,118.31,118.31
USDJPY,20030224,054800,118.30,118.31,118.30,118.31
USDJPY,20030224,054900,118.30,118.30,118.30,118.30
USDJPY,20030224,055000,118.29,118.29,118.29,118.29
USDJPY,20030224,055100,118.28,118.29,118.28,118.29
USDJPY,20030224,055200,118.30,118.30,118.30,118.30
USDJPY,20030224,055300,118.29,118.29,118.29,118.29
USDJPY,20030224,055400,118.30,118.30,118.30,118.30
USDJPY,20030224,055600,118.29,118.30,118.29,118.30
USDJPY,20030224,055700,118.31,118.31,118.31,118.31
USDJPY,20030224,055800,118.32,118.32,118.32,118.32
USDJPY,20030224,055900,118.31,118.32,118.31,118.31
USDJPY,20030224,060000,118.32,118.32,118.31,118.31
USDJPY,20030224,060200,118.30,118.32,118.30,118.32
USDJPY,20030224,060300,118.33,118.33,118.32,118.32
USDJPY,20030224,060400,118.33,118.34,118.32,118.34
USDJPY,20030224,060600,118.33,118.33,118.33,118.33
USDJPY,20030224,060900,118.32,118.32,118.32,118.32
USDJPY,20030224,061000,118.33,118.33,118.33,118.33
USDJPY,20030224,061100,118.34,118.34,118.33,118.33
USDJPY,20030224,061300,118.34,118.34,118.34,118.34
USDJPY,20030224,061500,118.35,118.35,118.34,118.34
USDJPY,20030224,061600,118.33,118.34,118.33,118.34
USDJPY,20030224,061700,118.35,118.36,118.35,118.35
USDJPY,20030224,062000,118.34,118.35,118.34,118.35
USDJPY,20030224,062100,118.34,118.34,118.33,118.33
USDJPY,20030224,062600,118.34,118.34,118.33,118.33
USDJPY,20030224,062800,118.34,118.35,118.34,118.35
USDJPY,20030224,062900,118.34,118.34,118.34,118.34
USDJPY,20030224,063000,118.33,118.33,118.33,118.33
USDJPY,20030224,063100,118.34,118.34,118.34,118.34
USDJPY,20030224,063200,118.33,118.34,118.33,118.34
USDJPY,20030224,063300,118.35,118.35,118.35,118.35
USDJPY,20030224,063700,118.36,118.36,118.35,118.35
USDJPY,20030224,063800,118.34,118.34,118.34,118.34
USDJPY,20030224,064000,118.33,118.34,118.33,118.34
USDJPY,20030224,064100,118.33,118.33,118.33,118.33
USDJPY,20030224,064200,118.34,118.34,118.34,118.34
USDJPY,20030224,064500,118.33,118.34,118.33,118.34
USDJPY,20030224,064600,118.33,118.34,118.33,118.34
USDJPY,20030224,064700,118.35,118.35,118.35,118.35
USDJPY,20030224,064900,118.34,118.34,118.34,118.34
USDJPY,20030224,065400,118.34,118.34,118.34,118.34
USDJPY,20030224,065800,118.35,118.35,118.34,118.35
USDJPY,20030224,065900,118.36,118.36,118.34,118.35
USDJPY,20030224,070100,118.34,118.34,118.34,118.34
USDJPY,20030224,070300,118.35,118.38,118.35,118.38
USDJPY,20030224,070400,118.37,118.48,118.37,118.42
USDJPY,20030224,070500,118.43,118.43,118.42,118.42
USDJPY,20030224,070600,118.43,118.45,118.43,118.45
USDJPY,20030224,070700,118.46,118.46,118.44,118.45
USDJPY,20030224,071000,118.44,118.44,118.44,118.44
USDJPY,20030224,071100,118.43,118.44,118.43,118.44
USDJPY,20030224,071200,118.45,118.47,118.45,118.47
USDJPY,20030224,071300,118.48,118.50,118.47,118.47
USDJPY,20030224,071400,118.46,118.46,118.45,118.46
USDJPY,20030224,071500,118.47,118.56,118.47,118.56
USDJPY,20030224,071600,118.55,118.56,118.55,118.56
USDJPY,20030224,071800,118.55,118.56,118.55,118.56
USDJPY,20030224,071900,118.55,118.55,118.54,118.54
USDJPY,20030224,072100,118.53,118.54,118.53,118.54
USDJPY,20030224,072200,118.55,118.55,118.54,118.55
USDJPY,20030224,072300,118.56,118.56,118.55,118.56
USDJPY,20030224,072400,118.57,118.62,118.57,118.62
USDJPY,20030224,072500,118.61,118.61,118.59,118.59
USDJPY,20030224,072600,118.60,118.61,118.60,118.61
USDJPY,20030224,072800,118.62,118.62,118.62,118.62
USDJPY,20030224,072900,118.63,118.64,118.63,118.63
USDJPY,20030224,073000,118.64,118.64,118.63,118.63
USDJPY,20030224,073100,118.62,118.63,118.61,118.61
USDJPY,20030224,073200,118.60,118.60,118.59,118.59
USDJPY,20030224,073300,118.60,118.61,118.60,118.61
USDJPY,20030224,073500,118.60,118.60,118.60,118.60
USDJPY,20030224,073600,118.58,118.58,118.56,118.56
USDJPY,20030224,073700,118.55,118.55,118.53,118.53
USDJPY,20030224,074000,118.52,118.52,118.52,118.52
USDJPY,20030224,074100,118.53,118.53,118.51,118.51
USDJPY,20030224,074200,118.50,118.53,118.50,118.53
USDJPY,20030224,074300,118.54,118.55,118.54,118.54
USDJPY,20030224,074400,118.55,118.55,118.54,118.54
USDJPY,20030224,074500,118.53,118.53,118.53,118.53
USDJPY,20030224,074700,118.52,118.52,118.51,118.51
USDJPY,20030224,074800,118.52,118.53,118.51,118.51
USDJPY,20030224,074900,118.52,118.53,118.52,118.53
USDJPY,20030224,075000,118.52,118.52,118.52,118.52
USDJPY,20030224,075100,118.51,118.51,118.51,118.51
USDJPY,20030224,075300,118.52,118.53,118.52,118.53
USDJPY,20030224,075400,118.54,118.56,118.54,118.56
USDJPY,20030224,075500,118.55,118.55,118.54,118.54
USDJPY,20030224,075600,118.53,118.54,118.53,118.54
USDJPY,20030224,075700,118.53,118.53,118.53,118.53
USDJPY,20030224,075800,118.54,118.54,118.53,118.53
USDJPY,20030224,080000,118.54,118.54,118.54,118.54
USDJPY,20030224,080100,118.55,118.55,118.55,118.55
USDJPY,20030224,080200,118.53,118.55,118.53,118.55
USDJPY,20030224,080300,118.56,118.56,118.55,118.55
USDJPY,20030224,080400,118.56,118.56,118.56,118.56
USDJPY,20030224,080500,118.55,118.55,118.55,118.55
USDJPY,20030224,080600,118.56,118.56,118.54,118.55
USDJPY,20030224,080700,118.56,118.56,118.54,118.55
USDJPY,20030224,080800,118.56,118.56,118.55,118.55
USDJPY,20030224,080900,118.54,118.54,118.52,118.54
USDJPY,20030224,081000,118.53,118.53,118.53,118.53
USDJPY,20030224,081100,118.54,118.54,118.53,118.53
USDJPY,20030224,081200,118.52,118.53,118.52,118.53
USDJPY,20030224,081300,118.54,118.54,118.51,118.51
USDJPY,20030224,081400,118.52,118.52,118.52,118.52
USDJPY,20030224,081500,118.53,118.53,118.53,118.53
USDJPY,20030224,081600,118.54,118.54,118.54,118.54
USDJPY,20030224,081700,118.56,118.56,118.56,118.56
USDJPY,20030224,081800,118.57,118.58,118.56,118.58
USDJPY,20030224,081900,118.59,118.59,118.58,118.58
USDJPY,20030224,082000,118.57,118.58,118.57,118.58
USDJPY,20030224,082100,118.56,118.56,118.56,118.56
USDJPY,20030224,082200,118.57,118.57,118.56,118.56
USDJPY,20030224,082700,118.56,118.56,118.56,118.56
USDJPY,20030224,083100,118.54,118.54,118.54,118.54
USDJPY,20030224,083200,118.51,118.51,118.51,118.51
USDJPY,20030224,083300,118.48,118.49,118.48,118.49
USDJPY,20030224,083400,118.48,118.50,118.48,118.50
USDJPY,20030224,083600,118.49,118.49,118.48,118.49
USDJPY,20030224,083700,118.50,118.50,118.50,118.50
USDJPY,20030224,083900,118.51,118.51,118.51,118.51
USDJPY,20030224,084000,118.50,118.53,118.50,118.53
USDJPY,20030224,084100,118.52,118.56,118.52,118.56
USDJPY,20030224,084200,118.57,118.58,118.57,118.58
USDJPY,20030224,084400,118.59,118.59,118.58,118.58
USDJPY,20030224,084500,118.59,118.60,118.59,118.60
USDJPY,20030224,084600,118.61,118.64,118.61,118.62
USDJPY,20030224,084700,118.61,118.61,118.61,118.61
USDJPY,20030224,084800,118.62,118.62,118.62,118.62
USDJPY,20030224,085000,118.61,118.61,118.61,118.61
USDJPY,20030224,085500,118.58,118.58,118.56,118.56
USDJPY,20030224,085600,118.55,118.56,118.55,118.56
USDJPY,20030224,085800,118.54,118.54,118.53,118.54
USDJPY,20030224,085900,118.56,118.56,118.55,118.55
USDJPY,20030224,090000,118.56,118.56,118.56,118.56
USDJPY,20030224,090200,118.57,118.57,118.57,118.57
USDJPY,20030224,090300,118.58,118.58,118.58,118.58
USDJPY,20030224,090400,118.61,118.61,118.61,118.61
USDJPY,20030224,090800,118.58,118.58,118.58,118.58
USDJPY,20030224,090900,118.59,118.59,118.59,118.59
USDJPY,20030224,091400,118.58,118.59,118.58,118.59
USDJPY,20030224,091500,118.60,118.60,118.60,118.60
USDJPY,20030224,091600,118.59,118.59,118.59,118.59
USDJPY,20030224,091700,118.57,118.58,118.57,118.57
USDJPY,20030224,091800,118.56,118.56,118.53,118.53
USDJPY,20030224,091900,118.51,118.51,118.51,118.51
USDJPY,20030224,092000,118.50,118.50,118.46,118.46
USDJPY,20030224,092100,118.45,118.45,118.45,118.45
USDJPY,20030224,092200,118.44,118.45,118.43,118.45
USDJPY,20030224,092400,118.47,118.47,118.46,118.46
USDJPY,20030224,092500,118.45,118.46,118.45,118.46
USDJPY,20030224,092600,118.47,118.47,118.45,118.45
USDJPY,20030224,092700,118.46,118.47,118.46,118.47
USDJPY,20030224,092800,118.44,118.45,118.44,118.44
USDJPY,20030224,093000,118.43,118.43,118.40,118.42
USDJPY,20030224,093100,118.43,118.44,118.43,118.44
USDJPY,20030224,093200,118.45,118.47,118.45,118.46
USDJPY,20030224,093300,118.45,118.45,118.43,118.43
USDJPY,20030224,093400,118.42,118.43,118.42,118.43
USDJPY,20030224,093500,118.45,118.45,118.45,118.45
USDJPY,20030224,093600,118.44,118.45,118.43,118.43
USDJPY,20030224,093900,118.44,118.44,118.44,118.44
USDJPY,20030224,094000,118.45,118.45,118.43,118.43
USDJPY,20030224,094100,118.44,118.45,118.44,118.44
USDJPY,20030224,094200,118.45,118.45,118.44,118.44
USDJPY,20030224,094300,118.45,118.45,118.45,118.45
USDJPY,20030224,094500,118.46,118.46,118.46,118.46
USDJPY,20030224,094600,118.45,118.45,118.45,118.45
USDJPY,20030224,094700,118.43,118.43,118.43,118.43
USDJPY,20030224,094900,118.42,118.43,118.42,118.43
USDJPY,20030224,095000,118.42,118.42,118.38,118.38
USDJPY,20030224,095100,118.36,118.39,118.36,118.39
USDJPY,20030224,095200,118.40,118.40,118.38,118.38
USDJPY,20030224,095300,118.37,118.37,118.34,118.36
USDJPY,20030224,095400,118.35,118.35,118.35,118.35
USDJPY,20030224,095500,118.34,118.34,118.33,118.34
USDJPY,20030224,095600,118.33,118.35,118.33,118.35
USDJPY,20030224,095800,118.37,118.37,118.37,118.37
USDJPY,20030224,095900,118.36,118.36,118.36,118.36
USDJPY,20030224,100000,118.37,118.38,118.37,118.38
USDJPY,20030224,100100,118.39,118.39,118.36,118.36
USDJPY,20030224,100200,118.35,118.35,118.33,118.33
USDJPY,20030224,100300,118.32,118.33,118.32,118.33
USDJPY,20030224,100500,118.34,118.34,118.34,118.34
USDJPY,20030224,100600,118.33,118.33,118.30,118.30
USDJPY,20030224,100700,118.31,118.31,118.29,118.29
USDJPY,20030224,100800,118.28,118.29,118.28,118.29
USDJPY,20030224,100900,118.31,118.31,118.30,118.30
USDJPY,20030224,101000,118.29,118.30,118.29,118.30
USDJPY,20030224,101200,118.28,118.28,118.28,118.28
USDJPY,20030224,101500,118.27,118.27,118.25,118.25
USDJPY,20030224,101700,118.23,118.23,118.23,118.23
USDJPY,20030224,101800,118.25,118.25,118.25,118.25
USDJPY,20030224,101900,118.24,118.25,118.23,118.25
USDJPY,20030224,102100,118.24,118.24,118.23,118.23
USDJPY,20030224,102200,118.25,118.25,118.25,118.25
USDJPY,20030224,102400,118.24,118.24,118.24,118.24
USDJPY,20030224,102500,118.23,118.23,118.20,118.20
USDJPY,20030224,102600,118.19,118.19,118.19,118.19
USDJPY,20030224,102700,118.20,118.21,118.20,118.21
USDJPY,20030224,102800,118.22,118.22,118.20,118.22
USDJPY,20030224,102900,118.23,118.24,118.23,118.23
USDJPY,20030224,103000,118.24,118.24,118.21,118.21
USDJPY,20030224,103100,118.20,118.20,118.19,118.19
USDJPY,20030224,103200,118.20,118.22,118.20,118.22
USDJPY,20030224,103400,118.21,118.22,118.19,118.19
USDJPY,20030224,103700,118.18,118.18,118.15,118.16
USDJPY,20030224,103800,118.17,118.17,118.15,118.16
USDJPY,20030224,103900,118.15,118.15,118.15,118.15
USDJPY,20030224,104000,118.14,118.14,118.14,118.14
USDJPY,20030224,104100,118.15,118.15,118.15,118.15
USDJPY,20030224,104200,118.17,118.18,118.17,118.18
USDJPY,20030224,104300,118.19,118.19,118.18,118.18
USDJPY,20030224,104400,118.17,118.17,118.15,118.15
USDJPY,20030224,104700,118.16,118.17,118.16,118.17
USDJPY,20030224,104800,118.15,118.15,118.15,118.15
USDJPY,20030224,104900,118.14,118.14,118.11,118.12
USDJPY,20030224,105000,118.11,118.14,118.11,118.14
USDJPY,20030224,105100,118.15,118.15,118.15,118.15
USDJPY,20030224,105200,118.16,118.16,118.15,118.15
USDJPY,20030224,105400,118.16,118.17,118.16,118.16
USDJPY,20030224,105500,118.17,118.17,118.17,118.17
USDJPY,20030224,110000,118.17,118.17,118.14,118.16
USDJPY,20030224,110100,118.15,118.17,118.15,118.17
USDJPY,20030224,110200,118.16,118.17,118.12,118.12
USDJPY,20030224,110300,118.13,118.14,118.13,118.14
USDJPY,20030224,110500,118.15,118.15,118.15,118.15
USDJPY,20030224,110600,118.14,118.14,118.14,118.14
USDJPY,20030224,111100,118.14,118.14,118.12,118.12
USDJPY,20030224,111200,118.11,118.11,118.11,118.11
USDJPY,20030224,111300,118.12,118.14,118.12,118.14
USDJPY,20030224,111700,118.13,118.13,118.13,118.13
USDJPY,20030224,111800,118.12,118.12,118.12,118.12
USDJPY,20030224,112000,118.11,118.11,118.09,118.09
USDJPY,20030224,112200,118.11,118.11,118.09,118.09
USDJPY,20030224,112300,118.11,118.11,118.10,118.10
USDJPY,20030224,112400,118.09,118.11,118.09,118.11
USDJPY,20030224,112500,118.09,118.09,118.09,118.09
USDJPY,20030224,113000,118.09,118.11,118.09,118.11
USDJPY,20030224,113100,118.09,118.11,118.09,118.11
USDJPY,20030224,113200,118.10,118.10,118.10,118.10
USDJPY,20030224,113400,118.11,118.11,118.11,118.11
USDJPY,20030224,113500,118.10,118.10,118.09,118.09
USDJPY,20030224,113600,118.08,118.08,118.08,118.08
USDJPY,20030224,113700,118.07,118.07,118.02,118.02
USDJPY,20030224,113800,118.01,118.01,118.00,118.00
USDJPY,20030224,113900,118.01,118.01,117.99,117.99
USDJPY,20030224,114000,118.00,118.03,118.00,118.03
USDJPY,20030224,114100,118.04,118.08,118.04,118.08
USDJPY,20030224,114200,118.09,118.12,118.09,118.12
USDJPY,20030224,114300,118.11,118.14,118.11,118.11
USDJPY,20030224,114400,118.12,118.15,118.12,118.15
USDJPY,20030224,114500,118.16,118.16,118.15,118.15
USDJPY,20030224,114600,118.14,118.14,118.14,118.14
USDJPY,20030224,114800,118.12,118.13,118.12,118.12
USDJPY,20030224,114900,118.11,118.11,118.11,118.11
USDJPY,20030224,115300,118.09,118.11,118.09,118.11
USDJPY,20030224,115400,118.08,118.09,118.08,118.08
USDJPY,20030224,115500,118.09,118.09,118.09,118.09
USDJPY,20030224,115600,118.08,118.09,118.08,118.09
USDJPY,20030224,115700,118.08,118.08,118.08,118.08
USDJPY,20030224,115900,118.06,118.06,118.06,118.06
USDJPY,20030224,120100,118.04,118.04,118.03,118.03
USDJPY,20030224,120400,118.04,118.05,118.04,118.05
USDJPY,20030224,120500,118.04,118.06,118.04,118.06
USDJPY,20030224,121000,118.08,118.09,118.08,118.09
USDJPY,20030224,121100,118.08,118.10,118.08,118.09
USDJPY,20030224,121200,118.07,118.07,118.07,118.07
USDJPY,20030224,121300,118.06,118.06,118.04,118.04
USDJPY,20030224,121400,118.05,118.06,118.04,118.05
USDJPY,20030224,121500,118.06,118.06,118.06,118.06
USDJPY,20030224,121700,118.05,118.05,118.05,118.05
USDJPY,20030224,121800,118.04,118.05,118.04,118.05
USDJPY,20030224,121900,118.06,118.06,118.06,118.06
USDJPY,20030224,122100,118.05,118.05,118.03,118.03
USDJPY,20030224,122200,118.02,118.02,118.00,118.00
USDJPY,20030224,122300,118.01,118.02,118.01,118.01
USDJPY,20030224,122500,117.99,117.99,117.97,117.98
USDJPY,20030224,122600,117.97,117.98,117.90,117.91
USDJPY,20030224,122700,117.90,117.91,117.89,117.90
USDJPY,20030224,122800,117.89,117.89,117.88,117.89
USDJPY,20030224,122900,117.90,117.92,117.90,117.91
USDJPY,20030224,123000,117.90,117.90,117.89,117.89
USDJPY,20030224,123100,117.88,117.88,117.83,117.83
USDJPY,20030224,123200,117.82,117.83,117.81,117.83
USDJPY,20030224,123300,117.82,117.83,117.82,117.83
USDJPY,20030224,123400,117.82,117.83,117.79,117.83
USDJPY,20030224,123500,117.82,117.85,117.81,117.84
USDJPY,20030224,123600,117.83,117.83,117.82,117.82
USDJPY,20030224,123700,117.81,117.81,117.75,117.75
USDJPY,20030224,123800,117.76,117.76,117.75,117.75
USDJPY,20030224,123900,117.76,117.76,117.76,117.76
USDJPY,20030224,124000,117.75,117.75,117.75,117.75
USDJPY,20030224,124100,117.76,117.78,117.76,117.78
USDJPY,20030224,124200,117.79,117.79,117.79,117.79
USDJPY,20030224,124300,117.78,117.79,117.78,117.79
USDJPY,20030224,124400,117.80,117.81,117.79,117.80
USDJPY,20030224,124500,117.79,117.79,117.78,117.78
USDJPY,20030224,124700,117.79,117.81,117.79,117.81
USDJPY,20030224,124800,117.80,117.81,117.80,117.81
USDJPY,20030224,125000,117.80,117.80,117.78,117.78
USDJPY,20030224,125100,117.79,117.79,117.78,117.79
USDJPY,20030224,125200,117.80,117.81,117.79,117.79
USDJPY,20030224,125300,117.78,117.78,117.78,117.78
USDJPY,20030224,125400,117.79,117.79,117.78,117.78
USDJPY,20030224,125500,117.77,117.77,117.76,117.76
USDJPY,20030224,125600,117.77,117.79,117.77,117.79
USDJPY,20030224,125800,117.80,117.80,117.80,117.80
USDJPY,20030224,125900,117.81,117.83,117.81,117.83
USDJPY,20030224,130000,117.82,117.83,117.82,117.83
USDJPY,20030224,130100,117.81,117.83,117.81,117.83
USDJPY,20030224,130200,117.82,117.82,117.81,117.81
USDJPY,20030224,130300,117.82,117.84,117.82,117.84
USDJPY,20030224,130400,117.85,117.85,117.83,117.83
USDJPY,20030224,130500,117.82,117.83,117.82,117.82
USDJPY,20030224,130600,117.81,117.81,117.81,117.81
USDJPY,20030224,130700,117.82,117.82,117.81,117.82
USDJPY,20030224,130800,117.83,117.83,117.83,117.83
USDJPY,20030224,130900,117.81,117.81,117.81,117.81
USDJPY,20030224,131000,117.82,117.83,117.82,117.83
USDJPY,20030224,131400,117.84,117.84,117.84,117.84
USDJPY,20030224,131500,117.85,117.85,117.84,117.84
USDJPY,20030224,131800,117.86,117.86,117.86,117.86
USDJPY,20030224,131900,117.87,117.92,117.87,117.92
USDJPY,20030224,132000,117.93,117.93,117.91,117.91
USDJPY,20030224,132100,117.90,117.90,117.90,117.90
USDJPY,20030224,132200,117.92,117.92,117.92,117.92
USDJPY,20030224,132300,117.91,117.91,117.89,117.90
USDJPY,20030224,132400,117.92,117.92,117.91,117.91
USDJPY,20030224,132500,117.90,117.93,117.90,117.93
USDJPY,20030224,132600,117.92,117.93,117.92,117.93
USDJPY,20030224,132700,117.94,117.94,117.92,117.92
USDJPY,20030224,132800,117.94,117.94,117.94,117.94
USDJPY,20030224,132900,117.92,117.92,117.92,117.92
USDJPY,20030224,133000,117.90,117.90,117.90,117.90
USDJPY,20030224,133100,117.92,117.92,117.92,117.92
USDJPY,20030224,133300,117.90,117.90,117.90,117.90
USDJPY,20030224,133400,117.89,117.89,117.87,117.87
USDJPY,20030224,133600,117.89,117.89,117.89,117.89
USDJPY,20030224,134100,117.89,117.89,117.89,117.89
USDJPY,20030224,134300,117.90,117.90,117.90,117.90
USDJPY,20030224,134500,117.92,117.92,117.92,117.92
USDJPY,20030224,134700,117.90,117.90,117.88,117.88
USDJPY,20030224,134800,117.87,117.87,117.86,117.86
USDJPY,20030224,134900,117.87,117.87,117.85,117.85
USDJPY,20030224,135000,117.84,117.84,117.78,117.78
USDJPY,20030224,135100,117.77,117.78,117.77,117.78
USDJPY,20030224,135200,117.79,117.79,117.79,117.79
USDJPY,20030224,135300,117.78,117.78,117.77,117.78
USDJPY,20030224,135400,117.79,117.79,117.78,117.78
USDJPY,20030224,135500,117.77,117.77,117.72,117.72
USDJPY,20030224,135600,117.71,117.73,117.70,117.72
USDJPY,20030224,135700,117.71,117.71,117.66,117.69
USDJPY,20030224,135800,117.70,117.70,117.69,117.70
USDJPY,20030224,135900,117.71,117.72,117.70,117.70
USDJPY,20030224,140000,117.71,117.75,117.70,117.75
USDJPY,20030224,140100,117.76,117.80,117.76,117.80
USDJPY,20030224,140200,117.81,117.81,117.78,117.78
USDJPY,20030224,140300,117.79,117.79,117.78,117.78
USDJPY,20030224,140500,117.77,117.78,117.75,117.78
USDJPY,20030224,140600,117.79,117.80,117.79,117.79
USDJPY,20030224,140700,117.78,117.78,117.71,117.71
USDJPY,20030224,140800,117.72,117.74,117.72,117.74
USDJPY,20030224,140900,117.73,117.75,117.72,117.72
USDJPY,20030224,141000,117.73,117.73,117.70,117.71
USDJPY,20030224,141100,117.72,117.75,117.72,117.75
USDJPY,20030224,141200,117.77,117.77,117.76,117.77
USDJPY,20030224,141300,117.78,117.78,117.76,117.78
USDJPY,20030224,141400,117.79,117.79,117.77,117.79
USDJPY,20030224,141500,117.80,117.81,117.79,117.79
USDJPY,20030224,141600,117.80,117.83,117.80,117.82
USDJPY,20030224,141700,117.83,117.84,117.81,117.83
USDJPY,20030224,141900,117.81,117.81,117.81,117.81
USDJPY,20030224,142000,117.83,117.83,117.81,117.81
USDJPY,20030224,142100,117.82,117.85,117.82,117.83
USDJPY,20030224,142200,117.82,117.83,117.82,117.83
USDJPY,20030224,142300,117.84,117.84,117.84,117.84
USDJPY,20030224,142400,117.85,117.89,117.85,117.89
USDJPY,20030224,142600,117.86,117.86,117.86,117.86
USDJPY,20030224,142700,117.85,117.86,117.85,117.86
USDJPY,20030224,142800,117.85,117.86,117.85,117.86
USDJPY,20030224,142900,117.87,117.87,117.86,117.86
USDJPY,20030224,143000,117.87,117.87,117.86,117.86
USDJPY,20030224,143100,117.87,117.87,117.87,117.87
USDJPY,20030224,143200,117.86,117.86,117.86,117.86
USDJPY,20030224,143300,117.85,117.85,117.85,117.85
USDJPY,20030224,143400,117.84,117.84,117.81,117.81
USDJPY,20030224,143500,117.80,117.80,117.78,117.79
USDJPY,20030224,143600,117.77,117.78,117.76,117.78
USDJPY,20030224,143700,117.77,117.77,117.76,117.77
USDJPY,20030224,143800,117.78,117.78,117.75,117.76
USDJPY,20030224,143900,117.75,117.76,117.73,117.73
USDJPY,20030224,144100,117.75,117.75,117.74,117.74
USDJPY,20030224,144200,117.73,117.73,117.67,117.67
USDJPY,20030224,144300,117.68,117.68,117.67,117.67
USDJPY,20030224,144400,117.68,117.68,117.67,117.68
USDJPY,20030224,144500,117.67,117.67,117.65,117.66
USDJPY,20030224,144600,117.67,117.69,117.67,117.68
USDJPY,20030224,144700,117.67,117.67,117.61,117.63
USDJPY,20030224,144800,117.64,117.66,117.64,117.64
USDJPY,20030224,144900,117.61,117.62,117.60,117.60
USDJPY,20030224,145000,117.61,117.61,117.60,117.60
USDJPY,20030224,145100,117.61,117.62,117.61,117.61
USDJPY,20030224,145400,117.60,117.61,117.60,117.61
USDJPY,20030224,145500,117.62,117.65,117.62,117.65
USDJPY,20030224,145600,117.66,117.67,117.65,117.65
USDJPY,20030224,145700,117.66,117.70,117.66,117.69
USDJPY,20030224,145800,117.70,117.72,117.69,117.70
USDJPY,20030224,145900,117.69,117.69,117.68,117.68
USDJPY,20030224,150000,117.65,117.66,117.65,117.66
USDJPY,20030224,150100,117.67,117.67,117.67,117.67
USDJPY,20030224,150300,117.68,117.71,117.68,117.70
USDJPY,20030224,150400,117.69,117.69,117.69,117.69
USDJPY,20030224,150500,117.67,117.68,117.67,117.68
USDJPY,20030224,150600,117.69,117.69,117.69,117.69
USDJPY,20030224,150700,117.72,117.72,117.69,117.70
USDJPY,20030224,150800,117.69,117.70,117.69,117.69
USDJPY,20030224,150900,117.70,117.70,117.70,117.70
USDJPY,20030224,151100,117.71,117.73,117.70,117.70
USDJPY,20030224,151200,117.69,117.69,117.67,117.68
USDJPY,20030224,151300,117.69,117.69,117.68,117.68
USDJPY,20030224,151400,117.69,117.69,117.68,117.68
USDJPY,20030224,151500,117.67,117.67,117.64,117.64
USDJPY,20030224,151600,117.65,117.67,117.64,117.64
USDJPY,20030224,151700,117.62,117.62,117.61,117.61
USDJPY,20030224,151800,117.59,117.61,117.59,117.61
USDJPY,20030224,151900,117.62,117.62,117.61,117.61
USDJPY,20030224,152000,117.62,117.62,117.62,117.62
USDJPY,20030224,152100,117.64,117.64,117.62,117.62
USDJPY,20030224,152200,117.64,117.66,117.64,117.66
USDJPY,20030224,152400,117.64,117.65,117.64,117.64
USDJPY,20030224,152500,117.62,117.63,117.59,117.60
USDJPY,20030224,152600,117.59,117.61,117.59,117.61
USDJPY,20030224,152800,117.60,117.60,117.56,117.60
USDJPY,20030224,152900,117.61,117.62,117.61,117.62
USDJPY,20030224,153000,117.61,117.63,117.61,117.63
USDJPY,20030224,153100,117.64,117.64,117.64,117.64
USDJPY,20030224,153200,117.65,117.65,117.65,117.65
USDJPY,20030224,153300,117.64,117.64,117.64,117.64
USDJPY,20030224,153500,117.67,117.67,117.65,117.65
USDJPY,20030224,153700,117.64,117.64,117.64,117.64
USDJPY,20030224,153900,117.65,117.65,117.65,117.65
USDJPY,20030224,154000,117.67,117.67,117.65,117.66
USDJPY,20030224,154100,117.67,117.68,117.64,117.64
USDJPY,20030224,154200,117.65,117.68,117.65,117.68
USDJPY,20030224,154300,117.67,117.67,117.65,117.65
USDJPY,20030224,154400,117.66,117.66,117.65,117.65
USDJPY,20030224,154500,117.67,117.67,117.65,117.65
USDJPY,20030224,154600,117.67,117.69,117.67,117.69
USDJPY,20030224,154700,117.70,117.70,117.68,117.69
USDJPY,20030224,154800,117.70,117.70,117.69,117.70
USDJPY,20030224,154900,117.71,117.72,117.69,117.72
USDJPY,20030224,155000,117.71,117.72,117.70,117.70
USDJPY,20030224,155100,117.72,117.74,117.72,117.74
USDJPY,20030224,155200,117.75,117.75,117.73,117.75
USDJPY,20030224,155300,117.76,117.79,117.76,117.79
USDJPY,20030224,155400,117.78,117.78,117.78,117.78
USDJPY,20030224,155500,117.77,117.77,117.77,117.77
USDJPY,20030224,155600,117.78,117.78,117.77,117.77
USDJPY,20030224,155700,117.76,117.76,117.72,117.72
USDJPY,20030224,155800,117.73,117.75,117.73,117.75
USDJPY,20030224,155900,117.74,117.76,117.73,117.75
USDJPY,20030224,160000,117.74,117.74,117.72,117.72
USDJPY,20030224,160100,117.70,117.70,117.69,117.69
USDJPY,20030224,160200,117.68,117.70,117.67,117.69
USDJPY,20030224,160400,117.68,117.69,117.67,117.69
USDJPY,20030224,160500,117.70,117.71,117.70,117.71
USDJPY,20030224,160600,117.70,117.70,117.70,117.70
USDJPY,20030224,160700,117.71,117.71,117.70,117.71
USDJPY,20030224,160800,117.72,117.72,117.71,117.72
USDJPY,20030224,160900,117.73,117.74,117.72,117.72
USDJPY,20030224,161000,117.71,117.72,117.71,117.71
USDJPY,20030224,161100,117.70,117.72,117.70,117.72
USDJPY,20030224,161200,117.71,117.72,117.71,117.72
USDJPY,20030224,161300,117.71,117.71,117.71,117.71
USDJPY,20030224,161500,117.70,117.71,117.70,117.71
USDJPY,20030224,161600,117.72,117.72,117.70,117.72
USDJPY,20030224,161700,117.71,117.72,117.71,117.72
USDJPY,20030224,161900,117.73,117.73,117.72,117.72
USDJPY,20030224,162000,117.73,117.75,117.72,117.75
USDJPY,20030224,162200,117.72,117.72,117.72,117.72
USDJPY,20030224,162300,117.73,117.73,117.69,117.70
USDJPY,20030224,162400,117.69,117.69,117.69,117.69
USDJPY,20030224,162500,117.71,117.71,117.71,117.71
USDJPY,20030224,162600,117.72,117.72,117.72,117.72
USDJPY,20030224,162700,117.70,117.71,117.70,117.71
USDJPY,20030224,162800,117.70,117.71,117.70,117.70
USDJPY,20030224,163000,117.71,117.71,117.70,117.70
USDJPY,20030224,163100,117.72,117.72,117.70,117.70
USDJPY,20030224,163200,117.69,117.69,117.69,117.69
USDJPY,20030224,163300,117.68,117.69,117.68,117.68
USDJPY,20030224,163400,117.67,117.70,117.67,117.68
USDJPY,20030224,163700,117.69,117.69,117.67,117.67
USDJPY,20030224,163800,117.68,117.69,117.68,117.68
USDJPY,20030224,163900,117.67,117.67,117.64,117.64
USDJPY,20030224,164000,117.65,117.66,117.65,117.65
USDJPY,20030224,164100,117.67,117.67,117.67,117.67
USDJPY,20030224,164300,117.65,117.65,117.64,117.64
USDJPY,20030224,164400,117.65,117.65,117.65,117.65
USDJPY,20030224,164500,117.66,117.67,117.66,117.67
USDJPY,20030224,164600,117.69,117.69,117.68,117.68
USDJPY,20030224,164700,117.70,117.70,117.69,117.69
USDJPY,20030224,164800,117.70,117.70,117.70,117.70
USDJPY,20030224,165000,117.69,117.69,117.69,117.69
USDJPY,20030224,165100,117.68,117.68,117.68,117.68
USDJPY,20030224,165200,117.70,117.71,117.70,117.71
USDJPY,20030224,165300,117.72,117.72,117.70,117.70
USDJPY,20030224,165400,117.71,117.72,117.71,117.71
USDJPY,20030224,165500,117.70,117.71,117.69,117.70
USDJPY,20030224,165600,117.72,117.72,117.71,117.71
USDJPY,20030224,165700,117.72,117.72,117.70,117.70
USDJPY,20030224,165800,117.71,117.71,117.71,117.71
USDJPY,20030224,165900,117.73,117.73,117.73,117.73
USDJPY,20030224,170000,117.72,117.72,117.71,117.71
USDJPY,20030224,170100,117.70,117.72,117.70,117.72
USDJPY,20030224,170200,117.71,117.73,117.71,117.73
USDJPY,20030224,170300,117.74,117.75,117.73,117.75
USDJPY,20030224,170400,117.76,117.78,117.76,117.78
USDJPY,20030224,170500,117.76,117.77,117.76,117.76
USDJPY,20030224,170700,117.75,117.75,117.75,117.75
USDJPY,20030224,170800,117.73,117.73,117.73,117.73
USDJPY,20030224,170900,117.75,117.75,117.75,117.75
USDJPY,20030224,171100,117.73,117.73,117.73,117.73
USDJPY,20030224,171200,117.75,117.75,117.73,117.73
USDJPY,20030224,171400,117.72,117.72,117.72,117.72
USDJPY,20030224,171600,117.73,117.73,117.73,117.73
USDJPY,20030224,171700,117.72,117.74,117.72,117.74
USDJPY,20030224,171800,117.73,117.73,117.73,117.73
USDJPY,20030224,172000,117.75,117.75,117.73,117.73
USDJPY,20030224,172200,117.72,117.72,117.72,117.72
USDJPY,20030224,172300,117.71,117.72,117.70,117.72
USDJPY,20030224,172400,117.71,117.72,117.70,117.70
USDJPY,20030224,172500,117.71,117.72,117.71,117.72
USDJPY,20030224,172600,117.70,117.70,117.69,117.69
USDJPY,20030224,172700,117.70,117.70,117.69,117.69
USDJPY,20030224,172900,117.70,117.72,117.70,117.72
USDJPY,20030224,173200,117.71,117.71,117.69,117.70
USDJPY,20030224,173400,117.69,117.69,117.69,117.69
USDJPY,20030224,173500,117.72,117.72,117.72,117.72
USDJPY,20030224,173900,117.75,117.75,117.75,117.75
USDJPY,20030224,174400,117.75,117.75,117.75,117.75
USDJPY,20030224,174500,117.74,117.74,117.72,117.72
USDJPY,20030224,174600,117.71,117.71,117.71,117.71
USDJPY,20030224,174700,117.69,117.69,117.69,117.69
USDJPY,20030224,174800,117.72,117.72,117.72,117.72
USDJPY,20030224,175100,117.73,117.73,117.71,117.71
USDJPY,20030224,175200,117.70,117.71,117.70,117.71
USDJPY,20030224,175300,117.72,117.75,117.72,117.75
USDJPY,20030224,175400,117.74,117.74,117.74,117.74
USDJPY,20030224,175500,117.73,117.75,117.73,117.75
USDJPY,20030224,180000,117.75,117.75,117.75,117.75
USDJPY,20030224,180300,117.74,117.75,117.74,117.75
USDJPY,20030224,180400,117.73,117.73,117.73,117.73
USDJPY,20030224,180500,117.75,117.75,117.75,117.75
USDJPY,20030224,180700,117.74,117.74,117.74,117.74
USDJPY,20030224,180800,117.75,117.75,117.75,117.75
USDJPY,20030224,181000,117.74,117.74,117.73,117.73
USDJPY,20030224,181100,117.72,117.74,117.72,117.74
USDJPY,20030224,181200,117.75,117.75,117.73,117.74
USDJPY,20030224,181300,117.75,117.75,117.75,117.75
USDJPY,20030224,181500,117.74,117.74,117.74,117.74
USDJPY,20030224,181700,117.75,117.75,117.75,117.75
USDJPY,20030224,182000,117.73,117.73,117.73,117.73
USDJPY,20030224,182500,117.72,117.72,117.70,117.71
USDJPY,20030224,182600,117.70,117.72,117.70,117.72
USDJPY,20030224,182700,117.71,117.71,117.69,117.69
USDJPY,20030224,182800,117.70,117.72,117.69,117.72
USDJPY,20030224,182900,117.70,117.72,117.70,117.72
USDJPY,20030224,183000,117.71,117.71,117.69,117.69
USDJPY,20030224,183100,117.70,117.70,117.69,117.70
USDJPY,20030224,183200,117.69,117.69,117.67,117.68
USDJPY,20030224,183300,117.67,117.67,117.67,117.67
USDJPY,20030224,183400,117.68,117.70,117.67,117.70
USDJPY,20030224,183500,117.69,117.69,117.69,117.69
USDJPY,20030224,183700,117.70,117.72,117.70,117.72
USDJPY,20030224,183900,117.73,117.74,117.72,117.72
USDJPY,20030224,184000,117.73,117.73,117.73,117.73
USDJPY,20030224,184500,117.73,117.73,117.73,117.73
USDJPY,20030224,184700,117.75,117.75,117.75,117.75
USDJPY,20030224,184800,117.76,117.76,117.76,117.76
USDJPY,20030224,184900,117.75,117.75,117.75,117.75
USDJPY,20030224,185300,117.77,117.79,117.77,117.79
USDJPY,20030224,185400,117.80,117.81,117.80,117.81
USDJPY,20030224,185900,117.82,117.82,117.81,117.81
USDJPY,20030224,190100,117.79,117.79,117.79,117.79
USDJPY,20030224,190300,117.80,117.80,117.80,117.80
USDJPY,20030224,190400,117.79,117.79,117.79,117.79
USDJPY,20030224,190600,117.81,117.81,117.81,117.81
USDJPY,20030224,190700,117.79,117.80,117.79,117.80
USDJPY,20030224,190800,117.81,117.81,117.78,117.79
USDJPY,20030224,190900,117.78,117.78,117.78,117.78
USDJPY,20030224,191400,117.78,117.78,117.78,117.78
USDJPY,20030224,191600,117.79,117.79,117.79,117.79
USDJPY,20030224,191900,117.80,117.81,117.80,117.81
USDJPY,20030224,192000,117.79,117.79,117.79,117.79
USDJPY,20030224,192200,117.81,117.86,117.81,117.86
USDJPY,20030224,192400,117.83,117.83,117.83,117.83
USDJPY,20030224,192800,117.84,117.85,117.84,117.85
USDJPY,20030224,192900,117.86,117.86,117.86,117.86
USDJPY,20030224,193100,117.87,117.87,117.87,117.87
USDJPY,20030224,193400,117.86,117.87,117.86,117.87
USDJPY,20030224,193500,117.88,117.89,117.88,117.89
USDJPY,20030224,193900,117.87,117.87,117.87,117.87
USDJPY,20030224,194000,117.86,117.86,117.86,117.86
USDJPY,20030224,194500,117.86,117.86,117.86,117.86
USDJPY,20030224,194800,117.89,117.89,117.89,117.89
USDJPY,20030224,195000,117.87,117.87,117.87,117.87
USDJPY,20030224,195400,117.86,117.86,117.86,117.86
USDJPY,20030224,195500,117.87,117.87,117.87,117.87
USDJPY,20030224,195600,117.86,117.87,117.86,117.87
USDJPY,20030224,195700,117.86,117.86,117.86,117.86
USDJPY,20030224,200200,117.89,117.89,117.89,117.89
USDJPY,20030224,200400,117.87,117.87,117.87,117.87
USDJPY,20030224,200700,117.86,117.86,117.86,117.86
USDJPY,20030224,200900,117.87,117.87,117.87,117.87
USDJPY,20030224,201000,117.86,117.86,117.86,117.86
USDJPY,20030224,201100,117.87,117.87,117.87,117.87
USDJPY,20030224,201200,117.89,117.89,117.89,117.89
USDJPY,20030224,201300,117.92,117.92,117.90,117.91
USDJPY,20030224,201500,117.90,117.90,117.90,117.90
USDJPY,20030224,201600,117.89,117.90,117.89,117.90
USDJPY,20030224,201800,117.89,117.89,117.89,117.89
USDJPY,20030224,202300,117.89,117.89,117.89,117.89
USDJPY,20030224,202800,117.89,117.89,117.89,117.89
USDJPY,20030224,203300,117.89,117.89,117.89,117.89
USDJPY,20030224,203400,117.87,117.88,117.87,117.88
USDJPY,20030224,203500,117.87,117.89,117.87,117.89
USDJPY,20030224,203600,117.88,117.89,117.87,117.88
USDJPY,20030224,203800,117.86,117.86,117.86,117.86
USDJPY,20030224,204000,117.85,117.85,117.84,117.85
USDJPY,20030224,204500,117.85,117.85,117.85,117.85
USDJPY,20030224,204600,117.84,117.84,117.84,117.84
USDJPY,20030224,204700,117.85,117.85,117.85,117.85
USDJPY,20030224,204800,117.84,117.84,117.84,117.84
USDJPY,20030224,204900,117.86,117.88,117.86,117.87
USDJPY,20030224,205000,117.86,117.86,117.86,117.86
USDJPY,20030224,205300,117.87,117.87,117.87,117.87
USDJPY,20030224,205600,117.88,117.89,117.88,117.89
USDJPY,20030224,205800,117.92,117.92,117.92,117.92
USDJPY,20030224,205900,117.89,117.89,117.89,117.89
USDJPY,20030224,210000,117.90,117.90,117.90,117.90
USDJPY,20030224,210100,117.89,117.89,117.89,117.89
USDJPY,20030224,210400,117.88,117.89,117.88,117.89
USDJPY,20030224,210900,117.90,117.92,117.90,117.92
USDJPY,20030224,211000,117.91,117.91,117.90,117.90
USDJPY,20030224,211400,117.89,117.89,117.88,117.88
USDJPY,20030224,211500,117.89,117.89,117.89,117.89
USDJPY,20030224,211800,117.88,117.88,117.86,117.86
USDJPY,20030224,211900,117.87,117.87,117.87,117.87
USDJPY,20030224,212000,117.88,117.89,117.87,117.87
USDJPY,20030224,212200,117.86,117.86,117.86,117.86
USDJPY,20030224,212700,117.86,117.86,117.86,117.86
USDJPY,20030224,212900,117.87,117.89,117.87,117.89
USDJPY,20030224,213400,117.89,117.89,117.89,117.89
USDJPY,20030224,213900,117.87,117.87,117.87,117.87
USDJPY,20030224,214000,117.88,117.89,117.88,117.89
USDJPY,20030224,214500,117.90,117.90,117.90,117.90
USDJPY,20030224,214900,117.89,117.89,117.89,117.89
USDJPY,20030224,215000,117.88,117.88,117.87,117.87
USDJPY,20030224,215300,117.86,117.86,117.86,117.86
USDJPY,20030224,215400,117.84,117.84,117.84,117.84
USDJPY,20030224,215500,117.85,117.86,117.85,117.85
USDJPY,20030224,215600,117.86,117.87,117.86,117.87
USDJPY,20030224,215700,117.86,117.86,117.83,117.85
USDJPY,20030224,215800,117.84,117.85,117.84,117.85
USDJPY,20030224,220100,117.86,117.86,117.86,117.86
USDJPY,20030224,220600,117.86,117.86,117.86,117.86
USDJPY,20030224,221100,117.86,117.86,117.86,117.86
USDJPY,20030224,221600,117.86,117.86,117.86,117.86
USDJPY,20030224,222100,117.86,117.86,117.86,117.86
USDJPY,20030224,222600,117.86,117.86,117.85,117.86
USDJPY,20030224,222900,117.87,117.87,117.87,117.87
USDJPY,20030224,223000,117.86,117.86,117.86,117.86
USDJPY,20030224,223100,117.87,117.87,117.86,117.86
USDJPY,20030224,223600,117.86,117.86,117.86,117.86
USDJPY,20030224,224000,117.87,117.89,117.87,117.89
USDJPY,20030224,224100,117.90,117.90,117.89,117.89
USDJPY,20030224,224200,117.90,117.90,117.90,117.90
USDJPY,20030224,224300,117.89,117.89,117.89,117.89
USDJPY,20030224,224400,117.88,117.88,117.88,117.88
USDJPY,20030224,224500,117.87,117.87,117.87,117.87
USDJPY,20030224,224600,117.88,117.88,117.88,117.88
USDJPY,20030224,224700,117.89,117.89,117.89,117.89
USDJPY,20030224,224800,117.88,117.88,117.88,117.88
USDJPY,20030224,224900,117.89,117.89,117.89,117.89
USDJPY,20030224,225400,117.88,117.88,117.88,117.88
USDJPY,20030224,225500,117.87,117.87,117.87,117.87
USDJPY,20030224,225800,117.86,117.86,117.86,117.86
USDJPY,20030224,225900,117.85,117.85,117.84,117.84
USDJPY,20030224,230100,117.86,117.86,117.86,117.86
USDJPY,20030224,230600,117.86,117.86,117.86,117.86
USDJPY,20030224,231100,117.86,117.86,117.86,117.86
USDJPY,20030224,231600,117.86,117.86,117.86,117.86
USDJPY,20030224,231800,117.85,117.85,117.84,117.84
USDJPY,20030224,232300,117.83,117.83,117.83,117.83
USDJPY,20030224,232400,117.84,117.84,117.84,117.84
USDJPY,20030224,232600,117.83,117.83,117.83,117.83
USDJPY,20030224,232700,117.82,117.82,117.81,117.81
USDJPY,20030224,233000,117.80,117.80,117.80,117.80
USDJPY,20030224,233200,117.81,117.81,117.81,117.81
USDJPY,20030224,233600,117.82,117.83,117.82,117.83
USDJPY,20030224,234100,117.83,117.83,117.83,117.83
USDJPY,20030224,234200,117.82,117.82,117.82,117.82
USDJPY,20030224,234700,117.82,117.83,117.82,117.83
USDJPY,20030224,235200,117.83,117.83,117.83,117.83
USDJPY,20030224,235700,117.83,117.83,117.83,117.83
EURGBP,20030224,000300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,000700,0.6802,0.6802,0.6801,0.6801
EURGBP,20030224,000900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,001400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,001900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,002400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,002500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,002800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,003200,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,003500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,004000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,004500,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,004800,0.6797,0.6797,0.6796,0.6796
EURGBP,20030224,004900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,005200,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,005300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,005700,0.6794,0.6794,0.6793,0.6793
EURGBP,20030224,005800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,005900,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,010100,0.6791,0.6792,0.6791,0.6792
EURGBP,20030224,010200,0.6791,0.6791,0.6789,0.6789
EURGBP,20030224,010400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,010500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,010600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,010800,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,010900,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,011000,0.6793,0.6794,0.6793,0.6794
EURGBP,20030224,011100,0.6793,0.6794,0.6793,0.6794
EURGBP,20030224,011200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,011300,0.6794,0.6794,0.6793,0.6793
EURGBP,20030224,011400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,011500,0.6795,0.6795,0.6794,0.6795
EURGBP,20030224,011800,0.6796,0.6796,0.6795,0.6795
EURGBP,20030224,012000,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,012100,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,012400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,012500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,012600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,012900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,013000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,013100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,013200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,013300,0.6802,0.6803,0.6802,0.6803
EURGBP,20030224,013400,0.6802,0.6802,0.6801,0.6801
EURGBP,20030224,013700,0.6802,0.6803,0.6802,0.6802
EURGBP,20030224,013800,0.6803,0.6803,0.6802,0.6803
EURGBP,20030224,013900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,014000,0.6805,0.6808,0.6805,0.6807
EURGBP,20030224,014100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,014200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,014300,0.6808,0.6808,0.6807,0.6807
EURGBP,20030224,014400,0.6806,0.6807,0.6806,0.6807
EURGBP,20030224,014500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,014600,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,014700,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,015100,0.6807,0.6808,0.6807,0.6808
EURGBP,20030224,015400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,015500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,015600,0.6807,0.6808,0.6807,0.6808
EURGBP,20030224,015700,0.6807,0.6808,0.6807,0.6808
EURGBP,20030224,015800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,020100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,020200,0.6809,0.6810,0.6809,0.6810
EURGBP,20030224,020300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,020400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,020700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,021100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,021300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,021400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,021600,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,021700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,022200,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,022300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,022500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,022900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,023000,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,023100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,023300,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,023400,0.6806,0.6806,0.6805,0.6805
EURGBP,20030224,023600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,023700,0.6807,0.6808,0.6807,0.6808
EURGBP,20030224,023800,0.6807,0.6807,0.6805,0.6805
EURGBP,20030224,023900,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,024000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,024100,0.6803,0.6803,0.6802,0.6803
EURGBP,20030224,024400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,024500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,024600,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,024800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,025000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,025200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,025300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,025800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,025900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,030300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,030400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,030600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,030700,0.6805,0.6806,0.6805,0.6806
EURGBP,20030224,030900,0.6805,0.6806,0.6805,0.6806
EURGBP,20030224,031000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,031500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,031700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,032100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,032200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,032300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,032400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,032800,0.6803,0.6803,0.6802,0.6803
EURGBP,20030224,033000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,033100,0.6803,0.6803,0.6802,0.6803
EURGBP,20030224,033300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,033400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,033500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,033900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,034400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,034600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,034700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,035000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,035100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,035300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,035800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,040000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,040500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,040700,0.6805,0.6805,0.6804,0.6805
EURGBP,20030224,040800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,041100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,041200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,041300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,041400,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,041900,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,042200,0.6807,0.6807,0.6806,0.6806
EURGBP,20030224,042300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,042600,0.6806,0.6807,0.6806,0.6807
EURGBP,20030224,042800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,042900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,043300,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,043500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,043900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,044300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,044800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,045000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,045100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,045200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,045300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,045600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,045900,0.6804,0.6804,0.6803,0.6803
EURGBP,20030224,050400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,050600,0.6804,0.6805,0.6804,0.6804
EURGBP,20030224,050700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,051200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,051400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,051500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,051700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,051800,0.6801,0.6802,0.6801,0.6801
EURGBP,20030224,051900,0.6802,0.6803,0.6802,0.6803
EURGBP,20030224,052300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,052400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,052500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,052700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,053000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,053100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,053400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,053700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,053900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,054100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,054200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,054700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,054800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,054900,0.6804,0.6804,0.6803,0.6804
EURGBP,20030224,055400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,055900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,060100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,060200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,060700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,060800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,060900,0.6805,0.6805,0.6804,0.6805
EURGBP,20030224,061200,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,061300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,061400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,061800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,061900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,062400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,062600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,062900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,063100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,063200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,063300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,063500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,064000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,064100,0.6803,0.6803,0.6802,0.6802
EURGBP,20030224,064400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,064500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,064600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,064700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,064800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,064900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,065200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,065400,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,065900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,070300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,070400,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,070700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,070900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,071100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,071200,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,071300,0.6799,0.6799,0.6798,0.6798
EURGBP,20030224,071400,0.6799,0.6799,0.6798,0.6799
EURGBP,20030224,071500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,071600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,071900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,072000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,072100,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,072200,0.6795,0.6796,0.6795,0.6796
EURGBP,20030224,072300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,072400,0.6794,0.6795,0.6793,0.6793
EURGBP,20030224,072500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,072600,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,072800,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,072900,0.6792,0.6793,0.6792,0.6792
EURGBP,20030224,073000,0.6793,0.6793,0.6792,0.6793
EURGBP,20030224,073100,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,073200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,073300,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,073500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,073700,0.6794,0.6794,0.6793,0.6794
EURGBP,20030224,074000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,074200,0.6794,0.6794,0.6793,0.6794
EURGBP,20030224,074300,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,074400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,074500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,074700,0.6795,0.6796,0.6795,0.6796
EURGBP,20030224,074800,0.6795,0.6796,0.6795,0.6796
EURGBP,20030224,074900,0.6795,0.6796,0.6795,0.6795
EURGBP,20030224,075200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,075400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,075500,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,075600,0.6797,0.6797,0.6796,0.6796
EURGBP,20030224,075700,0.6795,0.6796,0.6795,0.6796
EURGBP,20030224,075800,0.6795,0.6796,0.6794,0.6794
EURGBP,20030224,075900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,080100,0.6794,0.6794,0.6792,0.6792
EURGBP,20030224,080300,0.6793,0.6793,0.6792,0.6793
EURGBP,20030224,080400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,080500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,080600,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,080800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,080900,0.6791,0.6791,0.6790,0.6790
EURGBP,20030224,081000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,081100,0.6792,0.6792,0.6791,0.6791
EURGBP,20030224,081200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,081300,0.6793,0.6794,0.6793,0.6793
EURGBP,20030224,081800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,081900,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,082100,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,082200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,082500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,082600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,082800,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,083100,0.6796,0.6797,0.6796,0.6797
EURGBP,20030224,083200,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,083400,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,083500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,083600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,083700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,083800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,084000,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,084300,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,084400,0.6799,0.6799,0.6798,0.6798
EURGBP,20030224,084600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,084900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,085000,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,085200,0.6797,0.6797,0.6796,0.6796
EURGBP,20030224,085300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,085400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,085500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,085600,0.6796,0.6797,0.6796,0.6797
EURGBP,20030224,085700,0.6798,0.6798,0.6795,0.6795
EURGBP,20030224,085800,0.6794,0.6795,0.6794,0.6795
EURGBP,20030224,085900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,090100,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,090200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,090400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,090500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,090700,0.6796,0.6796,0.6793,0.6793
EURGBP,20030224,090800,0.6792,0.6794,0.6792,0.6794
EURGBP,20030224,091100,0.6793,0.6794,0.6793,0.6793
EURGBP,20030224,091200,0.6792,0.6792,0.6790,0.6790
EURGBP,20030224,091300,0.6789,0.6789,0.6788,0.6788
EURGBP,20030224,091500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,091700,0.6790,0.6790,0.6789,0.6789
EURGBP,20030224,091800,0.6790,0.6792,0.6790,0.6792
EURGBP,20030224,091900,0.6793,0.6795,0.6793,0.6795
EURGBP,20030224,092000,0.6796,0.6799,0.6796,0.6799
EURGBP,20030224,092100,0.6798,0.6798,0.6796,0.6796
EURGBP,20030224,092200,0.6797,0.6797,0.6796,0.6796
EURGBP,20030224,092300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,092400,0.6796,0.6796,0.6795,0.6796
EURGBP,20030224,092600,0.6795,0.6796,0.6794,0.6796
EURGBP,20030224,092800,0.6795,0.6796,0.6795,0.6796
EURGBP,20030224,092900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,093000,0.6796,0.6797,0.6796,0.6796
EURGBP,20030224,093100,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,093200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,093400,0.6794,0.6795,0.6794,0.6794
EURGBP,20030224,093500,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,093600,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,094000,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,094100,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,094400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,094500,0.6796,0.6796,0.6795,0.6796
EURGBP,20030224,094600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,094700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,094800,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,094900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,095100,0.6797,0.6798,0.6797,0.6797
EURGBP,20030224,095200,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,095500,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,095600,0.6799,0.6801,0.6799,0.6801
EURGBP,20030224,095700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,095800,0.6803,0.6803,0.6802,0.6802
EURGBP,20030224,095900,0.6803,0.6804,0.6802,0.6804
EURGBP,20030224,100000,0.6805,0.6805,0.6804,0.6805
EURGBP,20030224,100200,0.6804,0.6804,0.6802,0.6802
EURGBP,20030224,100300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,100400,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,100500,0.6804,0.6804,0.6803,0.6803
EURGBP,20030224,100600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,100700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,101000,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,101200,0.6806,0.6806,0.6804,0.6804
EURGBP,20030224,101300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,101400,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,101500,0.6806,0.6806,0.6804,0.6804
EURGBP,20030224,101600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,101800,0.6804,0.6804,0.6803,0.6803
EURGBP,20030224,102000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,102300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,102500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,102600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,102700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,102800,0.6803,0.6803,0.6802,0.6802
EURGBP,20030224,102900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,103100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,103200,0.6803,0.6803,0.6801,0.6801
EURGBP,20030224,103300,0.6800,0.6802,0.6800,0.6802
EURGBP,20030224,103500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,104000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,104200,0.6803,0.6803,0.6802,0.6802
EURGBP,20030224,104300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,104500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,104800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,104900,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,105400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,105500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,105600,0.6807,0.6809,0.6807,0.6809
EURGBP,20030224,105700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,105800,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,105900,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,110000,0.6811,0.6811,0.6810,0.6810
EURGBP,20030224,110100,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,110200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,110300,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,110800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,110900,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,111000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,111100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,111300,0.6807,0.6809,0.6807,0.6809
EURGBP,20030224,111400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,111500,0.6807,0.6807,0.6806,0.6806
EURGBP,20030224,111700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,111800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,111900,0.6805,0.6805,0.6804,0.6804
EURGBP,20030224,112200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,112700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,113100,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,113600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,113700,0.6806,0.6807,0.6806,0.6807
EURGBP,20030224,114000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,114100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,114200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,114300,0.6805,0.6806,0.6805,0.6806
EURGBP,20030224,114600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,114800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,115100,0.6809,0.6810,0.6809,0.6810
EURGBP,20030224,115300,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,115800,0.6811,0.6811,0.6810,0.6810
EURGBP,20030224,115900,0.6811,0.6811,0.6810,0.6810
EURGBP,20030224,120100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,120300,0.6812,0.6812,0.6811,0.6811
EURGBP,20030224,120400,0.6812,0.6813,0.6812,0.6813
EURGBP,20030224,120500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,120600,0.6813,0.6813,0.6812,0.6812
EURGBP,20030224,121100,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,121200,0.6813,0.6813,0.6813,0.6813
EURGBP,20030224,121700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030224,122000,0.6814,0.6814,0.6814,0.6814
EURGBP,20030224,122200,0.6815,0.6816,0.6815,0.6816
EURGBP,20030224,122300,0.6815,0.6815,0.6814,0.6814
EURGBP,20030224,122600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030224,122700,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,122900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,123100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,123200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,123300,0.6812,0.6812,0.6811,0.6811
EURGBP,20030224,123400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,123900,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,124200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,124300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030224,124400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,124500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,124600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030224,124800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,124900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,125400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,125600,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,125700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030224,125800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,125900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,130000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030224,130100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030224,130400,0.6812,0.6812,0.6809,0.6809
EURGBP,20030224,130500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,130700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,130900,0.6808,0.6809,0.6808,0.6808
EURGBP,20030224,131200,0.6809,0.6809,0.6809,0.6809
EURGBP,20030224,131300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,131400,0.6809,0.6809,0.6808,0.6808
EURGBP,20030224,131600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,131800,0.6808,0.6808,0.6807,0.6807
EURGBP,20030224,132200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030224,132300,0.6807,0.6808,0.6807,0.6807
EURGBP,20030224,132400,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,132500,0.6805,0.6805,0.6804,0.6804
EURGBP,20030224,132600,0.6805,0.6805,0.6804,0.6805
EURGBP,20030224,132700,0.6806,0.6807,0.6806,0.6807
EURGBP,20030224,132800,0.6806,0.6806,0.6804,0.6805
EURGBP,20030224,133300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,133500,0.6804,0.6804,0.6803,0.6803
EURGBP,20030224,133800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,134300,0.6802,0.6802,0.6801,0.6801
EURGBP,20030224,134500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,134700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,134800,0.6802,0.6802,0.6801,0.6801
EURGBP,20030224,134900,0.6800,0.6800,0.6799,0.6799
EURGBP,20030224,135000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,135400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,135500,0.6800,0.6801,0.6800,0.6801
EURGBP,20030224,135600,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,135900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,140000,0.6803,0.6803,0.6802,0.6802
EURGBP,20030224,140100,0.6801,0.6801,0.6800,0.6800
EURGBP,20030224,140200,0.6801,0.6801,0.6799,0.6799
EURGBP,20030224,140400,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,140500,0.6801,0.6801,0.6800,0.6800
EURGBP,20030224,140600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,141000,0.6800,0.6801,0.6800,0.6800
EURGBP,20030224,141100,0.6801,0.6801,0.6798,0.6799
EURGBP,20030224,141200,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,141400,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,141900,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,142000,0.6797,0.6798,0.6797,0.6798
EURGBP,20030224,142100,0.6799,0.6799,0.6797,0.6797
EURGBP,20030224,142200,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,142400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,142500,0.6796,0.6796,0.6794,0.6794
EURGBP,20030224,142600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,142800,0.6796,0.6796,0.6795,0.6795
EURGBP,20030224,142900,0.6794,0.6795,0.6794,0.6794
EURGBP,20030224,143000,0.6793,0.6793,0.6792,0.6793
EURGBP,20030224,143100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,143200,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,143400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,143500,0.6792,0.6793,0.6791,0.6792
EURGBP,20030224,143700,0.6793,0.6793,0.6791,0.6792
EURGBP,20030224,143800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,143900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,144000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,144100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,144300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,144600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,144700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,144900,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,145100,0.6792,0.6792,0.6791,0.6791
EURGBP,20030224,145200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,145300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,145400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030224,145800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030224,145900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,150100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,150600,0.6790,0.6791,0.6790,0.6791
EURGBP,20030224,151100,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,151200,0.6792,0.6793,0.6792,0.6792
EURGBP,20030224,151300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,151400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,151500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,151700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,151800,0.6789,0.6789,0.6788,0.6788
EURGBP,20030224,151900,0.6789,0.6790,0.6789,0.6790
EURGBP,20030224,152400,0.6790,0.6790,0.6789,0.6789
EURGBP,20030224,152500,0.6790,0.6792,0.6790,0.6792
EURGBP,20030224,152700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,152900,0.6794,0.6795,0.6793,0.6795
EURGBP,20030224,153100,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,153500,0.6797,0.6797,0.6796,0.6796
EURGBP,20030224,153700,0.6797,0.6797,0.6795,0.6795
EURGBP,20030224,153900,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,154200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,154300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,154700,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,154900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,155200,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,155300,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,155400,0.6793,0.6794,0.6793,0.6794
EURGBP,20030224,155600,0.6793,0.6794,0.6793,0.6794
EURGBP,20030224,155700,0.6795,0.6796,0.6795,0.6795
EURGBP,20030224,155800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,155900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,160000,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,160200,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,160400,0.6794,0.6794,0.6793,0.6793
EURGBP,20030224,160500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,160600,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,160700,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,160900,0.6793,0.6794,0.6793,0.6794
EURGBP,20030224,161000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,161100,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,161300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,161600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,161700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,161800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,162000,0.6791,0.6791,0.6790,0.6791
EURGBP,20030224,162100,0.6792,0.6792,0.6790,0.6790
EURGBP,20030224,162200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,162300,0.6790,0.6790,0.6788,0.6788
EURGBP,20030224,162400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,162500,0.6788,0.6789,0.6788,0.6789
EURGBP,20030224,162600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,163000,0.6791,0.6791,0.6790,0.6790
EURGBP,20030224,163100,0.6789,0.6791,0.6789,0.6791
EURGBP,20030224,163200,0.6792,0.6792,0.6791,0.6791
EURGBP,20030224,163300,0.6792,0.6794,0.6792,0.6794
EURGBP,20030224,163400,0.6793,0.6793,0.6791,0.6791
EURGBP,20030224,163500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,163600,0.6791,0.6792,0.6791,0.6792
EURGBP,20030224,163700,0.6791,0.6792,0.6791,0.6792
EURGBP,20030224,163800,0.6791,0.6792,0.6791,0.6792
EURGBP,20030224,163900,0.6791,0.6793,0.6791,0.6793
EURGBP,20030224,164000,0.6792,0.6792,0.6791,0.6791
EURGBP,20030224,164200,0.6790,0.6790,0.6789,0.6789
EURGBP,20030224,164300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,164500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,165000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,165300,0.6790,0.6790,0.6789,0.6789
EURGBP,20030224,165400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,165500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,165700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030224,165800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,165900,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,170000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,170100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030224,170200,0.6789,0.6789,0.6788,0.6788
EURGBP,20030224,170300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030224,170400,0.6786,0.6786,0.6785,0.6786
EURGBP,20030224,170600,0.6787,0.6787,0.6786,0.6786
EURGBP,20030224,170800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030224,171000,0.6786,0.6786,0.6785,0.6785
EURGBP,20030224,171400,0.6786,0.6788,0.6786,0.6788
EURGBP,20030224,171600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,171700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030224,171800,0.6789,0.6791,0.6789,0.6790
EURGBP,20030224,171900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030224,172000,0.6788,0.6789,0.6788,0.6788
EURGBP,20030224,172100,0.6789,0.6790,0.6789,0.6790
EURGBP,20030224,172200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,172300,0.6792,0.6795,0.6791,0.6794
EURGBP,20030224,172400,0.6793,0.6793,0.6792,0.6792
EURGBP,20030224,172500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030224,172600,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,172700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,172800,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,172900,0.6794,0.6794,0.6793,0.6793
EURGBP,20030224,173100,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,173200,0.6793,0.6793,0.6792,0.6793
EURGBP,20030224,173400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030224,173500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,173700,0.6792,0.6793,0.6792,0.6793
EURGBP,20030224,173900,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,174400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,174500,0.6795,0.6797,0.6795,0.6795
EURGBP,20030224,174600,0.6796,0.6796,0.6795,0.6796
EURGBP,20030224,174700,0.6795,0.6795,0.6794,0.6795
EURGBP,20030224,174800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,174900,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,175000,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,175100,0.6793,0.6794,0.6793,0.6794
EURGBP,20030224,175200,0.6795,0.6795,0.6795,0.6795
EURGBP,20030224,175400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030224,175500,0.6795,0.6795,0.6794,0.6794
EURGBP,20030224,175700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030224,175800,0.6794,0.6795,0.6794,0.6795
EURGBP,20030224,175900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,180000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,180300,0.6798,0.6799,0.6798,0.6799
EURGBP,20030224,180400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,180500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,180700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,180800,0.6799,0.6799,0.6797,0.6797
EURGBP,20030224,180900,0.6798,0.6798,0.6796,0.6796
EURGBP,20030224,181000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,181100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,181300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,181500,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,181800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,182000,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,182100,0.6797,0.6799,0.6797,0.6798
EURGBP,20030224,182600,0.6799,0.6800,0.6799,0.6800
EURGBP,20030224,182700,0.6801,0.6801,0.6799,0.6800
EURGBP,20030224,183000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,183300,0.6802,0.6803,0.6802,0.6803
EURGBP,20030224,183400,0.6802,0.6802,0.6801,0.6801
EURGBP,20030224,183500,0.6802,0.6803,0.6802,0.6803
EURGBP,20030224,183600,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,183700,0.6801,0.6803,0.6801,0.6802
EURGBP,20030224,183900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,184000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,184200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,184500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,184700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,185200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,185300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,185800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,185900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,190100,0.6802,0.6804,0.6802,0.6804
EURGBP,20030224,190200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,190400,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,190500,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,190600,0.6806,0.6806,0.6805,0.6805
EURGBP,20030224,190700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,190800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,190900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,191000,0.6805,0.6807,0.6805,0.6807
EURGBP,20030224,191100,0.6806,0.6807,0.6806,0.6807
EURGBP,20030224,191400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,191500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,191600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,191700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,192200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,192500,0.6803,0.6803,0.6802,0.6803
EURGBP,20030224,192800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,192900,0.6800,0.6801,0.6800,0.6801
EURGBP,20030224,193000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,193100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,193200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,193500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,193700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,193800,0.6799,0.6800,0.6799,0.6800
EURGBP,20030224,194100,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,194600,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,194800,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,194900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,195400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,195900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,200000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,200200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,200400,0.6800,0.6801,0.6800,0.6801
EURGBP,20030224,200500,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,200600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,200700,0.6800,0.6801,0.6800,0.6801
EURGBP,20030224,201000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,201100,0.6801,0.6801,0.6800,0.6800
EURGBP,20030224,201200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,201300,0.6798,0.6798,0.6797,0.6797
EURGBP,20030224,201600,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,202000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,202300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,202500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,203000,0.6799,0.6799,0.6798,0.6798
EURGBP,20030224,203100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,203600,0.6799,0.6799,0.6798,0.6798
EURGBP,20030224,203800,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,203900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,204200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,204300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,204500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,204600,0.6804,0.6805,0.6804,0.6805
EURGBP,20030224,204700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,204800,0.6807,0.6808,0.6807,0.6808
EURGBP,20030224,204900,0.6807,0.6808,0.6807,0.6808
EURGBP,20030224,205000,0.6807,0.6807,0.6807,0.6807
EURGBP,20030224,205100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,205400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,205500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,205900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,210000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,210200,0.6805,0.6807,0.6805,0.6806
EURGBP,20030224,210400,0.6807,0.6807,0.6806,0.6806
EURGBP,20030224,210500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,210700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030224,210800,0.6805,0.6805,0.6803,0.6803
EURGBP,20030224,211100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,211300,0.6805,0.6805,0.6804,0.6804
EURGBP,20030224,211600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,211700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,212000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030224,212100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030224,212500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030224,212800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,213000,0.6803,0.6803,0.6802,0.6802
EURGBP,20030224,213200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,213600,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,213800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,214000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,214400,0.6801,0.6801,0.6800,0.6800
EURGBP,20030224,214600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,214700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,214800,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,215300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,215700,0.6798,0.6798,0.6797,0.6797
EURGBP,20030224,220200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,220300,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,220400,0.6795,0.6796,0.6795,0.6796
EURGBP,20030224,220500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,221000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,221100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,221500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,221800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,221900,0.6799,0.6800,0.6799,0.6799
EURGBP,20030224,222000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,222500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,223000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,223100,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,223600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,223700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030224,223800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,224000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,224100,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,224600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,224700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,225100,0.6797,0.6797,0.6796,0.6796
EURGBP,20030224,225300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030224,225600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,230000,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,230500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,231000,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,231500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,231800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,231900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,232200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030224,232700,0.6802,0.6803,0.6802,0.6803
EURGBP,20030224,232800,0.6802,0.6802,0.6801,0.6801
EURGBP,20030224,233300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,233900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030224,234100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030224,234200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030224,234400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,234900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,235400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030224,235800,0.6797,0.6797,0.6797,0.6797
EURCHF,20030224,000200,1.4699,1.4699,1.4698,1.4698
EURCHF,20030224,000400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030224,000700,1.4698,1.4699,1.4698,1.4698
EURCHF,20030224,001200,1.4699,1.4699,1.4699,1.4699
EURCHF,20030224,001700,1.4699,1.4699,1.4698,1.4698
EURCHF,20030224,002000,1.4699,1.4699,1.4699,1.4699
EURCHF,20030224,002400,1.4698,1.4698,1.4697,1.4697
EURCHF,20030224,002900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030224,003200,1.4698,1.4698,1.4697,1.4697
EURCHF,20030224,003400,1.4696,1.4696,1.4695,1.4695
EURCHF,20030224,003600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030224,003900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030224,004000,1.4696,1.4696,1.4696,1.4696
EURCHF,20030224,004100,1.4697,1.4698,1.4697,1.4698
EURCHF,20030224,004200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030224,004400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030224,004500,1.4699,1.4700,1.4699,1.4699
EURCHF,20030224,004600,1.4698,1.4700,1.4698,1.4700
EURCHF,20030224,004700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030224,004800,1.4702,1.4703,1.4702,1.4703
EURCHF,20030224,004900,1.4704,1.4704,1.4703,1.4704
EURCHF,20030224,005000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030224,005200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030224,005300,1.4705,1.4705,1.4704,1.4704
EURCHF,20030224,005400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030224,005500,1.4706,1.4706,1.4705,1.4705
EURCHF,20030224,005700,1.4704,1.4704,1.4703,1.4703
EURCHF,20030224,005900,1.4704,1.4704,1.4703,1.4703
EURCHF,20030224,010000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030224,010100,1.4706,1.4706,1.4703,1.4703
EURCHF,20030224,010200,1.4704,1.4704,1.4702,1.4702
EURCHF,20030224,010300,1.4703,1.4705,1.4703,1.4705
EURCHF,20030224,010400,1.4704,1.4704,1.4703,1.4703
EURCHF,20030224,010500,1.4702,1.4703,1.4702,1.4703
EURCHF,20030224,010600,1.4704,1.4705,1.4704,1.4704
EURCHF,20030224,010800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030224,010900,1.4704,1.4706,1.4704,1.4705
EURCHF,20030224,011000,1.4704,1.4706,1.4704,1.4705
EURCHF,20030224,011100,1.4704,1.4704,1.4703,1.4704
EURCHF,20030224,011200,1.4703,1.4704,1.4703,1.4704
EURCHF,20030224,011300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030224,011400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030224,011500,1.4704,1.4705,1.4703,1.4703
EURCHF,20030224,011800,1.4704,1.4705,1.4704,1.4705
EURCHF,20030224,011900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030224,012000,1.4705,1.4705,1.4703,1.4704
EURCHF,20030224,012100,1.4703,1.4703,1.4702,1.4703
EURCHF,20030224,012200,1.4702,1.4702,1.4701,1.4702
EURCHF,20030224,012300,1.4703,1.4703,1.4702,1.4703
EURCHF,20030224,012400,1.4704,1.4704,1.4703,1.4703
EURCHF,20030224,012500,1.4702,1.4702,1.4702,1.4702
EURCHF,20030224,012600,1.4703,1.4703,1.4702,1.4702
EURCHF,20030224,012700,1.4703,1.4703,1.4701,1.4701
EURCHF,20030224,013000,1.4702,1.4703,1.4702,1.4702
EURCHF,20030224,013100,1.4701,1.4702,1.4699,1.4699
EURCHF,20030224,013200,1.4698,1.4699,1.4698,1.4699
EURCHF,20030224,013300,1.4700,1.4702,1.4699,1.4702
EURCHF,20030224,013400,1.4701,1.4701,1.4699,1.4700
EURCHF,20030224,013600,1.4699,1.4699,1.4695,1.4695
EURCHF,20030224,013700,1.4696,1.4697,1.4695,1.4695
EURCHF,20030224,013800,1.4696,1.4698,1.4696,1.4698
EURCHF,20030224,013900,1.4699,1.4699,1.4698,1.4698
EURCHF,20030224,014100,1.4697,1.4698,1.4696,1.4696
EURCHF,20030224,014200,1.4697,1.4697,1.4696,1.4696
EURCHF,20030224,014300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030224,014400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030224,014500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030224,014600,1.4698,1.4699,1.4698,1.4699
EURCHF,20030224,014700,1.4698,1.4698,1.4697,1.4697
EURCHF,20030224,014800,1.4698,1.4698,1.4697,1.4697
EURCHF,20030224,015200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030224,015400,1.4697,1.4697,1.4697,1.4697
EURCHF,20030224,015500,1.4698,1.4698,1.4697,1.4697
EURCHF,20030224,015600,1.4698,1.4698,1.4696,1.4696
EURCHF,20030224,015700,1.4697,1.4697,1.4696,1.4696
EURCHF,20030224,015900,1.4695,1.4696,1.4694,1.4696
EURCHF,20030224,020100,1.4695,1.4697,1.4695,1.4697
EURCHF,20030224,020200,1.4699,1.4699,1.4697,1.4697
EURCHF,20030224,020300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030224,020400,1.4695,1.4695,1.4695,1.4695
EURCHF,20030224,020500,1.4696,1.4696,1.4695,1.4696
EURCHF,20030224,020600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030224,020700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030224,020800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030224,020900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030224,021000,1.4694,1.4694,1.4692,1.4692
EURCHF,20030224,021100,1.4691,1.4692,1.4691,1.4692
EURCHF,20030224,021200,1.4691,1.4692,1.4691,1.4692
EURCHF,20030224,021300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,021400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030224,021500,1.4691,1.4692,1.4691,1.4692
EURCHF,20030224,021600,1.4691,1.4691,1.4689,1.4689
EURCHF,20030224,021700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,021900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,022000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030224,022200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,022300,1.4692,1.4692,1.4691,1.4692
EURCHF,20030224,022400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030224,022500,1.4693,1.4693,1.4692,1.4693
EURCHF,20030224,022600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030224,022700,1.4693,1.4693,1.4692,1.4692
EURCHF,20030224,022800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,022900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030224,023000,1.4693,1.4694,1.4692,1.4693
EURCHF,20030224,023100,1.4692,1.4693,1.4692,1.4693
EURCHF,20030224,023400,1.4694,1.4694,1.4693,1.4693
EURCHF,20030224,023500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030224,023600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030224,023700,1.4692,1.4694,1.4692,1.4694
EURCHF,20030224,023800,1.4693,1.4694,1.4693,1.4693
EURCHF,20030224,023900,1.4692,1.4694,1.4692,1.4694
EURCHF,20030224,024000,1.4693,1.4694,1.4693,1.4693
EURCHF,20030224,024100,1.4694,1.4694,1.4691,1.4691
EURCHF,20030224,024200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,024300,1.4689,1.4689,1.4688,1.4688
EURCHF,20030224,024500,1.4689,1.4691,1.4689,1.4691
EURCHF,20030224,024600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030224,024700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,024900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,025000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,025100,1.4689,1.4689,1.4688,1.4689
EURCHF,20030224,025200,1.4690,1.4690,1.4689,1.4689
EURCHF,20030224,025300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,025400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,025600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,025700,1.4689,1.4689,1.4688,1.4688
EURCHF,20030224,025800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,025900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,030000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,030200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,030400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,030500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,030800,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,030900,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,031000,1.4688,1.4688,1.4687,1.4688
EURCHF,20030224,031100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,031200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,031400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,031700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,032100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,032300,1.4687,1.4689,1.4687,1.4689
EURCHF,20030224,032400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,032500,1.4689,1.4689,1.4688,1.4688
EURCHF,20030224,032600,1.4689,1.4689,1.4686,1.4686
EURCHF,20030224,032700,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,032800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030224,032900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030224,033100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,033200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,033300,1.4683,1.4683,1.4682,1.4683
EURCHF,20030224,033400,1.4684,1.4686,1.4682,1.4682
EURCHF,20030224,033500,1.4681,1.4681,1.4679,1.4679
EURCHF,20030224,033700,1.4680,1.4682,1.4680,1.4682
EURCHF,20030224,033800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030224,033900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030224,034000,1.4683,1.4684,1.4682,1.4682
EURCHF,20030224,034100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030224,034400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,034600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030224,034700,1.4686,1.4686,1.4684,1.4684
EURCHF,20030224,035000,1.4685,1.4685,1.4684,1.4684
EURCHF,20030224,035100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030224,035300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,035800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,040200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,040400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,040500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,040600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,040700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030224,040800,1.4686,1.4687,1.4685,1.4687
EURCHF,20030224,040900,1.4686,1.4689,1.4686,1.4689
EURCHF,20030224,041000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,041100,1.4691,1.4691,1.4690,1.4690
EURCHF,20030224,041400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,041500,1.4690,1.4690,1.4688,1.4688
EURCHF,20030224,041600,1.4689,1.4690,1.4688,1.4690
EURCHF,20030224,041900,1.4689,1.4690,1.4689,1.4690
EURCHF,20030224,042300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,042400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,042500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030224,042600,1.4688,1.4692,1.4688,1.4692
EURCHF,20030224,042700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,042800,1.4690,1.4691,1.4690,1.4690
EURCHF,20030224,042900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,043000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,043100,1.4691,1.4691,1.4689,1.4689
EURCHF,20030224,043200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,043300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,043400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,043500,1.4689,1.4690,1.4689,1.4690
EURCHF,20030224,043900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,044000,1.4690,1.4691,1.4690,1.4691
EURCHF,20030224,044100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,044200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,044300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,044400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,044800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,044900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,045000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030224,045100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,045200,1.4691,1.4691,1.4690,1.4690
EURCHF,20030224,045300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,045400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,045600,1.4689,1.4690,1.4689,1.4690
EURCHF,20030224,045700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,045800,1.4690,1.4690,1.4689,1.4689
EURCHF,20030224,045900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,050000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030224,050100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030224,050300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,050400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,050500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,050600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,050700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,050800,1.4687,1.4687,1.4685,1.4685
EURCHF,20030224,051000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,051100,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,051200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,051300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,051400,1.4688,1.4688,1.4686,1.4686
EURCHF,20030224,051500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,051700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,051800,1.4686,1.4687,1.4686,1.4686
EURCHF,20030224,051900,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,052000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,052100,1.4686,1.4687,1.4686,1.4686
EURCHF,20030224,052400,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,052500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,052700,1.4687,1.4687,1.4685,1.4685
EURCHF,20030224,053000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,053100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,053300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,053500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,053600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,053700,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,053900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,054000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,054100,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,054300,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,054800,1.4687,1.4688,1.4687,1.4688
EURCHF,20030224,054900,1.4687,1.4687,1.4685,1.4687
EURCHF,20030224,055000,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,055300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,055400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,055500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,055900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,060000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,060200,1.4687,1.4687,1.4686,1.4687
EURCHF,20030224,060400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,060500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,060700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,060800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,061100,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,061400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,061800,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,061900,1.4686,1.4686,1.4685,1.4686
EURCHF,20030224,062300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,062600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,062700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,063100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,063200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030224,063800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,064000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,064100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030224,064200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,064300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,064400,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,064500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,064600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,064700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,064800,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,065000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,065200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,065400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,065500,1.4687,1.4688,1.4686,1.4688
EURCHF,20030224,065700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,070000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,070100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,070200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,070400,1.4687,1.4687,1.4686,1.4687
EURCHF,20030224,070700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,070800,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,070900,1.4687,1.4687,1.4686,1.4687
EURCHF,20030224,071100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,071200,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,071300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,071400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030224,071500,1.4687,1.4687,1.4686,1.4687
EURCHF,20030224,071600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,071700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030224,071800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,071900,1.4687,1.4687,1.4685,1.4685
EURCHF,20030224,072000,1.4684,1.4684,1.4683,1.4684
EURCHF,20030224,072100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030224,072300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,072400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030224,072500,1.4684,1.4685,1.4684,1.4684
EURCHF,20030224,072700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,072800,1.4682,1.4684,1.4682,1.4684
EURCHF,20030224,072900,1.4682,1.4683,1.4682,1.4682
EURCHF,20030224,073000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,073100,1.4681,1.4682,1.4681,1.4681
EURCHF,20030224,073200,1.4682,1.4683,1.4682,1.4682
EURCHF,20030224,073300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030224,073400,1.4683,1.4683,1.4682,1.4682
EURCHF,20030224,073500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,073600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030224,073700,1.4682,1.4683,1.4681,1.4681
EURCHF,20030224,073900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,074000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,074100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,074200,1.4683,1.4684,1.4682,1.4684
EURCHF,20030224,074300,1.4685,1.4686,1.4682,1.4682
EURCHF,20030224,074400,1.4681,1.4683,1.4681,1.4682
EURCHF,20030224,074500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,074600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,074700,1.4680,1.4681,1.4679,1.4681
EURCHF,20030224,074800,1.4680,1.4681,1.4679,1.4681
EURCHF,20030224,074900,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,075000,1.4682,1.4684,1.4682,1.4683
EURCHF,20030224,075100,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,075200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030224,075400,1.4680,1.4684,1.4680,1.4683
EURCHF,20030224,075500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,075600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030224,075700,1.4682,1.4683,1.4681,1.4683
EURCHF,20030224,075800,1.4684,1.4684,1.4683,1.4684
EURCHF,20030224,075900,1.4683,1.4683,1.4681,1.4681
EURCHF,20030224,080000,1.4682,1.4682,1.4681,1.4682
EURCHF,20030224,080100,1.4681,1.4681,1.4678,1.4678
EURCHF,20030224,080200,1.4679,1.4681,1.4679,1.4680
EURCHF,20030224,080300,1.4679,1.4680,1.4678,1.4679
EURCHF,20030224,080400,1.4681,1.4682,1.4680,1.4682
EURCHF,20030224,080500,1.4681,1.4681,1.4679,1.4680
EURCHF,20030224,080600,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,080700,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,080800,1.4679,1.4679,1.4676,1.4678
EURCHF,20030224,080900,1.4677,1.4679,1.4676,1.4676
EURCHF,20030224,081000,1.4677,1.4678,1.4677,1.4677
EURCHF,20030224,081100,1.4678,1.4679,1.4677,1.4677
EURCHF,20030224,081200,1.4678,1.4679,1.4678,1.4678
EURCHF,20030224,081300,1.4679,1.4680,1.4677,1.4677
EURCHF,20030224,081400,1.4678,1.4680,1.4678,1.4679
EURCHF,20030224,081500,1.4681,1.4682,1.4681,1.4681
EURCHF,20030224,081600,1.4682,1.4682,1.4681,1.4682
EURCHF,20030224,081700,1.4683,1.4684,1.4683,1.4683
EURCHF,20030224,081800,1.4684,1.4684,1.4682,1.4682
EURCHF,20030224,081900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030224,082000,1.4683,1.4684,1.4682,1.4682
EURCHF,20030224,082100,1.4681,1.4681,1.4680,1.4681
EURCHF,20030224,082200,1.4682,1.4684,1.4682,1.4683
EURCHF,20030224,082300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,082400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,082500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,082600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030224,082800,1.4683,1.4685,1.4683,1.4685
EURCHF,20030224,082900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,083000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,083100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,083300,1.4683,1.4683,1.4681,1.4681
EURCHF,20030224,083400,1.4682,1.4684,1.4682,1.4683
EURCHF,20030224,083500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,083600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,083700,1.4683,1.4684,1.4683,1.4683
EURCHF,20030224,083900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,084100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,084200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,084300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,084500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030224,084600,1.4684,1.4685,1.4684,1.4684
EURCHF,20030224,084700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030224,084900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,085000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,085100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030224,085200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,085300,1.4684,1.4684,1.4682,1.4683
EURCHF,20030224,085500,1.4684,1.4686,1.4684,1.4686
EURCHF,20030224,085600,1.4685,1.4686,1.4685,1.4686
EURCHF,20030224,085700,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,085800,1.4685,1.4687,1.4685,1.4687
EURCHF,20030224,085900,1.4686,1.4686,1.4685,1.4686
EURCHF,20030224,090000,1.4687,1.4687,1.4686,1.4686
EURCHF,20030224,090200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030224,090300,1.4685,1.4687,1.4685,1.4687
EURCHF,20030224,090400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,090500,1.4687,1.4687,1.4686,1.4687
EURCHF,20030224,090700,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,090800,1.4684,1.4687,1.4684,1.4687
EURCHF,20030224,090900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,091000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030224,091100,1.4689,1.4691,1.4689,1.4690
EURCHF,20030224,091200,1.4687,1.4689,1.4687,1.4687
EURCHF,20030224,091300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,091400,1.4689,1.4689,1.4688,1.4688
EURCHF,20030224,091600,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,091700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030224,091800,1.4687,1.4689,1.4687,1.4688
EURCHF,20030224,091900,1.4689,1.4689,1.4686,1.4686
EURCHF,20030224,092000,1.4685,1.4687,1.4685,1.4687
EURCHF,20030224,092100,1.4685,1.4685,1.4681,1.4681
EURCHF,20030224,092200,1.4682,1.4683,1.4681,1.4683
EURCHF,20030224,092300,1.4684,1.4686,1.4684,1.4685
EURCHF,20030224,092400,1.4684,1.4684,1.4682,1.4682
EURCHF,20030224,092600,1.4683,1.4683,1.4681,1.4682
EURCHF,20030224,092800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,092900,1.4682,1.4682,1.4680,1.4680
EURCHF,20030224,093000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,093100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030224,093400,1.4680,1.4682,1.4680,1.4681
EURCHF,20030224,093500,1.4682,1.4683,1.4682,1.4682
EURCHF,20030224,093900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030224,094000,1.4681,1.4682,1.4680,1.4681
EURCHF,20030224,094100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,094200,1.4679,1.4679,1.4678,1.4679
EURCHF,20030224,094300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030224,094400,1.4678,1.4678,1.4677,1.4678
EURCHF,20030224,094500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030224,094600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,094800,1.4678,1.4680,1.4678,1.4680
EURCHF,20030224,094900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,095000,1.4680,1.4680,1.4679,1.4679
EURCHF,20030224,095100,1.4680,1.4680,1.4679,1.4680
EURCHF,20030224,095200,1.4681,1.4681,1.4679,1.4679
EURCHF,20030224,095300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,095400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,095500,1.4679,1.4679,1.4676,1.4676
EURCHF,20030224,095600,1.4675,1.4677,1.4675,1.4677
EURCHF,20030224,095700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030224,095800,1.4676,1.4677,1.4675,1.4675
EURCHF,20030224,095900,1.4674,1.4678,1.4674,1.4678
EURCHF,20030224,100000,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,100100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,100200,1.4676,1.4676,1.4675,1.4676
EURCHF,20030224,100300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,100400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,100500,1.4678,1.4679,1.4676,1.4676
EURCHF,20030224,100600,1.4675,1.4677,1.4675,1.4677
EURCHF,20030224,100800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,101000,1.4677,1.4679,1.4677,1.4679
EURCHF,20030224,101200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,101500,1.4679,1.4679,1.4677,1.4677
EURCHF,20030224,101700,1.4676,1.4678,1.4676,1.4678
EURCHF,20030224,101800,1.4677,1.4679,1.4677,1.4679
EURCHF,20030224,101900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,102000,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,102100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030224,102200,1.4674,1.4676,1.4674,1.4676
EURCHF,20030224,102500,1.4675,1.4677,1.4675,1.4677
EURCHF,20030224,102900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,103100,1.4677,1.4679,1.4677,1.4679
EURCHF,20030224,103200,1.4678,1.4678,1.4677,1.4678
EURCHF,20030224,103300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,103400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,103500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,103800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,103900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,104000,1.4680,1.4680,1.4679,1.4679
EURCHF,20030224,104100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,104200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030224,104300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,104600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,104700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,104800,1.4678,1.4680,1.4678,1.4680
EURCHF,20030224,104900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,105000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,105500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,105700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,105900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,110000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,110200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,110300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030224,110500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,110600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,110700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,111100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,111300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,111500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,111600,1.4679,1.4680,1.4679,1.4680
EURCHF,20030224,111800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,111900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,112200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,112400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,112500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,112600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,112700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,113100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,113200,1.4676,1.4677,1.4676,1.4676
EURCHF,20030224,113700,1.4675,1.4677,1.4675,1.4677
EURCHF,20030224,113800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,114000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030224,114100,1.4677,1.4678,1.4676,1.4676
EURCHF,20030224,114300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,114400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,114700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,114900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,115000,1.4677,1.4677,1.4675,1.4675
EURCHF,20030224,115100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,115300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,115700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,115800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,120100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,120200,1.4676,1.4677,1.4675,1.4677
EURCHF,20030224,120300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030224,120400,1.4676,1.4678,1.4676,1.4678
EURCHF,20030224,120500,1.4677,1.4677,1.4675,1.4675
EURCHF,20030224,120600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030224,120700,1.4676,1.4676,1.4674,1.4674
EURCHF,20030224,120900,1.4675,1.4677,1.4675,1.4677
EURCHF,20030224,121100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,121200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030224,121300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,121700,1.4676,1.4677,1.4676,1.4676
EURCHF,20030224,121800,1.4675,1.4677,1.4675,1.4677
EURCHF,20030224,122000,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,122100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,122200,1.4675,1.4677,1.4675,1.4676
EURCHF,20030224,122300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030224,122400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,122500,1.4678,1.4678,1.4676,1.4676
EURCHF,20030224,122700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030224,122800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030224,122900,1.4674,1.4676,1.4674,1.4676
EURCHF,20030224,123000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,123100,1.4676,1.4676,1.4674,1.4675
EURCHF,20030224,123200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,123300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,123400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,123500,1.4677,1.4677,1.4676,1.4677
EURCHF,20030224,123700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,123800,1.4679,1.4679,1.4677,1.4677
EURCHF,20030224,123900,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,124100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,124200,1.4678,1.4678,1.4676,1.4677
EURCHF,20030224,124400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,124500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,124600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,124700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,124800,1.4678,1.4680,1.4678,1.4680
EURCHF,20030224,124900,1.4679,1.4679,1.4677,1.4677
EURCHF,20030224,125000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,125100,1.4679,1.4679,1.4677,1.4677
EURCHF,20030224,125200,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,125400,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,125500,1.4676,1.4677,1.4676,1.4676
EURCHF,20030224,125600,1.4677,1.4679,1.4677,1.4679
EURCHF,20030224,125700,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,125800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,125900,1.4679,1.4679,1.4677,1.4677
EURCHF,20030224,130000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,130400,1.4679,1.4680,1.4677,1.4677
EURCHF,20030224,130500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,130700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,130800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,130900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,131000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,131100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,131200,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,131300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,131400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,131500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,131600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,131700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,131800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,131900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,132300,1.4680,1.4680,1.4679,1.4680
EURCHF,20030224,132400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,132500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,132600,1.4677,1.4680,1.4677,1.4679
EURCHF,20030224,132700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,132800,1.4681,1.4681,1.4679,1.4680
EURCHF,20030224,132900,1.4679,1.4680,1.4678,1.4679
EURCHF,20030224,133000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,133100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,133300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,133400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,133500,1.4678,1.4678,1.4676,1.4676
EURCHF,20030224,133600,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,133700,1.4679,1.4679,1.4677,1.4677
EURCHF,20030224,133900,1.4678,1.4680,1.4678,1.4680
EURCHF,20030224,134000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,134100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,134200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,134400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030224,134700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,134800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030224,134900,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,135000,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,135100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,135200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,135300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,135400,1.4679,1.4682,1.4678,1.4682
EURCHF,20030224,135500,1.4680,1.4682,1.4680,1.4682
EURCHF,20030224,135600,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,135700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,135800,1.4680,1.4681,1.4679,1.4681
EURCHF,20030224,135900,1.4682,1.4685,1.4682,1.4685
EURCHF,20030224,140000,1.4684,1.4685,1.4683,1.4685
EURCHF,20030224,140100,1.4684,1.4685,1.4683,1.4685
EURCHF,20030224,140200,1.4686,1.4688,1.4686,1.4687
EURCHF,20030224,140300,1.4686,1.4686,1.4685,1.4686
EURCHF,20030224,140400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030224,140500,1.4689,1.4689,1.4688,1.4689
EURCHF,20030224,140600,1.4690,1.4691,1.4689,1.4689
EURCHF,20030224,140700,1.4690,1.4690,1.4689,1.4689
EURCHF,20030224,140800,1.4688,1.4688,1.4687,1.4688
EURCHF,20030224,140900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030224,141000,1.4688,1.4688,1.4686,1.4686
EURCHF,20030224,141100,1.4687,1.4688,1.4685,1.4688
EURCHF,20030224,141200,1.4687,1.4688,1.4686,1.4687
EURCHF,20030224,141300,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,141400,1.4688,1.4689,1.4687,1.4687
EURCHF,20030224,141500,1.4686,1.4689,1.4686,1.4688
EURCHF,20030224,141600,1.4689,1.4690,1.4689,1.4690
EURCHF,20030224,141700,1.4689,1.4689,1.4688,1.4688
EURCHF,20030224,141800,1.4689,1.4689,1.4687,1.4687
EURCHF,20030224,141900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030224,142000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,142100,1.4688,1.4690,1.4688,1.4690
EURCHF,20030224,142200,1.4689,1.4689,1.4688,1.4688
EURCHF,20030224,142300,1.4687,1.4689,1.4687,1.4689
EURCHF,20030224,142400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,142500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030224,142600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,142700,1.4688,1.4689,1.4688,1.4689
EURCHF,20030224,142800,1.4688,1.4688,1.4686,1.4686
EURCHF,20030224,142900,1.4687,1.4688,1.4687,1.4688
EURCHF,20030224,143000,1.4687,1.4687,1.4686,1.4687
EURCHF,20030224,143100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030224,143200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030224,143300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030224,143400,1.4685,1.4687,1.4684,1.4684
EURCHF,20030224,143500,1.4683,1.4685,1.4682,1.4685
EURCHF,20030224,143600,1.4684,1.4684,1.4683,1.4684
EURCHF,20030224,143700,1.4685,1.4685,1.4683,1.4683
EURCHF,20030224,143800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,143900,1.4683,1.4683,1.4682,1.4683
EURCHF,20030224,144000,1.4682,1.4683,1.4682,1.4682
EURCHF,20030224,144200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,144300,1.4684,1.4684,1.4682,1.4683
EURCHF,20030224,144400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030224,144500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030224,144700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,144800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030224,144900,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,145000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030224,145100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030224,145200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030224,145400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,145600,1.4682,1.4683,1.4682,1.4683
EURCHF,20030224,145700,1.4682,1.4682,1.4680,1.4680
EURCHF,20030224,145800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030224,145900,1.4681,1.4681,1.4679,1.4679
EURCHF,20030224,150200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030224,150400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,150500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,150600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,150700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030224,150800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,150900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,151100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,151200,1.4678,1.4679,1.4678,1.4678
EURCHF,20030224,151300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030224,151400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,151500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,151600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,151700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,151800,1.4678,1.4678,1.4674,1.4675
EURCHF,20030224,151900,1.4678,1.4678,1.4677,1.4678
EURCHF,20030224,152100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,152200,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,152300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,152400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030224,152500,1.4674,1.4678,1.4674,1.4677
EURCHF,20030224,152600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,152700,1.4675,1.4675,1.4673,1.4675
EURCHF,20030224,152800,1.4674,1.4674,1.4673,1.4674
EURCHF,20030224,152900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030224,153000,1.4676,1.4676,1.4674,1.4674
EURCHF,20030224,153100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030224,153200,1.4676,1.4676,1.4674,1.4674
EURCHF,20030224,153300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030224,153400,1.4675,1.4676,1.4675,1.4676
EURCHF,20030224,153500,1.4677,1.4677,1.4676,1.4677
EURCHF,20030224,153700,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,153900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030224,154000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,154200,1.4678,1.4679,1.4678,1.4678
EURCHF,20030224,154400,1.4677,1.4677,1.4676,1.4677
EURCHF,20030224,154500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,154600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030224,154700,1.4677,1.4678,1.4676,1.4678
EURCHF,20030224,154800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,154900,1.4678,1.4679,1.4677,1.4679
EURCHF,20030224,155100,1.4680,1.4680,1.4679,1.4679
EURCHF,20030224,155200,1.4680,1.4680,1.4677,1.4679
EURCHF,20030224,155300,1.4680,1.4681,1.4680,1.4680
EURCHF,20030224,155400,1.4681,1.4681,1.4680,1.4680
EURCHF,20030224,155500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,155700,1.4679,1.4680,1.4679,1.4680
EURCHF,20030224,155800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030224,155900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,160000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030224,160100,1.4680,1.4680,1.4679,1.4679
EURCHF,20030224,160200,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,160300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,160400,1.4678,1.4679,1.4678,1.4678
EURCHF,20030224,160500,1.4677,1.4677,1.4675,1.4677
EURCHF,20030224,160600,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,160700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,160800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,160900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,161000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030224,161100,1.4678,1.4678,1.4677,1.4678
EURCHF,20030224,161200,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,161300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,161400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,161500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,161600,1.4678,1.4679,1.4678,1.4679
EURCHF,20030224,161700,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,161900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030224,162000,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,162100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,162200,1.4679,1.4679,1.4678,1.4679
EURCHF,20030224,162300,1.4678,1.4679,1.4677,1.4679
EURCHF,20030224,162400,1.4678,1.4680,1.4678,1.4680
EURCHF,20030224,162500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030224,162600,1.4677,1.4678,1.4677,1.4678
EURCHF,20030224,162900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030224,163000,1.4678,1.4679,1.4678,1.4678
EURCHF,20030224,163100,1.4677,1.4679,1.4677,1.4677
EURCHF,20030224,163200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030224,163300,1.4676,1.4678,1.4675,1.4678
EURCHF,20030224,163400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030224,163500,1.4674,1.4677,1.4674,1.4677
EURCHF,20030224,163600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030224,163700,1.4678,1.4678,1.4675,1.4675
EURCHF,20030224,163800,1.4676,1.4676,1.4675,1.4676
EURCHF,20030224,163900,1.4675,1.4675,1.4672,1.4672
EURCHF,20030224,164000,1.4673,1.4674,1.4672,1.4673
EURCHF,20030224,164100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030224,164200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030224,164300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030224,164400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030224,164500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030224,164600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030224,164800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030224,165100,1.4673,1.4674,1.4672,1.4672
EURCHF,20030224,165200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030224,165300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030224,165400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030224,165600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030224,165700,1.4673,1.4674,1.4673,1.4673
EURCHF,20030224,165800,1.4672,1.4673,1.4671,1.4672
EURCHF,20030224,170100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030224,170200,1.4673,1.4673,1.4671,1.4672
EURCHF,20030224,170300,1.4673,1.4673,1.4671,1.4672
EURCHF,20030224,170400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030224,170600,1.4673,1.4674,1.4670,1.4670
EURCHF,20030224,170700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030224,170800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030224,170900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030224,171000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030224,171200,1.4668,1.4668,1.4667,1.4668
EURCHF,20030224,171300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030224,171400,1.4668,1.4669,1.4668,1.4668
EURCHF,20030224,171500,1.4667,1.4667,1.4666,1.4667
EURCHF,20030224,171600,1.4666,1.4667,1.4665,1.4667
EURCHF,20030224,171700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030224,171800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030224,171900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030224,172000,1.4666,1.4666,1.4663,1.4663
EURCHF,20030224,172100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030224,172200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030224,172300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030224,172400,1.4664,1.4664,1.4662,1.4663
EURCHF,20030224,172500,1.4662,1.4662,1.4661,1.4661
EURCHF,20030224,172600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030224,172700,1.4662,1.4664,1.4662,1.4664
EURCHF,20030224,172800,1.4663,1.4664,1.4661,1.4664
EURCHF,20030224,172900,1.4665,1.4666,1.4664,1.4665
EURCHF,20030224,173000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030224,173100,1.4664,1.4665,1.4663,1.4663
EURCHF,20030224,173200,1.4662,1.4664,1.4662,1.4664
EURCHF,20030224,173300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030224,173600,1.4663,1.4664,1.4662,1.4662
EURCHF,20030224,173700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030224,173800,1.4660,1.4662,1.4660,1.4661
EURCHF,20030224,173900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030224,174000,1.4661,1.4662,1.4661,1.4661
EURCHF,20030224,174100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030224,174200,1.4658,1.4658,1.4657,1.4658
EURCHF,20030224,174300,1.4657,1.4659,1.4657,1.4659
EURCHF,20030224,174400,1.4658,1.4658,1.4657,1.4657
EURCHF,20030224,174500,1.4658,1.4658,1.4652,1.4652
EURCHF,20030224,174600,1.4653,1.4655,1.4652,1.4652
EURCHF,20030224,174700,1.4651,1.4651,1.4650,1.4650
EURCHF,20030224,174800,1.4651,1.4653,1.4651,1.4653
EURCHF,20030224,174900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030224,175000,1.4651,1.4652,1.4651,1.4652
EURCHF,20030224,175100,1.4653,1.4653,1.4652,1.4653
EURCHF,20030224,175200,1.4654,1.4655,1.4653,1.4653
EURCHF,20030224,175300,1.4652,1.4652,1.4652,1.4652
EURCHF,20030224,175400,1.4653,1.4654,1.4653,1.4654
EURCHF,20030224,175500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030224,175800,1.4656,1.4656,1.4655,1.4655
EURCHF,20030224,175900,1.4654,1.4654,1.4653,1.4653
EURCHF,20030224,180100,1.4652,1.4652,1.4652,1.4652
EURCHF,20030224,180200,1.4651,1.4652,1.4651,1.4652
EURCHF,20030224,180300,1.4651,1.4653,1.4651,1.4653
EURCHF,20030224,180400,1.4652,1.4652,1.4650,1.4651
EURCHF,20030224,180500,1.4650,1.4650,1.4649,1.4649
EURCHF,20030224,180600,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,180700,1.4647,1.4649,1.4647,1.4649
EURCHF,20030224,180800,1.4652,1.4653,1.4650,1.4651
EURCHF,20030224,180900,1.4650,1.4653,1.4650,1.4653
EURCHF,20030224,181000,1.4652,1.4652,1.4650,1.4651
EURCHF,20030224,181100,1.4652,1.4653,1.4651,1.4651
EURCHF,20030224,181200,1.4652,1.4652,1.4651,1.4651
EURCHF,20030224,181500,1.4650,1.4652,1.4650,1.4652
EURCHF,20030224,181700,1.4653,1.4653,1.4653,1.4653
EURCHF,20030224,181800,1.4654,1.4654,1.4654,1.4654
EURCHF,20030224,182000,1.4653,1.4653,1.4652,1.4652
EURCHF,20030224,182100,1.4653,1.4655,1.4653,1.4655
EURCHF,20030224,182200,1.4654,1.4654,1.4653,1.4653
EURCHF,20030224,182300,1.4652,1.4653,1.4652,1.4653
EURCHF,20030224,182400,1.4652,1.4652,1.4651,1.4651
EURCHF,20030224,182600,1.4652,1.4655,1.4652,1.4655
EURCHF,20030224,182700,1.4656,1.4656,1.4655,1.4656
EURCHF,20030224,182800,1.4654,1.4656,1.4654,1.4656
EURCHF,20030224,182900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030224,183000,1.4655,1.4656,1.4655,1.4655
EURCHF,20030224,183100,1.4656,1.4657,1.4654,1.4654
EURCHF,20030224,183200,1.4653,1.4653,1.4651,1.4651
EURCHF,20030224,183300,1.4652,1.4655,1.4652,1.4655
EURCHF,20030224,183400,1.4654,1.4654,1.4652,1.4653
EURCHF,20030224,183500,1.4654,1.4656,1.4654,1.4656
EURCHF,20030224,183600,1.4655,1.4656,1.4654,1.4655
EURCHF,20030224,183700,1.4654,1.4657,1.4654,1.4657
EURCHF,20030224,183800,1.4656,1.4658,1.4656,1.4656
EURCHF,20030224,183900,1.4657,1.4658,1.4655,1.4656
EURCHF,20030224,184000,1.4655,1.4655,1.4654,1.4654
EURCHF,20030224,184100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030224,184200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030224,184400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030224,184500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030224,184800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030224,184900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030224,185100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030224,185400,1.4654,1.4654,1.4654,1.4654
EURCHF,20030224,185500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030224,185600,1.4656,1.4657,1.4656,1.4656
EURCHF,20030224,185700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030224,185800,1.4656,1.4658,1.4656,1.4658
EURCHF,20030224,185900,1.4657,1.4657,1.4655,1.4655
EURCHF,20030224,190000,1.4656,1.4658,1.4656,1.4658
EURCHF,20030224,190100,1.4657,1.4659,1.4656,1.4658
EURCHF,20030224,190200,1.4659,1.4659,1.4658,1.4658
EURCHF,20030224,190300,1.4657,1.4657,1.4655,1.4655
EURCHF,20030224,190400,1.4654,1.4654,1.4651,1.4652
EURCHF,20030224,190500,1.4651,1.4653,1.4651,1.4653
EURCHF,20030224,190600,1.4652,1.4652,1.4651,1.4652
EURCHF,20030224,190700,1.4651,1.4651,1.4650,1.4650
EURCHF,20030224,190800,1.4651,1.4651,1.4650,1.4651
EURCHF,20030224,190900,1.4652,1.4652,1.4649,1.4649
EURCHF,20030224,191000,1.4650,1.4651,1.4649,1.4649
EURCHF,20030224,191100,1.4650,1.4650,1.4649,1.4649
EURCHF,20030224,191200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,191300,1.4649,1.4649,1.4649,1.4649
EURCHF,20030224,191400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,191500,1.4649,1.4650,1.4649,1.4650
EURCHF,20030224,191600,1.4651,1.4651,1.4651,1.4651
EURCHF,20030224,191700,1.4650,1.4650,1.4649,1.4649
EURCHF,20030224,191800,1.4650,1.4650,1.4650,1.4650
EURCHF,20030224,191900,1.4649,1.4649,1.4646,1.4646
EURCHF,20030224,192000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030224,192200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,192600,1.4649,1.4650,1.4649,1.4650
EURCHF,20030224,192800,1.4649,1.4650,1.4648,1.4650
EURCHF,20030224,192900,1.4649,1.4650,1.4648,1.4650
EURCHF,20030224,193000,1.4649,1.4649,1.4648,1.4648
EURCHF,20030224,193100,1.4647,1.4648,1.4647,1.4648
EURCHF,20030224,193200,1.4649,1.4649,1.4649,1.4649
EURCHF,20030224,193500,1.4650,1.4650,1.4649,1.4649
EURCHF,20030224,193600,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,193800,1.4649,1.4649,1.4649,1.4649
EURCHF,20030224,193900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,194100,1.4649,1.4649,1.4649,1.4649
EURCHF,20030224,194200,1.4648,1.4649,1.4648,1.4649
EURCHF,20030224,194400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,194800,1.4649,1.4649,1.4647,1.4647
EURCHF,20030224,195300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030224,195600,1.4646,1.4646,1.4646,1.4646
EURCHF,20030224,195800,1.4647,1.4647,1.4646,1.4646
EURCHF,20030224,195900,1.4645,1.4646,1.4645,1.4646
EURCHF,20030224,200100,1.4647,1.4647,1.4646,1.4646
EURCHF,20030224,200200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030224,200300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030224,200400,1.4647,1.4649,1.4647,1.4649
EURCHF,20030224,200500,1.4648,1.4648,1.4648,1.4648
EURCHF,20030224,200700,1.4647,1.4649,1.4647,1.4648
EURCHF,20030224,200800,1.4647,1.4647,1.4645,1.4645
EURCHF,20030224,200900,1.4644,1.4644,1.4642,1.4642
EURCHF,20030224,201000,1.4640,1.4642,1.4639,1.4641
EURCHF,20030224,201100,1.4642,1.4643,1.4640,1.4642
EURCHF,20030224,201200,1.4641,1.4641,1.4640,1.4641
EURCHF,20030224,201400,1.4642,1.4643,1.4642,1.4642
EURCHF,20030224,201500,1.4641,1.4642,1.4640,1.4642
EURCHF,20030224,201800,1.4641,1.4641,1.4641,1.4641
EURCHF,20030224,202300,1.4642,1.4642,1.4641,1.4641
EURCHF,20030224,202500,1.4640,1.4641,1.4640,1.4641
EURCHF,20030224,202800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030224,202900,1.4640,1.4640,1.4637,1.4637
EURCHF,20030224,203000,1.4636,1.4637,1.4633,1.4633
EURCHF,20030224,203100,1.4634,1.4634,1.4629,1.4631
EURCHF,20030224,203200,1.4632,1.4633,1.4632,1.4633
EURCHF,20030224,203300,1.4634,1.4635,1.4634,1.4635
EURCHF,20030224,203400,1.4634,1.4634,1.4634,1.4634
EURCHF,20030224,203500,1.4633,1.4636,1.4633,1.4636
EURCHF,20030224,203600,1.4635,1.4635,1.4633,1.4633
EURCHF,20030224,203700,1.4634,1.4634,1.4634,1.4634
EURCHF,20030224,203800,1.4635,1.4637,1.4635,1.4637
EURCHF,20030224,203900,1.4638,1.4641,1.4638,1.4641
EURCHF,20030224,204000,1.4640,1.4640,1.4639,1.4639
EURCHF,20030224,204100,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,204200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,204500,1.4640,1.4641,1.4640,1.4640
EURCHF,20030224,204600,1.4639,1.4640,1.4639,1.4639
EURCHF,20030224,204700,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,204800,1.4639,1.4642,1.4639,1.4642
EURCHF,20030224,204900,1.4641,1.4641,1.4639,1.4639
EURCHF,20030224,205100,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,205300,1.4641,1.4642,1.4641,1.4642
EURCHF,20030224,205400,1.4641,1.4642,1.4641,1.4642
EURCHF,20030224,205500,1.4643,1.4644,1.4643,1.4644
EURCHF,20030224,205600,1.4643,1.4643,1.4643,1.4643
EURCHF,20030224,205700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030224,205900,1.4645,1.4645,1.4644,1.4644
EURCHF,20030224,210000,1.4645,1.4645,1.4644,1.4644
EURCHF,20030224,210100,1.4643,1.4644,1.4643,1.4644
EURCHF,20030224,210200,1.4645,1.4645,1.4645,1.4645
EURCHF,20030224,210500,1.4644,1.4644,1.4644,1.4644
EURCHF,20030224,210700,1.4645,1.4645,1.4645,1.4645
EURCHF,20030224,210800,1.4646,1.4646,1.4643,1.4644
EURCHF,20030224,210900,1.4643,1.4643,1.4641,1.4641
EURCHF,20030224,211000,1.4640,1.4640,1.4639,1.4639
EURCHF,20030224,211100,1.4640,1.4641,1.4640,1.4641
EURCHF,20030224,211200,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,211300,1.4641,1.4641,1.4640,1.4640
EURCHF,20030224,211400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,211500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,211600,1.4639,1.4640,1.4639,1.4639
EURCHF,20030224,211700,1.4640,1.4640,1.4639,1.4639
EURCHF,20030224,211800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030224,211900,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,212000,1.4639,1.4640,1.4639,1.4640
EURCHF,20030224,212100,1.4639,1.4640,1.4639,1.4639
EURCHF,20030224,212200,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,212300,1.4637,1.4638,1.4637,1.4638
EURCHF,20030224,212400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,212500,1.4638,1.4638,1.4637,1.4638
EURCHF,20030224,212600,1.4639,1.4639,1.4638,1.4638
EURCHF,20030224,212700,1.4637,1.4637,1.4636,1.4636
EURCHF,20030224,212800,1.4635,1.4635,1.4634,1.4634
EURCHF,20030224,212900,1.4633,1.4634,1.4633,1.4633
EURCHF,20030224,213000,1.4634,1.4634,1.4631,1.4631
EURCHF,20030224,213100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030224,213200,1.4630,1.4630,1.4629,1.4629
EURCHF,20030224,213500,1.4630,1.4632,1.4630,1.4632
EURCHF,20030224,213600,1.4631,1.4631,1.4629,1.4631
EURCHF,20030224,213700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030224,213900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030224,214200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030224,214300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030224,214400,1.4634,1.4634,1.4633,1.4633
EURCHF,20030224,214500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030224,214600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030224,214700,1.4632,1.4633,1.4632,1.4633
EURCHF,20030224,214800,1.4634,1.4634,1.4633,1.4633
EURCHF,20030224,215200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030224,215600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030224,215700,1.4630,1.4631,1.4630,1.4631
EURCHF,20030224,215800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030224,220300,1.4630,1.4632,1.4630,1.4632
EURCHF,20030224,220400,1.4631,1.4631,1.4629,1.4630
EURCHF,20030224,220500,1.4631,1.4632,1.4631,1.4632
EURCHF,20030224,220600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030224,220900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030224,221100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030224,221200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030224,221500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030224,221600,1.4634,1.4634,1.4634,1.4634
EURCHF,20030224,221900,1.4633,1.4633,1.4631,1.4631
EURCHF,20030224,222000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030224,222100,1.4633,1.4633,1.4633,1.4633
EURCHF,20030224,222500,1.4632,1.4634,1.4632,1.4634
EURCHF,20030224,222600,1.4635,1.4636,1.4635,1.4636
EURCHF,20030224,222800,1.4637,1.4637,1.4636,1.4636
EURCHF,20030224,222900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030224,223000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030224,223100,1.4637,1.4637,1.4636,1.4636
EURCHF,20030224,223200,1.4635,1.4636,1.4635,1.4636
EURCHF,20030224,223300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030224,223400,1.4636,1.4636,1.4636,1.4636
EURCHF,20030224,223500,1.4635,1.4636,1.4635,1.4636
EURCHF,20030224,223700,1.4635,1.4635,1.4634,1.4635
EURCHF,20030224,223900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030224,224300,1.4635,1.4636,1.4635,1.4635
EURCHF,20030224,224400,1.4636,1.4636,1.4636,1.4636
EURCHF,20030224,224500,1.4635,1.4636,1.4635,1.4636
EURCHF,20030224,224700,1.4637,1.4637,1.4636,1.4636
EURCHF,20030224,224900,1.4637,1.4637,1.4636,1.4637
EURCHF,20030224,225000,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,225100,1.4637,1.4637,1.4635,1.4635
EURCHF,20030224,225200,1.4636,1.4636,1.4635,1.4636
EURCHF,20030224,225300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030224,225800,1.4637,1.4637,1.4637,1.4637
EURCHF,20030224,225900,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,230000,1.4637,1.4637,1.4637,1.4637
EURCHF,20030224,230300,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,230800,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,231000,1.4637,1.4637,1.4637,1.4637
EURCHF,20030224,231500,1.4637,1.4637,1.4637,1.4637
EURCHF,20030224,231600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,231800,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,231900,1.4638,1.4638,1.4638,1.4638
EURCHF,20030224,232000,1.4637,1.4638,1.4637,1.4638
EURCHF,20030224,232300,1.4639,1.4639,1.4638,1.4638
EURCHF,20030224,232500,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,232600,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,233100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,233200,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,233400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,233500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,233900,1.4641,1.4641,1.4641,1.4641
EURCHF,20030224,234000,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,234100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030224,234200,1.4638,1.4639,1.4638,1.4639
EURCHF,20030224,234400,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,234900,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,235000,1.4641,1.4641,1.4641,1.4641
EURCHF,20030224,235500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030224,235600,1.4641,1.4641,1.4640,1.4640
EURCHF,20030224,235700,1.4639,1.4639,1.4639,1.4639
EURJPY,20030224,000200,127.41,127.41,127.40,127.40
EURJPY,20030224,000300,127.39,127.39,127.36,127.36
EURJPY,20030224,000500,127.37,127.37,127.37,127.37
EURJPY,20030224,000600,127.38,127.41,127.38,127.41
EURJPY,20030224,000700,127.42,127.43,127.42,127.43
EURJPY,20030224,000800,127.42,127.42,127.41,127.41
EURJPY,20030224,001300,127.40,127.40,127.39,127.39
EURJPY,20030224,001500,127.38,127.38,127.37,127.37
EURJPY,20030224,002000,127.37,127.37,127.37,127.37
EURJPY,20030224,002200,127.38,127.38,127.38,127.38
EURJPY,20030224,002300,127.37,127.37,127.35,127.35
EURJPY,20030224,002500,127.36,127.36,127.36,127.36
EURJPY,20030224,002600,127.37,127.37,127.37,127.37
EURJPY,20030224,002700,127.36,127.36,127.35,127.35
EURJPY,20030224,002800,127.34,127.34,127.34,127.34
EURJPY,20030224,003000,127.33,127.33,127.32,127.32
EURJPY,20030224,003100,127.33,127.33,127.33,127.33
EURJPY,20030224,003200,127.34,127.34,127.34,127.34
EURJPY,20030224,003300,127.35,127.35,127.35,127.35
EURJPY,20030224,003500,127.34,127.34,127.34,127.34
EURJPY,20030224,003600,127.33,127.33,127.31,127.31
EURJPY,20030224,003900,127.30,127.30,127.30,127.30
EURJPY,20030224,004000,127.29,127.29,127.29,127.29
EURJPY,20030224,004100,127.28,127.28,127.28,127.28
EURJPY,20030224,004300,127.29,127.29,127.29,127.29
EURJPY,20030224,004500,127.30,127.30,127.28,127.28
EURJPY,20030224,004800,127.27,127.27,127.27,127.27
EURJPY,20030224,005000,127.26,127.26,127.26,127.26
EURJPY,20030224,005100,127.25,127.26,127.25,127.26
EURJPY,20030224,005200,127.25,127.25,127.25,127.25
EURJPY,20030224,005300,127.24,127.24,127.24,127.24
EURJPY,20030224,005400,127.23,127.23,127.21,127.22
EURJPY,20030224,005500,127.21,127.21,127.21,127.21
EURJPY,20030224,005600,127.22,127.23,127.22,127.23
EURJPY,20030224,005700,127.22,127.22,127.21,127.21
EURJPY,20030224,005800,127.22,127.22,127.22,127.22
EURJPY,20030224,005900,127.21,127.22,127.21,127.22
EURJPY,20030224,010000,127.21,127.21,127.21,127.21
EURJPY,20030224,010100,127.22,127.23,127.22,127.23
EURJPY,20030224,010200,127.24,127.24,127.19,127.20
EURJPY,20030224,010300,127.19,127.20,127.19,127.20
EURJPY,20030224,010400,127.19,127.19,127.16,127.16
EURJPY,20030224,010500,127.15,127.15,127.12,127.12
EURJPY,20030224,010600,127.13,127.15,127.13,127.15
EURJPY,20030224,010700,127.16,127.16,127.16,127.16
EURJPY,20030224,010900,127.15,127.15,127.14,127.14
EURJPY,20030224,011000,127.15,127.15,127.15,127.15
EURJPY,20030224,011100,127.14,127.15,127.14,127.15
EURJPY,20030224,011200,127.14,127.14,127.09,127.10
EURJPY,20030224,011300,127.11,127.12,127.11,127.12
EURJPY,20030224,011400,127.11,127.11,127.09,127.09
EURJPY,20030224,011500,127.10,127.11,127.10,127.10
EURJPY,20030224,011700,127.11,127.11,127.11,127.11
EURJPY,20030224,011800,127.10,127.10,127.06,127.06
EURJPY,20030224,011900,127.05,127.05,127.03,127.04
EURJPY,20030224,012000,127.05,127.05,127.01,127.03
EURJPY,20030224,012100,127.02,127.02,126.95,126.98
EURJPY,20030224,012200,126.97,126.97,126.96,126.96
EURJPY,20030224,012300,126.95,126.95,126.87,126.87
EURJPY,20030224,012400,126.88,126.89,126.88,126.89
EURJPY,20030224,012500,126.90,126.90,126.89,126.89
EURJPY,20030224,012600,126.90,126.93,126.90,126.93
EURJPY,20030224,012700,126.92,126.94,126.92,126.94
EURJPY,20030224,012800,126.95,126.95,126.95,126.95
EURJPY,20030224,012900,126.94,126.94,126.94,126.94
EURJPY,20030224,013000,126.95,126.96,126.94,126.95
EURJPY,20030224,013100,126.96,126.96,126.94,126.94
EURJPY,20030224,013200,126.93,126.93,126.92,126.92
EURJPY,20030224,013300,126.91,126.94,126.91,126.93
EURJPY,20030224,013400,126.94,126.96,126.94,126.95
EURJPY,20030224,013500,126.94,126.94,126.94,126.94
EURJPY,20030224,013600,126.93,126.93,126.92,126.93
EURJPY,20030224,013700,126.94,126.94,126.92,126.92
EURJPY,20030224,013800,126.91,126.93,126.91,126.93
EURJPY,20030224,013900,126.92,126.92,126.92,126.92
EURJPY,20030224,014100,126.91,126.91,126.90,126.91
EURJPY,20030224,014200,126.92,126.92,126.91,126.91
EURJPY,20030224,014400,126.92,126.93,126.92,126.93
EURJPY,20030224,014500,126.92,126.93,126.92,126.93
EURJPY,20030224,014600,126.94,126.98,126.94,126.98
EURJPY,20030224,014800,126.97,126.99,126.97,126.99
EURJPY,20030224,015000,127.00,127.01,127.00,127.01
EURJPY,20030224,015100,127.02,127.04,127.02,127.03
EURJPY,20030224,015200,127.02,127.03,127.02,127.03
EURJPY,20030224,015300,127.04,127.05,127.03,127.05
EURJPY,20030224,015400,127.06,127.07,127.06,127.07
EURJPY,20030224,015500,127.08,127.09,127.06,127.06
EURJPY,20030224,015600,127.05,127.05,127.03,127.03
EURJPY,20030224,015700,127.04,127.05,127.04,127.05
EURJPY,20030224,015800,127.04,127.04,127.03,127.03
EURJPY,20030224,015900,127.02,127.03,127.02,127.02
EURJPY,20030224,020000,127.01,127.01,127.00,127.01
EURJPY,20030224,020100,127.02,127.03,127.01,127.03
EURJPY,20030224,020200,127.04,127.08,127.04,127.07
EURJPY,20030224,020300,127.08,127.08,127.07,127.07
EURJPY,20030224,020400,127.08,127.08,127.08,127.08
EURJPY,20030224,020700,127.07,127.07,127.06,127.06
EURJPY,20030224,020800,127.05,127.05,127.05,127.05
EURJPY,20030224,020900,127.04,127.05,127.04,127.04
EURJPY,20030224,021100,127.05,127.07,127.05,127.06
EURJPY,20030224,021500,127.07,127.14,127.06,127.12
EURJPY,20030224,021600,127.11,127.11,127.08,127.08
EURJPY,20030224,021700,127.09,127.09,127.09,127.09
EURJPY,20030224,021800,127.10,127.12,127.10,127.12
EURJPY,20030224,022000,127.11,127.11,127.11,127.11
EURJPY,20030224,022200,127.10,127.10,127.08,127.08
EURJPY,20030224,022300,127.09,127.10,127.09,127.10
EURJPY,20030224,022400,127.11,127.11,127.10,127.11
EURJPY,20030224,022500,127.10,127.10,127.10,127.10
EURJPY,20030224,023000,127.09,127.10,127.09,127.09
EURJPY,20030224,023100,127.08,127.08,127.07,127.07
EURJPY,20030224,023200,127.06,127.06,127.06,127.06
EURJPY,20030224,023300,127.05,127.05,127.04,127.04
EURJPY,20030224,023400,127.05,127.06,127.05,127.06
EURJPY,20030224,023600,127.05,127.05,127.03,127.03
EURJPY,20030224,023700,127.02,127.05,127.01,127.05
EURJPY,20030224,023800,127.04,127.04,127.03,127.03
EURJPY,20030224,023900,127.04,127.04,127.03,127.03
EURJPY,20030224,024000,127.04,127.05,127.03,127.05
EURJPY,20030224,024100,127.04,127.04,126.98,127.00
EURJPY,20030224,024200,127.01,127.02,127.01,127.02
EURJPY,20030224,024400,127.01,127.01,127.01,127.01
EURJPY,20030224,024500,127.02,127.02,127.02,127.02
EURJPY,20030224,024600,127.03,127.03,127.03,127.03
EURJPY,20030224,024700,127.02,127.02,127.02,127.02
EURJPY,20030224,024800,127.03,127.03,127.03,127.03
EURJPY,20030224,024900,127.04,127.05,127.03,127.03
EURJPY,20030224,025100,127.04,127.04,127.04,127.04
EURJPY,20030224,025200,127.05,127.05,127.04,127.04
EURJPY,20030224,025300,127.03,127.04,127.03,127.04
EURJPY,20030224,025400,127.05,127.06,127.05,127.06
EURJPY,20030224,025500,127.05,127.05,127.05,127.05
EURJPY,20030224,025600,127.06,127.07,127.06,127.07
EURJPY,20030224,025700,127.08,127.10,127.08,127.10
EURJPY,20030224,025800,127.11,127.11,127.11,127.11
EURJPY,20030224,025900,127.10,127.10,127.10,127.10
EURJPY,20030224,030000,127.09,127.10,127.09,127.10
EURJPY,20030224,030100,127.09,127.10,127.09,127.10
EURJPY,20030224,030400,127.09,127.10,127.09,127.09
EURJPY,20030224,030500,127.10,127.12,127.10,127.11
EURJPY,20030224,030600,127.10,127.10,127.10,127.10
EURJPY,20030224,030700,127.09,127.09,127.08,127.08
EURJPY,20030224,030800,127.09,127.09,127.08,127.08
EURJPY,20030224,031000,127.07,127.07,127.06,127.06
EURJPY,20030224,031200,127.07,127.07,127.07,127.07
EURJPY,20030224,031400,127.08,127.08,127.08,127.08
EURJPY,20030224,031600,127.09,127.09,127.09,127.09
EURJPY,20030224,031700,127.08,127.09,127.08,127.09
EURJPY,20030224,031800,127.08,127.08,127.08,127.08
EURJPY,20030224,031900,127.07,127.07,127.07,127.07
EURJPY,20030224,032000,127.08,127.08,127.07,127.07
EURJPY,20030224,032100,127.08,127.08,127.08,127.08
EURJPY,20030224,032200,127.09,127.09,127.08,127.09
EURJPY,20030224,032300,127.08,127.08,127.07,127.07
EURJPY,20030224,032400,127.08,127.09,127.08,127.09
EURJPY,20030224,032500,127.08,127.08,127.08,127.08
EURJPY,20030224,032600,127.09,127.09,127.09,127.09
EURJPY,20030224,032800,127.10,127.10,127.10,127.10
EURJPY,20030224,032900,127.11,127.11,127.10,127.10
EURJPY,20030224,033000,127.09,127.11,127.09,127.11
EURJPY,20030224,033100,127.12,127.12,127.10,127.10
EURJPY,20030224,033200,127.09,127.09,127.09,127.09
EURJPY,20030224,033300,127.08,127.10,127.08,127.09
EURJPY,20030224,033400,127.10,127.12,127.10,127.12
EURJPY,20030224,033500,127.11,127.11,127.10,127.10
EURJPY,20030224,033700,127.11,127.11,127.11,127.11
EURJPY,20030224,033800,127.12,127.12,127.12,127.12
EURJPY,20030224,033900,127.13,127.13,127.09,127.09
EURJPY,20030224,034000,127.10,127.10,127.09,127.09
EURJPY,20030224,034100,127.10,127.10,127.10,127.10
EURJPY,20030224,034300,127.11,127.11,127.11,127.11
EURJPY,20030224,034400,127.12,127.13,127.12,127.12
EURJPY,20030224,034500,127.13,127.13,127.13,127.13
EURJPY,20030224,034700,127.14,127.14,127.12,127.12
EURJPY,20030224,035000,127.13,127.13,127.12,127.12
EURJPY,20030224,035200,127.13,127.13,127.13,127.13
EURJPY,20030224,035300,127.14,127.15,127.14,127.15
EURJPY,20030224,035400,127.14,127.14,127.14,127.14
EURJPY,20030224,035500,127.15,127.15,127.14,127.15
EURJPY,20030224,035600,127.14,127.14,127.14,127.14
EURJPY,20030224,035700,127.13,127.13,127.13,127.13
EURJPY,20030224,035800,127.14,127.14,127.14,127.14
EURJPY,20030224,040200,127.13,127.13,127.13,127.13
EURJPY,20030224,040300,127.12,127.13,127.12,127.12
EURJPY,20030224,040400,127.13,127.13,127.13,127.13
EURJPY,20030224,040600,127.12,127.12,127.12,127.12
EURJPY,20030224,040700,127.13,127.14,127.13,127.14
EURJPY,20030224,040800,127.13,127.13,127.13,127.13
EURJPY,20030224,041000,127.14,127.14,127.14,127.14
EURJPY,20030224,041100,127.13,127.13,127.12,127.12
EURJPY,20030224,041200,127.11,127.11,127.11,127.11
EURJPY,20030224,041300,127.12,127.13,127.12,127.12
EURJPY,20030224,041400,127.13,127.14,127.13,127.14
EURJPY,20030224,041500,127.13,127.14,127.13,127.13
EURJPY,20030224,041600,127.14,127.14,127.13,127.13
EURJPY,20030224,041700,127.12,127.13,127.12,127.13
EURJPY,20030224,041800,127.14,127.14,127.14,127.14
EURJPY,20030224,042000,127.15,127.15,127.14,127.14
EURJPY,20030224,042400,127.15,127.15,127.15,127.15
EURJPY,20030224,042500,127.14,127.14,127.14,127.14
EURJPY,20030224,042600,127.13,127.14,127.13,127.14
EURJPY,20030224,042700,127.13,127.13,127.12,127.12
EURJPY,20030224,042800,127.11,127.11,127.11,127.11
EURJPY,20030224,043100,127.12,127.12,127.12,127.12
EURJPY,20030224,043300,127.11,127.11,127.11,127.11
EURJPY,20030224,043600,127.10,127.10,127.10,127.10
EURJPY,20030224,043800,127.11,127.11,127.11,127.11
EURJPY,20030224,044000,127.12,127.12,127.12,127.12
EURJPY,20030224,044200,127.11,127.11,127.11,127.11
EURJPY,20030224,044300,127.10,127.10,127.10,127.10
EURJPY,20030224,044400,127.11,127.11,127.11,127.11
EURJPY,20030224,044600,127.10,127.10,127.10,127.10
EURJPY,20030224,044700,127.11,127.11,127.11,127.11
EURJPY,20030224,044800,127.10,127.12,127.10,127.11
EURJPY,20030224,045000,127.10,127.12,127.09,127.12
EURJPY,20030224,045100,127.13,127.14,127.13,127.13
EURJPY,20030224,045200,127.12,127.13,127.12,127.13
EURJPY,20030224,045300,127.12,127.12,127.12,127.12
EURJPY,20030224,045500,127.11,127.11,127.11,127.11
EURJPY,20030224,045600,127.10,127.10,127.07,127.07
EURJPY,20030224,045700,127.06,127.06,127.02,127.03
EURJPY,20030224,045800,127.02,127.03,127.02,127.03
EURJPY,20030224,045900,127.04,127.04,127.04,127.04
EURJPY,20030224,050000,127.03,127.03,127.03,127.03
EURJPY,20030224,050100,127.04,127.04,127.03,127.03
EURJPY,20030224,050200,127.04,127.05,127.04,127.05
EURJPY,20030224,050300,127.04,127.05,127.04,127.05
EURJPY,20030224,050400,127.04,127.04,127.03,127.03
EURJPY,20030224,050500,127.02,127.02,127.02,127.02
EURJPY,20030224,050600,127.03,127.04,127.03,127.04
EURJPY,20030224,050800,127.05,127.05,127.05,127.05
EURJPY,20030224,050900,127.06,127.06,127.06,127.06
EURJPY,20030224,051000,127.07,127.07,127.07,127.07
EURJPY,20030224,051100,127.06,127.06,127.06,127.06
EURJPY,20030224,051400,127.05,127.05,127.03,127.03
EURJPY,20030224,051500,127.04,127.04,127.04,127.04
EURJPY,20030224,051700,127.03,127.03,127.01,127.01
EURJPY,20030224,051800,127.00,127.00,126.99,126.99
EURJPY,20030224,051900,127.00,127.02,127.00,127.02
EURJPY,20030224,052000,127.03,127.03,127.02,127.02
EURJPY,20030224,052100,127.03,127.03,126.97,126.97
EURJPY,20030224,052200,126.98,126.98,126.97,126.98
EURJPY,20030224,052300,126.97,126.97,126.96,126.96
EURJPY,20030224,052400,126.97,126.97,126.96,126.96
EURJPY,20030224,052600,126.97,126.97,126.96,126.96
EURJPY,20030224,052700,126.97,126.97,126.96,126.96
EURJPY,20030224,052800,126.97,126.97,126.97,126.97
EURJPY,20030224,053000,126.98,126.98,126.98,126.98
EURJPY,20030224,053100,126.99,126.99,126.99,126.99
EURJPY,20030224,053200,126.98,126.98,126.98,126.98
EURJPY,20030224,053300,126.99,126.99,126.99,126.99
EURJPY,20030224,053400,126.98,127.00,126.98,127.00
EURJPY,20030224,053500,126.99,126.99,126.99,126.99
EURJPY,20030224,053600,127.00,127.00,127.00,127.00
EURJPY,20030224,053700,126.99,126.99,126.99,126.99
EURJPY,20030224,053900,126.98,126.98,126.98,126.98
EURJPY,20030224,054000,126.97,126.97,126.97,126.97
EURJPY,20030224,054100,126.96,126.96,126.96,126.96
EURJPY,20030224,054200,126.97,126.97,126.97,126.97
EURJPY,20030224,054300,126.98,126.98,126.98,126.98
EURJPY,20030224,054400,126.97,126.98,126.97,126.98
EURJPY,20030224,054500,126.97,126.97,126.97,126.97
EURJPY,20030224,054600,126.98,126.98,126.98,126.98
EURJPY,20030224,054700,126.99,127.00,126.99,127.00
EURJPY,20030224,054900,126.99,126.99,126.98,126.98
EURJPY,20030224,055000,126.97,126.97,126.97,126.97
EURJPY,20030224,055100,126.96,126.97,126.96,126.97
EURJPY,20030224,055200,126.98,126.98,126.97,126.97
EURJPY,20030224,055300,126.98,126.98,126.98,126.98
EURJPY,20030224,055500,126.99,126.99,126.98,126.98
EURJPY,20030224,055700,126.99,126.99,126.99,126.99
EURJPY,20030224,055800,127.00,127.00,127.00,127.00
EURJPY,20030224,055900,126.99,127.00,126.99,127.00
EURJPY,20030224,060100,126.99,126.99,126.99,126.99
EURJPY,20030224,060200,127.00,127.01,126.99,127.00
EURJPY,20030224,060300,127.01,127.01,127.00,127.01
EURJPY,20030224,060400,127.02,127.03,127.02,127.03
EURJPY,20030224,060600,127.04,127.04,127.03,127.03
EURJPY,20030224,060700,127.02,127.02,127.02,127.02
EURJPY,20030224,060800,127.01,127.01,127.01,127.01
EURJPY,20030224,061000,127.02,127.03,127.02,127.03
EURJPY,20030224,061100,127.04,127.04,127.04,127.04
EURJPY,20030224,061300,127.05,127.05,127.04,127.04
EURJPY,20030224,061600,127.03,127.03,127.03,127.03
EURJPY,20030224,061700,127.04,127.05,127.04,127.05
EURJPY,20030224,061800,127.04,127.04,127.02,127.03
EURJPY,20030224,062100,127.02,127.02,127.01,127.01
EURJPY,20030224,062400,127.02,127.02,127.02,127.02
EURJPY,20030224,062500,127.03,127.03,127.02,127.02
EURJPY,20030224,062600,127.01,127.03,127.01,127.03
EURJPY,20030224,062700,127.02,127.02,127.02,127.02
EURJPY,20030224,062800,127.03,127.04,127.03,127.04
EURJPY,20030224,062900,127.03,127.03,127.03,127.03
EURJPY,20030224,063100,127.02,127.02,127.02,127.02
EURJPY,20030224,063200,127.03,127.03,127.03,127.03
EURJPY,20030224,063300,127.04,127.04,127.04,127.04
EURJPY,20030224,063800,127.05,127.05,127.05,127.05
EURJPY,20030224,064100,127.04,127.04,127.01,127.01
EURJPY,20030224,064200,127.02,127.02,127.02,127.02
EURJPY,20030224,064400,127.03,127.04,127.03,127.04
EURJPY,20030224,064600,127.03,127.03,127.03,127.03
EURJPY,20030224,064700,127.02,127.02,127.02,127.02
EURJPY,20030224,064800,127.01,127.01,127.01,127.01
EURJPY,20030224,064900,127.00,127.00,127.00,127.00
EURJPY,20030224,065200,126.99,126.99,126.99,126.99
EURJPY,20030224,065400,126.98,126.98,126.97,126.97
EURJPY,20030224,065800,126.98,126.98,126.98,126.98
EURJPY,20030224,065900,126.99,126.99,126.99,126.99
EURJPY,20030224,070100,126.98,126.98,126.98,126.98
EURJPY,20030224,070300,126.97,126.99,126.97,126.99
EURJPY,20030224,070400,127.00,127.11,127.00,127.06
EURJPY,20030224,070500,127.07,127.07,127.07,127.07
EURJPY,20030224,070600,127.06,127.09,127.06,127.09
EURJPY,20030224,070700,127.10,127.11,127.10,127.11
EURJPY,20030224,070800,127.12,127.13,127.12,127.13
EURJPY,20030224,071000,127.12,127.12,127.12,127.12
EURJPY,20030224,071100,127.11,127.12,127.10,127.12
EURJPY,20030224,071200,127.13,127.18,127.13,127.18
EURJPY,20030224,071300,127.19,127.21,127.18,127.19
EURJPY,20030224,071400,127.18,127.18,127.17,127.17
EURJPY,20030224,071500,127.18,127.25,127.18,127.25
EURJPY,20030224,071600,127.27,127.27,127.26,127.26
EURJPY,20030224,071700,127.25,127.26,127.25,127.26
EURJPY,20030224,071900,127.25,127.25,127.23,127.23
EURJPY,20030224,072000,127.24,127.24,127.24,127.24
EURJPY,20030224,072100,127.23,127.24,127.23,127.24
EURJPY,20030224,072200,127.25,127.26,127.25,127.25
EURJPY,20030224,072300,127.26,127.26,127.26,127.26
EURJPY,20030224,072400,127.25,127.28,127.25,127.28
EURJPY,20030224,072500,127.27,127.27,127.23,127.23
EURJPY,20030224,072600,127.22,127.25,127.22,127.24
EURJPY,20030224,072700,127.23,127.23,127.22,127.23
EURJPY,20030224,072800,127.22,127.23,127.22,127.23
EURJPY,20030224,072900,127.22,127.24,127.21,127.21
EURJPY,20030224,073000,127.20,127.21,127.20,127.21
EURJPY,20030224,073100,127.22,127.22,127.20,127.20
EURJPY,20030224,073200,127.21,127.23,127.21,127.21
EURJPY,20030224,073300,127.22,127.24,127.22,127.22
EURJPY,20030224,073400,127.23,127.24,127.23,127.23
EURJPY,20030224,073500,127.22,127.22,127.20,127.20
EURJPY,20030224,073600,127.19,127.19,127.15,127.15
EURJPY,20030224,073700,127.16,127.16,127.15,127.16
EURJPY,20030224,073800,127.15,127.15,127.15,127.15
EURJPY,20030224,073900,127.16,127.16,127.15,127.16
EURJPY,20030224,074100,127.15,127.15,127.15,127.15
EURJPY,20030224,074200,127.14,127.14,127.12,127.12
EURJPY,20030224,074300,127.13,127.13,127.10,127.10
EURJPY,20030224,074400,127.11,127.11,127.11,127.11
EURJPY,20030224,074500,127.10,127.11,127.10,127.10
EURJPY,20030224,074600,127.11,127.11,127.10,127.10
EURJPY,20030224,074700,127.11,127.13,127.11,127.13
EURJPY,20030224,074800,127.14,127.14,127.13,127.14
EURJPY,20030224,074900,127.13,127.14,127.13,127.14
EURJPY,20030224,075000,127.13,127.14,127.11,127.12
EURJPY,20030224,075100,127.11,127.11,127.11,127.11
EURJPY,20030224,075300,127.12,127.12,127.12,127.12
EURJPY,20030224,075400,127.13,127.16,127.13,127.16
EURJPY,20030224,075500,127.17,127.18,127.17,127.17
EURJPY,20030224,075700,127.16,127.16,127.15,127.15
EURJPY,20030224,075800,127.16,127.16,127.14,127.14
EURJPY,20030224,075900,127.13,127.13,127.11,127.11
EURJPY,20030224,080000,127.12,127.14,127.12,127.14
EURJPY,20030224,080100,127.13,127.13,127.12,127.12
EURJPY,20030224,080200,127.11,127.12,127.10,127.12
EURJPY,20030224,080300,127.11,127.13,127.11,127.13
EURJPY,20030224,080400,127.12,127.12,127.10,127.10
EURJPY,20030224,080500,127.11,127.11,127.11,127.11
EURJPY,20030224,080600,127.12,127.12,127.09,127.10
EURJPY,20030224,080700,127.11,127.13,127.11,127.12
EURJPY,20030224,080800,127.11,127.11,127.10,127.10
EURJPY,20030224,080900,127.11,127.11,127.05,127.06
EURJPY,20030224,081000,127.07,127.07,127.07,127.07
EURJPY,20030224,081100,127.08,127.09,127.06,127.06
EURJPY,20030224,081200,127.05,127.07,127.05,127.07
EURJPY,20030224,081300,127.08,127.11,127.08,127.11
EURJPY,20030224,081400,127.12,127.12,127.12,127.12
EURJPY,20030224,081500,127.13,127.15,127.13,127.15
EURJPY,20030224,081600,127.14,127.14,127.14,127.14
EURJPY,20030224,081700,127.15,127.18,127.15,127.18
EURJPY,20030224,081800,127.17,127.19,127.17,127.19
EURJPY,20030224,081900,127.20,127.20,127.18,127.18
EURJPY,20030224,082000,127.17,127.18,127.17,127.18
EURJPY,20030224,082100,127.16,127.16,127.15,127.16
EURJPY,20030224,082200,127.17,127.17,127.16,127.16
EURJPY,20030224,082300,127.17,127.17,127.16,127.16
EURJPY,20030224,082500,127.18,127.19,127.18,127.19
EURJPY,20030224,082900,127.17,127.17,127.17,127.17
EURJPY,20030224,083000,127.18,127.18,127.18,127.18
EURJPY,20030224,083200,127.14,127.14,127.14,127.14
EURJPY,20030224,083300,127.11,127.11,127.11,127.11
EURJPY,20030224,083400,127.12,127.17,127.12,127.17
EURJPY,20030224,083500,127.19,127.23,127.19,127.22
EURJPY,20030224,083600,127.23,127.23,127.20,127.20
EURJPY,20030224,083700,127.21,127.23,127.21,127.22
EURJPY,20030224,083900,127.23,127.23,127.23,127.23
EURJPY,20030224,084100,127.24,127.29,127.24,127.29
EURJPY,20030224,084200,127.30,127.33,127.30,127.33
EURJPY,20030224,084300,127.32,127.33,127.32,127.33
EURJPY,20030224,084500,127.34,127.35,127.34,127.35
EURJPY,20030224,084600,127.36,127.38,127.35,127.35
EURJPY,20030224,084700,127.34,127.34,127.34,127.34
EURJPY,20030224,084800,127.35,127.35,127.35,127.35
EURJPY,20030224,085000,127.34,127.34,127.33,127.33
EURJPY,20030224,085100,127.34,127.34,127.34,127.34
EURJPY,20030224,085500,127.33,127.35,127.33,127.35
EURJPY,20030224,085600,127.36,127.38,127.35,127.38
EURJPY,20030224,085700,127.40,127.41,127.39,127.41
EURJPY,20030224,085800,127.42,127.43,127.41,127.42
EURJPY,20030224,085900,127.41,127.42,127.41,127.42
EURJPY,20030224,090000,127.41,127.41,127.40,127.40
EURJPY,20030224,090200,127.39,127.39,127.38,127.38
EURJPY,20030224,090300,127.39,127.39,127.39,127.39
EURJPY,20030224,090400,127.40,127.41,127.40,127.41
EURJPY,20030224,090500,127.39,127.40,127.39,127.40
EURJPY,20030224,090800,127.42,127.43,127.42,127.43
EURJPY,20030224,091100,127.44,127.46,127.44,127.44
EURJPY,20030224,091200,127.43,127.43,127.42,127.42
EURJPY,20030224,091300,127.41,127.42,127.41,127.42
EURJPY,20030224,091700,127.43,127.43,127.41,127.41
EURJPY,20030224,091800,127.40,127.42,127.40,127.42
EURJPY,20030224,091900,127.43,127.48,127.43,127.48
EURJPY,20030224,092000,127.49,127.55,127.49,127.55
EURJPY,20030224,092100,127.54,127.54,127.52,127.52
EURJPY,20030224,092200,127.50,127.51,127.49,127.51
EURJPY,20030224,092400,127.50,127.50,127.49,127.50
EURJPY,20030224,092500,127.49,127.49,127.49,127.49
EURJPY,20030224,092600,127.48,127.48,127.48,127.48
EURJPY,20030224,092700,127.49,127.49,127.49,127.49
EURJPY,20030224,092800,127.48,127.48,127.47,127.47
EURJPY,20030224,092900,127.46,127.46,127.42,127.42
EURJPY,20030224,093000,127.41,127.41,127.38,127.39
EURJPY,20030224,093100,127.40,127.40,127.40,127.40
EURJPY,20030224,093200,127.41,127.42,127.41,127.42
EURJPY,20030224,093300,127.41,127.41,127.40,127.40
EURJPY,20030224,093400,127.39,127.41,127.38,127.41
EURJPY,20030224,093500,127.40,127.40,127.39,127.39
EURJPY,20030224,093600,127.40,127.40,127.38,127.38
EURJPY,20030224,093700,127.36,127.36,127.36,127.36
EURJPY,20030224,093800,127.37,127.37,127.37,127.37
EURJPY,20030224,093900,127.36,127.36,127.35,127.35
EURJPY,20030224,094000,127.34,127.34,127.31,127.31
EURJPY,20030224,094100,127.32,127.32,127.31,127.31
EURJPY,20030224,094200,127.32,127.32,127.32,127.32
EURJPY,20030224,094300,127.33,127.33,127.31,127.31
EURJPY,20030224,094400,127.32,127.32,127.32,127.32
EURJPY,20030224,094500,127.33,127.33,127.32,127.32
EURJPY,20030224,094600,127.33,127.34,127.33,127.34
EURJPY,20030224,094700,127.33,127.33,127.31,127.31
EURJPY,20030224,094800,127.32,127.33,127.32,127.33
EURJPY,20030224,094900,127.34,127.34,127.34,127.34
EURJPY,20030224,095000,127.35,127.35,127.35,127.35
EURJPY,20030224,095100,127.36,127.39,127.36,127.39
EURJPY,20030224,095200,127.34,127.35,127.34,127.34
EURJPY,20030224,095300,127.33,127.33,127.30,127.30
EURJPY,20030224,095500,127.31,127.31,127.30,127.31
EURJPY,20030224,095600,127.32,127.34,127.32,127.34
EURJPY,20030224,095700,127.33,127.33,127.33,127.33
EURJPY,20030224,095800,127.34,127.34,127.33,127.33
EURJPY,20030224,095900,127.32,127.32,127.32,127.32
EURJPY,20030224,100000,127.34,127.34,127.32,127.32
EURJPY,20030224,100100,127.31,127.31,127.29,127.29
EURJPY,20030224,100200,127.28,127.28,127.24,127.24
EURJPY,20030224,100300,127.25,127.27,127.25,127.27
EURJPY,20030224,100400,127.28,127.28,127.27,127.27
EURJPY,20030224,100500,127.26,127.26,127.26,127.26
EURJPY,20030224,100600,127.24,127.25,127.24,127.24
EURJPY,20030224,100700,127.23,127.23,127.23,127.23
EURJPY,20030224,100800,127.22,127.22,127.21,127.21
EURJPY,20030224,100900,127.24,127.24,127.24,127.24
EURJPY,20030224,101000,127.23,127.23,127.20,127.23
EURJPY,20030224,101100,127.24,127.24,127.24,127.24
EURJPY,20030224,101200,127.22,127.22,127.22,127.22
EURJPY,20030224,101300,127.21,127.21,127.21,127.21
EURJPY,20030224,101400,127.22,127.22,127.20,127.20
EURJPY,20030224,101500,127.19,127.19,127.15,127.15
EURJPY,20030224,101600,127.14,127.15,127.14,127.15
EURJPY,20030224,101700,127.14,127.15,127.14,127.15
EURJPY,20030224,101800,127.16,127.16,127.13,127.13
EURJPY,20030224,101900,127.12,127.12,127.12,127.12
EURJPY,20030224,102200,127.11,127.13,127.11,127.13
EURJPY,20030224,102300,127.12,127.12,127.12,127.12
EURJPY,20030224,102500,127.11,127.13,127.11,127.12
EURJPY,20030224,102600,127.11,127.11,127.11,127.11
EURJPY,20030224,102800,127.12,127.12,127.11,127.12
EURJPY,20030224,102900,127.13,127.13,127.12,127.12
EURJPY,20030224,103000,127.11,127.11,127.09,127.09
EURJPY,20030224,103100,127.08,127.09,127.07,127.09
EURJPY,20030224,103200,127.10,127.11,127.08,127.10
EURJPY,20030224,103300,127.11,127.12,127.09,127.12
EURJPY,20030224,103400,127.11,127.11,127.10,127.10
EURJPY,20030224,103500,127.09,127.09,127.08,127.08
EURJPY,20030224,103700,127.09,127.09,127.05,127.05
EURJPY,20030224,103800,127.04,127.04,127.03,127.03
EURJPY,20030224,103900,127.02,127.03,127.02,127.03
EURJPY,20030224,104000,127.04,127.06,127.04,127.05
EURJPY,20030224,104100,127.07,127.07,127.07,127.07
EURJPY,20030224,104200,127.08,127.08,127.06,127.06
EURJPY,20030224,104400,127.05,127.05,127.05,127.05
EURJPY,20030224,104600,127.06,127.06,127.06,127.06
EURJPY,20030224,104800,127.07,127.07,127.06,127.07
EURJPY,20030224,104900,127.06,127.06,127.04,127.06
EURJPY,20030224,105000,127.07,127.09,127.07,127.09
EURJPY,20030224,105100,127.10,127.10,127.10,127.10
EURJPY,20030224,105200,127.11,127.11,127.11,127.11
EURJPY,20030224,105500,127.12,127.12,127.12,127.12
EURJPY,20030224,105600,127.13,127.13,127.13,127.13
EURJPY,20030224,110000,127.11,127.11,127.11,127.11
EURJPY,20030224,110200,127.12,127.12,127.05,127.05
EURJPY,20030224,110300,127.06,127.06,127.06,127.06
EURJPY,20030224,110400,127.05,127.05,127.05,127.05
EURJPY,20030224,110500,127.06,127.06,127.05,127.06
EURJPY,20030224,110900,127.04,127.04,127.03,127.03
EURJPY,20030224,111300,127.04,127.05,127.04,127.05
EURJPY,20030224,111400,127.06,127.06,127.06,127.06
EURJPY,20030224,111600,127.04,127.04,127.04,127.04
EURJPY,20030224,111700,127.05,127.05,127.05,127.05
EURJPY,20030224,111800,127.03,127.03,127.03,127.03
EURJPY,20030224,111900,127.02,127.02,127.02,127.02
EURJPY,20030224,112000,127.01,127.01,126.99,126.99
EURJPY,20030224,112200,126.98,126.98,126.98,126.98
EURJPY,20030224,112300,126.99,126.99,126.99,126.99
EURJPY,20030224,112500,126.98,126.98,126.98,126.98
EURJPY,20030224,112700,126.97,126.97,126.97,126.97
EURJPY,20030224,113100,126.98,127.01,126.98,127.01
EURJPY,20030224,113500,127.00,127.01,127.00,127.01
EURJPY,20030224,113700,126.98,126.98,126.95,126.95
EURJPY,20030224,113800,126.94,126.94,126.92,126.92
EURJPY,20030224,113900,126.91,126.91,126.90,126.90
EURJPY,20030224,114000,126.91,126.92,126.91,126.91
EURJPY,20030224,114100,126.92,126.95,126.92,126.95
EURJPY,20030224,114200,126.96,127.00,126.96,127.00
EURJPY,20030224,114300,127.01,127.04,127.01,127.01
EURJPY,20030224,114400,127.02,127.03,127.02,127.03
EURJPY,20030224,114500,127.05,127.05,127.03,127.05
EURJPY,20030224,114600,127.04,127.04,127.04,127.04
EURJPY,20030224,114800,127.03,127.03,127.03,127.03
EURJPY,20030224,114900,127.02,127.02,127.02,127.02
EURJPY,20030224,115100,127.03,127.03,127.03,127.03
EURJPY,20030224,115200,127.04,127.04,127.04,127.04
EURJPY,20030224,115300,127.06,127.07,127.06,127.07
EURJPY,20030224,115400,127.06,127.06,127.04,127.04
EURJPY,20030224,115500,127.05,127.05,127.05,127.05
EURJPY,20030224,115600,127.04,127.05,127.04,127.05
EURJPY,20030224,115800,127.04,127.04,127.04,127.04
EURJPY,20030224,115900,127.02,127.02,127.02,127.02
EURJPY,20030224,120100,127.03,127.03,127.02,127.02
EURJPY,20030224,120200,127.01,127.05,127.01,127.05
EURJPY,20030224,120300,127.06,127.07,127.06,127.07
EURJPY,20030224,120400,127.08,127.10,127.08,127.09
EURJPY,20030224,120500,127.08,127.08,127.07,127.07
EURJPY,20030224,120600,127.08,127.08,127.08,127.08
EURJPY,20030224,120900,127.09,127.09,127.09,127.09
EURJPY,20030224,121000,127.10,127.11,127.10,127.11
EURJPY,20030224,121100,127.12,127.13,127.12,127.13
EURJPY,20030224,121200,127.12,127.12,127.10,127.11
EURJPY,20030224,121300,127.10,127.10,127.09,127.09
EURJPY,20030224,121400,127.08,127.09,127.08,127.09
EURJPY,20030224,121600,127.10,127.10,127.10,127.10
EURJPY,20030224,121700,127.11,127.11,127.10,127.10
EURJPY,20030224,121800,127.11,127.11,127.11,127.11
EURJPY,20030224,122000,127.12,127.12,127.12,127.12
EURJPY,20030224,122100,127.11,127.11,127.10,127.10
EURJPY,20030224,122200,127.09,127.09,127.09,127.09
EURJPY,20030224,122300,127.08,127.08,127.07,127.07
EURJPY,20030224,122500,127.05,127.05,127.03,127.03
EURJPY,20030224,122600,127.02,127.02,126.93,126.93
EURJPY,20030224,122700,126.92,126.92,126.87,126.87
EURJPY,20030224,122800,126.88,126.88,126.85,126.85
EURJPY,20030224,122900,126.86,126.89,126.86,126.89
EURJPY,20030224,123000,126.88,126.88,126.86,126.86
EURJPY,20030224,123100,126.85,126.85,126.79,126.80
EURJPY,20030224,123200,126.79,126.81,126.79,126.81
EURJPY,20030224,123300,126.82,126.82,126.80,126.81
EURJPY,20030224,123400,126.80,126.80,126.75,126.75
EURJPY,20030224,123500,126.76,126.77,126.76,126.76
EURJPY,20030224,123600,126.77,126.77,126.75,126.75
EURJPY,20030224,123700,126.73,126.73,126.70,126.70
EURJPY,20030224,123800,126.68,126.68,126.66,126.68
EURJPY,20030224,123900,126.67,126.68,126.66,126.67
EURJPY,20030224,124100,126.68,126.69,126.68,126.69
EURJPY,20030224,124200,126.68,126.71,126.68,126.71
EURJPY,20030224,124300,126.72,126.72,126.71,126.71
EURJPY,20030224,124400,126.72,126.75,126.72,126.75
EURJPY,20030224,124500,126.76,126.77,126.76,126.77
EURJPY,20030224,124600,126.78,126.78,126.78,126.78
EURJPY,20030224,124700,126.79,126.81,126.79,126.81
EURJPY,20030224,124800,126.80,126.80,126.79,126.79
EURJPY,20030224,124900,126.78,126.78,126.76,126.76
EURJPY,20030224,125000,126.75,126.75,126.74,126.74
EURJPY,20030224,125100,126.73,126.74,126.73,126.73
EURJPY,20030224,125200,126.72,126.72,126.72,126.72
EURJPY,20030224,125300,126.71,126.71,126.70,126.70
EURJPY,20030224,125500,126.71,126.71,126.69,126.70
EURJPY,20030224,125600,126.71,126.74,126.71,126.74
EURJPY,20030224,125700,126.73,126.73,126.72,126.72
EURJPY,20030224,125900,126.70,126.71,126.70,126.70
EURJPY,20030224,130000,126.69,126.70,126.69,126.70
EURJPY,20030224,130100,126.69,126.69,126.69,126.69
EURJPY,20030224,130200,126.68,126.68,126.67,126.67
EURJPY,20030224,130300,126.68,126.70,126.68,126.70
EURJPY,20030224,130400,126.69,126.69,126.64,126.64
EURJPY,20030224,130500,126.63,126.63,126.62,126.62
EURJPY,20030224,130600,126.63,126.64,126.63,126.64
EURJPY,20030224,130800,126.65,126.65,126.65,126.65
EURJPY,20030224,130900,126.64,126.64,126.64,126.64
EURJPY,20030224,131000,126.65,126.65,126.65,126.65
EURJPY,20030224,131100,126.66,126.67,126.66,126.67
EURJPY,20030224,131200,126.68,126.69,126.68,126.68
EURJPY,20030224,131700,126.68,126.69,126.68,126.69
EURJPY,20030224,131800,126.70,126.70,126.70,126.70
EURJPY,20030224,131900,126.71,126.77,126.71,126.77
EURJPY,20030224,132000,126.78,126.79,126.78,126.78
EURJPY,20030224,132100,126.76,126.76,126.76,126.76
EURJPY,20030224,132200,126.78,126.78,126.78,126.78
EURJPY,20030224,132300,126.76,126.76,126.74,126.75
EURJPY,20030224,132400,126.74,126.74,126.73,126.73
EURJPY,20030224,132500,126.72,126.73,126.72,126.73
EURJPY,20030224,132600,126.72,126.72,126.69,126.69
EURJPY,20030224,132700,126.70,126.70,126.70,126.70
EURJPY,20030224,132800,126.69,126.69,126.65,126.67
EURJPY,20030224,132900,126.66,126.66,126.66,126.66
EURJPY,20030224,133000,126.64,126.64,126.63,126.64
EURJPY,20030224,133100,126.65,126.66,126.65,126.66
EURJPY,20030224,133400,126.63,126.63,126.63,126.63
EURJPY,20030224,133500,126.62,126.62,126.62,126.62
EURJPY,20030224,133600,126.64,126.64,126.64,126.64
EURJPY,20030224,133700,126.65,126.65,126.65,126.65
EURJPY,20030224,133800,126.66,126.66,126.66,126.66
EURJPY,20030224,134300,126.66,126.66,126.66,126.66
EURJPY,20030224,134500,126.68,126.68,126.68,126.68
EURJPY,20030224,134700,126.67,126.67,126.65,126.65
EURJPY,20030224,134800,126.64,126.64,126.63,126.63
EURJPY,20030224,134900,126.62,126.62,126.57,126.57
EURJPY,20030224,135000,126.56,126.56,126.47,126.47
EURJPY,20030224,135100,126.46,126.46,126.45,126.46
EURJPY,20030224,135200,126.47,126.47,126.47,126.47
EURJPY,20030224,135300,126.48,126.49,126.48,126.49
EURJPY,20030224,135400,126.48,126.48,126.48,126.48
EURJPY,20030224,135500,126.47,126.47,126.45,126.47
EURJPY,20030224,135600,126.46,126.48,126.44,126.48
EURJPY,20030224,135700,126.47,126.47,126.42,126.44
EURJPY,20030224,135800,126.45,126.45,126.45,126.45
EURJPY,20030224,135900,126.46,126.47,126.46,126.46
EURJPY,20030224,140000,126.45,126.45,126.41,126.43
EURJPY,20030224,140100,126.42,126.44,126.42,126.44
EURJPY,20030224,140200,126.45,126.46,126.43,126.43
EURJPY,20030224,140300,126.44,126.44,126.44,126.44
EURJPY,20030224,140500,126.43,126.43,126.42,126.43
EURJPY,20030224,140600,126.44,126.45,126.44,126.44
EURJPY,20030224,140700,126.43,126.43,126.39,126.39
EURJPY,20030224,140800,126.37,126.37,126.34,126.35
EURJPY,20030224,140900,126.36,126.36,126.34,126.34
EURJPY,20030224,141000,126.35,126.35,126.30,126.30
EURJPY,20030224,141100,126.31,126.31,126.28,126.28
EURJPY,20030224,141200,126.29,126.31,126.29,126.29
EURJPY,20030224,141300,126.30,126.30,126.30,126.30
EURJPY,20030224,141400,126.31,126.31,126.28,126.28
EURJPY,20030224,141500,126.29,126.31,126.29,126.29
EURJPY,20030224,141600,126.30,126.33,126.30,126.33
EURJPY,20030224,141700,126.34,126.34,126.32,126.32
EURJPY,20030224,141800,126.33,126.33,126.33,126.33
EURJPY,20030224,142000,126.34,126.35,126.34,126.35
EURJPY,20030224,142100,126.36,126.39,126.36,126.39
EURJPY,20030224,142200,126.38,126.38,126.38,126.38
EURJPY,20030224,142300,126.39,126.41,126.39,126.41
EURJPY,20030224,142400,126.42,126.43,126.42,126.43
EURJPY,20030224,142500,126.44,126.46,126.44,126.46
EURJPY,20030224,142600,126.47,126.47,126.45,126.45
EURJPY,20030224,142700,126.46,126.46,126.46,126.46
EURJPY,20030224,142800,126.47,126.47,126.47,126.47
EURJPY,20030224,142900,126.48,126.50,126.48,126.50
EURJPY,20030224,143000,126.51,126.51,126.51,126.51
EURJPY,20030224,143100,126.50,126.52,126.50,126.52
EURJPY,20030224,143200,126.50,126.50,126.50,126.50
EURJPY,20030224,143300,126.49,126.49,126.47,126.47
EURJPY,20030224,143400,126.48,126.50,126.48,126.48
EURJPY,20030224,143500,126.47,126.49,126.45,126.49
EURJPY,20030224,143600,126.48,126.48,126.46,126.48
EURJPY,20030224,143700,126.49,126.49,126.47,126.47
EURJPY,20030224,143800,126.46,126.46,126.46,126.46
EURJPY,20030224,143900,126.45,126.45,126.44,126.44
EURJPY,20030224,144100,126.43,126.43,126.43,126.43
EURJPY,20030224,144200,126.42,126.42,126.39,126.39
EURJPY,20030224,144300,126.38,126.40,126.36,126.40
EURJPY,20030224,144400,126.39,126.40,126.39,126.40
EURJPY,20030224,144500,126.39,126.39,126.36,126.36
EURJPY,20030224,144600,126.37,126.37,126.37,126.37
EURJPY,20030224,144700,126.36,126.37,126.31,126.31
EURJPY,20030224,144800,126.32,126.34,126.32,126.32
EURJPY,20030224,144900,126.31,126.31,126.26,126.26
EURJPY,20030224,145000,126.27,126.27,126.27,126.27
EURJPY,20030224,145100,126.26,126.26,126.25,126.25
EURJPY,20030224,145300,126.26,126.26,126.26,126.26
EURJPY,20030224,145400,126.28,126.28,126.27,126.27
EURJPY,20030224,145500,126.28,126.29,126.28,126.29
EURJPY,20030224,145700,126.30,126.34,126.30,126.34
EURJPY,20030224,145800,126.35,126.35,126.35,126.35
EURJPY,20030224,145900,126.34,126.34,126.34,126.34
EURJPY,20030224,150000,126.31,126.32,126.31,126.31
EURJPY,20030224,150100,126.32,126.32,126.32,126.32
EURJPY,20030224,150200,126.33,126.33,126.33,126.33
EURJPY,20030224,150300,126.34,126.36,126.34,126.36
EURJPY,20030224,150400,126.35,126.35,126.34,126.34
EURJPY,20030224,150500,126.33,126.33,126.32,126.33
EURJPY,20030224,150600,126.34,126.35,126.34,126.35
EURJPY,20030224,150700,126.36,126.38,126.36,126.37
EURJPY,20030224,150800,126.36,126.36,126.35,126.35
EURJPY,20030224,150900,126.36,126.36,126.36,126.36
EURJPY,20030224,151100,126.37,126.40,126.37,126.39
EURJPY,20030224,151200,126.40,126.43,126.40,126.43
EURJPY,20030224,151300,126.42,126.42,126.42,126.42
EURJPY,20030224,151400,126.41,126.41,126.41,126.41
EURJPY,20030224,151500,126.40,126.40,126.39,126.39
EURJPY,20030224,151600,126.40,126.40,126.38,126.38
EURJPY,20030224,151700,126.37,126.37,126.36,126.37
EURJPY,20030224,151800,126.38,126.39,126.38,126.39
EURJPY,20030224,151900,126.40,126.41,126.40,126.41
EURJPY,20030224,152100,126.42,126.42,126.41,126.41
EURJPY,20030224,152200,126.40,126.43,126.40,126.43
EURJPY,20030224,152400,126.42,126.43,126.42,126.43
EURJPY,20030224,152500,126.42,126.49,126.42,126.49
EURJPY,20030224,152700,126.50,126.52,126.50,126.52
EURJPY,20030224,152800,126.51,126.51,126.47,126.49
EURJPY,20030224,152900,126.50,126.50,126.50,126.50
EURJPY,20030224,153000,126.51,126.52,126.51,126.52
EURJPY,20030224,153300,126.53,126.54,126.53,126.54
EURJPY,20030224,153500,126.53,126.54,126.53,126.54
EURJPY,20030224,153600,126.53,126.53,126.53,126.53
EURJPY,20030224,153900,126.55,126.55,126.55,126.55
EURJPY,20030224,154000,126.56,126.56,126.55,126.55
EURJPY,20030224,154100,126.56,126.56,126.52,126.52
EURJPY,20030224,154200,126.53,126.55,126.53,126.55
EURJPY,20030224,154300,126.56,126.57,126.55,126.55
EURJPY,20030224,154400,126.54,126.57,126.54,126.57
EURJPY,20030224,154500,126.58,126.58,126.58,126.58
EURJPY,20030224,154600,126.59,126.60,126.58,126.60
EURJPY,20030224,154700,126.61,126.63,126.61,126.63
EURJPY,20030224,154800,126.64,126.64,126.62,126.62
EURJPY,20030224,154900,126.63,126.66,126.63,126.66
EURJPY,20030224,155000,126.67,126.68,126.67,126.68
EURJPY,20030224,155100,126.67,126.67,126.66,126.67
EURJPY,20030224,155200,126.66,126.66,126.65,126.65
EURJPY,20030224,155300,126.66,126.67,126.65,126.65
EURJPY,20030224,155400,126.66,126.66,126.61,126.61
EURJPY,20030224,155500,126.62,126.62,126.60,126.60
EURJPY,20030224,155600,126.61,126.62,126.61,126.62
EURJPY,20030224,155700,126.63,126.63,126.62,126.63
EURJPY,20030224,155800,126.64,126.65,126.64,126.65
EURJPY,20030224,155900,126.64,126.65,126.64,126.64
EURJPY,20030224,160000,126.63,126.63,126.61,126.61
EURJPY,20030224,160100,126.60,126.60,126.59,126.59
EURJPY,20030224,160200,126.58,126.59,126.58,126.59
EURJPY,20030224,160300,126.58,126.58,126.58,126.58
EURJPY,20030224,160400,126.57,126.57,126.55,126.55
EURJPY,20030224,160500,126.56,126.56,126.54,126.55
EURJPY,20030224,160600,126.56,126.59,126.56,126.58
EURJPY,20030224,160700,126.57,126.57,126.57,126.57
EURJPY,20030224,160800,126.58,126.58,126.58,126.58
EURJPY,20030224,160900,126.59,126.60,126.59,126.59
EURJPY,20030224,161000,126.60,126.60,126.59,126.59
EURJPY,20030224,161100,126.58,126.59,126.58,126.59
EURJPY,20030224,161200,126.58,126.58,126.57,126.57
EURJPY,20030224,161300,126.58,126.58,126.58,126.58
EURJPY,20030224,161600,126.57,126.58,126.57,126.58
EURJPY,20030224,161900,126.61,126.61,126.60,126.60
EURJPY,20030224,162000,126.59,126.59,126.58,126.58
EURJPY,20030224,162100,126.59,126.61,126.59,126.61
EURJPY,20030224,162200,126.62,126.62,126.62,126.62
EURJPY,20030224,162300,126.63,126.64,126.62,126.62
EURJPY,20030224,162400,126.63,126.63,126.63,126.63
EURJPY,20030224,162500,126.62,126.62,126.61,126.61
EURJPY,20030224,162600,126.62,126.62,126.62,126.62
EURJPY,20030224,162700,126.63,126.63,126.63,126.63
EURJPY,20030224,163000,126.62,126.64,126.62,126.63
EURJPY,20030224,163100,126.65,126.70,126.65,126.70
EURJPY,20030224,163200,126.71,126.73,126.71,126.72
EURJPY,20030224,163300,126.73,126.73,126.73,126.73
EURJPY,20030224,163400,126.72,126.72,126.71,126.71
EURJPY,20030224,163500,126.70,126.71,126.70,126.71
EURJPY,20030224,163600,126.69,126.72,126.69,126.72
EURJPY,20030224,163700,126.73,126.74,126.73,126.74
EURJPY,20030224,163800,126.73,126.73,126.73,126.73
EURJPY,20030224,163900,126.74,126.75,126.74,126.74
EURJPY,20030224,164000,126.73,126.73,126.70,126.70
EURJPY,20030224,164100,126.69,126.69,126.68,126.68
EURJPY,20030224,164300,126.67,126.67,126.65,126.65
EURJPY,20030224,164500,126.66,126.66,126.66,126.66
EURJPY,20030224,164600,126.65,126.66,126.65,126.66
EURJPY,20030224,164700,126.68,126.68,126.68,126.68
EURJPY,20030224,165000,126.67,126.67,126.67,126.67
EURJPY,20030224,165100,126.68,126.69,126.68,126.69
EURJPY,20030224,165200,126.70,126.70,126.70,126.70
EURJPY,20030224,165300,126.71,126.72,126.71,126.72
EURJPY,20030224,165400,126.73,126.73,126.73,126.73
EURJPY,20030224,165700,126.74,126.75,126.74,126.74
EURJPY,20030224,165800,126.75,126.76,126.75,126.76
EURJPY,20030224,165900,126.77,126.77,126.77,126.77
EURJPY,20030224,170000,126.78,126.78,126.77,126.77
EURJPY,20030224,170100,126.78,126.78,126.77,126.77
EURJPY,20030224,170200,126.76,126.76,126.75,126.75
EURJPY,20030224,170300,126.74,126.74,126.72,126.72
EURJPY,20030224,170400,126.73,126.75,126.73,126.75
EURJPY,20030224,170500,126.74,126.74,126.74,126.74
EURJPY,20030224,170600,126.73,126.73,126.72,126.72
EURJPY,20030224,170700,126.71,126.71,126.69,126.69
EURJPY,20030224,170800,126.70,126.70,126.70,126.70
EURJPY,20030224,170900,126.69,126.69,126.69,126.69
EURJPY,20030224,171000,126.70,126.70,126.70,126.70
EURJPY,20030224,171100,126.69,126.69,126.69,126.69
EURJPY,20030224,171300,126.68,126.69,126.68,126.69
EURJPY,20030224,171400,126.74,126.74,126.72,126.72
EURJPY,20030224,171500,126.73,126.74,126.73,126.74
EURJPY,20030224,171600,126.75,126.79,126.75,126.79
EURJPY,20030224,171700,126.80,126.81,126.79,126.80
EURJPY,20030224,171800,126.79,126.83,126.79,126.83
EURJPY,20030224,171900,126.82,126.82,126.80,126.80
EURJPY,20030224,172000,126.79,126.79,126.76,126.76
EURJPY,20030224,172100,126.77,126.80,126.77,126.80
EURJPY,20030224,172200,126.79,126.80,126.79,126.80
EURJPY,20030224,172300,126.81,126.86,126.81,126.86
EURJPY,20030224,172400,126.85,126.86,126.84,126.86
EURJPY,20030224,172500,126.85,126.85,126.82,126.82
EURJPY,20030224,172600,126.81,126.83,126.81,126.83
EURJPY,20030224,172700,126.82,126.82,126.82,126.82
EURJPY,20030224,172800,126.81,126.82,126.80,126.82
EURJPY,20030224,172900,126.83,126.85,126.83,126.84
EURJPY,20030224,173100,126.86,126.86,126.86,126.86
EURJPY,20030224,173200,126.85,126.85,126.83,126.85
EURJPY,20030224,173300,126.84,126.85,126.84,126.85
EURJPY,20030224,173400,126.84,126.84,126.84,126.84
EURJPY,20030224,173500,126.86,126.86,126.86,126.86
EURJPY,20030224,173600,126.87,126.87,126.87,126.87
EURJPY,20030224,173700,126.86,126.86,126.86,126.86
EURJPY,20030224,173900,126.87,126.87,126.87,126.87
EURJPY,20030224,174000,126.90,126.90,126.90,126.90
EURJPY,20030224,174100,126.89,126.90,126.89,126.90
EURJPY,20030224,174300,126.91,126.91,126.91,126.91
EURJPY,20030224,174400,126.92,126.92,126.92,126.92
EURJPY,20030224,174500,126.93,126.98,126.93,126.97
EURJPY,20030224,174600,126.96,126.96,126.94,126.94
EURJPY,20030224,174700,126.93,126.93,126.93,126.93
EURJPY,20030224,174800,126.95,126.95,126.94,126.94
EURJPY,20030224,174900,126.95,126.96,126.95,126.96
EURJPY,20030224,175000,126.97,126.98,126.96,126.96
EURJPY,20030224,175100,126.95,126.95,126.94,126.95
EURJPY,20030224,175200,126.94,126.94,126.94,126.94
EURJPY,20030224,175300,126.95,126.97,126.95,126.97
EURJPY,20030224,175400,126.96,126.96,126.96,126.96
EURJPY,20030224,175500,126.95,126.95,126.95,126.95
EURJPY,20030224,175600,126.96,126.96,126.95,126.95
EURJPY,20030224,175700,126.96,126.96,126.96,126.96
EURJPY,20030224,175800,126.97,126.97,126.97,126.97
EURJPY,20030224,175900,126.96,126.96,126.96,126.96
EURJPY,20030224,180000,126.95,126.97,126.95,126.97
EURJPY,20030224,180100,126.98,126.98,126.98,126.98
EURJPY,20030224,180200,126.99,126.99,126.99,126.99
EURJPY,20030224,180300,127.00,127.01,127.00,127.01
EURJPY,20030224,180400,127.00,127.00,127.00,127.00
EURJPY,20030224,180500,127.01,127.01,127.01,127.01
EURJPY,20030224,180700,127.02,127.03,127.02,127.03
EURJPY,20030224,180800,127.06,127.07,127.05,127.05
EURJPY,20030224,180900,127.04,127.07,127.04,127.07
EURJPY,20030224,181000,127.06,127.08,127.06,127.07
EURJPY,20030224,181100,127.08,127.09,127.08,127.08
EURJPY,20030224,181300,127.09,127.09,127.09,127.09
EURJPY,20030224,181500,127.08,127.08,127.05,127.05
EURJPY,20030224,181600,127.06,127.06,127.06,127.06
EURJPY,20030224,182000,127.05,127.05,127.04,127.04
EURJPY,20030224,182100,127.05,127.05,127.05,127.05
EURJPY,20030224,182200,127.08,127.08,127.08,127.08
EURJPY,20030224,182300,127.07,127.07,127.07,127.07
EURJPY,20030224,182500,127.05,127.05,127.03,127.04
EURJPY,20030224,182600,127.05,127.08,127.05,127.08
EURJPY,20030224,182700,127.09,127.09,127.07,127.08
EURJPY,20030224,182800,127.09,127.10,127.08,127.09
EURJPY,20030224,182900,127.10,127.10,127.09,127.10
EURJPY,20030224,183000,127.11,127.13,127.11,127.13
EURJPY,20030224,183100,127.12,127.12,127.12,127.12
EURJPY,20030224,183200,127.11,127.11,127.10,127.10
EURJPY,20030224,183300,127.11,127.13,127.11,127.12
EURJPY,20030224,183400,127.11,127.12,127.11,127.12
EURJPY,20030224,183500,127.13,127.15,127.13,127.14
EURJPY,20030224,183600,127.13,127.13,127.12,127.12
EURJPY,20030224,183700,127.11,127.14,127.11,127.13
EURJPY,20030224,183800,127.12,127.12,127.11,127.11
EURJPY,20030224,183900,127.10,127.14,127.10,127.13
EURJPY,20030224,184000,127.14,127.14,127.14,127.14
EURJPY,20030224,184100,127.15,127.15,127.15,127.15
EURJPY,20030224,184500,127.13,127.13,127.13,127.13
EURJPY,20030224,184700,127.14,127.14,127.13,127.13
EURJPY,20030224,184800,127.14,127.14,127.14,127.14
EURJPY,20030224,185200,127.15,127.15,127.15,127.15
EURJPY,20030224,185300,127.16,127.18,127.16,127.18
EURJPY,20030224,185400,127.19,127.20,127.19,127.20
EURJPY,20030224,185500,127.21,127.21,127.21,127.21
EURJPY,20030224,185600,127.22,127.22,127.22,127.22
EURJPY,20030224,185700,127.23,127.23,127.22,127.22
EURJPY,20030224,185900,127.20,127.20,127.19,127.19
EURJPY,20030224,190000,127.20,127.20,127.20,127.20
EURJPY,20030224,190100,127.19,127.21,127.19,127.21
EURJPY,20030224,190300,127.22,127.22,127.22,127.22
EURJPY,20030224,190400,127.23,127.26,127.23,127.26
EURJPY,20030224,190500,127.27,127.27,127.25,127.25
EURJPY,20030224,190600,127.24,127.24,127.22,127.22
EURJPY,20030224,190700,127.21,127.21,127.21,127.21
EURJPY,20030224,190800,127.20,127.20,127.19,127.20
EURJPY,20030224,191000,127.22,127.25,127.22,127.25
EURJPY,20030224,191100,127.24,127.25,127.24,127.25
EURJPY,20030224,191400,127.22,127.23,127.22,127.23
EURJPY,20030224,191700,127.20,127.20,127.20,127.20
EURJPY,20030224,191800,127.21,127.21,127.21,127.21
EURJPY,20030224,191900,127.22,127.22,127.22,127.22
EURJPY,20030224,192000,127.24,127.24,127.24,127.24
EURJPY,20030224,192200,127.25,127.28,127.25,127.28
EURJPY,20030224,192700,127.28,127.28,127.28,127.28
EURJPY,20030224,192800,127.29,127.30,127.29,127.30
EURJPY,20030224,192900,127.29,127.29,127.28,127.28
EURJPY,20030224,193000,127.27,127.27,127.24,127.24
EURJPY,20030224,193100,127.23,127.23,127.22,127.22
EURJPY,20030224,193400,127.21,127.21,127.20,127.20
EURJPY,20030224,193500,127.19,127.20,127.19,127.20
EURJPY,20030224,193700,127.19,127.20,127.19,127.20
EURJPY,20030224,193800,127.21,127.22,127.21,127.22
EURJPY,20030224,194100,127.23,127.23,127.23,127.23
EURJPY,20030224,194300,127.24,127.24,127.24,127.24
EURJPY,20030224,194500,127.23,127.24,127.23,127.24
EURJPY,20030224,194800,127.25,127.25,127.23,127.23
EURJPY,20030224,194900,127.25,127.25,127.24,127.24
EURJPY,20030224,195400,127.24,127.24,127.24,127.24
EURJPY,20030224,195500,127.23,127.23,127.23,127.23
EURJPY,20030224,195600,127.24,127.24,127.24,127.24
EURJPY,20030224,200100,127.22,127.23,127.22,127.23
EURJPY,20030224,200200,127.24,127.26,127.24,127.26
EURJPY,20030224,200300,127.28,127.28,127.28,127.28
EURJPY,20030224,200400,127.29,127.31,127.29,127.30
EURJPY,20030224,200500,127.29,127.29,127.29,127.29
EURJPY,20030224,200800,127.30,127.30,127.30,127.30
EURJPY,20030224,201000,127.33,127.33,127.32,127.32
EURJPY,20030224,201100,127.31,127.31,127.29,127.29
EURJPY,20030224,201200,127.27,127.27,127.27,127.27
EURJPY,20030224,201300,127.26,127.28,127.26,127.28
EURJPY,20030224,201400,127.27,127.27,127.26,127.26
EURJPY,20030224,201500,127.24,127.26,127.24,127.26
EURJPY,20030224,201600,127.25,127.25,127.24,127.24
EURJPY,20030224,202100,127.24,127.24,127.24,127.24
EURJPY,20030224,202300,127.25,127.25,127.25,127.25
EURJPY,20030224,202500,127.26,127.27,127.26,127.27
EURJPY,20030224,203000,127.27,127.27,127.25,127.25
EURJPY,20030224,203100,127.26,127.27,127.26,127.27
EURJPY,20030224,203300,127.24,127.25,127.24,127.25
EURJPY,20030224,203500,127.26,127.27,127.26,127.27
EURJPY,20030224,203600,127.26,127.26,127.24,127.24
EURJPY,20030224,203900,127.23,127.23,127.21,127.21
EURJPY,20030224,204000,127.20,127.20,127.19,127.19
EURJPY,20030224,204400,127.18,127.18,127.18,127.18
EURJPY,20030224,204500,127.17,127.18,127.17,127.18
EURJPY,20030224,204600,127.19,127.20,127.19,127.20
EURJPY,20030224,204700,127.21,127.22,127.21,127.22
EURJPY,20030224,204800,127.23,127.23,127.23,127.23
EURJPY,20030224,204900,127.24,127.26,127.24,127.26
EURJPY,20030224,205000,127.27,127.27,127.25,127.25
EURJPY,20030224,205100,127.24,127.24,127.23,127.23
EURJPY,20030224,205300,127.22,127.23,127.22,127.23
EURJPY,20030224,205500,127.24,127.24,127.24,127.24
EURJPY,20030224,205600,127.23,127.24,127.23,127.24
EURJPY,20030224,205700,127.25,127.25,127.24,127.24
EURJPY,20030224,205900,127.22,127.23,127.22,127.23
EURJPY,20030224,210000,127.24,127.24,127.24,127.24
EURJPY,20030224,210100,127.23,127.23,127.22,127.22
EURJPY,20030224,210200,127.23,127.23,127.23,127.23
EURJPY,20030224,210400,127.22,127.22,127.21,127.22
EURJPY,20030224,210500,127.23,127.23,127.23,127.23
EURJPY,20030224,210800,127.22,127.22,127.18,127.18
EURJPY,20030224,210900,127.17,127.19,127.17,127.19
EURJPY,20030224,211000,127.20,127.20,127.20,127.20
EURJPY,20030224,211300,127.21,127.22,127.21,127.21
EURJPY,20030224,211400,127.20,127.20,127.19,127.19
EURJPY,20030224,211500,127.20,127.20,127.20,127.20
EURJPY,20030224,211600,127.21,127.21,127.21,127.21
EURJPY,20030224,211900,127.20,127.20,127.20,127.20
EURJPY,20030224,212000,127.21,127.22,127.21,127.22
EURJPY,20030224,212100,127.23,127.23,127.23,127.23
EURJPY,20030224,212200,127.22,127.22,127.22,127.22
EURJPY,20030224,212300,127.23,127.23,127.23,127.23
EURJPY,20030224,212500,127.22,127.22,127.21,127.21
EURJPY,20030224,212700,127.20,127.20,127.20,127.20
EURJPY,20030224,212800,127.19,127.19,127.18,127.18
EURJPY,20030224,212900,127.19,127.21,127.19,127.21
EURJPY,20030224,213100,127.20,127.20,127.20,127.20
EURJPY,20030224,213200,127.19,127.19,127.19,127.19
EURJPY,20030224,213300,127.20,127.20,127.20,127.20
EURJPY,20030224,213500,127.21,127.21,127.21,127.21
EURJPY,20030224,213700,127.22,127.22,127.22,127.22
EURJPY,20030224,214000,127.23,127.23,127.23,127.23
EURJPY,20030224,214200,127.24,127.24,127.24,127.24
EURJPY,20030224,214400,127.23,127.25,127.23,127.25
EURJPY,20030224,214500,127.26,127.26,127.26,127.26
EURJPY,20030224,214600,127.27,127.27,127.27,127.27
EURJPY,20030224,214700,127.28,127.28,127.28,127.28
EURJPY,20030224,214900,127.27,127.27,127.27,127.27
EURJPY,20030224,215000,127.26,127.26,127.26,127.26
EURJPY,20030224,215100,127.25,127.26,127.25,127.26
EURJPY,20030224,215300,127.25,127.25,127.24,127.24
EURJPY,20030224,215600,127.25,127.25,127.25,127.25
EURJPY,20030224,215700,127.24,127.24,127.20,127.20
EURJPY,20030224,215800,127.21,127.21,127.21,127.21
EURJPY,20030224,220100,127.22,127.23,127.22,127.23
EURJPY,20030224,220300,127.24,127.24,127.24,127.24
EURJPY,20030224,220400,127.23,127.23,127.21,127.22
EURJPY,20030224,220500,127.23,127.23,127.23,127.23
EURJPY,20030224,220900,127.22,127.22,127.22,127.22
EURJPY,20030224,221000,127.23,127.23,127.23,127.23
EURJPY,20030224,221100,127.24,127.24,127.24,127.24
EURJPY,20030224,221200,127.25,127.25,127.25,127.25
EURJPY,20030224,221400,127.24,127.24,127.24,127.24
EURJPY,20030224,221600,127.25,127.26,127.25,127.26
EURJPY,20030224,221800,127.27,127.27,127.27,127.27
EURJPY,20030224,221900,127.28,127.28,127.26,127.26
EURJPY,20030224,222000,127.25,127.25,127.25,127.25
EURJPY,20030224,222200,127.24,127.24,127.24,127.24
EURJPY,20030224,222500,127.23,127.23,127.23,127.23
EURJPY,20030224,222600,127.22,127.22,127.22,127.22
EURJPY,20030224,222700,127.21,127.21,127.21,127.21
EURJPY,20030224,222900,127.22,127.23,127.22,127.23
EURJPY,20030224,223000,127.22,127.22,127.22,127.22
EURJPY,20030224,223100,127.21,127.21,127.21,127.21
EURJPY,20030224,223200,127.20,127.20,127.20,127.20
EURJPY,20030224,223300,127.21,127.21,127.21,127.21
EURJPY,20030224,223600,127.20,127.20,127.20,127.20
EURJPY,20030224,223700,127.19,127.19,127.18,127.18
EURJPY,20030224,224000,127.19,127.20,127.19,127.20
EURJPY,20030224,224100,127.21,127.23,127.21,127.22
EURJPY,20030224,224200,127.21,127.22,127.21,127.22
EURJPY,20030224,224400,127.23,127.23,127.23,127.23
EURJPY,20030224,224700,127.24,127.25,127.24,127.25
EURJPY,20030224,224800,127.24,127.24,127.24,127.24
EURJPY,20030224,224900,127.25,127.26,127.25,127.26
EURJPY,20030224,225000,127.27,127.27,127.27,127.27
EURJPY,20030224,225200,127.28,127.30,127.28,127.30
EURJPY,20030224,225300,127.29,127.30,127.29,127.30
EURJPY,20030224,225400,127.29,127.29,127.29,127.29
EURJPY,20030224,225900,127.28,127.28,127.27,127.27
EURJPY,20030224,230000,127.26,127.26,127.26,127.26
EURJPY,20030224,230100,127.27,127.27,127.27,127.27
EURJPY,20030224,230600,127.28,127.28,127.28,127.28
EURJPY,20030224,231000,127.27,127.27,127.27,127.27
EURJPY,20030224,231400,127.26,127.26,127.26,127.26
EURJPY,20030224,231800,127.25,127.25,127.24,127.24
EURJPY,20030224,232000,127.25,127.25,127.25,127.25
EURJPY,20030224,232500,127.25,127.26,127.25,127.26
EURJPY,20030224,232600,127.25,127.25,127.24,127.25
EURJPY,20030224,232800,127.24,127.24,127.24,127.24
EURJPY,20030224,233000,127.23,127.23,127.22,127.22
EURJPY,20030224,233100,127.21,127.21,127.21,127.21
EURJPY,20030224,233200,127.22,127.22,127.22,127.22
EURJPY,20030224,233300,127.23,127.23,127.23,127.23
EURJPY,20030224,233600,127.24,127.24,127.24,127.24
EURJPY,20030224,233700,127.25,127.25,127.24,127.24
EURJPY,20030224,233900,127.25,127.25,127.25,127.25
EURJPY,20030224,234000,127.24,127.24,127.24,127.24
EURJPY,20030224,234100,127.23,127.23,127.23,127.23
EURJPY,20030224,234200,127.22,127.22,127.20,127.20
EURJPY,20030224,234400,127.19,127.19,127.19,127.19
EURJPY,20030224,234800,127.20,127.20,127.20,127.20
EURJPY,20030224,235000,127.19,127.19,127.19,127.19
EURJPY,20030224,235500,127.19,127.19,127.19,127.19
EURJPY,20030224,235600,127.18,127.18,127.18,127.18
EURJPY,20030224,235700,127.17,127.17,127.17,127.17
EURJPY,20030224,235800,127.16,127.16,127.16,127.16
GBPCHF,20030224,000200,2.1602,2.1603,2.1602,2.1602
GBPCHF,20030224,000400,2.1603,2.1604,2.1603,2.1604
GBPCHF,20030224,000500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030224,000600,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030224,000700,2.1602,2.1605,2.1601,2.1605
GBPCHF,20030224,001000,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030224,001100,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030224,001200,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030224,001300,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030224,001400,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030224,001700,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030224,002100,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030224,002400,2.1612,2.1612,2.1608,2.1609
GBPCHF,20030224,002500,2.1610,2.1611,2.1609,2.1611
GBPCHF,20030224,002700,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030224,002800,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030224,002900,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030224,003000,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030224,003200,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030224,003300,2.1612,2.1612,2.1611,2.1611
GBPCHF,20030224,003500,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030224,003600,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030224,003700,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030224,004000,2.1612,2.1615,2.1612,2.1615
GBPCHF,20030224,004100,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030224,004200,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030224,004400,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030224,004500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030224,004600,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030224,004700,2.1622,2.1624,2.1622,2.1623
GBPCHF,20030224,004800,2.1622,2.1629,2.1622,2.1629
GBPCHF,20030224,004900,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030224,005000,2.1631,2.1633,2.1630,2.1630
GBPCHF,20030224,005300,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030224,005500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030224,005600,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030224,005700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030224,005800,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030224,005900,2.1636,2.1639,2.1636,2.1639
GBPCHF,20030224,010000,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030224,010100,2.1643,2.1646,2.1640,2.1640
GBPCHF,20030224,010200,2.1641,2.1651,2.1641,2.1650
GBPCHF,20030224,010300,2.1649,2.1654,2.1649,2.1651
GBPCHF,20030224,010400,2.1650,2.1650,2.1646,2.1646
GBPCHF,20030224,010500,2.1645,2.1645,2.1641,2.1641
GBPCHF,20030224,010600,2.1640,2.1642,2.1640,2.1641
GBPCHF,20030224,010700,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030224,010800,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030224,010900,2.1643,2.1643,2.1639,2.1639
GBPCHF,20030224,011000,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030224,011100,2.1636,2.1636,2.1635,2.1636
GBPCHF,20030224,011200,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030224,011300,2.1635,2.1637,2.1635,2.1637
GBPCHF,20030224,011400,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030224,011500,2.1635,2.1635,2.1631,2.1631
GBPCHF,20030224,011600,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030224,011700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030224,011800,2.1631,2.1632,2.1630,2.1631
GBPCHF,20030224,011900,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030224,012000,2.1629,2.1629,2.1626,2.1626
GBPCHF,20030224,012100,2.1625,2.1625,2.1620,2.1620
GBPCHF,20030224,012200,2.1618,2.1619,2.1617,2.1619
GBPCHF,20030224,012300,2.1620,2.1621,2.1619,2.1619
GBPCHF,20030224,012400,2.1620,2.1622,2.1618,2.1618
GBPCHF,20030224,012500,2.1617,2.1621,2.1617,2.1619
GBPCHF,20030224,012600,2.1620,2.1620,2.1616,2.1616
GBPCHF,20030224,012700,2.1615,2.1615,2.1613,2.1613
GBPCHF,20030224,012800,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030224,012900,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030224,013000,2.1614,2.1614,2.1611,2.1611
GBPCHF,20030224,013100,2.1608,2.1609,2.1602,2.1602
GBPCHF,20030224,013200,2.1603,2.1605,2.1603,2.1604
GBPCHF,20030224,013300,2.1603,2.1603,2.1599,2.1603
GBPCHF,20030224,013400,2.1605,2.1607,2.1604,2.1607
GBPCHF,20030224,013500,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030224,013600,2.1607,2.1607,2.1599,2.1599
GBPCHF,20030224,013700,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030224,013800,2.1595,2.1597,2.1595,2.1597
GBPCHF,20030224,013900,2.1598,2.1598,2.1595,2.1595
GBPCHF,20030224,014000,2.1592,2.1592,2.1582,2.1585
GBPCHF,20030224,014100,2.1586,2.1586,2.1581,2.1581
GBPCHF,20030224,014300,2.1582,2.1583,2.1582,2.1583
GBPCHF,20030224,014400,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030224,014500,2.1584,2.1584,2.1581,2.1581
GBPCHF,20030224,014600,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030224,014700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,014800,2.1579,2.1579,2.1578,2.1579
GBPCHF,20030224,014900,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030224,015000,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030224,015100,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,015200,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,015300,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030224,015400,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,015500,2.1579,2.1581,2.1578,2.1581
GBPCHF,20030224,015600,2.1582,2.1583,2.1580,2.1580
GBPCHF,20030224,015700,2.1579,2.1580,2.1578,2.1580
GBPCHF,20030224,015800,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030224,015900,2.1576,2.1576,2.1574,2.1576
GBPCHF,20030224,020000,2.1577,2.1578,2.1577,2.1577
GBPCHF,20030224,020100,2.1578,2.1581,2.1578,2.1581
GBPCHF,20030224,020200,2.1580,2.1580,2.1574,2.1574
GBPCHF,20030224,020300,2.1575,2.1575,2.1574,2.1575
GBPCHF,20030224,020400,2.1574,2.1574,2.1571,2.1571
GBPCHF,20030224,020500,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030224,020600,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,020700,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030224,020900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,021000,2.1573,2.1573,2.1571,2.1572
GBPCHF,20030224,021100,2.1571,2.1571,2.1567,2.1567
GBPCHF,20030224,021200,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030224,021300,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030224,021500,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030224,021600,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030224,021700,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030224,021900,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030224,022100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030224,022200,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030224,022300,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030224,022400,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030224,022500,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030224,022600,2.1570,2.1570,2.1569,2.1570
GBPCHF,20030224,022700,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030224,022800,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030224,022900,2.1570,2.1573,2.1570,2.1573
GBPCHF,20030224,023000,2.1574,2.1576,2.1574,2.1575
GBPCHF,20030224,023100,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,023200,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030224,023300,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,023400,2.1578,2.1586,2.1578,2.1584
GBPCHF,20030224,023500,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030224,023600,2.1583,2.1583,2.1581,2.1581
GBPCHF,20030224,023700,2.1580,2.1580,2.1575,2.1575
GBPCHF,20030224,023800,2.1576,2.1584,2.1576,2.1584
GBPCHF,20030224,023900,2.1585,2.1585,2.1584,2.1585
GBPCHF,20030224,024000,2.1586,2.1587,2.1586,2.1587
GBPCHF,20030224,024100,2.1588,2.1593,2.1588,2.1589
GBPCHF,20030224,024200,2.1588,2.1588,2.1586,2.1586
GBPCHF,20030224,024300,2.1585,2.1585,2.1584,2.1584
GBPCHF,20030224,024500,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030224,024600,2.1587,2.1589,2.1587,2.1589
GBPCHF,20030224,024700,2.1588,2.1588,2.1587,2.1587
GBPCHF,20030224,024900,2.1586,2.1586,2.1583,2.1583
GBPCHF,20030224,025000,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,025100,2.1581,2.1581,2.1579,2.1580
GBPCHF,20030224,025200,2.1581,2.1584,2.1581,2.1583
GBPCHF,20030224,025300,2.1584,2.1584,2.1580,2.1580
GBPCHF,20030224,025400,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,025700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,025900,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030224,030000,2.1576,2.1578,2.1576,2.1578
GBPCHF,20030224,030300,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030224,030400,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030224,030600,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030224,030700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,030800,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030224,030900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,031000,2.1575,2.1577,2.1574,2.1576
GBPCHF,20030224,031300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030224,031500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,031700,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,031800,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,032000,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,032100,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,032200,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030224,032300,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030224,032400,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030224,032500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,032600,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030224,032700,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,032800,2.1578,2.1581,2.1578,2.1578
GBPCHF,20030224,032900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,033000,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030224,033100,2.1578,2.1578,2.1576,2.1576
GBPCHF,20030224,033200,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,033300,2.1576,2.1576,2.1573,2.1574
GBPCHF,20030224,033400,2.1573,2.1574,2.1568,2.1568
GBPCHF,20030224,033500,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030224,033600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030224,033700,2.1567,2.1571,2.1567,2.1571
GBPCHF,20030224,033800,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030224,033900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,034000,2.1575,2.1575,2.1574,2.1575
GBPCHF,20030224,034200,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,034300,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030224,034400,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,034500,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030224,034600,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030224,034700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,034800,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030224,035000,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,035100,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030224,035300,2.1576,2.1577,2.1576,2.1576
GBPCHF,20030224,035400,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030224,035500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030224,035700,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030224,040000,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,040300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030224,040400,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030224,040700,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030224,040800,2.1574,2.1577,2.1574,2.1577
GBPCHF,20030224,040900,2.1578,2.1581,2.1578,2.1581
GBPCHF,20030224,041400,2.1581,2.1581,2.1578,2.1578
GBPCHF,20030224,041500,2.1577,2.1577,2.1573,2.1573
GBPCHF,20030224,041600,2.1574,2.1577,2.1572,2.1577
GBPCHF,20030224,041800,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,042000,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,042200,2.1576,2.1576,2.1575,2.1576
GBPCHF,20030224,042300,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030224,042400,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030224,042500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,042600,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,042700,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030224,042800,2.1576,2.1577,2.1575,2.1577
GBPCHF,20030224,042900,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,043000,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030224,043100,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030224,043200,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,043300,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030224,043400,2.1578,2.1580,2.1578,2.1580
GBPCHF,20030224,043500,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,043900,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030224,044100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,044200,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,044300,2.1582,2.1584,2.1582,2.1584
GBPCHF,20030224,044500,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030224,044800,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,044900,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030224,045100,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030224,045200,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030224,045300,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030224,045400,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,045500,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030224,045600,2.1584,2.1587,2.1584,2.1587
GBPCHF,20030224,045700,2.1588,2.1588,2.1585,2.1585
GBPCHF,20030224,045800,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030224,045900,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030224,050000,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030224,050100,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030224,050200,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030224,050300,2.1585,2.1585,2.1584,2.1584
GBPCHF,20030224,050400,2.1583,2.1583,2.1581,2.1582
GBPCHF,20030224,050600,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030224,050700,2.1579,2.1579,2.1578,2.1578
GBPCHF,20030224,050800,2.1577,2.1577,2.1574,2.1574
GBPCHF,20030224,050900,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030224,051000,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030224,051100,2.1574,2.1576,2.1574,2.1575
GBPCHF,20030224,051200,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,051300,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,051400,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030224,051700,2.1580,2.1583,2.1580,2.1583
GBPCHF,20030224,051800,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030224,051900,2.1584,2.1584,2.1580,2.1580
GBPCHF,20030224,052000,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030224,052200,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,052300,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030224,052400,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030224,052500,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,052600,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030224,052700,2.1582,2.1582,2.1579,2.1579
GBPCHF,20030224,052800,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,053300,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,053500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,053900,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030224,054000,2.1575,2.1577,2.1575,2.1577
GBPCHF,20030224,054100,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030224,054200,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,054400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,054500,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,054600,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,054900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,055000,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,055100,2.1575,2.1577,2.1575,2.1577
GBPCHF,20030224,055300,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,055700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,055800,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,055900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,060300,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,060500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,060600,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,061000,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030224,061200,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030224,061300,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,061400,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030224,061700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,061900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,062100,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030224,062200,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030224,062600,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030224,062700,2.1582,2.1582,2.1580,2.1582
GBPCHF,20030224,062800,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030224,062900,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030224,063000,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030224,063100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,063200,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,063500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,064000,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,064100,2.1581,2.1583,2.1581,2.1583
GBPCHF,20030224,064200,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,064500,2.1581,2.1582,2.1581,2.1581
GBPCHF,20030224,064600,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030224,064700,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030224,064800,2.1583,2.1585,2.1583,2.1585
GBPCHF,20030224,065300,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030224,065400,2.1586,2.1588,2.1586,2.1588
GBPCHF,20030224,065500,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030224,065600,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030224,065700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030224,070000,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030224,070400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030224,070600,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030224,070700,2.1590,2.1592,2.1590,2.1592
GBPCHF,20030224,070800,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030224,070900,2.1594,2.1596,2.1594,2.1596
GBPCHF,20030224,071100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030224,071200,2.1596,2.1598,2.1596,2.1597
GBPCHF,20030224,071300,2.1598,2.1598,2.1597,2.1597
GBPCHF,20030224,071400,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030224,071500,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030224,071600,2.1599,2.1600,2.1599,2.1600
GBPCHF,20030224,071700,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030224,071900,2.1600,2.1600,2.1599,2.1600
GBPCHF,20030224,072000,2.1599,2.1600,2.1598,2.1600
GBPCHF,20030224,072100,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030224,072200,2.1600,2.1601,2.1599,2.1599
GBPCHF,20030224,072300,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030224,072400,2.1602,2.1608,2.1602,2.1608
GBPCHF,20030224,072500,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030224,072600,2.1610,2.1610,2.1607,2.1609
GBPCHF,20030224,072700,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030224,072800,2.1608,2.1608,2.1606,2.1606
GBPCHF,20030224,072900,2.1605,2.1609,2.1605,2.1607
GBPCHF,20030224,073000,2.1608,2.1608,2.1605,2.1605
GBPCHF,20030224,073100,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030224,073200,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030224,073300,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030224,073400,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030224,073500,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030224,073600,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030224,073700,2.1604,2.1604,2.1601,2.1601
GBPCHF,20030224,074000,2.1600,2.1602,2.1600,2.1602
GBPCHF,20030224,074100,2.1601,2.1601,2.1601,2.1601
GBPCHF,20030224,074200,2.1600,2.1605,2.1600,2.1605
GBPCHF,20030224,074300,2.1607,2.1608,2.1607,2.1607
GBPCHF,20030224,074400,2.1606,2.1606,2.1604,2.1605
GBPCHF,20030224,074500,2.1604,2.1604,2.1601,2.1601
GBPCHF,20030224,074600,2.1600,2.1602,2.1599,2.1601
GBPCHF,20030224,074700,2.1600,2.1600,2.1594,2.1594
GBPCHF,20030224,074800,2.1593,2.1596,2.1592,2.1596
GBPCHF,20030224,074900,2.1597,2.1600,2.1597,2.1600
GBPCHF,20030224,075000,2.1601,2.1602,2.1601,2.1602
GBPCHF,20030224,075100,2.1601,2.1601,2.1600,2.1600
GBPCHF,20030224,075200,2.1601,2.1603,2.1600,2.1600
GBPCHF,20030224,075400,2.1601,2.1601,2.1599,2.1599
GBPCHF,20030224,075500,2.1598,2.1598,2.1596,2.1597
GBPCHF,20030224,075600,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030224,075700,2.1598,2.1599,2.1597,2.1599
GBPCHF,20030224,075800,2.1600,2.1604,2.1600,2.1604
GBPCHF,20030224,075900,2.1605,2.1605,2.1604,2.1604
GBPCHF,20030224,080000,2.1605,2.1605,2.1603,2.1605
GBPCHF,20030224,080100,2.1606,2.1606,2.1601,2.1602
GBPCHF,20030224,080200,2.1603,2.1608,2.1603,2.1606
GBPCHF,20030224,080300,2.1605,2.1606,2.1603,2.1604
GBPCHF,20030224,080400,2.1603,2.1609,2.1603,2.1608
GBPCHF,20030224,080500,2.1607,2.1607,2.1602,2.1602
GBPCHF,20030224,080600,2.1603,2.1605,2.1603,2.1604
GBPCHF,20030224,080700,2.1603,2.1604,2.1602,2.1603
GBPCHF,20030224,080800,2.1602,2.1603,2.1600,2.1601
GBPCHF,20030224,080900,2.1602,2.1607,2.1602,2.1607
GBPCHF,20030224,081000,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030224,081100,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030224,081200,2.1605,2.1607,2.1605,2.1605
GBPCHF,20030224,081300,2.1604,2.1604,2.1596,2.1600
GBPCHF,20030224,081400,2.1601,2.1601,2.1599,2.1601
GBPCHF,20030224,081500,2.1603,2.1605,2.1603,2.1605
GBPCHF,20030224,081600,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030224,081700,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030224,081800,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030224,081900,2.1607,2.1610,2.1607,2.1610
GBPCHF,20030224,082000,2.1609,2.1611,2.1608,2.1608
GBPCHF,20030224,082100,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030224,082200,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030224,082300,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030224,082400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030224,082500,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030224,082600,2.1607,2.1607,2.1603,2.1603
GBPCHF,20030224,082700,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030224,082800,2.1603,2.1604,2.1603,2.1603
GBPCHF,20030224,082900,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030224,083000,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030224,083100,2.1599,2.1599,2.1597,2.1599
GBPCHF,20030224,083200,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030224,083300,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030224,083400,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030224,083500,2.1589,2.1589,2.1586,2.1587
GBPCHF,20030224,083600,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030224,083700,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030224,083800,2.1589,2.1590,2.1589,2.1590
GBPCHF,20030224,083900,2.1589,2.1589,2.1588,2.1588
GBPCHF,20030224,084000,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030224,084100,2.1586,2.1586,2.1585,2.1585
GBPCHF,20030224,084200,2.1586,2.1587,2.1586,2.1586
GBPCHF,20030224,084300,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030224,084400,2.1587,2.1593,2.1587,2.1593
GBPCHF,20030224,084500,2.1594,2.1595,2.1592,2.1592
GBPCHF,20030224,084600,2.1593,2.1597,2.1593,2.1595
GBPCHF,20030224,084700,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030224,084800,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030224,084900,2.1595,2.1595,2.1592,2.1592
GBPCHF,20030224,085000,2.1593,2.1596,2.1593,2.1595
GBPCHF,20030224,085200,2.1596,2.1599,2.1596,2.1599
GBPCHF,20030224,085300,2.1601,2.1602,2.1600,2.1600
GBPCHF,20030224,085400,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030224,085500,2.1599,2.1599,2.1597,2.1598
GBPCHF,20030224,085600,2.1599,2.1600,2.1598,2.1600
GBPCHF,20030224,085700,2.1599,2.1605,2.1598,2.1605
GBPCHF,20030224,085800,2.1604,2.1607,2.1604,2.1606
GBPCHF,20030224,085900,2.1605,2.1605,2.1601,2.1602
GBPCHF,20030224,090000,2.1603,2.1604,2.1601,2.1601
GBPCHF,20030224,090100,2.1600,2.1600,2.1597,2.1597
GBPCHF,20030224,090200,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030224,090300,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030224,090400,2.1599,2.1600,2.1598,2.1600
GBPCHF,20030224,090500,2.1599,2.1600,2.1599,2.1599
GBPCHF,20030224,090600,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030224,090700,2.1600,2.1611,2.1600,2.1611
GBPCHF,20030224,090800,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030224,090900,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030224,091000,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030224,091100,2.1615,2.1616,2.1614,2.1616
GBPCHF,20030224,091200,2.1617,2.1624,2.1617,2.1624
GBPCHF,20030224,091300,2.1625,2.1630,2.1625,2.1630
GBPCHF,20030224,091400,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030224,091500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030224,091600,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030224,091700,2.1626,2.1627,2.1625,2.1627
GBPCHF,20030224,091800,2.1626,2.1626,2.1619,2.1619
GBPCHF,20030224,091900,2.1615,2.1615,2.1607,2.1607
GBPCHF,20030224,092000,2.1605,2.1605,2.1595,2.1595
GBPCHF,20030224,092100,2.1591,2.1594,2.1586,2.1594
GBPCHF,20030224,092200,2.1595,2.1595,2.1591,2.1594
GBPCHF,20030224,092300,2.1595,2.1599,2.1595,2.1598
GBPCHF,20030224,092400,2.1597,2.1598,2.1595,2.1595
GBPCHF,20030224,092500,2.1596,2.1597,2.1596,2.1597
GBPCHF,20030224,092600,2.1598,2.1599,2.1597,2.1597
GBPCHF,20030224,092700,2.1596,2.1597,2.1595,2.1597
GBPCHF,20030224,092800,2.1598,2.1598,2.1595,2.1595
GBPCHF,20030224,092900,2.1596,2.1596,2.1593,2.1594
GBPCHF,20030224,093000,2.1593,2.1594,2.1589,2.1594
GBPCHF,20030224,093100,2.1595,2.1603,2.1595,2.1603
GBPCHF,20030224,093200,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030224,093300,2.1604,2.1604,2.1602,2.1602
GBPCHF,20030224,093400,2.1601,2.1601,2.1599,2.1600
GBPCHF,20030224,093500,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030224,093600,2.1604,2.1605,2.1604,2.1604
GBPCHF,20030224,093700,2.1603,2.1603,2.1602,2.1602
GBPCHF,20030224,093900,2.1603,2.1608,2.1603,2.1606
GBPCHF,20030224,094000,2.1607,2.1608,2.1603,2.1604
GBPCHF,20030224,094100,2.1603,2.1603,2.1599,2.1599
GBPCHF,20030224,094200,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030224,094300,2.1597,2.1598,2.1597,2.1597
GBPCHF,20030224,094400,2.1595,2.1595,2.1592,2.1592
GBPCHF,20030224,094500,2.1593,2.1596,2.1591,2.1594
GBPCHF,20030224,094600,2.1593,2.1593,2.1586,2.1590
GBPCHF,20030224,094700,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030224,094800,2.1594,2.1595,2.1593,2.1594
GBPCHF,20030224,094900,2.1595,2.1596,2.1595,2.1595
GBPCHF,20030224,095000,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030224,095100,2.1591,2.1591,2.1587,2.1590
GBPCHF,20030224,095200,2.1591,2.1592,2.1590,2.1590
GBPCHF,20030224,095300,2.1591,2.1592,2.1591,2.1591
GBPCHF,20030224,095400,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030224,095500,2.1588,2.1588,2.1582,2.1582
GBPCHF,20030224,095600,2.1581,2.1581,2.1573,2.1573
GBPCHF,20030224,095700,2.1574,2.1574,2.1566,2.1567
GBPCHF,20030224,095800,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030224,095900,2.1566,2.1568,2.1566,2.1567
GBPCHF,20030224,100000,2.1566,2.1566,2.1561,2.1561
GBPCHF,20030224,100100,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030224,100200,2.1564,2.1567,2.1564,2.1567
GBPCHF,20030224,100300,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030224,100400,2.1565,2.1565,2.1563,2.1563
GBPCHF,20030224,100500,2.1562,2.1565,2.1562,2.1565
GBPCHF,20030224,100600,2.1564,2.1564,2.1561,2.1561
GBPCHF,20030224,100700,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030224,100800,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030224,100900,2.1563,2.1563,2.1561,2.1562
GBPCHF,20030224,101000,2.1561,2.1563,2.1560,2.1561
GBPCHF,20030224,101100,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030224,101200,2.1562,2.1565,2.1562,2.1565
GBPCHF,20030224,101300,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030224,101400,2.1567,2.1567,2.1562,2.1562
GBPCHF,20030224,101500,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030224,101600,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030224,101700,2.1560,2.1563,2.1560,2.1563
GBPCHF,20030224,101800,2.1564,2.1568,2.1564,2.1567
GBPCHF,20030224,101900,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030224,102000,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030224,102100,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030224,102200,2.1560,2.1562,2.1559,2.1562
GBPCHF,20030224,102300,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030224,102500,2.1565,2.1565,2.1563,2.1565
GBPCHF,20030224,102600,2.1566,2.1568,2.1566,2.1567
GBPCHF,20030224,102700,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030224,102800,2.1570,2.1570,2.1568,2.1568
GBPCHF,20030224,102900,2.1569,2.1571,2.1569,2.1571
GBPCHF,20030224,103000,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030224,103100,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030224,103200,2.1571,2.1573,2.1571,2.1573
GBPCHF,20030224,103300,2.1574,2.1575,2.1571,2.1571
GBPCHF,20030224,103400,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030224,103500,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030224,103700,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030224,103800,2.1572,2.1574,2.1572,2.1574
GBPCHF,20030224,103900,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030224,104000,2.1575,2.1575,2.1572,2.1573
GBPCHF,20030224,104100,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030224,104200,2.1570,2.1572,2.1569,2.1572
GBPCHF,20030224,104300,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030224,104800,2.1573,2.1573,2.1568,2.1568
GBPCHF,20030224,104900,2.1567,2.1567,2.1561,2.1561
GBPCHF,20030224,105000,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030224,105400,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030224,105500,2.1560,2.1560,2.1555,2.1555
GBPCHF,20030224,105600,2.1554,2.1554,2.1551,2.1551
GBPCHF,20030224,105700,2.1550,2.1550,2.1546,2.1546
GBPCHF,20030224,105800,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030224,105900,2.1545,2.1545,2.1544,2.1545
GBPCHF,20030224,110000,2.1546,2.1553,2.1546,2.1553
GBPCHF,20030224,110100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030224,110200,2.1555,2.1557,2.1555,2.1556
GBPCHF,20030224,110300,2.1557,2.1560,2.1557,2.1560
GBPCHF,20030224,110400,2.1561,2.1561,2.1559,2.1559
GBPCHF,20030224,110500,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030224,110600,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030224,110700,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030224,110900,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030224,111000,2.1558,2.1560,2.1558,2.1560
GBPCHF,20030224,111100,2.1561,2.1561,2.1557,2.1557
GBPCHF,20030224,111200,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030224,111300,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030224,111400,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030224,111600,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030224,111700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030224,111800,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030224,111900,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030224,112200,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030224,112300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030224,112400,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030224,112500,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030224,112600,2.1560,2.1560,2.1557,2.1557
GBPCHF,20030224,113100,2.1556,2.1556,2.1553,2.1553
GBPCHF,20030224,113300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030224,113700,2.1556,2.1556,2.1554,2.1555
GBPCHF,20030224,113900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030224,114000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030224,114100,2.1558,2.1562,2.1558,2.1560
GBPCHF,20030224,114200,2.1561,2.1562,2.1560,2.1560
GBPCHF,20030224,114300,2.1559,2.1559,2.1557,2.1557
GBPCHF,20030224,114400,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030224,114500,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030224,114700,2.1556,2.1556,2.1554,2.1554
GBPCHF,20030224,114900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030224,115000,2.1551,2.1551,2.1546,2.1546
GBPCHF,20030224,115100,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030224,115200,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030224,115300,2.1544,2.1544,2.1543,2.1543
GBPCHF,20030224,115400,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030224,115500,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030224,115600,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030224,115800,2.1543,2.1545,2.1543,2.1545
GBPCHF,20030224,115900,2.1544,2.1545,2.1544,2.1545
GBPCHF,20030224,120000,2.1546,2.1546,2.1545,2.1545
GBPCHF,20030224,120100,2.1546,2.1546,2.1542,2.1542
GBPCHF,20030224,120200,2.1543,2.1544,2.1538,2.1538
GBPCHF,20030224,120300,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030224,120400,2.1537,2.1537,2.1535,2.1536
GBPCHF,20030224,120500,2.1535,2.1536,2.1535,2.1536
GBPCHF,20030224,120600,2.1535,2.1535,2.1533,2.1535
GBPCHF,20030224,120700,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030224,120800,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030224,120900,2.1535,2.1537,2.1535,2.1537
GBPCHF,20030224,121100,2.1538,2.1539,2.1538,2.1538
GBPCHF,20030224,121200,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030224,121300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030224,121400,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030224,121700,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030224,121800,2.1534,2.1535,2.1534,2.1535
GBPCHF,20030224,121900,2.1534,2.1535,2.1534,2.1535
GBPCHF,20030224,122000,2.1534,2.1534,2.1531,2.1531
GBPCHF,20030224,122100,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030224,122200,2.1529,2.1529,2.1526,2.1528
GBPCHF,20030224,122300,2.1527,2.1531,2.1527,2.1531
GBPCHF,20030224,122400,2.1532,2.1533,2.1532,2.1533
GBPCHF,20030224,122500,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030224,122600,2.1533,2.1535,2.1533,2.1535
GBPCHF,20030224,122700,2.1536,2.1537,2.1536,2.1537
GBPCHF,20030224,122800,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030224,122900,2.1539,2.1541,2.1539,2.1541
GBPCHF,20030224,123100,2.1538,2.1540,2.1538,2.1540
GBPCHF,20030224,123200,2.1541,2.1542,2.1540,2.1540
GBPCHF,20030224,123300,2.1539,2.1543,2.1539,2.1543
GBPCHF,20030224,123400,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030224,123500,2.1543,2.1544,2.1543,2.1544
GBPCHF,20030224,123600,2.1543,2.1543,2.1542,2.1543
GBPCHF,20030224,123700,2.1544,2.1546,2.1544,2.1546
GBPCHF,20030224,123800,2.1545,2.1545,2.1544,2.1544
GBPCHF,20030224,123900,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030224,124000,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030224,124100,2.1543,2.1546,2.1543,2.1546
GBPCHF,20030224,124200,2.1545,2.1545,2.1541,2.1542
GBPCHF,20030224,124300,2.1543,2.1544,2.1543,2.1544
GBPCHF,20030224,124400,2.1543,2.1543,2.1542,2.1542
GBPCHF,20030224,124500,2.1541,2.1541,2.1537,2.1537
GBPCHF,20030224,124700,2.1536,2.1536,2.1534,2.1534
GBPCHF,20030224,124800,2.1535,2.1540,2.1535,2.1540
GBPCHF,20030224,124900,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030224,125100,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030224,125200,2.1542,2.1546,2.1542,2.1546
GBPCHF,20030224,125300,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030224,125400,2.1546,2.1546,2.1540,2.1540
GBPCHF,20030224,125500,2.1541,2.1543,2.1541,2.1541
GBPCHF,20030224,125600,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030224,125700,2.1538,2.1538,2.1536,2.1536
GBPCHF,20030224,125800,2.1537,2.1540,2.1537,2.1540
GBPCHF,20030224,125900,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030224,130000,2.1539,2.1540,2.1538,2.1539
GBPCHF,20030224,130100,2.1540,2.1544,2.1540,2.1543
GBPCHF,20030224,130400,2.1542,2.1549,2.1542,2.1549
GBPCHF,20030224,130500,2.1550,2.1552,2.1550,2.1551
GBPCHF,20030224,130700,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030224,130800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030224,130900,2.1551,2.1553,2.1551,2.1553
GBPCHF,20030224,131000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030224,131100,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030224,131200,2.1552,2.1552,2.1550,2.1550
GBPCHF,20030224,131400,2.1551,2.1552,2.1551,2.1552
GBPCHF,20030224,131500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030224,131600,2.1554,2.1555,2.1554,2.1554
GBPCHF,20030224,131700,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030224,131800,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030224,131900,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030224,132000,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030224,132300,2.1557,2.1558,2.1556,2.1558
GBPCHF,20030224,132400,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030224,132500,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030224,132600,2.1565,2.1566,2.1565,2.1565
GBPCHF,20030224,132700,2.1564,2.1564,2.1559,2.1559
GBPCHF,20030224,132800,2.1560,2.1566,2.1560,2.1564
GBPCHF,20030224,132900,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030224,133000,2.1562,2.1565,2.1562,2.1564
GBPCHF,20030224,133100,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030224,133300,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030224,133400,2.1566,2.1566,2.1564,2.1564
GBPCHF,20030224,133500,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030224,133600,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030224,133700,2.1568,2.1568,2.1566,2.1566
GBPCHF,20030224,133800,2.1567,2.1569,2.1567,2.1569
GBPCHF,20030224,133900,2.1570,2.1572,2.1570,2.1572
GBPCHF,20030224,134000,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030224,134200,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030224,134300,2.1575,2.1578,2.1575,2.1578
GBPCHF,20030224,134400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030224,134500,2.1576,2.1576,2.1573,2.1573
GBPCHF,20030224,134600,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030224,134700,2.1574,2.1579,2.1574,2.1579
GBPCHF,20030224,134800,2.1580,2.1580,2.1578,2.1580
GBPCHF,20030224,134900,2.1581,2.1583,2.1579,2.1583
GBPCHF,20030224,135000,2.1584,2.1586,2.1583,2.1584
GBPCHF,20030224,135100,2.1585,2.1585,2.1584,2.1584
GBPCHF,20030224,135200,2.1583,2.1583,2.1581,2.1583
GBPCHF,20030224,135300,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030224,135400,2.1583,2.1583,2.1580,2.1583
GBPCHF,20030224,135500,2.1582,2.1582,2.1579,2.1579
GBPCHF,20030224,135600,2.1576,2.1577,2.1572,2.1572
GBPCHF,20030224,135700,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030224,135800,2.1571,2.1573,2.1571,2.1572
GBPCHF,20030224,135900,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030224,140000,2.1576,2.1583,2.1576,2.1583
GBPCHF,20030224,140100,2.1582,2.1589,2.1582,2.1589
GBPCHF,20030224,140200,2.1590,2.1592,2.1590,2.1591
GBPCHF,20030224,140400,2.1590,2.1592,2.1590,2.1592
GBPCHF,20030224,140500,2.1591,2.1595,2.1591,2.1594
GBPCHF,20030224,140600,2.1595,2.1600,2.1595,2.1599
GBPCHF,20030224,140700,2.1598,2.1598,2.1595,2.1596
GBPCHF,20030224,140800,2.1595,2.1596,2.1595,2.1596
GBPCHF,20030224,141000,2.1595,2.1595,2.1587,2.1589
GBPCHF,20030224,141100,2.1587,2.1596,2.1586,2.1596
GBPCHF,20030224,141200,2.1595,2.1596,2.1594,2.1596
GBPCHF,20030224,141300,2.1597,2.1598,2.1597,2.1597
GBPCHF,20030224,141400,2.1598,2.1603,2.1597,2.1601
GBPCHF,20030224,141500,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030224,141600,2.1600,2.1603,2.1599,2.1603
GBPCHF,20030224,141700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030224,141800,2.1602,2.1603,2.1599,2.1599
GBPCHF,20030224,141900,2.1598,2.1598,2.1595,2.1595
GBPCHF,20030224,142000,2.1596,2.1599,2.1596,2.1598
GBPCHF,20030224,142100,2.1599,2.1603,2.1599,2.1603
GBPCHF,20030224,142200,2.1604,2.1608,2.1604,2.1606
GBPCHF,20030224,142300,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030224,142500,2.1606,2.1609,2.1603,2.1609
GBPCHF,20030224,142600,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030224,142700,2.1608,2.1608,2.1606,2.1606
GBPCHF,20030224,142800,2.1605,2.1607,2.1605,2.1605
GBPCHF,20030224,142900,2.1606,2.1609,2.1606,2.1609
GBPCHF,20030224,143000,2.1610,2.1616,2.1610,2.1613
GBPCHF,20030224,143100,2.1612,2.1614,2.1612,2.1614
GBPCHF,20030224,143300,2.1615,2.1616,2.1615,2.1615
GBPCHF,20030224,143400,2.1614,2.1614,2.1608,2.1608
GBPCHF,20030224,143500,2.1606,2.1613,2.1606,2.1613
GBPCHF,20030224,143600,2.1612,2.1612,2.1609,2.1611
GBPCHF,20030224,143700,2.1612,2.1612,2.1609,2.1611
GBPCHF,20030224,143800,2.1612,2.1616,2.1612,2.1616
GBPCHF,20030224,143900,2.1615,2.1615,2.1609,2.1609
GBPCHF,20030224,144000,2.1608,2.1608,2.1606,2.1608
GBPCHF,20030224,144100,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030224,144300,2.1608,2.1608,2.1605,2.1607
GBPCHF,20030224,144400,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030224,144500,2.1608,2.1609,2.1607,2.1607
GBPCHF,20030224,144600,2.1608,2.1608,2.1607,2.1608
GBPCHF,20030224,144700,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030224,144800,2.1608,2.1608,2.1607,2.1608
GBPCHF,20030224,144900,2.1609,2.1609,2.1606,2.1607
GBPCHF,20030224,145000,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030224,145100,2.1610,2.1614,2.1610,2.1614
GBPCHF,20030224,145200,2.1615,2.1619,2.1615,2.1619
GBPCHF,20030224,145400,2.1620,2.1625,2.1620,2.1625
GBPCHF,20030224,145500,2.1626,2.1629,2.1626,2.1629
GBPCHF,20030224,145600,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030224,145700,2.1625,2.1625,2.1622,2.1622
GBPCHF,20030224,145800,2.1621,2.1621,2.1618,2.1619
GBPCHF,20030224,145900,2.1618,2.1618,2.1612,2.1612
GBPCHF,20030224,150100,2.1611,2.1611,2.1611,2.1611
GBPCHF,20030224,150400,2.1612,2.1613,2.1612,2.1612
GBPCHF,20030224,150500,2.1611,2.1611,2.1608,2.1608
GBPCHF,20030224,150600,2.1607,2.1607,2.1604,2.1604
GBPCHF,20030224,150700,2.1603,2.1604,2.1603,2.1604
GBPCHF,20030224,150800,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030224,150900,2.1605,2.1606,2.1605,2.1606
GBPCHF,20030224,151000,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030224,151100,2.1604,2.1605,2.1603,2.1604
GBPCHF,20030224,151200,2.1605,2.1605,2.1603,2.1605
GBPCHF,20030224,151300,2.1606,2.1608,2.1606,2.1608
GBPCHF,20030224,151400,2.1609,2.1611,2.1609,2.1609
GBPCHF,20030224,151600,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030224,151700,2.1609,2.1612,2.1609,2.1611
GBPCHF,20030224,151800,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030224,151900,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030224,152000,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030224,152100,2.1609,2.1609,2.1608,2.1608
GBPCHF,20030224,152200,2.1607,2.1609,2.1607,2.1609
GBPCHF,20030224,152300,2.1610,2.1610,2.1609,2.1609
GBPCHF,20030224,152400,2.1610,2.1612,2.1609,2.1609
GBPCHF,20030224,152500,2.1608,2.1608,2.1600,2.1602
GBPCHF,20030224,152600,2.1601,2.1602,2.1600,2.1600
GBPCHF,20030224,152700,2.1599,2.1599,2.1594,2.1595
GBPCHF,20030224,152800,2.1596,2.1596,2.1593,2.1594
GBPCHF,20030224,152900,2.1595,2.1595,2.1589,2.1590
GBPCHF,20030224,153000,2.1591,2.1591,2.1588,2.1588
GBPCHF,20030224,153100,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030224,153200,2.1587,2.1588,2.1585,2.1585
GBPCHF,20030224,153300,2.1584,2.1587,2.1584,2.1585
GBPCHF,20030224,153400,2.1586,2.1587,2.1585,2.1586
GBPCHF,20030224,153500,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030224,153600,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030224,153700,2.1589,2.1592,2.1588,2.1592
GBPCHF,20030224,153900,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030224,154000,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030224,154200,2.1596,2.1599,2.1596,2.1598
GBPCHF,20030224,154300,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030224,154400,2.1597,2.1597,2.1594,2.1595
GBPCHF,20030224,154500,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030224,154600,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030224,154700,2.1596,2.1596,2.1592,2.1593
GBPCHF,20030224,154800,2.1594,2.1595,2.1594,2.1595
GBPCHF,20030224,154900,2.1594,2.1594,2.1591,2.1591
GBPCHF,20030224,155100,2.1592,2.1592,2.1591,2.1592
GBPCHF,20030224,155200,2.1593,2.1597,2.1592,2.1597
GBPCHF,20030224,155300,2.1599,2.1601,2.1596,2.1601
GBPCHF,20030224,155400,2.1600,2.1602,2.1600,2.1601
GBPCHF,20030224,155500,2.1600,2.1600,2.1598,2.1599
GBPCHF,20030224,155600,2.1600,2.1600,2.1596,2.1596
GBPCHF,20030224,155700,2.1595,2.1596,2.1593,2.1596
GBPCHF,20030224,155800,2.1597,2.1598,2.1596,2.1598
GBPCHF,20030224,155900,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030224,160000,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030224,160100,2.1593,2.1593,2.1590,2.1592
GBPCHF,20030224,160200,2.1593,2.1596,2.1593,2.1596
GBPCHF,20030224,160300,2.1595,2.1595,2.1593,2.1593
GBPCHF,20030224,160400,2.1594,2.1597,2.1594,2.1597
GBPCHF,20030224,160500,2.1598,2.1602,2.1598,2.1602
GBPCHF,20030224,160600,2.1603,2.1604,2.1600,2.1600
GBPCHF,20030224,160700,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030224,160800,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030224,160900,2.1599,2.1601,2.1597,2.1597
GBPCHF,20030224,161000,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030224,161100,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030224,161200,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030224,161300,2.1595,2.1596,2.1593,2.1593
GBPCHF,20030224,161400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030224,161500,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030224,161600,2.1594,2.1599,2.1594,2.1599
GBPCHF,20030224,161700,2.1598,2.1599,2.1597,2.1598
GBPCHF,20030224,161800,2.1599,2.1604,2.1599,2.1604
GBPCHF,20030224,161900,2.1603,2.1604,2.1603,2.1604
GBPCHF,20030224,162000,2.1605,2.1607,2.1605,2.1606
GBPCHF,20030224,162100,2.1605,2.1610,2.1603,2.1610
GBPCHF,20030224,162200,2.1611,2.1615,2.1611,2.1613
GBPCHF,20030224,162300,2.1612,2.1614,2.1609,2.1614
GBPCHF,20030224,162400,2.1613,2.1615,2.1612,2.1615
GBPCHF,20030224,162500,2.1614,2.1614,2.1612,2.1613
GBPCHF,20030224,162600,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030224,162700,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030224,162800,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030224,162900,2.1610,2.1611,2.1610,2.1610
GBPCHF,20030224,163000,2.1609,2.1611,2.1609,2.1609
GBPCHF,20030224,163100,2.1610,2.1611,2.1603,2.1604
GBPCHF,20030224,163200,2.1605,2.1605,2.1603,2.1603
GBPCHF,20030224,163300,2.1602,2.1602,2.1596,2.1598
GBPCHF,20030224,163400,2.1599,2.1601,2.1599,2.1601
GBPCHF,20030224,163500,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030224,163600,2.1603,2.1604,2.1602,2.1602
GBPCHF,20030224,163700,2.1601,2.1603,2.1600,2.1601
GBPCHF,20030224,163800,2.1602,2.1602,2.1600,2.1600
GBPCHF,20030224,163900,2.1599,2.1600,2.1593,2.1593
GBPCHF,20030224,164000,2.1594,2.1600,2.1594,2.1599
GBPCHF,20030224,164100,2.1600,2.1601,2.1600,2.1600
GBPCHF,20030224,164200,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030224,164300,2.1604,2.1605,2.1603,2.1605
GBPCHF,20030224,164400,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030224,164500,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030224,164600,2.1604,2.1608,2.1603,2.1608
GBPCHF,20030224,164800,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030224,164900,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030224,165000,2.1606,2.1606,2.1605,2.1606
GBPCHF,20030224,165100,2.1605,2.1606,2.1604,2.1604
GBPCHF,20030224,165200,2.1603,2.1603,2.1602,2.1602
GBPCHF,20030224,165300,2.1601,2.1604,2.1601,2.1603
GBPCHF,20030224,165400,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030224,165500,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030224,165600,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030224,165700,2.1606,2.1609,2.1606,2.1609
GBPCHF,20030224,165800,2.1608,2.1609,2.1603,2.1603
GBPCHF,20030224,165900,2.1604,2.1604,2.1600,2.1600
GBPCHF,20030224,170000,2.1601,2.1606,2.1601,2.1605
GBPCHF,20030224,170100,2.1603,2.1604,2.1600,2.1600
GBPCHF,20030224,170200,2.1601,2.1606,2.1601,2.1606
GBPCHF,20030224,170300,2.1607,2.1610,2.1607,2.1609
GBPCHF,20030224,170400,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030224,170600,2.1612,2.1612,2.1611,2.1611
GBPCHF,20030224,170700,2.1610,2.1610,2.1607,2.1607
GBPCHF,20030224,170800,2.1608,2.1609,2.1604,2.1604
GBPCHF,20030224,170900,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030224,171000,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030224,171100,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030224,171200,2.1609,2.1612,2.1609,2.1612
GBPCHF,20030224,171300,2.1611,2.1611,2.1609,2.1609
GBPCHF,20030224,171400,2.1608,2.1608,2.1602,2.1602
GBPCHF,20030224,171500,2.1601,2.1601,2.1599,2.1600
GBPCHF,20030224,171600,2.1599,2.1599,2.1596,2.1597
GBPCHF,20030224,171700,2.1596,2.1598,2.1596,2.1598
GBPCHF,20030224,171800,2.1597,2.1597,2.1591,2.1593
GBPCHF,20030224,171900,2.1594,2.1596,2.1594,2.1596
GBPCHF,20030224,172000,2.1597,2.1598,2.1593,2.1593
GBPCHF,20030224,172100,2.1594,2.1594,2.1590,2.1590
GBPCHF,20030224,172200,2.1589,2.1590,2.1586,2.1586
GBPCHF,20030224,172300,2.1585,2.1586,2.1574,2.1574
GBPCHF,20030224,172400,2.1575,2.1580,2.1575,2.1578
GBPCHF,20030224,172500,2.1580,2.1583,2.1580,2.1581
GBPCHF,20030224,172600,2.1580,2.1580,2.1578,2.1579
GBPCHF,20030224,172700,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030224,172800,2.1582,2.1582,2.1577,2.1577
GBPCHF,20030224,172900,2.1576,2.1580,2.1575,2.1580
GBPCHF,20030224,173000,2.1581,2.1582,2.1580,2.1582
GBPCHF,20030224,173100,2.1581,2.1581,2.1575,2.1575
GBPCHF,20030224,173200,2.1574,2.1580,2.1574,2.1579
GBPCHF,20030224,173300,2.1578,2.1580,2.1577,2.1580
GBPCHF,20030224,173400,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030224,173500,2.1580,2.1580,2.1578,2.1579
GBPCHF,20030224,173600,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030224,173700,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030224,173800,2.1575,2.1576,2.1574,2.1574
GBPCHF,20030224,173900,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030224,174000,2.1573,2.1575,2.1572,2.1573
GBPCHF,20030224,174100,2.1572,2.1572,2.1569,2.1569
GBPCHF,20030224,174200,2.1568,2.1568,2.1567,2.1568
GBPCHF,20030224,174300,2.1567,2.1568,2.1564,2.1568
GBPCHF,20030224,174400,2.1569,2.1569,2.1566,2.1567
GBPCHF,20030224,174500,2.1566,2.1566,2.1554,2.1555
GBPCHF,20030224,174600,2.1556,2.1557,2.1554,2.1556
GBPCHF,20030224,174700,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030224,174800,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030224,174900,2.1557,2.1559,2.1557,2.1558
GBPCHF,20030224,175000,2.1557,2.1558,2.1553,2.1558
GBPCHF,20030224,175100,2.1559,2.1561,2.1559,2.1560
GBPCHF,20030224,175200,2.1561,2.1561,2.1558,2.1558
GBPCHF,20030224,175300,2.1557,2.1557,2.1555,2.1557
GBPCHF,20030224,175400,2.1558,2.1562,2.1558,2.1560
GBPCHF,20030224,175500,2.1561,2.1562,2.1561,2.1561
GBPCHF,20030224,175600,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030224,175700,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030224,175800,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030224,175900,2.1558,2.1558,2.1552,2.1553
GBPCHF,20030224,180000,2.1554,2.1554,2.1550,2.1550
GBPCHF,20030224,180100,2.1551,2.1551,2.1550,2.1550
GBPCHF,20030224,180200,2.1549,2.1551,2.1549,2.1551
GBPCHF,20030224,180300,2.1550,2.1550,2.1544,2.1545
GBPCHF,20030224,180400,2.1546,2.1546,2.1543,2.1543
GBPCHF,20030224,180500,2.1544,2.1545,2.1543,2.1545
GBPCHF,20030224,180600,2.1546,2.1546,2.1544,2.1544
GBPCHF,20030224,180800,2.1543,2.1547,2.1542,2.1547
GBPCHF,20030224,180900,2.1548,2.1552,2.1546,2.1552
GBPCHF,20030224,181000,2.1551,2.1551,2.1546,2.1547
GBPCHF,20030224,181100,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030224,181200,2.1548,2.1549,2.1548,2.1548
GBPCHF,20030224,181300,2.1547,2.1547,2.1546,2.1547
GBPCHF,20030224,181500,2.1548,2.1552,2.1548,2.1552
GBPCHF,20030224,181600,2.1553,2.1553,2.1550,2.1550
GBPCHF,20030224,181700,2.1551,2.1554,2.1551,2.1554
GBPCHF,20030224,181800,2.1553,2.1553,2.1551,2.1552
GBPCHF,20030224,181900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030224,182000,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030224,182100,2.1551,2.1552,2.1548,2.1549
GBPCHF,20030224,182200,2.1550,2.1550,2.1545,2.1546
GBPCHF,20030224,182300,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030224,182400,2.1546,2.1546,2.1544,2.1544
GBPCHF,20030224,182500,2.1543,2.1545,2.1543,2.1544
GBPCHF,20030224,182600,2.1543,2.1544,2.1542,2.1542
GBPCHF,20030224,182700,2.1543,2.1545,2.1543,2.1544
GBPCHF,20030224,182800,2.1542,2.1546,2.1542,2.1545
GBPCHF,20030224,182900,2.1544,2.1544,2.1543,2.1543
GBPCHF,20030224,183000,2.1541,2.1543,2.1538,2.1538
GBPCHF,20030224,183100,2.1540,2.1542,2.1540,2.1540
GBPCHF,20030224,183200,2.1539,2.1539,2.1533,2.1533
GBPCHF,20030224,183300,2.1532,2.1535,2.1532,2.1535
GBPCHF,20030224,183400,2.1534,2.1537,2.1533,2.1537
GBPCHF,20030224,183500,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030224,183600,2.1536,2.1539,2.1536,2.1538
GBPCHF,20030224,183700,2.1539,2.1539,2.1537,2.1539
GBPCHF,20030224,183800,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030224,183900,2.1542,2.1542,2.1535,2.1536
GBPCHF,20030224,184000,2.1537,2.1537,2.1534,2.1537
GBPCHF,20030224,184100,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030224,184200,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030224,184400,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030224,184500,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030224,184700,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030224,184800,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030224,184900,2.1541,2.1541,2.1539,2.1539
GBPCHF,20030224,185000,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030224,185200,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030224,185300,2.1537,2.1538,2.1537,2.1538
GBPCHF,20030224,185500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030224,185600,2.1538,2.1540,2.1537,2.1537
GBPCHF,20030224,185700,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030224,185800,2.1539,2.1541,2.1539,2.1541
GBPCHF,20030224,185900,2.1540,2.1543,2.1540,2.1541
GBPCHF,20030224,190000,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030224,190100,2.1542,2.1542,2.1534,2.1534
GBPCHF,20030224,190200,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030224,190300,2.1532,2.1532,2.1530,2.1530
GBPCHF,20030224,190400,2.1527,2.1529,2.1519,2.1519
GBPCHF,20030224,190500,2.1518,2.1519,2.1515,2.1519
GBPCHF,20030224,190600,2.1520,2.1527,2.1520,2.1527
GBPCHF,20030224,190700,2.1526,2.1526,2.1525,2.1526
GBPCHF,20030224,190800,2.1527,2.1528,2.1526,2.1526
GBPCHF,20030224,190900,2.1527,2.1527,2.1521,2.1521
GBPCHF,20030224,191000,2.1520,2.1520,2.1514,2.1514
GBPCHF,20030224,191100,2.1515,2.1515,2.1512,2.1513
GBPCHF,20030224,191200,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030224,191300,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030224,191400,2.1518,2.1518,2.1516,2.1516
GBPCHF,20030224,191500,2.1517,2.1520,2.1517,2.1520
GBPCHF,20030224,191600,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030224,191700,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030224,191800,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030224,191900,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030224,192100,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030224,192200,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,192300,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030224,192400,2.1522,2.1522,2.1521,2.1521
GBPCHF,20030224,192500,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030224,192600,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030224,192700,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030224,192800,2.1529,2.1534,2.1529,2.1533
GBPCHF,20030224,192900,2.1534,2.1534,2.1532,2.1534
GBPCHF,20030224,193000,2.1535,2.1535,2.1533,2.1533
GBPCHF,20030224,193100,2.1532,2.1537,2.1532,2.1537
GBPCHF,20030224,193200,2.1538,2.1538,2.1533,2.1536
GBPCHF,20030224,193300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030224,193400,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030224,193500,2.1535,2.1539,2.1535,2.1539
GBPCHF,20030224,193800,2.1538,2.1538,2.1536,2.1536
GBPCHF,20030224,193900,2.1535,2.1535,2.1533,2.1535
GBPCHF,20030224,194000,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030224,194100,2.1534,2.1534,2.1532,2.1532
GBPCHF,20030224,194200,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030224,194400,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030224,194500,2.1531,2.1531,2.1530,2.1530
GBPCHF,20030224,194800,2.1531,2.1535,2.1531,2.1535
GBPCHF,20030224,194900,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030224,195000,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030224,195300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030224,195400,2.1535,2.1537,2.1535,2.1537
GBPCHF,20030224,195500,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030224,195600,2.1535,2.1535,2.1534,2.1535
GBPCHF,20030224,195800,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030224,195900,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030224,200000,2.1536,2.1538,2.1536,2.1538
GBPCHF,20030224,200100,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030224,200200,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030224,200300,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030224,200400,2.1532,2.1532,2.1530,2.1530
GBPCHF,20030224,200500,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030224,200600,2.1533,2.1534,2.1533,2.1534
GBPCHF,20030224,200700,2.1533,2.1534,2.1530,2.1530
GBPCHF,20030224,200800,2.1529,2.1529,2.1528,2.1528
GBPCHF,20030224,200900,2.1527,2.1527,2.1521,2.1521
GBPCHF,20030224,201000,2.1520,2.1520,2.1517,2.1520
GBPCHF,20030224,201100,2.1521,2.1525,2.1521,2.1525
GBPCHF,20030224,201200,2.1526,2.1527,2.1526,2.1527
GBPCHF,20030224,201300,2.1528,2.1532,2.1528,2.1532
GBPCHF,20030224,201400,2.1533,2.1537,2.1533,2.1537
GBPCHF,20030224,201500,2.1536,2.1536,2.1534,2.1534
GBPCHF,20030224,201600,2.1535,2.1536,2.1535,2.1536
GBPCHF,20030224,201700,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030224,202000,2.1538,2.1538,2.1536,2.1536
GBPCHF,20030224,202100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030224,202300,2.1534,2.1534,2.1530,2.1530
GBPCHF,20030224,202400,2.1529,2.1530,2.1529,2.1530
GBPCHF,20030224,202500,2.1529,2.1529,2.1523,2.1525
GBPCHF,20030224,202700,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030224,202800,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030224,202900,2.1523,2.1526,2.1523,2.1526
GBPCHF,20030224,203000,2.1525,2.1526,2.1517,2.1517
GBPCHF,20030224,203100,2.1516,2.1516,2.1508,2.1509
GBPCHF,20030224,203200,2.1510,2.1513,2.1510,2.1513
GBPCHF,20030224,203300,2.1514,2.1519,2.1514,2.1519
GBPCHF,20030224,203400,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030224,203500,2.1517,2.1518,2.1516,2.1518
GBPCHF,20030224,203600,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030224,203700,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030224,203800,2.1521,2.1523,2.1521,2.1521
GBPCHF,20030224,203900,2.1519,2.1522,2.1519,2.1522
GBPCHF,20030224,204000,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030224,204100,2.1519,2.1520,2.1519,2.1519
GBPCHF,20030224,204200,2.1518,2.1518,2.1515,2.1515
GBPCHF,20030224,204300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030224,204500,2.1515,2.1517,2.1513,2.1513
GBPCHF,20030224,204600,2.1512,2.1512,2.1507,2.1507
GBPCHF,20030224,204700,2.1506,2.1506,2.1498,2.1498
GBPCHF,20030224,204800,2.1500,2.1501,2.1499,2.1499
GBPCHF,20030224,204900,2.1498,2.1498,2.1495,2.1497
GBPCHF,20030224,205000,2.1498,2.1501,2.1498,2.1501
GBPCHF,20030224,205100,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030224,205300,2.1507,2.1507,2.1506,2.1507
GBPCHF,20030224,205400,2.1508,2.1508,2.1506,2.1507
GBPCHF,20030224,205500,2.1508,2.1509,2.1508,2.1509
GBPCHF,20030224,205600,2.1507,2.1507,2.1506,2.1506
GBPCHF,20030224,205700,2.1507,2.1509,2.1507,2.1509
GBPCHF,20030224,205800,2.1510,2.1511,2.1510,2.1511
GBPCHF,20030224,205900,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030224,210000,2.1512,2.1512,2.1509,2.1509
GBPCHF,20030224,210100,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030224,210200,2.1511,2.1511,2.1509,2.1509
GBPCHF,20030224,210300,2.1510,2.1510,2.1509,2.1509
GBPCHF,20030224,210400,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030224,210500,2.1511,2.1511,2.1509,2.1510
GBPCHF,20030224,210600,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030224,210700,2.1512,2.1512,2.1509,2.1510
GBPCHF,20030224,210800,2.1511,2.1518,2.1511,2.1517
GBPCHF,20030224,210900,2.1516,2.1516,2.1513,2.1514
GBPCHF,20030224,211000,2.1512,2.1513,2.1511,2.1511
GBPCHF,20030224,211100,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030224,211200,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030224,211300,2.1508,2.1509,2.1508,2.1508
GBPCHF,20030224,211400,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030224,211500,2.1508,2.1508,2.1508,2.1508
GBPCHF,20030224,211600,2.1507,2.1507,2.1506,2.1507
GBPCHF,20030224,211700,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030224,211800,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030224,212000,2.1508,2.1508,2.1506,2.1506
GBPCHF,20030224,212100,2.1507,2.1509,2.1507,2.1509
GBPCHF,20030224,212200,2.1508,2.1508,2.1506,2.1506
GBPCHF,20030224,212300,2.1505,2.1505,2.1504,2.1505
GBPCHF,20030224,212400,2.1506,2.1507,2.1506,2.1507
GBPCHF,20030224,212500,2.1506,2.1509,2.1506,2.1509
GBPCHF,20030224,212600,2.1510,2.1510,2.1509,2.1509
GBPCHF,20030224,212700,2.1508,2.1508,2.1505,2.1505
GBPCHF,20030224,212800,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030224,212900,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030224,213000,2.1503,2.1503,2.1502,2.1503
GBPCHF,20030224,213100,2.1504,2.1504,2.1503,2.1503
GBPCHF,20030224,213200,2.1504,2.1504,2.1503,2.1503
GBPCHF,20030224,213300,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030224,213500,2.1503,2.1505,2.1503,2.1504
GBPCHF,20030224,213600,2.1503,2.1503,2.1502,2.1502
GBPCHF,20030224,213700,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030224,213800,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030224,213900,2.1503,2.1505,2.1503,2.1505
GBPCHF,20030224,214000,2.1506,2.1509,2.1506,2.1509
GBPCHF,20030224,214100,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030224,214200,2.1508,2.1509,2.1508,2.1509
GBPCHF,20030224,214300,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030224,214400,2.1511,2.1511,2.1509,2.1511
GBPCHF,20030224,214500,2.1512,2.1512,2.1510,2.1510
GBPCHF,20030224,214600,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030224,214700,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030224,214800,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030224,214900,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030224,215100,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030224,215200,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030224,215500,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030224,215700,2.1514,2.1518,2.1514,2.1518
GBPCHF,20030224,215800,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030224,215900,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030224,220000,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030224,220200,2.1516,2.1518,2.1516,2.1518
GBPCHF,20030224,220300,2.1519,2.1521,2.1519,2.1521
GBPCHF,20030224,220400,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030224,220600,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030224,220900,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030224,221100,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030224,221200,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030224,221400,2.1516,2.1517,2.1516,2.1516
GBPCHF,20030224,221500,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030224,221700,2.1515,2.1517,2.1515,2.1517
GBPCHF,20030224,221800,2.1518,2.1519,2.1518,2.1518
GBPCHF,20030224,221900,2.1517,2.1517,2.1514,2.1514
GBPCHF,20030224,222000,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030224,222100,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030224,222200,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030224,222500,2.1517,2.1520,2.1517,2.1520
GBPCHF,20030224,222600,2.1521,2.1524,2.1521,2.1524
GBPCHF,20030224,222700,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030224,222800,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030224,222900,2.1522,2.1522,2.1521,2.1521
GBPCHF,20030224,223000,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,223100,2.1523,2.1525,2.1523,2.1525
GBPCHF,20030224,223300,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030224,223500,2.1524,2.1526,2.1524,2.1526
GBPCHF,20030224,223700,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030224,223800,2.1525,2.1525,2.1523,2.1523
GBPCHF,20030224,223900,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,224000,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030224,224100,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,224300,2.1521,2.1523,2.1521,2.1523
GBPCHF,20030224,224400,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030224,224500,2.1523,2.1523,2.1522,2.1523
GBPCHF,20030224,224600,2.1524,2.1525,2.1524,2.1525
GBPCHF,20030224,224700,2.1526,2.1526,2.1523,2.1523
GBPCHF,20030224,225000,2.1524,2.1525,2.1524,2.1525
GBPCHF,20030224,225100,2.1526,2.1527,2.1526,2.1527
GBPCHF,20030224,225200,2.1528,2.1528,2.1526,2.1526
GBPCHF,20030224,225300,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030224,225500,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030224,225700,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030224,225800,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030224,225900,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030224,230000,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,230100,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030224,230300,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,230500,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030224,230600,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030224,230900,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030224,231000,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030224,231400,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030224,231500,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030224,231600,2.1520,2.1523,2.1520,2.1523
GBPCHF,20030224,231700,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030224,231800,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030224,231900,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030224,232000,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030224,232300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030224,232500,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030224,232600,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030224,232800,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030224,233000,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030224,233400,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030224,233500,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030224,234000,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030224,234100,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030224,234200,2.1522,2.1524,2.1522,2.1524
GBPCHF,20030224,234400,2.1525,2.1528,2.1525,2.1528
GBPCHF,20030224,234900,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030224,235400,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030224,235600,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030224,235700,2.1530,2.1530,2.1530,2.1530
GBPJPY,20030224,000200,187.23,187.23,187.22,187.22
GBPJPY,20030224,000300,187.21,187.21,187.18,187.18
GBPJPY,20030224,000500,187.19,187.19,187.19,187.19
GBPJPY,20030224,000600,187.20,187.25,187.20,187.25
GBPJPY,20030224,000700,187.26,187.28,187.26,187.28
GBPJPY,20030224,000900,187.27,187.27,187.27,187.27
GBPJPY,20030224,001300,187.28,187.28,187.26,187.26
GBPJPY,20030224,001400,187.27,187.29,187.27,187.29
GBPJPY,20030224,001500,187.28,187.28,187.27,187.27
GBPJPY,20030224,001600,187.26,187.26,187.26,187.26
GBPJPY,20030224,002100,187.26,187.26,187.26,187.26
GBPJPY,20030224,002200,187.27,187.28,187.27,187.28
GBPJPY,20030224,002300,187.27,187.27,187.23,187.23
GBPJPY,20030224,002400,187.24,187.24,187.24,187.24
GBPJPY,20030224,002500,187.25,187.27,187.25,187.27
GBPJPY,20030224,002600,187.26,187.26,187.26,187.26
GBPJPY,20030224,002700,187.27,187.27,187.26,187.26
GBPJPY,20030224,002800,187.25,187.25,187.24,187.25
GBPJPY,20030224,002900,187.26,187.26,187.26,187.26
GBPJPY,20030224,003000,187.25,187.25,187.24,187.25
GBPJPY,20030224,003400,187.26,187.26,187.26,187.26
GBPJPY,20030224,003500,187.27,187.27,187.26,187.26
GBPJPY,20030224,003600,187.25,187.25,187.22,187.22
GBPJPY,20030224,003700,187.21,187.21,187.21,187.21
GBPJPY,20030224,004000,187.20,187.21,187.19,187.20
GBPJPY,20030224,004100,187.19,187.19,187.17,187.18
GBPJPY,20030224,004300,187.19,187.19,187.19,187.19
GBPJPY,20030224,004400,187.20,187.20,187.20,187.20
GBPJPY,20030224,004500,187.21,187.21,187.19,187.19
GBPJPY,20030224,004700,187.20,187.21,187.20,187.20
GBPJPY,20030224,004800,187.19,187.20,187.19,187.20
GBPJPY,20030224,004900,187.19,187.20,187.19,187.20
GBPJPY,20030224,005000,187.21,187.21,187.20,187.20
GBPJPY,20030224,005100,187.19,187.19,187.19,187.19
GBPJPY,20030224,005200,187.18,187.18,187.18,187.18
GBPJPY,20030224,005300,187.17,187.17,187.17,187.17
GBPJPY,20030224,005400,187.16,187.16,187.14,187.14
GBPJPY,20030224,005600,187.15,187.17,187.15,187.17
GBPJPY,20030224,005700,187.18,187.18,187.18,187.18
GBPJPY,20030224,005800,187.19,187.19,187.18,187.18
GBPJPY,20030224,005900,187.19,187.21,187.19,187.21
GBPJPY,20030224,010000,187.22,187.22,187.21,187.22
GBPJPY,20030224,010100,187.23,187.24,187.23,187.24
GBPJPY,20030224,010200,187.25,187.29,187.25,187.29
GBPJPY,20030224,010300,187.28,187.28,187.27,187.27
GBPJPY,20030224,010400,187.26,187.26,187.18,187.18
GBPJPY,20030224,010500,187.17,187.17,187.09,187.09
GBPJPY,20030224,010600,187.10,187.12,187.09,187.12
GBPJPY,20030224,010900,187.11,187.11,187.10,187.10
GBPJPY,20030224,011000,187.09,187.09,187.08,187.08
GBPJPY,20030224,011100,187.07,187.07,187.07,187.07
GBPJPY,20030224,011200,187.06,187.06,187.01,187.01
GBPJPY,20030224,011300,187.02,187.05,187.02,187.05
GBPJPY,20030224,011400,187.04,187.04,187.01,187.01
GBPJPY,20030224,011500,187.00,187.00,186.98,186.98
GBPJPY,20030224,011700,186.97,186.97,186.97,186.97
GBPJPY,20030224,011800,186.96,186.96,186.90,186.90
GBPJPY,20030224,011900,186.89,186.89,186.86,186.87
GBPJPY,20030224,012000,186.86,186.86,186.81,186.82
GBPJPY,20030224,012100,186.81,186.81,186.71,186.71
GBPJPY,20030224,012200,186.70,186.70,186.67,186.67
GBPJPY,20030224,012300,186.66,186.66,186.54,186.54
GBPJPY,20030224,012400,186.55,186.59,186.55,186.56
GBPJPY,20030224,012500,186.55,186.58,186.55,186.57
GBPJPY,20030224,012600,186.58,186.60,186.57,186.60
GBPJPY,20030224,012700,186.61,186.61,186.61,186.61
GBPJPY,20030224,012800,186.62,186.62,186.62,186.62
GBPJPY,20030224,012900,186.61,186.61,186.60,186.61
GBPJPY,20030224,013000,186.62,186.62,186.59,186.59
GBPJPY,20030224,013100,186.58,186.58,186.54,186.54
GBPJPY,20030224,013200,186.55,186.55,186.53,186.53
GBPJPY,20030224,013300,186.52,186.52,186.50,186.51
GBPJPY,20030224,013400,186.52,186.60,186.52,186.59
GBPJPY,20030224,013500,186.60,186.60,186.57,186.57
GBPJPY,20030224,013600,186.56,186.56,186.53,186.53
GBPJPY,20030224,013700,186.52,186.52,186.51,186.51
GBPJPY,20030224,013800,186.50,186.50,186.48,186.50
GBPJPY,20030224,013900,186.49,186.49,186.46,186.46
GBPJPY,20030224,014000,186.43,186.43,186.36,186.38
GBPJPY,20030224,014100,186.37,186.37,186.35,186.35
GBPJPY,20030224,014200,186.36,186.36,186.35,186.35
GBPJPY,20030224,014300,186.34,186.36,186.34,186.36
GBPJPY,20030224,014400,186.37,186.40,186.37,186.39
GBPJPY,20030224,014500,186.40,186.40,186.38,186.38
GBPJPY,20030224,014600,186.37,186.42,186.37,186.42
GBPJPY,20030224,014700,186.43,186.43,186.42,186.42
GBPJPY,20030224,014800,186.43,186.43,186.43,186.43
GBPJPY,20030224,014900,186.44,186.46,186.44,186.45
GBPJPY,20030224,015000,186.46,186.49,186.46,186.49
GBPJPY,20030224,015100,186.50,186.53,186.50,186.52
GBPJPY,20030224,015200,186.51,186.52,186.51,186.52
GBPJPY,20030224,015300,186.53,186.54,186.53,186.54
GBPJPY,20030224,015500,186.55,186.57,186.55,186.55
GBPJPY,20030224,015600,186.54,186.54,186.53,186.53
GBPJPY,20030224,015700,186.52,186.54,186.52,186.54
GBPJPY,20030224,015800,186.53,186.53,186.49,186.49
GBPJPY,20030224,015900,186.48,186.48,186.46,186.46
GBPJPY,20030224,020000,186.45,186.46,186.45,186.46
GBPJPY,20030224,020100,186.47,186.50,186.47,186.50
GBPJPY,20030224,020200,186.51,186.54,186.51,186.53
GBPJPY,20030224,020300,186.54,186.54,186.53,186.53
GBPJPY,20030224,020500,186.54,186.54,186.54,186.54
GBPJPY,20030224,020600,186.53,186.53,186.53,186.53
GBPJPY,20030224,020700,186.54,186.54,186.52,186.52
GBPJPY,20030224,020800,186.51,186.51,186.50,186.50
GBPJPY,20030224,021100,186.51,186.51,186.51,186.51
GBPJPY,20030224,021300,186.50,186.52,186.50,186.52
GBPJPY,20030224,021400,186.51,186.51,186.50,186.50
GBPJPY,20030224,021500,186.51,186.62,186.51,186.59
GBPJPY,20030224,021600,186.58,186.58,186.56,186.56
GBPJPY,20030224,021700,186.55,186.56,186.54,186.56
GBPJPY,20030224,021800,186.57,186.58,186.57,186.58
GBPJPY,20030224,021900,186.59,186.59,186.59,186.59
GBPJPY,20030224,022000,186.58,186.58,186.57,186.57
GBPJPY,20030224,022200,186.56,186.56,186.55,186.55
GBPJPY,20030224,022300,186.54,186.55,186.54,186.55
GBPJPY,20030224,022400,186.56,186.57,186.56,186.57
GBPJPY,20030224,022500,186.58,186.58,186.57,186.57
GBPJPY,20030224,022600,186.58,186.58,186.58,186.58
GBPJPY,20030224,022700,186.59,186.59,186.58,186.58
GBPJPY,20030224,022800,186.59,186.60,186.59,186.60
GBPJPY,20030224,023000,186.61,186.61,186.60,186.60
GBPJPY,20030224,023100,186.59,186.59,186.58,186.58
GBPJPY,20030224,023200,186.57,186.57,186.55,186.55
GBPJPY,20030224,023300,186.54,186.54,186.54,186.54
GBPJPY,20030224,023400,186.55,186.64,186.55,186.64
GBPJPY,20030224,023500,186.63,186.63,186.63,186.63
GBPJPY,20030224,023600,186.62,186.62,186.56,186.56
GBPJPY,20030224,023700,186.55,186.55,186.53,186.54
GBPJPY,20030224,023800,186.55,186.59,186.55,186.59
GBPJPY,20030224,023900,186.60,186.61,186.60,186.61
GBPJPY,20030224,024000,186.62,186.64,186.62,186.64
GBPJPY,20030224,024100,186.63,186.63,186.60,186.62
GBPJPY,20030224,024200,186.63,186.63,186.63,186.63
GBPJPY,20030224,024300,186.64,186.64,186.64,186.64
GBPJPY,20030224,024400,186.65,186.65,186.63,186.63
GBPJPY,20030224,024600,186.64,186.65,186.64,186.65
GBPJPY,20030224,024700,186.64,186.65,186.64,186.65
GBPJPY,20030224,024900,186.64,186.64,186.64,186.64
GBPJPY,20030224,025100,186.63,186.63,186.63,186.63
GBPJPY,20030224,025200,186.64,186.65,186.64,186.65
GBPJPY,20030224,025300,186.64,186.64,186.62,186.63
GBPJPY,20030224,025400,186.64,186.65,186.64,186.65
GBPJPY,20030224,025600,186.66,186.69,186.66,186.68
GBPJPY,20030224,025700,186.69,186.72,186.69,186.72
GBPJPY,20030224,025800,186.73,186.73,186.72,186.72
GBPJPY,20030224,025900,186.71,186.71,186.70,186.70
GBPJPY,20030224,030000,186.69,186.69,186.68,186.69
GBPJPY,20030224,030100,186.70,186.70,186.69,186.69
GBPJPY,20030224,030200,186.70,186.71,186.70,186.71
GBPJPY,20030224,030400,186.70,186.70,186.67,186.67
GBPJPY,20030224,030500,186.68,186.71,186.68,186.71
GBPJPY,20030224,030600,186.70,186.70,186.67,186.67
GBPJPY,20030224,030700,186.66,186.66,186.66,186.66
GBPJPY,20030224,030800,186.65,186.65,186.64,186.65
GBPJPY,20030224,031100,186.64,186.64,186.64,186.64
GBPJPY,20030224,031200,186.65,186.65,186.65,186.65
GBPJPY,20030224,031500,186.66,186.66,186.66,186.66
GBPJPY,20030224,031600,186.67,186.67,186.67,186.67
GBPJPY,20030224,031700,186.68,186.68,186.67,186.67
GBPJPY,20030224,031800,186.68,186.68,186.68,186.68
GBPJPY,20030224,031900,186.67,186.67,186.67,186.67
GBPJPY,20030224,032200,186.68,186.70,186.68,186.70
GBPJPY,20030224,032300,186.69,186.69,186.66,186.66
GBPJPY,20030224,032400,186.67,186.69,186.67,186.69
GBPJPY,20030224,032600,186.70,186.70,186.70,186.70
GBPJPY,20030224,032700,186.71,186.71,186.71,186.71
GBPJPY,20030224,032800,186.72,186.75,186.72,186.75
GBPJPY,20030224,032900,186.76,186.76,186.75,186.75
GBPJPY,20030224,033000,186.74,186.77,186.74,186.77
GBPJPY,20030224,033100,186.78,186.78,186.75,186.75
GBPJPY,20030224,033200,186.74,186.74,186.73,186.73
GBPJPY,20030224,033300,186.72,186.72,186.71,186.71
GBPJPY,20030224,033400,186.72,186.72,186.72,186.72
GBPJPY,20030224,033600,186.71,186.71,186.71,186.71
GBPJPY,20030224,033700,186.72,186.73,186.72,186.73
GBPJPY,20030224,033800,186.74,186.74,186.74,186.74
GBPJPY,20030224,033900,186.75,186.75,186.74,186.74
GBPJPY,20030224,034000,186.75,186.75,186.75,186.75
GBPJPY,20030224,034100,186.76,186.76,186.76,186.76
GBPJPY,20030224,034200,186.75,186.75,186.75,186.75
GBPJPY,20030224,034300,186.76,186.76,186.75,186.76
GBPJPY,20030224,034400,186.77,186.78,186.77,186.78
GBPJPY,20030224,034500,186.77,186.78,186.77,186.78
GBPJPY,20030224,034600,186.77,186.77,186.77,186.77
GBPJPY,20030224,034700,186.78,186.78,186.77,186.77
GBPJPY,20030224,034900,186.76,186.76,186.76,186.76
GBPJPY,20030224,035000,186.77,186.78,186.77,186.78
GBPJPY,20030224,035200,186.79,186.80,186.79,186.80
GBPJPY,20030224,035300,186.79,186.82,186.79,186.81
GBPJPY,20030224,035400,186.80,186.80,186.78,186.79
GBPJPY,20030224,035500,186.78,186.78,186.77,186.78
GBPJPY,20030224,035600,186.77,186.77,186.77,186.77
GBPJPY,20030224,035700,186.76,186.76,186.76,186.76
GBPJPY,20030224,040100,186.77,186.77,186.77,186.77
GBPJPY,20030224,040200,186.76,186.76,186.76,186.76
GBPJPY,20030224,040300,186.77,186.77,186.76,186.76
GBPJPY,20030224,040500,186.77,186.77,186.77,186.77
GBPJPY,20030224,040600,186.76,186.76,186.75,186.75
GBPJPY,20030224,040700,186.74,186.76,186.74,186.76
GBPJPY,20030224,040800,186.77,186.77,186.76,186.76
GBPJPY,20030224,041100,186.75,186.75,186.75,186.75
GBPJPY,20030224,041200,186.74,186.74,186.72,186.73
GBPJPY,20030224,041300,186.74,186.74,186.74,186.74
GBPJPY,20030224,041400,186.75,186.75,186.73,186.73
GBPJPY,20030224,041500,186.72,186.72,186.72,186.72
GBPJPY,20030224,041600,186.71,186.71,186.71,186.71
GBPJPY,20030224,041700,186.72,186.72,186.72,186.72
GBPJPY,20030224,041900,186.73,186.73,186.72,186.72
GBPJPY,20030224,042000,186.73,186.74,186.73,186.73
GBPJPY,20030224,042100,186.72,186.74,186.72,186.73
GBPJPY,20030224,042200,186.72,186.72,186.71,186.72
GBPJPY,20030224,042300,186.73,186.73,186.73,186.73
GBPJPY,20030224,042400,186.74,186.75,186.74,186.75
GBPJPY,20030224,042500,186.74,186.74,186.74,186.74
GBPJPY,20030224,042600,186.73,186.73,186.71,186.71
GBPJPY,20030224,042700,186.70,186.70,186.68,186.68
GBPJPY,20030224,042900,186.69,186.70,186.69,186.70
GBPJPY,20030224,043000,186.71,186.71,186.71,186.71
GBPJPY,20030224,043100,186.72,186.73,186.72,186.73
GBPJPY,20030224,043300,186.72,186.72,186.72,186.72
GBPJPY,20030224,043400,186.71,186.72,186.71,186.72
GBPJPY,20030224,043500,186.73,186.73,186.73,186.73
GBPJPY,20030224,043600,186.72,186.72,186.71,186.71
GBPJPY,20030224,043700,186.70,186.71,186.70,186.71
GBPJPY,20030224,043800,186.72,186.72,186.71,186.71
GBPJPY,20030224,044000,186.72,186.72,186.72,186.72
GBPJPY,20030224,044300,186.73,186.73,186.73,186.73
GBPJPY,20030224,044400,186.74,186.74,186.74,186.74
GBPJPY,20030224,044500,186.73,186.73,186.73,186.73
GBPJPY,20030224,044600,186.72,186.72,186.72,186.72
GBPJPY,20030224,044800,186.73,186.74,186.73,186.74
GBPJPY,20030224,044900,186.73,186.74,186.73,186.74
GBPJPY,20030224,045000,186.75,186.77,186.75,186.77
GBPJPY,20030224,045100,186.78,186.80,186.77,186.78
GBPJPY,20030224,045200,186.77,186.77,186.77,186.77
GBPJPY,20030224,045300,186.78,186.78,186.75,186.75
GBPJPY,20030224,045600,186.74,186.74,186.72,186.72
GBPJPY,20030224,045700,186.71,186.71,186.64,186.64
GBPJPY,20030224,045900,186.63,186.65,186.63,186.65
GBPJPY,20030224,050000,186.64,186.64,186.64,186.64
GBPJPY,20030224,050100,186.65,186.65,186.64,186.64
GBPJPY,20030224,050200,186.65,186.67,186.65,186.67
GBPJPY,20030224,050400,186.66,186.66,186.64,186.64
GBPJPY,20030224,050500,186.63,186.63,186.63,186.63
GBPJPY,20030224,050600,186.62,186.62,186.62,186.62
GBPJPY,20030224,050800,186.63,186.63,186.63,186.63
GBPJPY,20030224,050900,186.62,186.62,186.62,186.62
GBPJPY,20030224,051000,186.63,186.64,186.63,186.64
GBPJPY,20030224,051500,186.64,186.64,186.64,186.64
GBPJPY,20030224,051700,186.65,186.65,186.64,186.64
GBPJPY,20030224,051900,186.63,186.64,186.62,186.62
GBPJPY,20030224,052000,186.63,186.64,186.63,186.63
GBPJPY,20030224,052100,186.62,186.62,186.56,186.56
GBPJPY,20030224,052200,186.57,186.58,186.57,186.58
GBPJPY,20030224,052300,186.57,186.58,186.56,186.56
GBPJPY,20030224,052400,186.55,186.55,186.55,186.55
GBPJPY,20030224,052500,186.56,186.56,186.56,186.56
GBPJPY,20030224,052600,186.57,186.57,186.57,186.57
GBPJPY,20030224,052700,186.56,186.56,186.55,186.55
GBPJPY,20030224,052800,186.56,186.56,186.56,186.56
GBPJPY,20030224,052900,186.55,186.55,186.55,186.55
GBPJPY,20030224,053100,186.56,186.58,186.56,186.58
GBPJPY,20030224,053200,186.57,186.57,186.56,186.56
GBPJPY,20030224,053300,186.57,186.57,186.57,186.57
GBPJPY,20030224,053400,186.56,186.57,186.56,186.57
GBPJPY,20030224,053900,186.56,186.56,186.55,186.55
GBPJPY,20030224,054000,186.54,186.54,186.54,186.54
GBPJPY,20030224,054100,186.53,186.53,186.53,186.53
GBPJPY,20030224,054200,186.54,186.54,186.53,186.54
GBPJPY,20030224,054300,186.55,186.55,186.55,186.55
GBPJPY,20030224,054400,186.54,186.54,186.53,186.54
GBPJPY,20030224,054500,186.53,186.53,186.53,186.53
GBPJPY,20030224,054600,186.54,186.54,186.54,186.54
GBPJPY,20030224,054700,186.55,186.55,186.55,186.55
GBPJPY,20030224,054800,186.54,186.55,186.54,186.55
GBPJPY,20030224,054900,186.56,186.56,186.55,186.55
GBPJPY,20030224,055000,186.54,186.54,186.54,186.54
GBPJPY,20030224,055100,186.53,186.54,186.52,186.54
GBPJPY,20030224,055500,186.55,186.55,186.55,186.55
GBPJPY,20030224,055600,186.54,186.54,186.54,186.54
GBPJPY,20030224,055700,186.55,186.56,186.55,186.56
GBPJPY,20030224,055800,186.57,186.57,186.57,186.57
GBPJPY,20030224,055900,186.56,186.56,186.55,186.55
GBPJPY,20030224,060100,186.54,186.54,186.54,186.54
GBPJPY,20030224,060200,186.55,186.57,186.54,186.56
GBPJPY,20030224,060300,186.57,186.57,186.56,186.57
GBPJPY,20030224,060400,186.58,186.59,186.58,186.59
GBPJPY,20030224,060500,186.58,186.58,186.58,186.58
GBPJPY,20030224,060600,186.59,186.59,186.59,186.59
GBPJPY,20030224,060700,186.58,186.58,186.57,186.58
GBPJPY,20030224,060800,186.59,186.59,186.59,186.59
GBPJPY,20030224,060900,186.58,186.58,186.58,186.58
GBPJPY,20030224,061000,186.59,186.59,186.59,186.59
GBPJPY,20030224,061300,186.60,186.60,186.60,186.60
GBPJPY,20030224,061400,186.61,186.62,186.61,186.62
GBPJPY,20030224,061500,186.63,186.63,186.63,186.63
GBPJPY,20030224,061600,186.62,186.62,186.61,186.61
GBPJPY,20030224,061700,186.62,186.65,186.62,186.65
GBPJPY,20030224,061800,186.64,186.64,186.63,186.63
GBPJPY,20030224,062100,186.62,186.62,186.60,186.60
GBPJPY,20030224,062500,186.61,186.61,186.61,186.61
GBPJPY,20030224,062600,186.62,186.63,186.62,186.63
GBPJPY,20030224,062700,186.64,186.64,186.63,186.63
GBPJPY,20030224,062800,186.64,186.66,186.64,186.66
GBPJPY,20030224,062900,186.65,186.65,186.63,186.63
GBPJPY,20030224,063100,186.62,186.62,186.62,186.62
GBPJPY,20030224,063200,186.63,186.63,186.63,186.63
GBPJPY,20030224,063300,186.64,186.64,186.64,186.64
GBPJPY,20030224,063400,186.65,186.65,186.65,186.65
GBPJPY,20030224,063500,186.64,186.64,186.64,186.64
GBPJPY,20030224,064000,186.63,186.64,186.63,186.64
GBPJPY,20030224,064100,186.65,186.65,186.65,186.65
GBPJPY,20030224,064300,186.66,186.66,186.66,186.66
GBPJPY,20030224,064400,186.65,186.65,186.65,186.65
GBPJPY,20030224,064500,186.64,186.64,186.64,186.64
GBPJPY,20030224,064700,186.65,186.66,186.65,186.66
GBPJPY,20030224,064900,186.65,186.65,186.63,186.63
GBPJPY,20030224,065000,186.64,186.64,186.64,186.64
GBPJPY,20030224,065500,186.64,186.64,186.63,186.63
GBPJPY,20030224,065700,186.64,186.64,186.64,186.64
GBPJPY,20030224,065800,186.65,186.65,186.65,186.65
GBPJPY,20030224,065900,186.66,186.66,186.65,186.65
GBPJPY,20030224,070000,186.66,186.66,186.66,186.66
GBPJPY,20030224,070100,186.65,186.65,186.65,186.65
GBPJPY,20030224,070200,186.66,186.66,186.66,186.66
GBPJPY,20030224,070300,186.67,186.68,186.67,186.68
GBPJPY,20030224,070400,186.69,186.85,186.69,186.78
GBPJPY,20030224,070500,186.79,186.80,186.79,186.79
GBPJPY,20030224,070600,186.78,186.81,186.78,186.81
GBPJPY,20030224,070700,186.82,186.87,186.82,186.87
GBPJPY,20030224,070800,186.88,186.90,186.88,186.90
GBPJPY,20030224,070900,186.91,186.92,186.91,186.92
GBPJPY,20030224,071000,186.91,186.91,186.91,186.91
GBPJPY,20030224,071100,186.90,186.90,186.88,186.90
GBPJPY,20030224,071200,186.91,186.99,186.91,186.99
GBPJPY,20030224,071300,187.00,187.04,187.00,187.00
GBPJPY,20030224,071400,187.01,187.01,186.98,186.98
GBPJPY,20030224,071500,186.99,187.11,186.99,187.11
GBPJPY,20030224,071600,187.14,187.15,187.13,187.14
GBPJPY,20030224,071900,187.13,187.13,187.13,187.13
GBPJPY,20030224,072000,187.14,187.15,187.14,187.15
GBPJPY,20030224,072100,187.14,187.15,187.14,187.15
GBPJPY,20030224,072200,187.16,187.19,187.16,187.17
GBPJPY,20030224,072300,187.18,187.20,187.18,187.20
GBPJPY,20030224,072400,187.21,187.28,187.21,187.28
GBPJPY,20030224,072500,187.29,187.29,187.25,187.25
GBPJPY,20030224,072600,187.24,187.25,187.21,187.23
GBPJPY,20030224,072700,187.22,187.23,187.21,187.22
GBPJPY,20030224,072800,187.21,187.21,187.20,187.20
GBPJPY,20030224,072900,187.21,187.23,187.20,187.20
GBPJPY,20030224,073000,187.19,187.20,187.19,187.20
GBPJPY,20030224,073100,187.21,187.21,187.18,187.18
GBPJPY,20030224,073200,187.17,187.17,187.16,187.16
GBPJPY,20030224,073300,187.17,187.17,187.16,187.17
GBPJPY,20030224,073400,187.18,187.19,187.18,187.19
GBPJPY,20030224,073500,187.18,187.18,187.16,187.16
GBPJPY,20030224,073600,187.15,187.15,187.09,187.09
GBPJPY,20030224,073700,187.08,187.08,187.07,187.08
GBPJPY,20030224,073800,187.09,187.09,187.07,187.07
GBPJPY,20030224,074000,187.06,187.06,187.06,187.06
GBPJPY,20030224,074100,187.07,187.07,187.06,187.06
GBPJPY,20030224,074200,187.05,187.05,187.02,187.03
GBPJPY,20030224,074300,187.04,187.06,187.03,187.05
GBPJPY,20030224,074400,187.06,187.06,187.03,187.03
GBPJPY,20030224,074500,187.02,187.03,187.01,187.01
GBPJPY,20030224,074600,187.00,187.00,186.99,187.00
GBPJPY,20030224,074700,186.99,186.99,186.98,186.98
GBPJPY,20030224,074800,186.99,187.00,186.98,187.00
GBPJPY,20030224,074900,187.01,187.02,187.01,187.02
GBPJPY,20030224,075000,187.01,187.01,187.01,187.01
GBPJPY,20030224,075100,187.00,187.00,187.00,187.00
GBPJPY,20030224,075200,186.99,187.00,186.99,187.00
GBPJPY,20030224,075300,187.01,187.02,187.01,187.02
GBPJPY,20030224,075400,187.03,187.05,187.03,187.05
GBPJPY,20030224,075500,187.04,187.04,187.03,187.03
GBPJPY,20030224,075600,187.02,187.03,187.02,187.03
GBPJPY,20030224,075700,187.04,187.05,187.03,187.03
GBPJPY,20030224,075800,187.04,187.05,187.04,187.04
GBPJPY,20030224,075900,187.03,187.03,187.03,187.03
GBPJPY,20030224,080000,187.04,187.07,187.04,187.07
GBPJPY,20030224,080100,187.06,187.06,187.05,187.06
GBPJPY,20030224,080200,187.05,187.07,187.04,187.07
GBPJPY,20030224,080300,187.08,187.08,187.07,187.07
GBPJPY,20030224,080400,187.06,187.07,187.05,187.05
GBPJPY,20030224,080500,187.04,187.04,187.04,187.04
GBPJPY,20030224,080600,187.03,187.04,187.02,187.04
GBPJPY,20030224,080700,187.05,187.06,187.03,187.05
GBPJPY,20030224,080800,187.06,187.06,187.06,187.06
GBPJPY,20030224,080900,187.05,187.05,187.03,187.05
GBPJPY,20030224,081100,187.04,187.04,187.01,187.01
GBPJPY,20030224,081300,187.02,187.03,187.00,187.03
GBPJPY,20030224,081400,187.04,187.05,187.04,187.05
GBPJPY,20030224,081500,187.06,187.09,187.06,187.09
GBPJPY,20030224,081600,187.10,187.10,187.10,187.10
GBPJPY,20030224,081700,187.11,187.14,187.11,187.14
GBPJPY,20030224,081800,187.15,187.17,187.15,187.17
GBPJPY,20030224,081900,187.18,187.18,187.18,187.18
GBPJPY,20030224,082000,187.17,187.17,187.15,187.15
GBPJPY,20030224,082100,187.16,187.16,187.15,187.15
GBPJPY,20030224,082200,187.14,187.14,187.14,187.14
GBPJPY,20030224,082300,187.13,187.13,187.13,187.13
GBPJPY,20030224,082500,187.14,187.16,187.14,187.16
GBPJPY,20030224,082600,187.15,187.15,187.15,187.15
GBPJPY,20030224,082700,187.14,187.14,187.14,187.14
GBPJPY,20030224,082800,187.13,187.13,187.09,187.09
GBPJPY,20030224,082900,187.10,187.10,187.07,187.08
GBPJPY,20030224,083000,187.07,187.07,187.07,187.07
GBPJPY,20030224,083100,187.06,187.07,187.06,187.07
GBPJPY,20030224,083200,187.06,187.06,187.00,187.00
GBPJPY,20030224,083300,186.97,186.97,186.97,186.97
GBPJPY,20030224,083400,186.96,186.97,186.96,186.97
GBPJPY,20030224,083500,186.98,187.04,186.98,187.04
GBPJPY,20030224,083600,187.05,187.05,187.03,187.03
GBPJPY,20030224,083700,187.04,187.05,187.04,187.05
GBPJPY,20030224,083800,187.04,187.04,187.04,187.04
GBPJPY,20030224,083900,187.05,187.06,187.05,187.06
GBPJPY,20030224,084000,187.05,187.05,187.05,187.05
GBPJPY,20030224,084100,187.06,187.09,187.06,187.09
GBPJPY,20030224,084200,187.10,187.17,187.10,187.17
GBPJPY,20030224,084300,187.16,187.16,187.16,187.16
GBPJPY,20030224,084400,187.18,187.24,187.18,187.24
GBPJPY,20030224,084500,187.25,187.26,187.25,187.25
GBPJPY,20030224,084600,187.26,187.32,187.26,187.28
GBPJPY,20030224,084700,187.27,187.27,187.27,187.27
GBPJPY,20030224,084800,187.26,187.26,187.26,187.26
GBPJPY,20030224,084900,187.25,187.25,187.25,187.25
GBPJPY,20030224,085000,187.26,187.26,187.23,187.24
GBPJPY,20030224,085100,187.23,187.24,187.23,187.24
GBPJPY,20030224,085200,187.25,187.26,187.25,187.26
GBPJPY,20030224,085300,187.28,187.31,187.28,187.31
GBPJPY,20030224,085400,187.30,187.30,187.29,187.29
GBPJPY,20030224,085500,187.30,187.30,187.27,187.28
GBPJPY,20030224,085600,187.29,187.32,187.29,187.32
GBPJPY,20030224,085700,187.33,187.41,187.33,187.41
GBPJPY,20030224,085800,187.42,187.44,187.42,187.44
GBPJPY,20030224,085900,187.43,187.43,187.40,187.40
GBPJPY,20030224,090000,187.39,187.39,187.37,187.37
GBPJPY,20030224,090100,187.35,187.35,187.33,187.33
GBPJPY,20030224,090200,187.32,187.33,187.31,187.33
GBPJPY,20030224,090300,187.34,187.34,187.33,187.34
GBPJPY,20030224,090400,187.33,187.34,187.33,187.34
GBPJPY,20030224,090500,187.36,187.36,187.34,187.35
GBPJPY,20030224,090600,187.36,187.38,187.36,187.38
GBPJPY,20030224,090700,187.39,187.48,187.39,187.48
GBPJPY,20030224,090900,187.49,187.50,187.49,187.50
GBPJPY,20030224,091000,187.51,187.51,187.50,187.50
GBPJPY,20030224,091100,187.51,187.52,187.51,187.52
GBPJPY,20030224,091200,187.53,187.55,187.53,187.55
GBPJPY,20030224,091300,187.56,187.62,187.56,187.62
GBPJPY,20030224,091400,187.63,187.63,187.60,187.60
GBPJPY,20030224,091700,187.59,187.59,187.57,187.58
GBPJPY,20030224,091800,187.57,187.57,187.53,187.53
GBPJPY,20030224,091900,187.52,187.55,187.52,187.54
GBPJPY,20030224,092000,187.55,187.55,187.53,187.53
GBPJPY,20030224,092100,187.54,187.54,187.50,187.54
GBPJPY,20030224,092200,187.53,187.53,187.48,187.51
GBPJPY,20030224,092300,187.52,187.53,187.52,187.53
GBPJPY,20030224,092400,187.54,187.54,187.53,187.53
GBPJPY,20030224,092500,187.52,187.52,187.51,187.51
GBPJPY,20030224,092600,187.52,187.54,187.51,187.51
GBPJPY,20030224,092700,187.50,187.52,187.49,187.52
GBPJPY,20030224,092800,187.51,187.51,187.48,187.48
GBPJPY,20030224,092900,187.47,187.47,187.41,187.41
GBPJPY,20030224,093000,187.40,187.40,187.33,187.38
GBPJPY,20030224,093100,187.39,187.46,187.39,187.46
GBPJPY,20030224,093200,187.47,187.51,187.47,187.50
GBPJPY,20030224,093300,187.49,187.49,187.45,187.45
GBPJPY,20030224,093400,187.44,187.44,187.43,187.43
GBPJPY,20030224,093500,187.42,187.43,187.41,187.41
GBPJPY,20030224,093600,187.42,187.43,187.42,187.42
GBPJPY,20030224,093700,187.41,187.41,187.40,187.40
GBPJPY,20030224,093800,187.41,187.42,187.41,187.42
GBPJPY,20030224,093900,187.41,187.41,187.41,187.41
GBPJPY,20030224,094000,187.40,187.40,187.34,187.34
GBPJPY,20030224,094100,187.33,187.33,187.31,187.31
GBPJPY,20030224,094400,187.30,187.31,187.30,187.30
GBPJPY,20030224,094500,187.29,187.29,187.26,187.26
GBPJPY,20030224,094600,187.25,187.27,187.25,187.27
GBPJPY,20030224,094700,187.26,187.26,187.25,187.26
GBPJPY,20030224,094800,187.27,187.29,187.27,187.29
GBPJPY,20030224,094900,187.30,187.31,187.30,187.31
GBPJPY,20030224,095000,187.30,187.32,187.30,187.31
GBPJPY,20030224,095100,187.30,187.32,187.30,187.32
GBPJPY,20030224,095200,187.31,187.31,187.28,187.28
GBPJPY,20030224,095300,187.27,187.27,187.22,187.22
GBPJPY,20030224,095400,187.21,187.21,187.21,187.21
GBPJPY,20030224,095500,187.20,187.20,187.18,187.20
GBPJPY,20030224,095600,187.21,187.21,187.17,187.17
GBPJPY,20030224,095700,187.16,187.16,187.10,187.10
GBPJPY,20030224,095800,187.11,187.13,187.11,187.13
GBPJPY,20030224,095900,187.12,187.12,187.06,187.06
GBPJPY,20030224,100000,187.05,187.06,187.02,187.02
GBPJPY,20030224,100100,187.01,187.01,187.00,187.00
GBPJPY,20030224,100200,186.99,187.00,186.96,186.96
GBPJPY,20030224,100300,186.97,186.99,186.97,186.98
GBPJPY,20030224,100400,186.97,186.97,186.95,186.95
GBPJPY,20030224,100500,186.94,186.94,186.93,186.94
GBPJPY,20030224,100600,186.93,186.93,186.90,186.90
GBPJPY,20030224,100700,186.89,186.89,186.88,186.88
GBPJPY,20030224,100800,186.87,186.88,186.87,186.88
GBPJPY,20030224,100900,186.87,186.89,186.87,186.88
GBPJPY,20030224,101000,186.87,186.87,186.87,186.87
GBPJPY,20030224,101100,186.88,186.88,186.88,186.88
GBPJPY,20030224,101200,186.89,186.90,186.89,186.90
GBPJPY,20030224,101300,186.91,186.91,186.90,186.91
GBPJPY,20030224,101400,186.90,186.90,186.84,186.84
GBPJPY,20030224,101500,186.83,186.83,186.78,186.78
GBPJPY,20030224,101600,186.77,186.77,186.76,186.76
GBPJPY,20030224,101700,186.77,186.79,186.77,186.79
GBPJPY,20030224,101800,186.78,186.81,186.78,186.79
GBPJPY,20030224,101900,186.78,186.78,186.75,186.76
GBPJPY,20030224,102000,186.75,186.75,186.75,186.75
GBPJPY,20030224,102100,186.76,186.76,186.75,186.75
GBPJPY,20030224,102300,186.76,186.76,186.76,186.76
GBPJPY,20030224,102400,186.77,186.77,186.77,186.77
GBPJPY,20030224,102500,186.76,186.77,186.75,186.77
GBPJPY,20030224,102600,186.76,186.77,186.76,186.77
GBPJPY,20030224,102700,186.78,186.78,186.78,186.78
GBPJPY,20030224,102800,186.79,186.80,186.78,186.80
GBPJPY,20030224,102900,186.81,186.83,186.81,186.83
GBPJPY,20030224,103000,186.82,186.82,186.82,186.82
GBPJPY,20030224,103100,186.81,186.81,186.76,186.76
GBPJPY,20030224,103200,186.77,186.80,186.77,186.80
GBPJPY,20030224,103300,186.81,186.81,186.79,186.79
GBPJPY,20030224,103400,186.78,186.78,186.77,186.77
GBPJPY,20030224,103500,186.76,186.76,186.76,186.76
GBPJPY,20030224,103700,186.77,186.77,186.72,186.72
GBPJPY,20030224,103800,186.71,186.72,186.70,186.70
GBPJPY,20030224,103900,186.71,186.71,186.71,186.71
GBPJPY,20030224,104000,186.70,186.70,186.69,186.70
GBPJPY,20030224,104100,186.71,186.72,186.71,186.72
GBPJPY,20030224,104200,186.71,186.75,186.71,186.75
GBPJPY,20030224,104300,186.74,186.74,186.74,186.74
GBPJPY,20030224,104400,186.73,186.73,186.72,186.72
GBPJPY,20030224,104500,186.71,186.71,186.71,186.71
GBPJPY,20030224,104700,186.72,186.75,186.72,186.75
GBPJPY,20030224,104800,186.74,186.74,186.70,186.70
GBPJPY,20030224,104900,186.69,186.69,186.62,186.63
GBPJPY,20030224,105000,186.64,186.68,186.64,186.68
GBPJPY,20030224,105100,186.69,186.69,186.69,186.69
GBPJPY,20030224,105300,186.70,186.70,186.70,186.70
GBPJPY,20030224,105400,186.71,186.71,186.70,186.70
GBPJPY,20030224,105500,186.69,186.69,186.67,186.67
GBPJPY,20030224,105600,186.66,186.66,186.63,186.63
GBPJPY,20030224,105700,186.62,186.62,186.58,186.58
GBPJPY,20030224,105800,186.57,186.58,186.57,186.57
GBPJPY,20030224,105900,186.56,186.56,186.54,186.55
GBPJPY,20030224,110000,186.56,186.57,186.55,186.57
GBPJPY,20030224,110100,186.58,186.60,186.58,186.60
GBPJPY,20030224,110200,186.61,186.61,186.54,186.54
GBPJPY,20030224,110300,186.55,186.56,186.55,186.56
GBPJPY,20030224,110400,186.57,186.57,186.57,186.57
GBPJPY,20030224,110500,186.56,186.57,186.56,186.57
GBPJPY,20030224,110600,186.56,186.56,186.55,186.55
GBPJPY,20030224,110900,186.54,186.57,186.54,186.57
GBPJPY,20030224,111000,186.58,186.59,186.58,186.59
GBPJPY,20030224,111100,186.58,186.58,186.55,186.55
GBPJPY,20030224,111200,186.54,186.54,186.53,186.53
GBPJPY,20030224,111300,186.52,186.53,186.50,186.53
GBPJPY,20030224,111400,186.54,186.55,186.54,186.55
GBPJPY,20030224,111500,186.56,186.56,186.56,186.56
GBPJPY,20030224,111600,186.55,186.56,186.55,186.56
GBPJPY,20030224,111700,186.57,186.58,186.57,186.57
GBPJPY,20030224,111800,186.56,186.56,186.56,186.56
GBPJPY,20030224,111900,186.57,186.58,186.57,186.58
GBPJPY,20030224,112000,186.59,186.59,186.55,186.55
GBPJPY,20030224,112200,186.54,186.54,186.51,186.51
GBPJPY,20030224,112300,186.52,186.52,186.52,186.52
GBPJPY,20030224,112600,186.51,186.51,186.50,186.50
GBPJPY,20030224,112700,186.49,186.49,186.48,186.48
GBPJPY,20030224,112800,186.47,186.47,186.47,186.47
GBPJPY,20030224,113000,186.48,186.49,186.48,186.49
GBPJPY,20030224,113100,186.48,186.50,186.48,186.50
GBPJPY,20030224,113500,186.49,186.49,186.49,186.49
GBPJPY,20030224,113700,186.48,186.48,186.42,186.42
GBPJPY,20030224,113800,186.41,186.41,186.37,186.37
GBPJPY,20030224,113900,186.38,186.38,186.37,186.37
GBPJPY,20030224,114000,186.36,186.41,186.36,186.41
GBPJPY,20030224,114100,186.42,186.48,186.41,186.48
GBPJPY,20030224,114200,186.49,186.55,186.49,186.55
GBPJPY,20030224,114300,186.56,186.60,186.54,186.54
GBPJPY,20030224,114400,186.55,186.59,186.55,186.59
GBPJPY,20030224,114500,186.60,186.60,186.59,186.59
GBPJPY,20030224,114600,186.58,186.58,186.57,186.57
GBPJPY,20030224,114700,186.56,186.56,186.55,186.55
GBPJPY,20030224,114800,186.54,186.54,186.51,186.51
GBPJPY,20030224,114900,186.50,186.50,186.49,186.49
GBPJPY,20030224,115000,186.48,186.49,186.48,186.48
GBPJPY,20030224,115100,186.47,186.49,186.47,186.49
GBPJPY,20030224,115200,186.48,186.48,186.48,186.48
GBPJPY,20030224,115300,186.47,186.49,186.47,186.49
GBPJPY,20030224,115400,186.48,186.48,186.45,186.45
GBPJPY,20030224,115500,186.44,186.45,186.44,186.45
GBPJPY,20030224,115600,186.44,186.45,186.43,186.44
GBPJPY,20030224,115700,186.45,186.45,186.45,186.45
GBPJPY,20030224,115800,186.46,186.47,186.46,186.47
GBPJPY,20030224,115900,186.46,186.46,186.43,186.44
GBPJPY,20030224,120100,186.43,186.43,186.41,186.41
GBPJPY,20030224,120200,186.40,186.43,186.40,186.43
GBPJPY,20030224,120300,186.44,186.48,186.44,186.48
GBPJPY,20030224,120400,186.49,186.49,186.47,186.47
GBPJPY,20030224,120600,186.46,186.46,186.45,186.46
GBPJPY,20030224,120700,186.47,186.47,186.47,186.47
GBPJPY,20030224,120900,186.48,186.49,186.48,186.48
GBPJPY,20030224,121000,186.49,186.50,186.49,186.50
GBPJPY,20030224,121100,186.51,186.53,186.51,186.53
GBPJPY,20030224,121200,186.52,186.52,186.49,186.49
GBPJPY,20030224,121300,186.48,186.48,186.46,186.46
GBPJPY,20030224,121400,186.45,186.46,186.45,186.46
GBPJPY,20030224,121600,186.49,186.49,186.49,186.49
GBPJPY,20030224,121700,186.48,186.49,186.48,186.49
GBPJPY,20030224,121800,186.48,186.48,186.48,186.48
GBPJPY,20030224,121900,186.49,186.49,186.49,186.49
GBPJPY,20030224,122000,186.48,186.48,186.46,186.46
GBPJPY,20030224,122100,186.45,186.45,186.44,186.44
GBPJPY,20030224,122200,186.43,186.43,186.38,186.39
GBPJPY,20030224,122300,186.40,186.41,186.40,186.41
GBPJPY,20030224,122400,186.40,186.40,186.40,186.40
GBPJPY,20030224,122500,186.39,186.39,186.35,186.35
GBPJPY,20030224,122600,186.36,186.36,186.23,186.23
GBPJPY,20030224,122700,186.22,186.22,186.19,186.19
GBPJPY,20030224,122800,186.20,186.20,186.16,186.16
GBPJPY,20030224,122900,186.17,186.22,186.17,186.22
GBPJPY,20030224,123000,186.21,186.21,186.19,186.19
GBPJPY,20030224,123100,186.18,186.18,186.10,186.10
GBPJPY,20030224,123200,186.11,186.11,186.05,186.07
GBPJPY,20030224,123300,186.08,186.09,186.08,186.09
GBPJPY,20030224,123400,186.08,186.08,186.04,186.05
GBPJPY,20030224,123500,186.06,186.07,186.06,186.07
GBPJPY,20030224,123600,186.06,186.06,186.03,186.04
GBPJPY,20030224,123700,186.03,186.03,185.98,185.98
GBPJPY,20030224,123800,185.94,185.94,185.92,185.93
GBPJPY,20030224,123900,185.92,185.93,185.91,185.93
GBPJPY,20030224,124100,185.94,185.96,185.94,185.94
GBPJPY,20030224,124200,185.95,185.95,185.93,185.95
GBPJPY,20030224,124300,185.96,185.98,185.96,185.98
GBPJPY,20030224,124400,185.99,186.02,185.99,186.01
GBPJPY,20030224,124500,186.00,186.01,185.99,185.99
GBPJPY,20030224,124600,186.00,186.01,186.00,186.01
GBPJPY,20030224,124700,186.02,186.04,186.02,186.04
GBPJPY,20030224,124800,186.05,186.05,186.03,186.03
GBPJPY,20030224,124900,186.04,186.04,186.04,186.04
GBPJPY,20030224,125000,186.03,186.03,185.99,185.99
GBPJPY,20030224,125100,185.98,185.98,185.97,185.97
GBPJPY,20030224,125200,185.98,185.99,185.98,185.99
GBPJPY,20030224,125300,185.98,185.98,185.94,185.95
GBPJPY,20030224,125400,185.94,185.94,185.94,185.94
GBPJPY,20030224,125500,185.95,185.97,185.94,185.94
GBPJPY,20030224,125600,185.95,185.96,185.95,185.96
GBPJPY,20030224,125700,185.95,185.95,185.92,185.92
GBPJPY,20030224,125800,185.93,185.95,185.93,185.94
GBPJPY,20030224,125900,185.93,185.93,185.93,185.93
GBPJPY,20030224,130000,185.92,185.92,185.90,185.92
GBPJPY,20030224,130100,185.91,185.92,185.91,185.92
GBPJPY,20030224,130200,185.91,185.91,185.91,185.91
GBPJPY,20030224,130300,185.92,185.94,185.92,185.94
GBPJPY,20030224,130400,185.93,185.93,185.91,185.91
GBPJPY,20030224,130500,185.90,185.91,185.90,185.91
GBPJPY,20030224,130700,185.92,185.92,185.92,185.92
GBPJPY,20030224,130800,185.93,185.93,185.93,185.93
GBPJPY,20030224,131000,185.94,185.95,185.94,185.95
GBPJPY,20030224,131100,185.96,185.97,185.96,185.97
GBPJPY,20030224,131400,185.96,185.99,185.96,185.99
GBPJPY,20030224,131500,186.00,186.02,186.00,186.02
GBPJPY,20030224,131600,186.01,186.01,186.01,186.01
GBPJPY,20030224,131800,186.02,186.06,186.02,186.06
GBPJPY,20030224,131900,186.07,186.14,186.07,186.14
GBPJPY,20030224,132000,186.15,186.18,186.15,186.16
GBPJPY,20030224,132100,186.15,186.15,186.15,186.15
GBPJPY,20030224,132200,186.14,186.14,186.14,186.14
GBPJPY,20030224,132300,186.13,186.13,186.11,186.12
GBPJPY,20030224,132400,186.13,186.13,186.13,186.13
GBPJPY,20030224,132500,186.12,186.16,186.12,186.16
GBPJPY,20030224,132600,186.15,186.15,186.10,186.10
GBPJPY,20030224,132700,186.09,186.09,186.06,186.06
GBPJPY,20030224,132800,186.07,186.07,186.06,186.07
GBPJPY,20030224,132900,186.06,186.06,186.03,186.03
GBPJPY,20030224,133000,186.02,186.03,186.02,186.03
GBPJPY,20030224,133300,186.04,186.06,186.04,186.06
GBPJPY,20030224,133400,186.05,186.05,186.03,186.03
GBPJPY,20030224,133500,186.04,186.06,186.04,186.06
GBPJPY,20030224,133800,186.09,186.11,186.09,186.11
GBPJPY,20030224,133900,186.12,186.12,186.12,186.12
GBPJPY,20030224,134200,186.13,186.13,186.13,186.13
GBPJPY,20030224,134300,186.14,186.17,186.14,186.17
GBPJPY,20030224,134400,186.16,186.17,186.16,186.17
GBPJPY,20030224,134500,186.16,186.16,186.14,186.14
GBPJPY,20030224,134600,186.15,186.15,186.14,186.14
GBPJPY,20030224,134700,186.13,186.13,186.10,186.11
GBPJPY,20030224,134800,186.10,186.10,186.09,186.10
GBPJPY,20030224,134900,186.11,186.11,186.07,186.07
GBPJPY,20030224,135000,186.06,186.06,185.95,185.95
GBPJPY,20030224,135100,185.94,185.94,185.93,185.94
GBPJPY,20030224,135200,185.93,185.96,185.93,185.96
GBPJPY,20030224,135300,185.95,185.95,185.94,185.95
GBPJPY,20030224,135400,185.94,185.94,185.92,185.92
GBPJPY,20030224,135500,185.91,185.91,185.85,185.86
GBPJPY,20030224,135600,185.85,185.86,185.83,185.84
GBPJPY,20030224,135700,185.83,185.83,185.76,185.78
GBPJPY,20030224,135800,185.79,185.79,185.78,185.78
GBPJPY,20030224,135900,185.79,185.80,185.78,185.78
GBPJPY,20030224,140000,185.79,185.80,185.77,185.80
GBPJPY,20030224,140100,185.79,185.86,185.79,185.86
GBPJPY,20030224,140200,185.87,185.90,185.86,185.87
GBPJPY,20030224,140300,185.86,185.88,185.86,185.87
GBPJPY,20030224,140400,185.86,185.86,185.86,185.86
GBPJPY,20030224,140500,185.85,185.85,185.82,185.84
GBPJPY,20030224,140600,185.85,185.88,185.85,185.88
GBPJPY,20030224,140700,185.87,185.87,185.80,185.80
GBPJPY,20030224,140800,185.78,185.78,185.74,185.76
GBPJPY,20030224,140900,185.77,185.78,185.74,185.74
GBPJPY,20030224,141000,185.75,185.75,185.64,185.64
GBPJPY,20030224,141100,185.65,185.68,185.61,185.67
GBPJPY,20030224,141200,185.68,185.70,185.68,185.69
GBPJPY,20030224,141300,185.70,185.70,185.69,185.69
GBPJPY,20030224,141400,185.70,185.72,185.69,185.72
GBPJPY,20030224,141500,185.71,185.71,185.71,185.71
GBPJPY,20030224,141600,185.72,185.78,185.72,185.78
GBPJPY,20030224,141700,185.79,185.79,185.76,185.76
GBPJPY,20030224,141800,185.77,185.80,185.77,185.80
GBPJPY,20030224,141900,185.79,185.79,185.77,185.77
GBPJPY,20030224,142000,185.78,185.81,185.78,185.78
GBPJPY,20030224,142100,185.79,185.86,185.79,185.86
GBPJPY,20030224,142200,185.87,185.89,185.87,185.87
GBPJPY,20030224,142300,185.88,185.93,185.88,185.93
GBPJPY,20030224,142400,185.94,185.98,185.94,185.98
GBPJPY,20030224,142500,185.99,186.03,185.99,186.03
GBPJPY,20030224,142600,186.02,186.02,186.00,186.00
GBPJPY,20030224,142700,186.01,186.01,186.01,186.01
GBPJPY,20030224,142800,186.02,186.05,186.02,186.05
GBPJPY,20030224,142900,186.06,186.10,186.06,186.10
GBPJPY,20030224,143000,186.11,186.16,186.11,186.15
GBPJPY,20030224,143100,186.16,186.18,186.16,186.18
GBPJPY,20030224,143200,186.17,186.17,186.16,186.16
GBPJPY,20030224,143300,186.15,186.15,186.13,186.13
GBPJPY,20030224,143400,186.14,186.14,186.11,186.11
GBPJPY,20030224,143500,186.10,186.15,186.10,186.15
GBPJPY,20030224,143600,186.14,186.14,186.11,186.12
GBPJPY,20030224,143700,186.13,186.14,186.13,186.13
GBPJPY,20030224,143800,186.14,186.15,186.12,186.13
GBPJPY,20030224,143900,186.12,186.12,186.07,186.07
GBPJPY,20030224,144000,186.06,186.06,186.06,186.06
GBPJPY,20030224,144100,186.07,186.07,186.06,186.06
GBPJPY,20030224,144200,186.05,186.05,186.01,186.01
GBPJPY,20030224,144300,185.99,185.99,185.94,185.98
GBPJPY,20030224,144400,185.99,185.99,185.98,185.98
GBPJPY,20030224,144500,185.97,185.97,185.95,185.95
GBPJPY,20030224,144600,185.94,185.98,185.94,185.98
GBPJPY,20030224,144700,185.97,185.97,185.87,185.87
GBPJPY,20030224,144800,185.88,185.91,185.88,185.88
GBPJPY,20030224,144900,185.87,185.87,185.79,185.79
GBPJPY,20030224,145000,185.80,185.81,185.80,185.81
GBPJPY,20030224,145100,185.80,185.83,185.80,185.83
GBPJPY,20030224,145200,185.84,185.87,185.84,185.87
GBPJPY,20030224,145300,185.88,185.89,185.88,185.89
GBPJPY,20030224,145400,185.90,185.96,185.90,185.96
GBPJPY,20030224,145500,185.97,186.01,185.97,186.01
GBPJPY,20030224,145700,186.02,186.07,186.02,186.07
GBPJPY,20030224,145800,186.06,186.06,186.05,186.05
GBPJPY,20030224,145900,186.04,186.04,186.00,186.00
GBPJPY,20030224,150000,185.99,185.99,185.96,185.96
GBPJPY,20030224,150300,185.97,186.01,185.97,186.01
GBPJPY,20030224,150400,186.00,186.00,185.98,185.98
GBPJPY,20030224,150500,185.97,185.97,185.95,185.96
GBPJPY,20030224,150600,185.97,185.97,185.96,185.97
GBPJPY,20030224,150700,185.98,186.00,185.98,186.00
GBPJPY,20030224,150800,185.99,185.99,185.99,185.99
GBPJPY,20030224,150900,185.98,185.99,185.98,185.99
GBPJPY,20030224,151000,186.00,186.00,186.00,186.00
GBPJPY,20030224,151100,186.01,186.05,186.01,186.03
GBPJPY,20030224,151200,186.04,186.07,186.04,186.06
GBPJPY,20030224,151300,186.07,186.08,186.06,186.08
GBPJPY,20030224,151400,186.07,186.10,186.07,186.09
GBPJPY,20030224,151500,186.07,186.07,186.05,186.05
GBPJPY,20030224,151600,186.04,186.05,186.04,186.04
GBPJPY,20030224,151700,186.03,186.03,186.00,186.03
GBPJPY,20030224,151800,186.04,186.09,186.04,186.09
GBPJPY,20030224,151900,186.08,186.10,186.08,186.10
GBPJPY,20030224,152000,186.11,186.11,186.10,186.11
GBPJPY,20030224,152100,186.10,186.10,186.09,186.09
GBPJPY,20030224,152200,186.08,186.11,186.07,186.11
GBPJPY,20030224,152300,186.12,186.12,186.12,186.12
GBPJPY,20030224,152400,186.15,186.16,186.14,186.16
GBPJPY,20030224,152500,186.13,186.15,186.12,186.15
GBPJPY,20030224,152600,186.16,186.16,186.15,186.15
GBPJPY,20030224,152700,186.16,186.17,186.16,186.17
GBPJPY,20030224,152800,186.16,186.16,186.10,186.13
GBPJPY,20030224,152900,186.12,186.12,186.09,186.09
GBPJPY,20030224,153000,186.10,186.10,186.09,186.10
GBPJPY,20030224,153100,186.09,186.09,186.09,186.09
GBPJPY,20030224,153200,186.08,186.08,186.07,186.07
GBPJPY,20030224,153300,186.08,186.13,186.08,186.13
GBPJPY,20030224,153400,186.12,186.12,186.09,186.09
GBPJPY,20030224,153500,186.08,186.11,186.08,186.11
GBPJPY,20030224,153600,186.10,186.10,186.09,186.10
GBPJPY,20030224,153700,186.11,186.13,186.10,186.13
GBPJPY,20030224,153800,186.14,186.14,186.14,186.14
GBPJPY,20030224,153900,186.15,186.17,186.15,186.17
GBPJPY,20030224,154000,186.18,186.18,186.18,186.18
GBPJPY,20030224,154100,186.19,186.20,186.14,186.14
GBPJPY,20030224,154200,186.15,186.21,186.14,186.21
GBPJPY,20030224,154300,186.22,186.22,186.19,186.19
GBPJPY,20030224,154400,186.18,186.22,186.18,186.22
GBPJPY,20030224,154600,186.23,186.27,186.23,186.27
GBPJPY,20030224,154700,186.26,186.27,186.26,186.27
GBPJPY,20030224,154800,186.28,186.28,186.27,186.27
GBPJPY,20030224,154900,186.28,186.30,186.27,186.28
GBPJPY,20030224,155000,186.29,186.32,186.29,186.32
GBPJPY,20030224,155100,186.33,186.33,186.30,186.31
GBPJPY,20030224,155200,186.30,186.32,186.30,186.32
GBPJPY,20030224,155300,186.34,186.34,186.30,186.34
GBPJPY,20030224,155400,186.33,186.33,186.29,186.29
GBPJPY,20030224,155500,186.28,186.29,186.28,186.28
GBPJPY,20030224,155600,186.29,186.29,186.28,186.28
GBPJPY,20030224,155700,186.27,186.28,186.24,186.28
GBPJPY,20030224,155800,186.29,186.33,186.29,186.33
GBPJPY,20030224,155900,186.32,186.32,186.30,186.30
GBPJPY,20030224,160000,186.29,186.29,186.24,186.24
GBPJPY,20030224,160100,186.23,186.23,186.18,186.18
GBPJPY,20030224,160200,186.19,186.22,186.19,186.22
GBPJPY,20030224,160400,186.21,186.21,186.20,186.21
GBPJPY,20030224,160500,186.22,186.24,186.22,186.24
GBPJPY,20030224,160600,186.25,186.27,186.25,186.26
GBPJPY,20030224,160700,186.25,186.25,186.22,186.22
GBPJPY,20030224,160800,186.23,186.24,186.23,186.24
GBPJPY,20030224,160900,186.25,186.28,186.25,186.25
GBPJPY,20030224,161000,186.24,186.24,186.24,186.24
GBPJPY,20030224,161100,186.25,186.25,186.25,186.25
GBPJPY,20030224,161200,186.23,186.23,186.22,186.22
GBPJPY,20030224,161300,186.21,186.22,186.19,186.20
GBPJPY,20030224,161400,186.21,186.21,186.21,186.21
GBPJPY,20030224,161600,186.20,186.24,186.20,186.24
GBPJPY,20030224,161700,186.23,186.25,186.23,186.24
GBPJPY,20030224,161800,186.26,186.31,186.26,186.31
GBPJPY,20030224,161900,186.32,186.32,186.32,186.32
GBPJPY,20030224,162000,186.31,186.32,186.31,186.32
GBPJPY,20030224,162100,186.33,186.36,186.33,186.36
GBPJPY,20030224,162200,186.37,186.43,186.37,186.42
GBPJPY,20030224,162300,186.43,186.44,186.43,186.44
GBPJPY,20030224,162400,186.43,186.43,186.42,186.42
GBPJPY,20030224,162500,186.43,186.43,186.42,186.42
GBPJPY,20030224,162800,186.43,186.43,186.43,186.43
GBPJPY,20030224,163000,186.41,186.42,186.41,186.42
GBPJPY,20030224,163100,186.43,186.49,186.43,186.49
GBPJPY,20030224,163200,186.50,186.52,186.50,186.51
GBPJPY,20030224,163300,186.50,186.51,186.48,186.48
GBPJPY,20030224,163400,186.49,186.50,186.49,186.50
GBPJPY,20030224,163500,186.49,186.49,186.47,186.47
GBPJPY,20030224,163600,186.48,186.49,186.48,186.49
GBPJPY,20030224,163700,186.50,186.53,186.50,186.52
GBPJPY,20030224,163800,186.53,186.54,186.52,186.52
GBPJPY,20030224,163900,186.53,186.53,186.51,186.51
GBPJPY,20030224,164000,186.50,186.50,186.47,186.47
GBPJPY,20030224,164100,186.48,186.48,186.48,186.48
GBPJPY,20030224,164200,186.49,186.50,186.49,186.50
GBPJPY,20030224,164300,186.49,186.49,186.45,186.45
GBPJPY,20030224,164400,186.44,186.44,186.44,186.44
GBPJPY,20030224,164500,186.45,186.47,186.45,186.47
GBPJPY,20030224,164600,186.48,186.48,186.48,186.48
GBPJPY,20030224,164700,186.49,186.50,186.49,186.50
GBPJPY,20030224,165000,186.51,186.52,186.51,186.52
GBPJPY,20030224,165100,186.53,186.54,186.53,186.53
GBPJPY,20030224,165200,186.52,186.52,186.50,186.52
GBPJPY,20030224,165300,186.53,186.58,186.53,186.58
GBPJPY,20030224,165400,186.57,186.57,186.56,186.56
GBPJPY,20030224,165500,186.57,186.58,186.56,186.58
GBPJPY,20030224,165600,186.59,186.60,186.58,186.60
GBPJPY,20030224,165700,186.61,186.65,186.61,186.64
GBPJPY,20030224,165800,186.65,186.65,186.63,186.63
GBPJPY,20030224,165900,186.62,186.63,186.61,186.63
GBPJPY,20030224,170000,186.64,186.66,186.63,186.65
GBPJPY,20030224,170100,186.64,186.65,186.61,186.61
GBPJPY,20030224,170200,186.62,186.63,186.62,186.63
GBPJPY,20030224,170300,186.62,186.65,186.62,186.65
GBPJPY,20030224,170400,186.66,186.69,186.66,186.69
GBPJPY,20030224,170500,186.68,186.68,186.66,186.66
GBPJPY,20030224,170600,186.65,186.65,186.65,186.65
GBPJPY,20030224,170700,186.64,186.64,186.63,186.63
GBPJPY,20030224,170800,186.62,186.62,186.60,186.60
GBPJPY,20030224,170900,186.61,186.61,186.61,186.61
GBPJPY,20030224,171000,186.62,186.64,186.62,186.64
GBPJPY,20030224,171200,186.63,186.63,186.63,186.63
GBPJPY,20030224,171400,186.62,186.62,186.61,186.61
GBPJPY,20030224,171500,186.62,186.63,186.62,186.63
GBPJPY,20030224,171600,186.64,186.67,186.64,186.67
GBPJPY,20030224,171700,186.68,186.73,186.67,186.72
GBPJPY,20030224,171800,186.71,186.71,186.69,186.69
GBPJPY,20030224,171900,186.70,186.70,186.70,186.70
GBPJPY,20030224,172000,186.69,186.69,186.67,186.67
GBPJPY,20030224,172100,186.66,186.66,186.66,186.66
GBPJPY,20030224,172200,186.65,186.65,186.64,186.64
GBPJPY,20030224,172300,186.63,186.64,186.61,186.63
GBPJPY,20030224,172400,186.64,186.69,186.64,186.69
GBPJPY,20030224,172500,186.68,186.68,186.66,186.66
GBPJPY,20030224,172600,186.65,186.65,186.62,186.64
GBPJPY,20030224,172700,186.63,186.63,186.63,186.63
GBPJPY,20030224,172800,186.62,186.62,186.59,186.59
GBPJPY,20030224,172900,186.60,186.63,186.60,186.63
GBPJPY,20030224,173100,186.64,186.64,186.64,186.64
GBPJPY,20030224,173200,186.66,186.67,186.64,186.64
GBPJPY,20030224,173300,186.65,186.66,186.64,186.66
GBPJPY,20030224,173400,186.65,186.65,186.65,186.65
GBPJPY,20030224,173500,186.64,186.66,186.64,186.66
GBPJPY,20030224,173600,186.68,186.68,186.68,186.68
GBPJPY,20030224,173700,186.67,186.67,186.64,186.65
GBPJPY,20030224,173800,186.66,186.67,186.66,186.67
GBPJPY,20030224,173900,186.68,186.68,186.68,186.68
GBPJPY,20030224,174000,186.69,186.70,186.69,186.70
GBPJPY,20030224,174100,186.69,186.70,186.69,186.70
GBPJPY,20030224,174300,186.71,186.71,186.71,186.71
GBPJPY,20030224,174400,186.72,186.74,186.72,186.74
GBPJPY,20030224,174500,186.75,186.77,186.75,186.77
GBPJPY,20030224,174600,186.76,186.76,186.74,186.74
GBPJPY,20030224,174700,186.73,186.73,186.71,186.71
GBPJPY,20030224,174800,186.70,186.76,186.70,186.76
GBPJPY,20030224,174900,186.77,186.79,186.77,186.79
GBPJPY,20030224,175100,186.80,186.80,186.77,186.77
GBPJPY,20030224,175200,186.76,186.76,186.74,186.74
GBPJPY,20030224,175300,186.75,186.80,186.75,186.80
GBPJPY,20030224,175400,186.81,186.81,186.76,186.76
GBPJPY,20030224,175500,186.77,186.77,186.77,186.77
GBPJPY,20030224,175700,186.78,186.79,186.78,186.79
GBPJPY,20030224,175800,186.78,186.78,186.78,186.78
GBPJPY,20030224,175900,186.77,186.77,186.72,186.72
GBPJPY,20030224,180000,186.73,186.73,186.72,186.73
GBPJPY,20030224,180100,186.74,186.75,186.74,186.75
GBPJPY,20030224,180200,186.76,186.77,186.76,186.76
GBPJPY,20030224,180300,186.75,186.75,186.74,186.75
GBPJPY,20030224,180400,186.74,186.74,186.73,186.74
GBPJPY,20030224,180500,186.75,186.79,186.75,186.79
GBPJPY,20030224,180600,186.80,186.80,186.80,186.80
GBPJPY,20030224,180800,186.81,186.84,186.81,186.84
GBPJPY,20030224,180900,186.85,186.89,186.85,186.89
GBPJPY,20030224,181000,186.88,186.88,186.88,186.88
GBPJPY,20030224,181100,186.87,186.88,186.87,186.88
GBPJPY,20030224,181200,186.89,186.89,186.88,186.88
GBPJPY,20030224,181300,186.89,186.89,186.89,186.89
GBPJPY,20030224,181500,186.90,186.90,186.88,186.88
GBPJPY,20030224,181600,186.87,186.87,186.87,186.87
GBPJPY,20030224,181700,186.88,186.88,186.88,186.88
GBPJPY,20030224,181800,186.87,186.87,186.86,186.86
GBPJPY,20030224,181900,186.87,186.87,186.87,186.87
GBPJPY,20030224,182100,186.85,186.85,186.84,186.85
GBPJPY,20030224,182200,186.84,186.84,186.84,186.84
GBPJPY,20030224,182400,186.83,186.83,186.83,186.83
GBPJPY,20030224,182500,186.82,186.82,186.79,186.79
GBPJPY,20030224,182600,186.78,186.80,186.77,186.80
GBPJPY,20030224,182700,186.81,186.81,186.80,186.80
GBPJPY,20030224,182800,186.81,186.82,186.81,186.81
GBPJPY,20030224,182900,186.82,186.82,186.81,186.82
GBPJPY,20030224,183000,186.83,186.85,186.83,186.84
GBPJPY,20030224,183100,186.83,186.84,186.83,186.84
GBPJPY,20030224,183200,186.83,186.83,186.80,186.80
GBPJPY,20030224,183400,186.79,186.80,186.79,186.80
GBPJPY,20030224,183500,186.81,186.82,186.81,186.81
GBPJPY,20030224,183700,186.82,186.82,186.80,186.82
GBPJPY,20030224,183800,186.81,186.81,186.80,186.80
GBPJPY,20030224,183900,186.81,186.81,186.80,186.80
GBPJPY,20030224,184000,186.81,186.84,186.81,186.84
GBPJPY,20030224,184500,186.84,186.84,186.84,186.84
GBPJPY,20030224,185000,186.84,186.84,186.84,186.84
GBPJPY,20030224,185300,186.85,186.90,186.85,186.90
GBPJPY,20030224,185400,186.91,186.93,186.91,186.93
GBPJPY,20030224,185500,186.94,186.94,186.94,186.94
GBPJPY,20030224,185700,186.95,186.95,186.94,186.94
GBPJPY,20030224,185900,186.93,186.95,186.93,186.93
GBPJPY,20030224,190100,186.92,186.92,186.89,186.89
GBPJPY,20030224,190300,186.87,186.88,186.87,186.88
GBPJPY,20030224,190400,186.89,186.90,186.89,186.90
GBPJPY,20030224,190500,186.89,186.89,186.88,186.88
GBPJPY,20030224,190600,186.89,186.90,186.89,186.90
GBPJPY,20030224,190700,186.89,186.89,186.89,186.89
GBPJPY,20030224,190800,186.88,186.88,186.87,186.87
GBPJPY,20030224,191300,186.87,186.87,186.87,186.87
GBPJPY,20030224,191600,186.88,186.88,186.88,186.88
GBPJPY,20030224,191800,186.90,186.90,186.90,186.90
GBPJPY,20030224,191900,186.91,186.91,186.91,186.91
GBPJPY,20030224,192200,186.93,187.01,186.93,187.01
GBPJPY,20030224,192400,186.99,186.99,186.99,186.99
GBPJPY,20030224,192500,187.00,187.01,187.00,187.01
GBPJPY,20030224,192600,187.02,187.02,187.02,187.02
GBPJPY,20030224,192800,187.05,187.09,187.05,187.09
GBPJPY,20030224,192900,187.08,187.08,187.07,187.07
GBPJPY,20030224,193000,187.06,187.06,187.04,187.04
GBPJPY,20030224,193100,187.03,187.03,187.01,187.03
GBPJPY,20030224,193200,187.02,187.02,187.00,187.00
GBPJPY,20030224,193400,186.99,186.99,186.99,186.99
GBPJPY,20030224,193500,187.00,187.02,187.00,187.02
GBPJPY,20030224,193600,187.03,187.03,187.02,187.02
GBPJPY,20030224,194100,187.01,187.01,187.01,187.01
GBPJPY,20030224,194600,187.01,187.01,187.01,187.01
GBPJPY,20030224,194800,187.04,187.04,187.04,187.04
GBPJPY,20030224,195300,187.04,187.05,187.04,187.05
GBPJPY,20030224,195400,187.06,187.07,187.06,187.07
GBPJPY,20030224,195500,187.06,187.06,187.06,187.06
GBPJPY,20030224,195600,187.07,187.07,187.06,187.07
GBPJPY,20030224,200100,187.07,187.07,187.07,187.07
GBPJPY,20030224,200200,187.11,187.11,187.11,187.11
GBPJPY,20030224,200400,187.10,187.10,187.10,187.10
GBPJPY,20030224,200600,187.11,187.11,187.11,187.11
GBPJPY,20030224,200700,187.10,187.11,187.09,187.09
GBPJPY,20030224,201000,187.10,187.10,187.10,187.10
GBPJPY,20030224,201100,187.11,187.12,187.11,187.11
GBPJPY,20030224,201200,187.12,187.12,187.12,187.12
GBPJPY,20030224,201300,187.13,187.16,187.13,187.16
GBPJPY,20030224,201500,187.15,187.15,187.15,187.15
GBPJPY,20030224,201600,187.14,187.14,187.14,187.14
GBPJPY,20030224,202100,187.14,187.14,187.14,187.14
GBPJPY,20030224,202300,187.12,187.12,187.12,187.12
GBPJPY,20030224,202400,187.11,187.11,187.11,187.11
GBPJPY,20030224,202500,187.10,187.10,187.10,187.10
GBPJPY,20030224,203000,187.10,187.10,187.10,187.10
GBPJPY,20030224,203400,187.08,187.08,187.08,187.08
GBPJPY,20030224,203500,187.09,187.10,187.09,187.10
GBPJPY,20030224,203600,187.09,187.09,187.08,187.09
GBPJPY,20030224,203700,187.08,187.08,187.08,187.08
GBPJPY,20030224,203800,187.01,187.01,187.01,187.01
GBPJPY,20030224,203900,187.00,187.00,187.00,187.00
GBPJPY,20030224,204000,186.99,186.99,186.94,186.94
GBPJPY,20030224,204200,186.93,186.93,186.92,186.92
GBPJPY,20030224,204300,186.91,186.91,186.90,186.90
GBPJPY,20030224,204500,186.88,186.88,186.87,186.87
GBPJPY,20030224,204600,186.86,186.86,186.86,186.86
GBPJPY,20030224,204700,186.85,186.85,186.84,186.84
GBPJPY,20030224,204800,186.83,186.83,186.82,186.82
GBPJPY,20030224,204900,186.83,186.85,186.83,186.85
GBPJPY,20030224,205000,186.86,186.87,186.86,186.86
GBPJPY,20030224,205300,186.88,186.88,186.88,186.88
GBPJPY,20030224,205400,186.87,186.87,186.87,186.87
GBPJPY,20030224,205600,186.83,186.86,186.83,186.86
GBPJPY,20030224,205700,186.87,186.87,186.87,186.87
GBPJPY,20030224,205800,186.91,186.91,186.91,186.91
GBPJPY,20030224,205900,186.90,186.90,186.89,186.89
GBPJPY,20030224,210000,186.90,186.90,186.88,186.88
GBPJPY,20030224,210100,186.87,186.87,186.86,186.86
GBPJPY,20030224,210200,186.85,186.85,186.84,186.85
GBPJPY,20030224,210300,186.84,186.84,186.83,186.83
GBPJPY,20030224,210400,186.84,186.84,186.83,186.84
GBPJPY,20030224,210500,186.85,186.87,186.85,186.87
GBPJPY,20030224,210600,186.88,186.88,186.88,186.88
GBPJPY,20030224,210700,186.87,186.87,186.85,186.85
GBPJPY,20030224,210900,186.86,186.88,186.86,186.88
GBPJPY,20030224,211100,186.87,186.87,186.87,186.87
GBPJPY,20030224,211400,186.88,186.88,186.86,186.86
GBPJPY,20030224,211800,186.87,186.88,186.87,186.88
GBPJPY,20030224,211900,186.87,186.87,186.86,186.86
GBPJPY,20030224,212000,186.87,186.89,186.87,186.88
GBPJPY,20030224,212100,186.89,186.91,186.89,186.91
GBPJPY,20030224,212200,186.92,186.92,186.91,186.91
GBPJPY,20030224,212300,186.90,186.90,186.90,186.90
GBPJPY,20030224,212700,186.89,186.89,186.89,186.89
GBPJPY,20030224,212900,186.90,186.91,186.90,186.91
GBPJPY,20030224,213000,186.92,186.93,186.92,186.93
GBPJPY,20030224,213100,186.94,186.94,186.94,186.94
GBPJPY,20030224,213700,186.94,186.94,186.94,186.94
GBPJPY,20030224,213800,186.96,186.97,186.96,186.97
GBPJPY,20030224,213900,186.98,186.99,186.98,186.99
GBPJPY,20030224,214000,187.00,187.02,187.00,187.02
GBPJPY,20030224,214300,187.01,187.01,187.01,187.01
GBPJPY,20030224,214400,187.02,187.05,187.02,187.05
GBPJPY,20030224,214500,187.06,187.08,187.06,187.08
GBPJPY,20030224,214600,187.09,187.11,187.09,187.11
GBPJPY,20030224,214700,187.12,187.13,187.12,187.13
GBPJPY,20030224,214900,187.12,187.12,187.12,187.12
GBPJPY,20030224,215000,187.11,187.11,187.10,187.10
GBPJPY,20030224,215100,187.09,187.09,187.09,187.09
GBPJPY,20030224,215200,187.08,187.08,187.08,187.08
GBPJPY,20030224,215300,187.07,187.07,187.07,187.07
GBPJPY,20030224,215400,187.06,187.06,187.06,187.06
GBPJPY,20030224,215500,187.05,187.06,187.05,187.06
GBPJPY,20030224,215600,187.07,187.08,187.07,187.08
GBPJPY,20030224,215700,187.07,187.08,187.05,187.08
GBPJPY,20030224,215900,187.07,187.07,187.07,187.07
GBPJPY,20030224,220000,187.08,187.08,187.08,187.08
GBPJPY,20030224,220200,187.09,187.11,187.09,187.11
GBPJPY,20030224,220300,187.12,187.13,187.12,187.13
GBPJPY,20030224,220400,187.12,187.12,187.11,187.11
GBPJPY,20030224,220900,187.10,187.10,187.10,187.10
GBPJPY,20030224,221400,187.10,187.10,187.09,187.09
GBPJPY,20030224,221500,187.08,187.08,187.07,187.07
GBPJPY,20030224,221600,187.08,187.08,187.08,187.08
GBPJPY,20030224,221700,187.09,187.10,187.09,187.10
GBPJPY,20030224,221800,187.11,187.13,187.11,187.12
GBPJPY,20030224,221900,187.11,187.11,187.09,187.10
GBPJPY,20030224,222000,187.11,187.11,187.11,187.11
GBPJPY,20030224,222200,187.10,187.10,187.10,187.10
GBPJPY,20030224,222300,187.09,187.09,187.09,187.09
GBPJPY,20030224,222500,187.08,187.08,187.08,187.08
GBPJPY,20030224,222700,187.07,187.07,187.07,187.07
GBPJPY,20030224,222800,187.06,187.06,187.06,187.06
GBPJPY,20030224,222900,187.07,187.08,187.07,187.08
GBPJPY,20030224,223000,187.07,187.07,187.07,187.07
GBPJPY,20030224,223100,187.08,187.08,187.08,187.08
GBPJPY,20030224,223500,187.07,187.07,187.07,187.07
GBPJPY,20030224,223600,187.06,187.06,187.06,187.06
GBPJPY,20030224,223800,187.05,187.05,187.04,187.04
GBPJPY,20030224,224000,187.03,187.04,187.03,187.04
GBPJPY,20030224,224100,187.03,187.09,187.03,187.07
GBPJPY,20030224,224200,187.08,187.08,187.08,187.08
GBPJPY,20030224,224300,187.09,187.09,187.09,187.09
GBPJPY,20030224,224400,187.10,187.10,187.10,187.10
GBPJPY,20030224,224500,187.09,187.09,187.09,187.09
GBPJPY,20030224,224700,187.10,187.11,187.10,187.11
GBPJPY,20030224,224900,187.12,187.12,187.12,187.12
GBPJPY,20030224,225000,187.13,187.15,187.13,187.15
GBPJPY,20030224,225100,187.16,187.19,187.16,187.19
GBPJPY,20030224,225200,187.20,187.21,187.20,187.21
GBPJPY,20030224,225300,187.20,187.20,187.20,187.20
GBPJPY,20030224,225400,187.19,187.19,187.19,187.19
GBPJPY,20030224,225600,187.18,187.18,187.18,187.18
GBPJPY,20030224,225800,187.17,187.17,187.16,187.16
GBPJPY,20030224,225900,187.15,187.15,187.12,187.12
GBPJPY,20030224,230000,187.11,187.11,187.10,187.11
GBPJPY,20030224,230100,187.12,187.13,187.12,187.13
GBPJPY,20030224,230200,187.12,187.12,187.12,187.12
GBPJPY,20030224,230700,187.12,187.12,187.12,187.12
GBPJPY,20030224,231200,187.12,187.12,187.12,187.12
GBPJPY,20030224,231400,187.11,187.11,187.10,187.10
GBPJPY,20030224,231600,187.09,187.10,187.09,187.10
GBPJPY,20030224,231700,187.09,187.09,187.07,187.07
GBPJPY,20030224,231800,187.06,187.06,187.02,187.02
GBPJPY,20030224,231900,187.01,187.01,187.01,187.01
GBPJPY,20030224,232100,187.02,187.02,187.02,187.02
GBPJPY,20030224,232300,187.01,187.01,187.01,187.01
GBPJPY,20030224,232600,187.00,187.00,186.99,186.99
GBPJPY,20030224,232700,186.98,186.98,186.97,186.97
GBPJPY,20030224,232800,186.98,186.98,186.98,186.98
GBPJPY,20030224,233000,186.99,186.99,186.99,186.99
GBPJPY,20030224,233100,186.98,186.98,186.98,186.98
GBPJPY,20030224,233300,186.99,187.00,186.99,187.00
GBPJPY,20030224,233600,186.99,187.01,186.99,187.01
GBPJPY,20030224,233700,187.02,187.02,187.02,187.02
GBPJPY,20030224,234100,187.01,187.01,187.01,187.01
GBPJPY,20030224,234400,187.00,187.00,187.00,187.00
GBPJPY,20030224,234700,187.01,187.01,187.01,187.01
GBPJPY,20030224,235200,187.01,187.01,187.01,187.01
GBPJPY,20030224,235500,187.00,187.00,187.00,187.00
CHFJPY,20030224,000200,86.65,86.65,86.65,86.65
CHFJPY,20030224,000300,86.64,86.64,86.63,86.63
CHFJPY,20030224,000400,86.62,86.62,86.62,86.62
CHFJPY,20030224,000500,86.63,86.63,86.63,86.63
CHFJPY,20030224,000600,86.64,86.65,86.64,86.65
CHFJPY,20030224,000700,86.66,86.66,86.66,86.66
CHFJPY,20030224,001000,86.65,86.65,86.65,86.65
CHFJPY,20030224,001300,86.64,86.64,86.64,86.64
CHFJPY,20030224,001500,86.63,86.63,86.62,86.62
CHFJPY,20030224,001700,86.63,86.63,86.63,86.63
CHFJPY,20030224,002000,86.62,86.62,86.62,86.62
CHFJPY,20030224,002200,86.63,86.63,86.63,86.63
CHFJPY,20030224,002300,86.62,86.62,86.61,86.61
CHFJPY,20030224,002400,86.62,86.63,86.62,86.63
CHFJPY,20030224,002700,86.62,86.62,86.62,86.62
CHFJPY,20030224,003000,86.61,86.61,86.61,86.61
CHFJPY,20030224,003200,86.62,86.62,86.62,86.62
CHFJPY,20030224,003400,86.63,86.63,86.63,86.63
CHFJPY,20030224,003600,86.62,86.62,86.60,86.60
CHFJPY,20030224,004000,86.59,86.59,86.59,86.59
CHFJPY,20030224,004100,86.58,86.58,86.57,86.57
CHFJPY,20030224,004300,86.58,86.58,86.58,86.58
CHFJPY,20030224,004500,86.57,86.57,86.57,86.57
CHFJPY,20030224,004600,86.56,86.56,86.55,86.55
CHFJPY,20030224,004800,86.54,86.54,86.53,86.53
CHFJPY,20030224,005000,86.52,86.53,86.52,86.53
CHFJPY,20030224,005100,86.52,86.52,86.52,86.52
CHFJPY,20030224,005300,86.51,86.51,86.50,86.50
CHFJPY,20030224,005400,86.49,86.49,86.48,86.48
CHFJPY,20030224,005500,86.49,86.49,86.48,86.48
CHFJPY,20030224,005600,86.49,86.49,86.49,86.49
CHFJPY,20030224,005700,86.50,86.50,86.49,86.49
CHFJPY,20030224,005900,86.50,86.50,86.50,86.50
CHFJPY,20030224,010000,86.49,86.49,86.48,86.48
CHFJPY,20030224,010100,86.47,86.51,86.47,86.50
CHFJPY,20030224,010200,86.49,86.49,86.47,86.49
CHFJPY,20030224,010300,86.48,86.48,86.47,86.47
CHFJPY,20030224,010400,86.46,86.46,86.45,86.45
CHFJPY,20030224,010500,86.44,86.44,86.43,86.43
CHFJPY,20030224,010600,86.44,86.45,86.44,86.45
CHFJPY,20030224,010700,86.44,86.45,86.44,86.45
CHFJPY,20030224,010800,86.44,86.44,86.44,86.44
CHFJPY,20030224,011200,86.43,86.43,86.41,86.41
CHFJPY,20030224,011300,86.42,86.43,86.42,86.43
CHFJPY,20030224,011400,86.42,86.42,86.41,86.41
CHFJPY,20030224,011500,86.42,86.42,86.42,86.42
CHFJPY,20030224,011700,86.41,86.42,86.41,86.42
CHFJPY,20030224,011800,86.41,86.41,86.37,86.37
CHFJPY,20030224,012000,86.36,86.37,86.36,86.37
CHFJPY,20030224,012100,86.36,86.36,86.32,86.34
CHFJPY,20030224,012200,86.33,86.33,86.32,86.32
CHFJPY,20030224,012300,86.31,86.31,86.26,86.26
CHFJPY,20030224,012400,86.27,86.28,86.26,86.28
CHFJPY,20030224,012600,86.29,86.30,86.29,86.30
CHFJPY,20030224,012700,86.31,86.32,86.31,86.32
CHFJPY,20030224,012800,86.33,86.33,86.33,86.33
CHFJPY,20030224,012900,86.32,86.32,86.32,86.32
CHFJPY,20030224,013000,86.31,86.31,86.31,86.31
CHFJPY,20030224,013100,86.32,86.33,86.32,86.33
CHFJPY,20030224,013200,86.32,86.32,86.31,86.31
CHFJPY,20030224,013300,86.32,86.33,86.30,86.31
CHFJPY,20030224,013400,86.32,86.34,86.32,86.33
CHFJPY,20030224,013600,86.32,86.34,86.32,86.34
CHFJPY,20030224,013800,86.33,86.33,86.33,86.33
CHFJPY,20030224,013900,86.32,86.32,86.32,86.32
CHFJPY,20030224,014000,86.33,86.33,86.32,86.32
CHFJPY,20030224,014100,86.33,86.33,86.33,86.33
CHFJPY,20030224,014300,86.32,86.33,86.32,86.33
CHFJPY,20030224,014500,86.34,86.34,86.34,86.34
CHFJPY,20030224,014600,86.35,86.36,86.35,86.36
CHFJPY,20030224,014800,86.37,86.38,86.37,86.38
CHFJPY,20030224,015000,86.39,86.39,86.39,86.39
CHFJPY,20030224,015100,86.40,86.41,86.40,86.41
CHFJPY,20030224,015200,86.40,86.41,86.40,86.41
CHFJPY,20030224,015300,86.42,86.42,86.42,86.42
CHFJPY,20030224,015400,86.43,86.43,86.43,86.43
CHFJPY,20030224,015500,86.42,86.44,86.42,86.42
CHFJPY,20030224,015600,86.41,86.42,86.41,86.41
CHFJPY,20030224,015700,86.42,86.42,86.42,86.42
CHFJPY,20030224,015800,86.41,86.42,86.41,86.41
CHFJPY,20030224,015900,86.42,86.42,86.41,86.41
CHFJPY,20030224,020000,86.40,86.40,86.39,86.39
CHFJPY,20030224,020100,86.40,86.41,86.40,86.40
CHFJPY,20030224,020200,86.41,86.44,86.41,86.44
CHFJPY,20030224,020300,86.43,86.43,86.43,86.43
CHFJPY,20030224,020400,86.44,86.45,86.44,86.45
CHFJPY,20030224,020600,86.44,86.44,86.44,86.44
CHFJPY,20030224,020800,86.43,86.43,86.43,86.43
CHFJPY,20030224,021000,86.44,86.44,86.43,86.44
CHFJPY,20030224,021100,86.45,86.46,86.45,86.46
CHFJPY,20030224,021200,86.45,86.45,86.45,86.45
CHFJPY,20030224,021300,86.46,86.46,86.46,86.46
CHFJPY,20030224,021400,86.45,86.46,86.45,86.46
CHFJPY,20030224,021500,86.47,86.51,86.47,86.49
CHFJPY,20030224,021600,86.48,86.49,86.47,86.49
CHFJPY,20030224,021700,86.48,86.49,86.48,86.49
CHFJPY,20030224,021800,86.50,86.50,86.50,86.50
CHFJPY,20030224,022000,86.49,86.49,86.49,86.49
CHFJPY,20030224,022100,86.48,86.48,86.48,86.48
CHFJPY,20030224,022200,86.47,86.47,86.47,86.47
CHFJPY,20030224,022300,86.48,86.48,86.48,86.48
CHFJPY,20030224,022400,86.49,86.49,86.48,86.48
CHFJPY,20030224,022900,86.48,86.48,86.48,86.48
CHFJPY,20030224,023000,86.47,86.47,86.47,86.47
CHFJPY,20030224,023100,86.46,86.46,86.45,86.45
CHFJPY,20030224,023200,86.44,86.44,86.44,86.44
CHFJPY,20030224,023400,86.45,86.45,86.45,86.45
CHFJPY,20030224,023500,86.44,86.44,86.44,86.44
CHFJPY,20030224,023600,86.43,86.43,86.43,86.43
CHFJPY,20030224,023700,86.42,86.44,86.42,86.44
CHFJPY,20030224,023800,86.43,86.43,86.42,86.42
CHFJPY,20030224,023900,86.43,86.44,86.43,86.43
CHFJPY,20030224,024000,86.44,86.44,86.44,86.44
CHFJPY,20030224,024100,86.43,86.43,86.40,86.42
CHFJPY,20030224,024200,86.43,86.44,86.43,86.44
CHFJPY,20030224,024300,86.45,86.45,86.45,86.45
CHFJPY,20030224,024400,86.44,86.44,86.44,86.44
CHFJPY,20030224,024600,86.43,86.43,86.43,86.43
CHFJPY,20030224,024700,86.44,86.44,86.44,86.44
CHFJPY,20030224,024900,86.45,86.46,86.45,86.45
CHFJPY,20030224,025100,86.46,86.47,86.46,86.46
CHFJPY,20030224,025200,86.45,86.46,86.45,86.46
CHFJPY,20030224,025400,86.47,86.47,86.47,86.47
CHFJPY,20030224,025600,86.48,86.48,86.48,86.48
CHFJPY,20030224,025700,86.49,86.50,86.49,86.50
CHFJPY,20030224,025900,86.51,86.51,86.50,86.50
CHFJPY,20030224,030400,86.49,86.49,86.49,86.49
CHFJPY,20030224,030500,86.50,86.51,86.50,86.50
CHFJPY,20030224,030700,86.49,86.49,86.49,86.49
CHFJPY,20030224,031000,86.48,86.48,86.48,86.48
CHFJPY,20030224,031200,86.49,86.49,86.49,86.49
CHFJPY,20030224,031700,86.49,86.50,86.49,86.50
CHFJPY,20030224,031800,86.49,86.49,86.49,86.49
CHFJPY,20030224,032200,86.50,86.50,86.50,86.50
CHFJPY,20030224,032300,86.49,86.49,86.48,86.48
CHFJPY,20030224,032400,86.49,86.50,86.49,86.50
CHFJPY,20030224,032500,86.49,86.49,86.49,86.49
CHFJPY,20030224,032600,86.50,86.51,86.50,86.51
CHFJPY,20030224,032800,86.52,86.53,86.52,86.53
CHFJPY,20030224,032900,86.52,86.52,86.52,86.52
CHFJPY,20030224,033000,86.53,86.53,86.53,86.53
CHFJPY,20030224,033100,86.54,86.54,86.53,86.53
CHFJPY,20030224,033200,86.52,86.52,86.52,86.52
CHFJPY,20030224,033300,86.53,86.53,86.52,86.52
CHFJPY,20030224,033400,86.53,86.55,86.52,86.55
CHFJPY,20030224,033500,86.56,86.56,86.56,86.56
CHFJPY,20030224,033700,86.55,86.55,86.55,86.55
CHFJPY,20030224,033800,86.54,86.54,86.54,86.54
CHFJPY,20030224,033900,86.55,86.55,86.54,86.54
CHFJPY,20030224,034000,86.53,86.54,86.53,86.54
CHFJPY,20030224,034300,86.55,86.55,86.55,86.55
CHFJPY,20030224,034400,86.56,86.56,86.55,86.55
CHFJPY,20030224,034700,86.54,86.55,86.54,86.54
CHFJPY,20030224,035200,86.55,86.55,86.55,86.55
CHFJPY,20030224,035300,86.56,86.56,86.56,86.56
CHFJPY,20030224,035400,86.55,86.55,86.55,86.55
CHFJPY,20030224,035500,86.56,86.56,86.56,86.56
CHFJPY,20030224,035600,86.55,86.55,86.55,86.55
CHFJPY,20030224,040100,86.55,86.55,86.55,86.55
CHFJPY,20030224,040300,86.54,86.54,86.54,86.54
CHFJPY,20030224,040400,86.55,86.55,86.55,86.55
CHFJPY,20030224,040500,86.54,86.55,86.54,86.55
CHFJPY,20030224,040600,86.54,86.54,86.54,86.54
CHFJPY,20030224,040700,86.55,86.55,86.55,86.55
CHFJPY,20030224,040800,86.54,86.54,86.53,86.53
CHFJPY,20030224,040900,86.54,86.54,86.52,86.52
CHFJPY,20030224,041100,86.51,86.51,86.51,86.51
CHFJPY,20030224,041200,86.50,86.50,86.50,86.50
CHFJPY,20030224,041300,86.51,86.51,86.51,86.51
CHFJPY,20030224,041400,86.52,86.52,86.51,86.51
CHFJPY,20030224,041500,86.52,86.53,86.52,86.53
CHFJPY,20030224,041600,86.52,86.52,86.51,86.51
CHFJPY,20030224,041700,86.52,86.52,86.52,86.52
CHFJPY,20030224,042000,86.53,86.53,86.52,86.52
CHFJPY,20030224,042400,86.53,86.53,86.53,86.53
CHFJPY,20030224,042500,86.52,86.52,86.52,86.52
CHFJPY,20030224,042600,86.51,86.51,86.50,86.50
CHFJPY,20030224,042700,86.49,86.50,86.49,86.50
CHFJPY,20030224,042900,86.51,86.51,86.51,86.51
CHFJPY,20030224,043000,86.50,86.50,86.50,86.50
CHFJPY,20030224,043100,86.51,86.51,86.51,86.51
CHFJPY,20030224,043200,86.50,86.50,86.50,86.50
CHFJPY,20030224,043300,86.51,86.51,86.51,86.51
CHFJPY,20030224,043400,86.50,86.50,86.50,86.50
CHFJPY,20030224,043700,86.49,86.50,86.49,86.50
CHFJPY,20030224,043900,86.51,86.51,86.51,86.51
CHFJPY,20030224,044200,86.50,86.50,86.50,86.50
CHFJPY,20030224,044300,86.49,86.50,86.49,86.49
CHFJPY,20030224,044800,86.49,86.50,86.49,86.50
CHFJPY,20030224,044900,86.49,86.49,86.49,86.49
CHFJPY,20030224,045000,86.50,86.51,86.50,86.51
CHFJPY,20030224,045100,86.52,86.52,86.52,86.52
CHFJPY,20030224,045200,86.51,86.51,86.51,86.51
CHFJPY,20030224,045500,86.50,86.50,86.50,86.50
CHFJPY,20030224,045600,86.49,86.49,86.48,86.48
CHFJPY,20030224,045700,86.47,86.47,86.44,86.45
CHFJPY,20030224,045900,86.46,86.46,86.46,86.46
CHFJPY,20030224,050000,86.45,86.45,86.44,86.44
CHFJPY,20030224,050100,86.45,86.45,86.45,86.45
CHFJPY,20030224,050200,86.46,86.46,86.46,86.46
CHFJPY,20030224,050400,86.47,86.47,86.46,86.46
CHFJPY,20030224,050500,86.45,86.46,86.45,86.45
CHFJPY,20030224,050600,86.46,86.46,86.46,86.46
CHFJPY,20030224,050700,86.47,86.47,86.47,86.47
CHFJPY,20030224,050800,86.46,86.48,86.46,86.48
CHFJPY,20030224,050900,86.49,86.49,86.49,86.49
CHFJPY,20030224,051000,86.50,86.50,86.50,86.50
CHFJPY,20030224,051100,86.49,86.49,86.48,86.48
CHFJPY,20030224,051300,86.47,86.47,86.47,86.47
CHFJPY,20030224,051700,86.46,86.46,86.45,86.45
CHFJPY,20030224,051800,86.44,86.45,86.44,86.44
CHFJPY,20030224,051900,86.45,86.45,86.45,86.45
CHFJPY,20030224,052000,86.46,86.46,86.46,86.46
CHFJPY,20030224,052100,86.45,86.45,86.43,86.43
CHFJPY,20030224,052400,86.42,86.43,86.42,86.42
CHFJPY,20030224,052700,86.43,86.43,86.43,86.43
CHFJPY,20030224,053100,86.44,86.45,86.44,86.45
CHFJPY,20030224,053200,86.44,86.44,86.44,86.44
CHFJPY,20030224,053500,86.45,86.45,86.45,86.45
CHFJPY,20030224,053600,86.44,86.44,86.44,86.44
CHFJPY,20030224,053700,86.45,86.45,86.45,86.45
CHFJPY,20030224,053800,86.44,86.44,86.44,86.44
CHFJPY,20030224,054000,86.43,86.43,86.43,86.43
CHFJPY,20030224,054100,86.42,86.42,86.42,86.42
CHFJPY,20030224,054200,86.43,86.43,86.43,86.43
CHFJPY,20030224,054500,86.44,86.44,86.43,86.43
CHFJPY,20030224,054700,86.44,86.44,86.44,86.44
CHFJPY,20030224,055000,86.43,86.43,86.43,86.43
CHFJPY,20030224,055200,86.44,86.44,86.44,86.44
CHFJPY,20030224,055300,86.43,86.43,86.43,86.43
CHFJPY,20030224,055700,86.44,86.44,86.44,86.44
CHFJPY,20030224,060000,86.45,86.45,86.44,86.44
CHFJPY,20030224,060200,86.45,86.45,86.44,86.44
CHFJPY,20030224,060300,86.45,86.45,86.44,86.45
CHFJPY,20030224,060400,86.46,86.46,86.46,86.46
CHFJPY,20030224,060600,86.45,86.45,86.45,86.45
CHFJPY,20030224,061000,86.46,86.46,86.46,86.46
CHFJPY,20030224,061400,86.47,86.47,86.47,86.47
CHFJPY,20030224,061600,86.46,86.46,86.46,86.46
CHFJPY,20030224,061700,86.47,86.48,86.47,86.48
CHFJPY,20030224,061800,86.47,86.47,86.47,86.47
CHFJPY,20030224,062100,86.46,86.46,86.45,86.45
CHFJPY,20030224,062500,86.46,86.46,86.46,86.46
CHFJPY,20030224,062800,86.47,86.47,86.47,86.47
CHFJPY,20030224,062900,86.46,86.46,86.46,86.46
CHFJPY,20030224,063000,86.47,86.47,86.46,86.46
CHFJPY,20030224,063400,86.47,86.47,86.47,86.47
CHFJPY,20030224,063900,86.46,86.46,86.46,86.46
CHFJPY,20030224,064400,86.46,86.46,86.46,86.46
CHFJPY,20030224,064600,86.47,86.47,86.47,86.47
CHFJPY,20030224,064700,86.46,86.46,86.46,86.46
CHFJPY,20030224,064800,86.45,86.45,86.45,86.45
CHFJPY,20030224,065300,86.45,86.45,86.45,86.45
CHFJPY,20030224,065400,86.44,86.44,86.43,86.43
CHFJPY,20030224,065500,86.42,86.42,86.42,86.42
CHFJPY,20030224,065800,86.43,86.43,86.43,86.43
CHFJPY,20030224,065900,86.44,86.44,86.43,86.43
CHFJPY,20030224,070300,86.44,86.45,86.44,86.45
CHFJPY,20030224,070400,86.46,86.53,86.46,86.48
CHFJPY,20030224,070500,86.49,86.49,86.49,86.49
CHFJPY,20030224,070600,86.48,86.50,86.48,86.50
CHFJPY,20030224,070700,86.51,86.52,86.51,86.52
CHFJPY,20030224,070800,86.53,86.53,86.53,86.53
CHFJPY,20030224,070900,86.54,86.54,86.53,86.53
CHFJPY,20030224,071100,86.52,86.53,86.52,86.53
CHFJPY,20030224,071200,86.54,86.56,86.54,86.56
CHFJPY,20030224,071300,86.57,86.58,86.56,86.56
CHFJPY,20030224,071400,86.57,86.57,86.56,86.56
CHFJPY,20030224,071500,86.57,86.62,86.57,86.62
CHFJPY,20030224,071600,86.63,86.63,86.61,86.62
CHFJPY,20030224,071700,86.61,86.62,86.61,86.62
CHFJPY,20030224,071800,86.61,86.62,86.61,86.62
CHFJPY,20030224,071900,86.61,86.62,86.61,86.62
CHFJPY,20030224,072200,86.63,86.63,86.63,86.63
CHFJPY,20030224,072300,86.64,86.64,86.64,86.64
CHFJPY,20030224,072400,86.65,86.65,86.64,86.65
CHFJPY,20030224,072500,86.64,86.64,86.62,86.62
CHFJPY,20030224,072600,86.63,86.63,86.62,86.62
CHFJPY,20030224,072700,86.63,86.63,86.62,86.62
CHFJPY,20030224,072800,86.61,86.62,86.61,86.62
CHFJPY,20030224,072900,86.63,86.64,86.62,86.62
CHFJPY,20030224,073000,86.63,86.63,86.63,86.63
CHFJPY,20030224,073100,86.62,86.62,86.61,86.62
CHFJPY,20030224,073200,86.61,86.62,86.61,86.62
CHFJPY,20030224,073300,86.63,86.63,86.63,86.63
CHFJPY,20030224,073500,86.62,86.62,86.60,86.60
CHFJPY,20030224,073600,86.59,86.59,86.58,86.58
CHFJPY,20030224,073800,86.59,86.59,86.58,86.58
CHFJPY,20030224,074000,86.57,86.57,86.57,86.57
CHFJPY,20030224,074100,86.58,86.58,86.58,86.58
CHFJPY,20030224,074200,86.57,86.57,86.53,86.53
CHFJPY,20030224,074300,86.54,86.55,86.54,86.55
CHFJPY,20030224,074400,86.54,86.54,86.54,86.54
CHFJPY,20030224,074500,86.55,86.56,86.54,86.56
CHFJPY,20030224,074600,86.55,86.55,86.55,86.55
CHFJPY,20030224,074700,86.56,86.57,86.56,86.57
CHFJPY,20030224,074800,86.58,86.58,86.57,86.57
CHFJPY,20030224,074900,86.56,86.57,86.55,86.55
CHFJPY,20030224,075000,86.56,86.56,86.55,86.55
CHFJPY,20030224,075100,86.54,86.54,86.54,86.54
CHFJPY,20030224,075200,86.55,86.55,86.55,86.55
CHFJPY,20030224,075300,86.56,86.56,86.56,86.56
CHFJPY,20030224,075400,86.57,86.58,86.57,86.58
CHFJPY,20030224,075500,86.59,86.59,86.58,86.58
CHFJPY,20030224,075700,86.57,86.57,86.57,86.57
CHFJPY,20030224,075800,86.58,86.58,86.55,86.55
CHFJPY,20030224,080000,86.56,86.56,86.56,86.56
CHFJPY,20030224,080100,86.57,86.57,86.57,86.57
CHFJPY,20030224,080200,86.56,86.56,86.55,86.56
CHFJPY,20030224,080300,86.57,86.58,86.56,86.57
CHFJPY,20030224,080400,86.56,86.56,86.55,86.55
CHFJPY,20030224,080500,86.56,86.56,86.56,86.56
CHFJPY,20030224,080600,86.55,86.55,86.55,86.55
CHFJPY,20030224,080700,86.56,86.57,86.56,86.57
CHFJPY,20030224,080800,86.56,86.58,86.56,86.57
CHFJPY,20030224,080900,86.56,86.56,86.54,86.54
CHFJPY,20030224,081000,86.55,86.55,86.55,86.55
CHFJPY,20030224,081100,86.54,86.54,86.54,86.54
CHFJPY,20030224,081200,86.53,86.54,86.53,86.54
CHFJPY,20030224,081300,86.55,86.57,86.55,86.57
CHFJPY,20030224,081400,86.58,86.58,86.56,86.56
CHFJPY,20030224,081500,86.57,86.57,86.57,86.57
CHFJPY,20030224,081600,86.58,86.58,86.57,86.57
CHFJPY,20030224,081700,86.58,86.59,86.58,86.59
CHFJPY,20030224,081800,86.58,86.59,86.58,86.59
CHFJPY,20030224,081900,86.60,86.61,86.60,86.60
CHFJPY,20030224,082000,86.59,86.60,86.58,86.60
CHFJPY,20030224,082100,86.59,86.59,86.58,86.58
CHFJPY,20030224,082500,86.59,86.59,86.59,86.59
CHFJPY,20030224,082600,86.60,86.61,86.60,86.61
CHFJPY,20030224,082700,86.60,86.60,86.60,86.60
CHFJPY,20030224,082800,86.59,86.59,86.58,86.58
CHFJPY,20030224,083000,86.59,86.59,86.59,86.59
CHFJPY,20030224,083100,86.58,86.58,86.58,86.58
CHFJPY,20030224,083200,86.57,86.57,86.57,86.57
CHFJPY,20030224,083300,86.56,86.56,86.56,86.56
CHFJPY,20030224,083400,86.55,86.58,86.55,86.58
CHFJPY,20030224,083500,86.59,86.63,86.59,86.62
CHFJPY,20030224,083600,86.63,86.63,86.61,86.61
CHFJPY,20030224,083700,86.62,86.62,86.62,86.62
CHFJPY,20030224,083800,86.61,86.62,86.61,86.62
CHFJPY,20030224,083900,86.63,86.63,86.63,86.63
CHFJPY,20030224,084000,86.64,86.64,86.64,86.64
CHFJPY,20030224,084100,86.65,86.66,86.65,86.66
CHFJPY,20030224,084200,86.67,86.69,86.67,86.69
CHFJPY,20030224,084400,86.70,86.70,86.69,86.69
CHFJPY,20030224,084500,86.70,86.70,86.70,86.70
CHFJPY,20030224,084600,86.71,86.72,86.70,86.70
CHFJPY,20030224,084700,86.69,86.69,86.69,86.69
CHFJPY,20030224,084900,86.70,86.70,86.70,86.70
CHFJPY,20030224,085000,86.69,86.69,86.68,86.68
CHFJPY,20030224,085300,86.69,86.70,86.69,86.70
CHFJPY,20030224,085500,86.69,86.69,86.68,86.69
CHFJPY,20030224,085600,86.70,86.71,86.69,86.71
CHFJPY,20030224,085700,86.72,86.72,86.72,86.72
CHFJPY,20030224,085800,86.73,86.73,86.73,86.73
CHFJPY,20030224,085900,86.72,86.72,86.72,86.72
CHFJPY,20030224,090200,86.71,86.72,86.71,86.72
CHFJPY,20030224,090400,86.71,86.73,86.71,86.73
CHFJPY,20030224,090500,86.72,86.72,86.72,86.72
CHFJPY,20030224,090600,86.73,86.73,86.73,86.73
CHFJPY,20030224,090800,86.74,86.74,86.74,86.74
CHFJPY,20030224,090900,86.73,86.73,86.73,86.73
CHFJPY,20030224,091000,86.74,86.74,86.72,86.72
CHFJPY,20030224,091100,86.73,86.74,86.73,86.73
CHFJPY,20030224,091200,86.72,86.72,86.71,86.71
CHFJPY,20030224,091300,86.72,86.72,86.72,86.72
CHFJPY,20030224,091600,86.71,86.71,86.71,86.71
CHFJPY,20030224,091700,86.72,86.72,86.71,86.71
CHFJPY,20030224,091800,86.72,86.72,86.72,86.72
CHFJPY,20030224,091900,86.73,86.78,86.73,86.78
CHFJPY,20030224,092000,86.79,86.82,86.78,86.82
CHFJPY,20030224,092100,86.83,86.84,86.82,86.82
CHFJPY,20030224,092200,86.81,86.81,86.81,86.81
CHFJPY,20030224,092300,86.80,86.81,86.80,86.81
CHFJPY,20030224,092400,86.82,86.82,86.82,86.82
CHFJPY,20030224,092500,86.81,86.81,86.80,86.80
CHFJPY,20030224,092600,86.81,86.81,86.80,86.80
CHFJPY,20030224,092800,86.79,86.79,86.79,86.79
CHFJPY,20030224,092900,86.78,86.78,86.77,86.77
CHFJPY,20030224,093000,86.76,86.76,86.74,86.75
CHFJPY,20030224,093200,86.76,86.76,86.76,86.76
CHFJPY,20030224,093300,86.77,86.77,86.76,86.76
CHFJPY,20030224,093400,86.75,86.76,86.74,86.75
CHFJPY,20030224,093500,86.74,86.74,86.73,86.73
CHFJPY,20030224,093600,86.74,86.74,86.73,86.73
CHFJPY,20030224,093900,86.72,86.72,86.71,86.71
CHFJPY,20030224,094000,86.70,86.70,86.68,86.69
CHFJPY,20030224,094100,86.70,86.70,86.70,86.70
CHFJPY,20030224,094200,86.71,86.71,86.71,86.71
CHFJPY,20030224,094400,86.72,86.72,86.72,86.72
CHFJPY,20030224,094500,86.71,86.72,86.70,86.70
CHFJPY,20030224,094600,86.71,86.72,86.71,86.72
CHFJPY,20030224,094700,86.71,86.71,86.70,86.70
CHFJPY,20030224,094800,86.71,86.71,86.71,86.71
CHFJPY,20030224,095000,86.72,86.73,86.72,86.73
CHFJPY,20030224,095100,86.74,86.75,86.74,86.74
CHFJPY,20030224,095200,86.73,86.73,86.72,86.72
CHFJPY,20030224,095300,86.71,86.71,86.69,86.69
CHFJPY,20030224,095400,86.70,86.70,86.70,86.70
CHFJPY,20030224,095500,86.71,86.72,86.70,86.72
CHFJPY,20030224,095600,86.73,86.73,86.72,86.73
CHFJPY,20030224,095700,86.74,86.74,86.73,86.73
CHFJPY,20030224,095800,86.74,86.74,86.74,86.74
CHFJPY,20030224,095900,86.73,86.73,86.72,86.72
CHFJPY,20030224,100100,86.71,86.71,86.69,86.69
CHFJPY,20030224,100200,86.68,86.68,86.67,86.67
CHFJPY,20030224,100300,86.68,86.68,86.68,86.68
CHFJPY,20030224,100400,86.69,86.69,86.68,86.68
CHFJPY,20030224,100500,86.67,86.67,86.67,86.67
CHFJPY,20030224,100600,86.68,86.68,86.66,86.66
CHFJPY,20030224,100700,86.65,86.65,86.65,86.65
CHFJPY,20030224,100800,86.64,86.64,86.64,86.64
CHFJPY,20030224,100900,86.65,86.66,86.65,86.66
CHFJPY,20030224,101000,86.65,86.65,86.64,86.65
CHFJPY,20030224,101100,86.66,86.66,86.65,86.65
CHFJPY,20030224,101200,86.64,86.64,86.64,86.64
CHFJPY,20030224,101300,86.65,86.65,86.64,86.64
CHFJPY,20030224,101400,86.65,86.65,86.63,86.63
CHFJPY,20030224,101500,86.62,86.62,86.60,86.60
CHFJPY,20030224,101600,86.59,86.61,86.59,86.61
CHFJPY,20030224,101700,86.60,86.60,86.60,86.60
CHFJPY,20030224,101800,86.61,86.61,86.58,86.58
CHFJPY,20030224,101900,86.59,86.59,86.58,86.58
CHFJPY,20030224,102100,86.59,86.60,86.59,86.59
CHFJPY,20030224,102200,86.60,86.60,86.59,86.59
CHFJPY,20030224,102500,86.58,86.59,86.58,86.58
CHFJPY,20030224,102700,86.57,86.57,86.57,86.57
CHFJPY,20030224,102800,86.58,86.59,86.58,86.59
CHFJPY,20030224,103000,86.58,86.58,86.58,86.58
CHFJPY,20030224,103100,86.57,86.57,86.55,86.56
CHFJPY,20030224,103300,86.57,86.58,86.56,86.58
CHFJPY,20030224,103400,86.57,86.57,86.56,86.56
CHFJPY,20030224,103500,86.55,86.56,86.55,86.56
CHFJPY,20030224,103700,86.55,86.55,86.54,86.54
CHFJPY,20030224,103800,86.53,86.53,86.52,86.52
CHFJPY,20030224,103900,86.51,86.51,86.51,86.51
CHFJPY,20030224,104000,86.52,86.52,86.52,86.52
CHFJPY,20030224,104100,86.53,86.54,86.53,86.54
CHFJPY,20030224,104200,86.55,86.55,86.54,86.54
CHFJPY,20030224,104400,86.53,86.53,86.53,86.53
CHFJPY,20030224,104700,86.54,86.54,86.54,86.54
CHFJPY,20030224,104800,86.53,86.54,86.53,86.54
CHFJPY,20030224,104900,86.53,86.54,86.52,86.54
CHFJPY,20030224,105000,86.55,86.56,86.55,86.56
CHFJPY,20030224,105100,86.55,86.56,86.55,86.56
CHFJPY,20030224,105200,86.57,86.57,86.57,86.57
CHFJPY,20030224,105500,86.58,86.59,86.58,86.59
CHFJPY,20030224,105600,86.58,86.58,86.58,86.58
CHFJPY,20030224,105700,86.57,86.57,86.57,86.57
CHFJPY,20030224,110000,86.56,86.56,86.54,86.54
CHFJPY,20030224,110100,86.55,86.55,86.55,86.55
CHFJPY,20030224,110200,86.54,86.54,86.51,86.51
CHFJPY,20030224,110400,86.52,86.52,86.52,86.52
CHFJPY,20030224,110900,86.52,86.52,86.52,86.52
CHFJPY,20030224,111300,86.51,86.52,86.51,86.52
CHFJPY,20030224,111400,86.51,86.51,86.51,86.51
CHFJPY,20030224,111800,86.50,86.50,86.50,86.50
CHFJPY,20030224,112000,86.49,86.49,86.48,86.48
CHFJPY,20030224,112400,86.49,86.49,86.48,86.48
CHFJPY,20030224,112500,86.49,86.49,86.49,86.49
CHFJPY,20030224,112600,86.48,86.48,86.48,86.48
CHFJPY,20030224,113000,86.49,86.49,86.49,86.49
CHFJPY,20030224,113100,86.50,86.51,86.50,86.51
CHFJPY,20030224,113200,86.50,86.50,86.50,86.50
CHFJPY,20030224,113500,86.51,86.51,86.51,86.51
CHFJPY,20030224,113600,86.50,86.50,86.50,86.50
CHFJPY,20030224,113700,86.49,86.49,86.46,86.46
CHFJPY,20030224,113800,86.45,86.45,86.44,86.44
CHFJPY,20030224,114000,86.43,86.45,86.43,86.45
CHFJPY,20030224,114100,86.44,86.48,86.44,86.48
CHFJPY,20030224,114200,86.49,86.50,86.49,86.50
CHFJPY,20030224,114300,86.51,86.53,86.51,86.51
CHFJPY,20030224,114400,86.52,86.52,86.52,86.52
CHFJPY,20030224,114500,86.53,86.53,86.53,86.53
CHFJPY,20030224,114800,86.52,86.52,86.52,86.52
CHFJPY,20030224,115000,86.53,86.53,86.53,86.53
CHFJPY,20030224,115300,86.54,86.54,86.54,86.54
CHFJPY,20030224,115400,86.53,86.53,86.53,86.53
CHFJPY,20030224,115500,86.52,86.53,86.52,86.53
CHFJPY,20030224,115600,86.52,86.53,86.52,86.53
CHFJPY,20030224,115900,86.52,86.52,86.51,86.51
CHFJPY,20030224,120100,86.52,86.52,86.51,86.51
CHFJPY,20030224,120200,86.50,86.54,86.50,86.54
CHFJPY,20030224,120300,86.55,86.57,86.55,86.57
CHFJPY,20030224,120400,86.56,86.57,86.56,86.57
CHFJPY,20030224,120600,86.56,86.57,86.56,86.56
CHFJPY,20030224,120700,86.57,86.57,86.57,86.57
CHFJPY,20030224,121100,86.58,86.59,86.57,86.59
CHFJPY,20030224,121200,86.60,86.60,86.57,86.57
CHFJPY,20030224,121300,86.56,86.57,86.56,86.56
CHFJPY,20030224,121400,86.55,86.57,86.55,86.56
CHFJPY,20030224,121700,86.57,86.58,86.57,86.58
CHFJPY,20030224,121800,86.57,86.57,86.57,86.57
CHFJPY,20030224,121900,86.58,86.58,86.57,86.57
CHFJPY,20030224,122000,86.58,86.58,86.58,86.58
CHFJPY,20030224,122100,86.57,86.57,86.57,86.57
CHFJPY,20030224,122200,86.56,86.56,86.56,86.56
CHFJPY,20030224,122300,86.55,86.55,86.55,86.55
CHFJPY,20030224,122500,86.54,86.54,86.53,86.53
CHFJPY,20030224,122600,86.52,86.52,86.46,86.46
CHFJPY,20030224,122700,86.45,86.45,86.43,86.43
CHFJPY,20030224,122800,86.42,86.42,86.41,86.41
CHFJPY,20030224,122900,86.42,86.42,86.42,86.42
CHFJPY,20030224,123000,86.41,86.41,86.41,86.41
CHFJPY,20030224,123100,86.40,86.40,86.37,86.37
CHFJPY,20030224,123200,86.38,86.38,86.36,86.37
CHFJPY,20030224,123300,86.38,86.38,86.36,86.36
CHFJPY,20030224,123400,86.35,86.35,86.33,86.34
CHFJPY,20030224,123500,86.35,86.35,86.34,86.34
CHFJPY,20030224,123600,86.35,86.35,86.33,86.33
CHFJPY,20030224,123700,86.32,86.32,86.28,86.28
CHFJPY,20030224,123800,86.27,86.28,86.27,86.28
CHFJPY,20030224,123900,86.27,86.28,86.27,86.28
CHFJPY,20030224,124100,86.29,86.30,86.28,86.28
CHFJPY,20030224,124200,86.29,86.31,86.29,86.31
CHFJPY,20030224,124400,86.32,86.34,86.32,86.33
CHFJPY,20030224,124500,86.34,86.34,86.34,86.34
CHFJPY,20030224,124600,86.35,86.35,86.35,86.35
CHFJPY,20030224,124700,86.36,86.38,86.36,86.38
CHFJPY,20030224,124800,86.37,86.37,86.34,86.34
CHFJPY,20030224,125000,86.33,86.33,86.31,86.31
CHFJPY,20030224,125100,86.32,86.32,86.31,86.31
CHFJPY,20030224,125200,86.30,86.30,86.29,86.29
CHFJPY,20030224,125300,86.28,86.28,86.28,86.28
CHFJPY,20030224,125400,86.29,86.30,86.29,86.30
CHFJPY,20030224,125600,86.31,86.31,86.31,86.31
CHFJPY,20030224,125800,86.30,86.30,86.30,86.30
CHFJPY,20030224,130000,86.29,86.29,86.29,86.29
CHFJPY,20030224,130100,86.28,86.28,86.28,86.28
CHFJPY,20030224,130300,86.29,86.29,86.29,86.29
CHFJPY,20030224,130400,86.28,86.28,86.24,86.24
CHFJPY,20030224,130500,86.23,86.24,86.23,86.24
CHFJPY,20030224,130700,86.25,86.25,86.25,86.25
CHFJPY,20030224,131000,86.26,86.26,86.26,86.26
CHFJPY,20030224,131100,86.27,86.27,86.27,86.27
CHFJPY,20030224,131200,86.28,86.28,86.28,86.28
CHFJPY,20030224,131300,86.27,86.27,86.27,86.27
CHFJPY,20030224,131400,86.28,86.28,86.28,86.28
CHFJPY,20030224,131500,86.29,86.29,86.29,86.29
CHFJPY,20030224,131600,86.28,86.28,86.28,86.28
CHFJPY,20030224,131800,86.29,86.30,86.29,86.29
CHFJPY,20030224,131900,86.30,86.33,86.30,86.33
CHFJPY,20030224,132000,86.34,86.35,86.34,86.34
CHFJPY,20030224,132100,86.33,86.33,86.33,86.33
CHFJPY,20030224,132300,86.32,86.32,86.31,86.31
CHFJPY,20030224,132500,86.30,86.31,86.30,86.31
CHFJPY,20030224,132600,86.30,86.30,86.27,86.27
CHFJPY,20030224,132700,86.28,86.28,86.28,86.28
CHFJPY,20030224,132800,86.27,86.27,86.26,86.26
CHFJPY,20030224,132900,86.27,86.27,86.26,86.26
CHFJPY,20030224,133000,86.25,86.25,86.24,86.24
CHFJPY,20030224,133100,86.25,86.27,86.25,86.27
CHFJPY,20030224,133300,86.26,86.26,86.25,86.25
CHFJPY,20030224,133600,86.26,86.26,86.26,86.26
CHFJPY,20030224,133900,86.25,86.25,86.25,86.25
CHFJPY,20030224,134200,86.26,86.26,86.26,86.26
CHFJPY,20030224,134400,86.25,86.25,86.25,86.25
CHFJPY,20030224,134500,86.26,86.26,86.26,86.26
CHFJPY,20030224,134700,86.25,86.25,86.23,86.23
CHFJPY,20030224,134800,86.22,86.22,86.22,86.22
CHFJPY,20030224,134900,86.21,86.21,86.18,86.18
CHFJPY,20030224,135000,86.17,86.17,86.13,86.13
CHFJPY,20030224,135100,86.12,86.12,86.11,86.12
CHFJPY,20030224,135200,86.13,86.13,86.13,86.13
CHFJPY,20030224,135300,86.14,86.14,86.13,86.13
CHFJPY,20030224,135400,86.14,86.15,86.13,86.13
CHFJPY,20030224,135500,86.12,86.12,86.10,86.11
CHFJPY,20030224,135600,86.10,86.13,86.10,86.13
CHFJPY,20030224,135700,86.12,86.12,86.09,86.11
CHFJPY,20030224,135800,86.10,86.10,86.09,86.10
CHFJPY,20030224,135900,86.09,86.09,86.09,86.09
CHFJPY,20030224,140000,86.08,86.08,86.06,86.06
CHFJPY,20030224,140100,86.07,86.08,86.06,86.07
CHFJPY,20030224,140200,86.06,86.06,86.06,86.06
CHFJPY,20030224,140300,86.07,86.07,86.06,86.06
CHFJPY,20030224,140400,86.05,86.05,86.05,86.05
CHFJPY,20030224,140500,86.04,86.04,86.04,86.04
CHFJPY,20030224,140600,86.05,86.05,86.04,86.04
CHFJPY,20030224,140700,86.03,86.04,86.00,86.00
CHFJPY,20030224,140800,85.99,85.99,85.98,85.99
CHFJPY,20030224,140900,86.00,86.00,85.99,85.99
CHFJPY,20030224,141000,86.00,86.00,85.98,85.98
CHFJPY,20030224,141100,85.97,85.97,85.95,85.95
CHFJPY,20030224,141200,85.96,85.98,85.96,85.97
CHFJPY,20030224,141300,85.96,85.96,85.96,85.96
CHFJPY,20030224,141400,85.97,85.97,85.95,85.95
CHFJPY,20030224,141500,85.96,85.96,85.95,85.95
CHFJPY,20030224,141600,85.96,85.98,85.96,85.97
CHFJPY,20030224,141700,85.98,85.98,85.97,85.97
CHFJPY,20030224,141800,85.98,86.00,85.98,86.00
CHFJPY,20030224,142000,86.01,86.01,86.00,86.00
CHFJPY,20030224,142100,86.01,86.01,86.01,86.01
CHFJPY,20030224,142200,86.00,86.01,86.00,86.01
CHFJPY,20030224,142300,86.02,86.03,86.02,86.03
CHFJPY,20030224,142400,86.04,86.05,86.04,86.05
CHFJPY,20030224,142500,86.06,86.07,86.06,86.07
CHFJPY,20030224,142600,86.06,86.06,86.05,86.05
CHFJPY,20030224,142700,86.06,86.07,86.06,86.07
CHFJPY,20030224,142800,86.08,86.09,86.07,86.09
CHFJPY,20030224,142900,86.10,86.10,86.10,86.10
CHFJPY,20030224,143000,86.11,86.11,86.11,86.11
CHFJPY,20030224,143100,86.12,86.12,86.11,86.11
CHFJPY,20030224,143300,86.10,86.10,86.09,86.09
CHFJPY,20030224,143400,86.10,86.11,86.10,86.11
CHFJPY,20030224,143500,86.10,86.11,86.10,86.11
CHFJPY,20030224,143600,86.10,86.11,86.09,86.11
CHFJPY,20030224,143700,86.12,86.12,86.10,86.10
CHFJPY,20030224,143800,86.09,86.09,86.09,86.09
CHFJPY,20030224,144000,86.08,86.09,86.08,86.09
CHFJPY,20030224,144100,86.08,86.09,86.08,86.08
CHFJPY,20030224,144200,86.07,86.07,86.04,86.04
CHFJPY,20030224,144300,86.03,86.05,86.02,86.05
CHFJPY,20030224,144400,86.06,86.06,86.04,86.05
CHFJPY,20030224,144500,86.04,86.04,86.03,86.03
CHFJPY,20030224,144600,86.04,86.04,86.04,86.04
CHFJPY,20030224,144700,86.03,86.03,86.00,86.00
CHFJPY,20030224,144800,86.01,86.02,86.00,86.00
CHFJPY,20030224,144900,85.99,85.99,85.97,85.97
CHFJPY,20030224,145000,85.96,85.96,85.96,85.96
CHFJPY,20030224,145100,85.95,85.96,85.95,85.95
CHFJPY,20030224,145200,85.96,85.96,85.96,85.96
CHFJPY,20030224,145300,85.97,85.97,85.97,85.97
CHFJPY,20030224,145500,85.98,85.98,85.98,85.98
CHFJPY,20030224,145600,85.99,85.99,85.99,85.99
CHFJPY,20030224,145700,86.00,86.03,86.00,86.03
CHFJPY,20030224,145800,86.04,86.04,86.04,86.04
CHFJPY,20030224,150000,86.03,86.03,86.02,86.02
CHFJPY,20030224,150200,86.03,86.03,86.03,86.03
CHFJPY,20030224,150300,86.04,86.05,86.04,86.05
CHFJPY,20030224,150400,86.04,86.04,86.03,86.03
CHFJPY,20030224,150500,86.04,86.04,86.04,86.04
CHFJPY,20030224,150600,86.05,86.06,86.05,86.06
CHFJPY,20030224,150700,86.07,86.08,86.07,86.07
CHFJPY,20030224,150800,86.06,86.06,86.06,86.06
CHFJPY,20030224,150900,86.05,86.07,86.05,86.07
CHFJPY,20030224,151100,86.08,86.10,86.08,86.09
CHFJPY,20030224,151200,86.10,86.11,86.10,86.11
CHFJPY,20030224,151300,86.10,86.10,86.09,86.09
CHFJPY,20030224,151500,86.08,86.08,86.08,86.08
CHFJPY,20030224,151600,86.07,86.08,86.07,86.07
CHFJPY,20030224,151700,86.06,86.06,86.05,86.06
CHFJPY,20030224,151800,86.07,86.09,86.07,86.09
CHFJPY,20030224,152200,86.10,86.11,86.10,86.11
CHFJPY,20030224,152400,86.12,86.13,86.12,86.13
CHFJPY,20030224,152500,86.12,86.16,86.11,86.16
CHFJPY,20030224,152700,86.17,86.19,86.17,86.19
CHFJPY,20030224,152800,86.18,86.18,86.16,86.17
CHFJPY,20030224,152900,86.18,86.18,86.17,86.17
CHFJPY,20030224,153000,86.18,86.19,86.18,86.19
CHFJPY,20030224,153100,86.18,86.19,86.18,86.19
CHFJPY,20030224,153200,86.18,86.18,86.18,86.18
CHFJPY,20030224,153300,86.19,86.20,86.19,86.20
CHFJPY,20030224,153400,86.19,86.19,86.19,86.19
CHFJPY,20030224,153700,86.18,86.18,86.18,86.18
CHFJPY,20030224,153900,86.19,86.20,86.19,86.20
CHFJPY,20030224,154000,86.19,86.20,86.19,86.20
CHFJPY,20030224,154100,86.19,86.19,86.18,86.18
CHFJPY,20030224,154200,86.17,86.19,86.17,86.19
CHFJPY,20030224,154300,86.20,86.20,86.19,86.19
CHFJPY,20030224,154400,86.20,86.21,86.20,86.21
CHFJPY,20030224,154600,86.22,86.23,86.22,86.23
CHFJPY,20030224,154700,86.24,86.24,86.24,86.24
CHFJPY,20030224,154900,86.25,86.26,86.25,86.26
CHFJPY,20030224,155000,86.27,86.27,86.27,86.27
CHFJPY,20030224,155100,86.26,86.27,86.26,86.27
CHFJPY,20030224,155200,86.26,86.26,86.25,86.25
CHFJPY,20030224,155300,86.26,86.26,86.24,86.24
CHFJPY,20030224,155400,86.23,86.23,86.22,86.22
CHFJPY,20030224,155500,86.23,86.23,86.22,86.22
CHFJPY,20030224,155600,86.23,86.23,86.23,86.23
CHFJPY,20030224,155700,86.22,86.24,86.22,86.24
CHFJPY,20030224,155800,86.23,86.25,86.23,86.25
CHFJPY,20030224,155900,86.24,86.25,86.24,86.24
CHFJPY,20030224,160000,86.23,86.23,86.21,86.21
CHFJPY,20030224,160100,86.22,86.22,86.21,86.21
CHFJPY,20030224,160200,86.20,86.21,86.20,86.21
CHFJPY,20030224,160400,86.20,86.20,86.20,86.20
CHFJPY,20030224,160500,86.19,86.19,86.19,86.19
CHFJPY,20030224,160600,86.20,86.21,86.20,86.20
CHFJPY,20030224,160700,86.21,86.21,86.21,86.21
CHFJPY,20030224,160800,86.22,86.22,86.21,86.21
CHFJPY,20030224,160900,86.22,86.22,86.21,86.22
CHFJPY,20030224,161000,86.21,86.21,86.21,86.21
CHFJPY,20030224,161100,86.20,86.21,86.20,86.21
CHFJPY,20030224,161300,86.20,86.21,86.20,86.21
CHFJPY,20030224,161600,86.20,86.20,86.20,86.20
CHFJPY,20030224,161700,86.21,86.21,86.21,86.21
CHFJPY,20030224,161900,86.22,86.23,86.22,86.22
CHFJPY,20030224,162000,86.21,86.22,86.21,86.22
CHFJPY,20030224,162100,86.23,86.23,86.22,86.22
CHFJPY,20030224,162200,86.23,86.23,86.23,86.23
CHFJPY,20030224,162300,86.24,86.25,86.23,86.23
CHFJPY,20030224,162400,86.24,86.24,86.23,86.23
CHFJPY,20030224,162500,86.22,86.23,86.22,86.23
CHFJPY,20030224,162600,86.24,86.25,86.24,86.25
CHFJPY,20030224,162900,86.24,86.25,86.24,86.25
CHFJPY,20030224,163000,86.24,86.25,86.24,86.25
CHFJPY,20030224,163100,86.26,86.31,86.26,86.31
CHFJPY,20030224,163200,86.30,86.32,86.30,86.32
CHFJPY,20030224,163300,86.33,86.33,86.32,86.32
CHFJPY,20030224,163400,86.31,86.32,86.31,86.32
CHFJPY,20030224,163500,86.31,86.31,86.30,86.30
CHFJPY,20030224,163600,86.29,86.31,86.29,86.31
CHFJPY,20030224,163700,86.32,86.33,86.32,86.33
CHFJPY,20030224,163800,86.32,86.33,86.32,86.33
CHFJPY,20030224,163900,86.34,86.36,86.34,86.35
CHFJPY,20030224,164000,86.34,86.34,86.31,86.32
CHFJPY,20030224,164100,86.31,86.31,86.31,86.31
CHFJPY,20030224,164200,86.32,86.32,86.31,86.31
CHFJPY,20030224,164300,86.30,86.30,86.28,86.28
CHFJPY,20030224,164500,86.29,86.29,86.29,86.29
CHFJPY,20030224,164600,86.28,86.28,86.28,86.28
CHFJPY,20030224,164700,86.29,86.29,86.29,86.29
CHFJPY,20030224,164900,86.30,86.30,86.30,86.30
CHFJPY,20030224,165000,86.31,86.31,86.31,86.31
CHFJPY,20030224,165100,86.32,86.32,86.32,86.32
CHFJPY,20030224,165200,86.33,86.33,86.33,86.33
CHFJPY,20030224,165300,86.34,86.34,86.33,86.34
CHFJPY,20030224,165400,86.35,86.35,86.34,86.34
CHFJPY,20030224,165500,86.33,86.33,86.33,86.33
CHFJPY,20030224,165600,86.34,86.34,86.34,86.34
CHFJPY,20030224,165700,86.35,86.35,86.35,86.35
CHFJPY,20030224,165800,86.36,86.37,86.36,86.37
CHFJPY,20030224,165900,86.38,86.38,86.38,86.38
CHFJPY,20030224,170000,86.37,86.37,86.37,86.37
CHFJPY,20030224,170100,86.38,86.38,86.37,86.37
CHFJPY,20030224,170200,86.36,86.36,86.36,86.36
CHFJPY,20030224,170300,86.35,86.35,86.34,86.34
CHFJPY,20030224,170400,86.35,86.36,86.35,86.36
CHFJPY,20030224,170500,86.35,86.35,86.35,86.35
CHFJPY,20030224,170700,86.34,86.35,86.34,86.35
CHFJPY,20030224,170800,86.34,86.35,86.34,86.35
CHFJPY,20030224,170900,86.36,86.36,86.35,86.35
CHFJPY,20030224,171000,86.36,86.36,86.36,86.36
CHFJPY,20030224,171100,86.35,86.35,86.35,86.35
CHFJPY,20030224,171200,86.34,86.35,86.34,86.34
CHFJPY,20030224,171300,86.33,86.35,86.33,86.35
CHFJPY,20030224,171400,86.36,86.37,86.36,86.37
CHFJPY,20030224,171500,86.38,86.39,86.38,86.39
CHFJPY,20030224,171600,86.40,86.41,86.40,86.41
CHFJPY,20030224,171700,86.42,86.43,86.42,86.43
CHFJPY,20030224,171800,86.42,86.44,86.42,86.44
CHFJPY,20030224,171900,86.43,86.43,86.43,86.43
CHFJPY,20030224,172000,86.42,86.42,86.42,86.42
CHFJPY,20030224,172100,86.43,86.44,86.43,86.44
CHFJPY,20030224,172200,86.43,86.44,86.43,86.43
CHFJPY,20030224,172300,86.44,86.48,86.44,86.48
CHFJPY,20030224,172400,86.49,86.49,86.47,86.49
CHFJPY,20030224,172500,86.48,86.48,86.47,86.47
CHFJPY,20030224,172600,86.46,86.47,86.46,86.47
CHFJPY,20030224,172700,86.46,86.46,86.45,86.45
CHFJPY,20030224,172800,86.46,86.46,86.45,86.45
CHFJPY,20030224,172900,86.46,86.46,86.46,86.46
CHFJPY,20030224,173100,86.47,86.49,86.47,86.49
CHFJPY,20030224,173200,86.48,86.48,86.47,86.48
CHFJPY,20030224,173400,86.47,86.47,86.47,86.47
CHFJPY,20030224,173500,86.48,86.48,86.48,86.48
CHFJPY,20030224,173600,86.49,86.50,86.49,86.50
CHFJPY,20030224,173700,86.49,86.49,86.49,86.49
CHFJPY,20030224,173800,86.50,86.50,86.50,86.50
CHFJPY,20030224,173900,86.51,86.51,86.51,86.51
CHFJPY,20030224,174000,86.52,86.52,86.52,86.52
CHFJPY,20030224,174100,86.53,86.54,86.53,86.54
CHFJPY,20030224,174200,86.55,86.55,86.54,86.54
CHFJPY,20030224,174300,86.55,86.56,86.55,86.55
CHFJPY,20030224,174400,86.56,86.57,86.56,86.57
CHFJPY,20030224,174500,86.58,86.63,86.58,86.63
CHFJPY,20030224,174600,86.62,86.62,86.60,86.60
CHFJPY,20030224,174700,86.61,86.61,86.61,86.61
CHFJPY,20030224,174800,86.60,86.61,86.60,86.61
CHFJPY,20030224,174900,86.62,86.63,86.62,86.63
CHFJPY,20030224,175000,86.64,86.65,86.62,86.62
CHFJPY,20030224,175100,86.61,86.61,86.60,86.60
CHFJPY,20030224,175300,86.61,86.64,86.61,86.64
CHFJPY,20030224,175400,86.63,86.63,86.60,86.60
CHFJPY,20030224,175800,86.61,86.61,86.61,86.61
CHFJPY,20030224,180000,86.62,86.62,86.62,86.62
CHFJPY,20030224,180100,86.63,86.64,86.63,86.64
CHFJPY,20030224,180200,86.65,86.65,86.64,86.64
CHFJPY,20030224,180300,86.65,86.65,86.65,86.65
CHFJPY,20030224,180400,86.66,86.66,86.65,86.66
CHFJPY,20030224,180500,86.67,86.67,86.67,86.67
CHFJPY,20030224,180600,86.68,86.69,86.68,86.69
CHFJPY,20030224,180700,86.68,86.68,86.68,86.68
CHFJPY,20030224,180800,86.69,86.71,86.69,86.69
CHFJPY,20030224,181000,86.70,86.71,86.70,86.70
CHFJPY,20030224,181100,86.71,86.71,86.71,86.71
CHFJPY,20030224,181200,86.70,86.71,86.70,86.71
CHFJPY,20030224,181300,86.72,86.72,86.71,86.71
CHFJPY,20030224,181500,86.72,86.72,86.68,86.68
CHFJPY,20030224,181600,86.69,86.69,86.69,86.69
CHFJPY,20030224,182000,86.67,86.68,86.67,86.68
CHFJPY,20030224,182200,86.69,86.70,86.69,86.70
CHFJPY,20030224,182300,86.69,86.69,86.69,86.69
CHFJPY,20030224,182400,86.70,86.70,86.70,86.70
CHFJPY,20030224,182500,86.69,86.69,86.68,86.69
CHFJPY,20030224,182600,86.68,86.69,86.68,86.69
CHFJPY,20030224,182700,86.70,86.70,86.68,86.69
CHFJPY,20030224,182800,86.70,86.70,86.68,86.69
CHFJPY,20030224,182900,86.70,86.70,86.70,86.70
CHFJPY,20030224,183000,86.71,86.72,86.70,86.72
CHFJPY,20030224,183100,86.71,86.72,86.70,86.72
CHFJPY,20030224,183200,86.73,86.73,86.72,86.73
CHFJPY,20030224,183300,86.72,86.72,86.72,86.72
CHFJPY,20030224,183400,86.73,86.73,86.71,86.72
CHFJPY,20030224,183500,86.73,86.73,86.72,86.72
CHFJPY,20030224,183600,86.73,86.73,86.71,86.71
CHFJPY,20030224,183700,86.72,86.72,86.71,86.71
CHFJPY,20030224,183800,86.70,86.70,86.70,86.70
CHFJPY,20030224,183900,86.69,86.72,86.69,86.72
CHFJPY,20030224,184000,86.73,86.74,86.73,86.74
CHFJPY,20030224,184100,86.73,86.73,86.73,86.73
CHFJPY,20030224,184200,86.74,86.74,86.74,86.74
CHFJPY,20030224,184400,86.72,86.72,86.72,86.72
CHFJPY,20030224,184500,86.71,86.71,86.71,86.71
CHFJPY,20030224,184700,86.72,86.72,86.71,86.71
CHFJPY,20030224,184900,86.72,86.73,86.72,86.73
CHFJPY,20030224,185000,86.72,86.72,86.72,86.72
CHFJPY,20030224,185200,86.73,86.73,86.73,86.73
CHFJPY,20030224,185300,86.74,86.76,86.74,86.76
CHFJPY,20030224,185400,86.77,86.77,86.77,86.77
CHFJPY,20030224,185500,86.78,86.78,86.78,86.78
CHFJPY,20030224,185600,86.77,86.78,86.77,86.78
CHFJPY,20030224,185800,86.77,86.77,86.76,86.76
CHFJPY,20030224,185900,86.77,86.77,86.76,86.76
CHFJPY,20030224,190000,86.75,86.75,86.75,86.75
CHFJPY,20030224,190100,86.76,86.76,86.76,86.76
CHFJPY,20030224,190300,86.77,86.78,86.77,86.78
CHFJPY,20030224,190400,86.79,86.83,86.79,86.83
CHFJPY,20030224,190500,86.84,86.84,86.82,86.82
CHFJPY,20030224,190600,86.81,86.81,86.80,86.80
CHFJPY,20030224,190700,86.81,86.81,86.80,86.80
CHFJPY,20030224,190800,86.79,86.80,86.79,86.79
CHFJPY,20030224,190900,86.80,86.81,86.80,86.81
CHFJPY,20030224,191000,86.82,86.84,86.82,86.84
CHFJPY,20030224,191100,86.85,86.85,86.84,86.84
CHFJPY,20030224,191200,86.83,86.83,86.83,86.83
CHFJPY,20030224,191400,86.82,86.83,86.82,86.83
CHFJPY,20030224,191500,86.82,86.82,86.81,86.81
CHFJPY,20030224,191900,86.82,86.83,86.82,86.83
CHFJPY,20030224,192000,86.84,86.84,86.84,86.84
CHFJPY,20030224,192100,86.83,86.83,86.83,86.83
CHFJPY,20030224,192200,86.84,86.87,86.84,86.87
CHFJPY,20030224,192500,86.86,86.86,86.86,86.86
CHFJPY,20030224,192600,86.85,86.85,86.85,86.85
CHFJPY,20030224,192800,86.86,86.87,86.86,86.86
CHFJPY,20030224,192900,86.87,86.87,86.85,86.85
CHFJPY,20030224,193000,86.84,86.84,86.84,86.84
CHFJPY,20030224,193100,86.83,86.83,86.82,86.82
CHFJPY,20030224,193200,86.81,86.81,86.81,86.81
CHFJPY,20030224,193500,86.80,86.81,86.79,86.81
CHFJPY,20030224,193900,86.82,86.83,86.82,86.82
CHFJPY,20030224,194100,86.83,86.83,86.83,86.83
CHFJPY,20030224,194400,86.84,86.84,86.84,86.84
CHFJPY,20030224,194500,86.83,86.84,86.83,86.84
CHFJPY,20030224,194800,86.83,86.84,86.83,86.83
CHFJPY,20030224,194900,86.84,86.84,86.84,86.84
CHFJPY,20030224,195400,86.84,86.84,86.84,86.84
CHFJPY,20030224,195500,86.85,86.85,86.85,86.85
CHFJPY,20030224,195800,86.84,86.85,86.84,86.85
CHFJPY,20030224,200000,86.84,86.84,86.84,86.84
CHFJPY,20030224,200200,86.85,86.86,86.85,86.86
CHFJPY,20030224,200300,86.87,86.87,86.87,86.87
CHFJPY,20030224,200400,86.88,86.88,86.88,86.88
CHFJPY,20030224,200700,86.87,86.88,86.87,86.88
CHFJPY,20030224,200900,86.89,86.93,86.89,86.93
CHFJPY,20030224,201000,86.92,86.93,86.92,86.93
CHFJPY,20030224,201100,86.92,86.92,86.91,86.91
CHFJPY,20030224,201200,86.90,86.90,86.90,86.90
CHFJPY,20030224,201300,86.89,86.90,86.89,86.90
CHFJPY,20030224,201400,86.89,86.89,86.88,86.88
CHFJPY,20030224,201500,86.89,86.89,86.89,86.89
CHFJPY,20030224,201600,86.88,86.88,86.88,86.88
CHFJPY,20030224,201700,86.87,86.87,86.87,86.87
CHFJPY,20030224,202200,86.87,86.87,86.87,86.87
CHFJPY,20030224,202300,86.88,86.89,86.88,86.89
CHFJPY,20030224,202400,86.88,86.88,86.88,86.88
CHFJPY,20030224,202500,86.89,86.91,86.89,86.90
CHFJPY,20030224,202800,86.91,86.91,86.91,86.91
CHFJPY,20030224,202900,86.90,86.90,86.90,86.90
CHFJPY,20030224,203000,86.89,86.93,86.89,86.93
CHFJPY,20030224,203100,86.94,86.97,86.94,86.96
CHFJPY,20030224,203200,86.95,86.95,86.95,86.95
CHFJPY,20030224,203300,86.94,86.94,86.93,86.93
CHFJPY,20030224,203400,86.92,86.92,86.92,86.92
CHFJPY,20030224,203500,86.93,86.94,86.93,86.93
CHFJPY,20030224,203600,86.92,86.92,86.92,86.92
CHFJPY,20030224,203700,86.91,86.91,86.91,86.91
CHFJPY,20030224,203800,86.90,86.90,86.89,86.89
CHFJPY,20030224,203900,86.88,86.88,86.86,86.86
CHFJPY,20030224,204000,86.85,86.85,86.85,86.85
CHFJPY,20030224,204200,86.86,86.86,86.86,86.86
CHFJPY,20030224,204400,86.85,86.85,86.85,86.85
CHFJPY,20030224,204500,86.84,86.84,86.84,86.84
CHFJPY,20030224,204600,86.85,86.86,86.85,86.86
CHFJPY,20030224,204700,86.87,86.88,86.87,86.88
CHFJPY,20030224,204800,86.87,86.87,86.87,86.87
CHFJPY,20030224,204900,86.88,86.90,86.88,86.90
CHFJPY,20030224,205000,86.89,86.89,86.88,86.89
CHFJPY,20030224,205100,86.88,86.88,86.88,86.88
CHFJPY,20030224,205300,86.86,86.87,86.86,86.87
CHFJPY,20030224,205400,86.86,86.86,86.86,86.86
CHFJPY,20030224,205500,86.85,86.85,86.85,86.85
CHFJPY,20030224,205600,86.86,86.87,86.86,86.87
CHFJPY,20030224,205700,86.86,86.86,86.85,86.85
CHFJPY,20030224,205800,86.86,86.86,86.86,86.86
CHFJPY,20030224,210100,86.85,86.86,86.84,86.84
CHFJPY,20030224,210200,86.85,86.85,86.85,86.85
CHFJPY,20030224,210300,86.84,86.84,86.84,86.84
CHFJPY,20030224,210400,86.83,86.84,86.83,86.84
CHFJPY,20030224,210500,86.85,86.86,86.85,86.86
CHFJPY,20030224,210600,86.85,86.85,86.85,86.85
CHFJPY,20030224,210700,86.84,86.84,86.84,86.84
CHFJPY,20030224,210800,86.83,86.83,86.81,86.82
CHFJPY,20030224,210900,86.83,86.85,86.83,86.85
CHFJPY,20030224,211000,86.86,86.86,86.85,86.85
CHFJPY,20030224,211200,86.86,86.86,86.86,86.86
CHFJPY,20030224,211600,86.87,86.87,86.87,86.87
CHFJPY,20030224,211700,86.86,86.87,86.86,86.87
CHFJPY,20030224,211800,86.86,86.86,86.86,86.86
CHFJPY,20030224,212000,86.87,86.87,86.87,86.87
CHFJPY,20030224,212100,86.88,86.88,86.88,86.88
CHFJPY,20030224,212300,86.89,86.89,86.89,86.89
CHFJPY,20030224,212500,86.88,86.88,86.88,86.88
CHFJPY,20030224,212600,86.87,86.87,86.87,86.87
CHFJPY,20030224,212700,86.88,86.88,86.88,86.88
CHFJPY,20030224,212900,86.89,86.90,86.89,86.90
CHFJPY,20030224,213000,86.91,86.91,86.91,86.91
CHFJPY,20030224,213200,86.92,86.92,86.92,86.92
CHFJPY,20030224,213500,86.93,86.93,86.91,86.92
CHFJPY,20030224,213700,86.93,86.93,86.93,86.93
CHFJPY,20030224,214100,86.94,86.94,86.94,86.94
CHFJPY,20030224,214200,86.93,86.93,86.93,86.93
CHFJPY,20030224,214300,86.92,86.92,86.92,86.92
CHFJPY,20030224,214400,86.93,86.93,86.93,86.93
CHFJPY,20030224,214500,86.94,86.95,86.94,86.95
CHFJPY,20030224,214600,86.96,86.96,86.96,86.96
CHFJPY,20030224,214700,86.95,86.95,86.95,86.95
CHFJPY,20030224,215000,86.94,86.94,86.94,86.94
CHFJPY,20030224,215100,86.93,86.94,86.93,86.94
CHFJPY,20030224,215400,86.93,86.93,86.93,86.93
CHFJPY,20030224,215600,86.94,86.94,86.94,86.94
CHFJPY,20030224,215700,86.93,86.93,86.91,86.92
CHFJPY,20030224,220000,86.93,86.93,86.93,86.93
CHFJPY,20030224,220400,86.92,86.92,86.92,86.92
CHFJPY,20030224,220600,86.93,86.93,86.93,86.93
CHFJPY,20030224,221100,86.93,86.94,86.93,86.94
CHFJPY,20030224,221400,86.93,86.93,86.93,86.93
CHFJPY,20030224,221600,86.94,86.94,86.93,86.93
CHFJPY,20030224,221900,86.94,86.95,86.94,86.95
CHFJPY,20030224,222000,86.94,86.94,86.94,86.94
CHFJPY,20030224,222200,86.93,86.93,86.92,86.92
CHFJPY,20030224,222500,86.91,86.91,86.91,86.91
CHFJPY,20030224,222600,86.90,86.91,86.90,86.90
CHFJPY,20030224,222700,86.89,86.89,86.89,86.89
CHFJPY,20030224,222800,86.88,86.89,86.88,86.89
CHFJPY,20030224,222900,86.90,86.91,86.90,86.91
CHFJPY,20030224,223000,86.90,86.90,86.89,86.89
CHFJPY,20030224,223100,86.88,86.89,86.88,86.89
CHFJPY,20030224,223200,86.88,86.89,86.88,86.89
CHFJPY,20030224,223500,86.88,86.88,86.88,86.88
CHFJPY,20030224,223700,86.87,86.87,86.87,86.87
CHFJPY,20030224,223800,86.88,86.88,86.88,86.88
CHFJPY,20030224,224000,86.89,86.89,86.89,86.89
CHFJPY,20030224,224100,86.90,86.91,86.90,86.91
CHFJPY,20030224,224200,86.90,86.90,86.90,86.90
CHFJPY,20030224,224300,86.91,86.91,86.90,86.91
CHFJPY,20030224,224400,86.90,86.90,86.90,86.90
CHFJPY,20030224,224700,86.91,86.91,86.91,86.91
CHFJPY,20030224,224900,86.92,86.92,86.92,86.92
CHFJPY,20030224,225100,86.93,86.93,86.93,86.93
CHFJPY,20030224,225200,86.94,86.95,86.94,86.95
CHFJPY,20030224,225400,86.94,86.94,86.94,86.94
CHFJPY,20030224,225500,86.93,86.93,86.93,86.93
CHFJPY,20030224,225900,86.92,86.92,86.91,86.91
CHFJPY,20030224,230000,86.92,86.92,86.92,86.92
CHFJPY,20030224,230100,86.93,86.93,86.93,86.93
CHFJPY,20030224,230300,86.92,86.92,86.92,86.92
CHFJPY,20030224,230500,86.93,86.93,86.93,86.93
CHFJPY,20030224,231000,86.92,86.92,86.92,86.92
CHFJPY,20030224,231500,86.92,86.92,86.91,86.91
CHFJPY,20030224,231800,86.90,86.90,86.89,86.89
CHFJPY,20030224,232000,86.90,86.90,86.90,86.90
CHFJPY,20030224,232500,86.90,86.90,86.90,86.90
CHFJPY,20030224,232600,86.89,86.89,86.89,86.89
CHFJPY,20030224,232900,86.88,86.88,86.88,86.88
CHFJPY,20030224,233000,86.87,86.87,86.87,86.87
CHFJPY,20030224,233300,86.88,86.88,86.88,86.88
CHFJPY,20030224,233600,86.87,86.88,86.87,86.88
CHFJPY,20030224,233700,86.89,86.89,86.89,86.89
CHFJPY,20030224,234000,86.88,86.88,86.88,86.88
CHFJPY,20030224,234200,86.87,86.87,86.86,86.86
CHFJPY,20030224,234400,86.85,86.85,86.85,86.85
CHFJPY,20030224,234900,86.85,86.85,86.85,86.85
CHFJPY,20030224,235400,86.85,86.85,86.84,86.84
CHFJPY,20030224,235700,86.83,86.83,86.83,86.83
USDCAD,20030224,000300,1.5038,1.5038,1.5038,1.5038
USDCAD,20030224,000800,1.5038,1.5038,1.5038,1.5038
USDCAD,20030224,000900,1.5037,1.5037,1.5037,1.5037
USDCAD,20030224,001400,1.5037,1.5037,1.5037,1.5037
USDCAD,20030224,001600,1.5036,1.5036,1.5036,1.5036
USDCAD,20030224,001700,1.5035,1.5035,1.5035,1.5035
USDCAD,20030224,001800,1.5036,1.5036,1.5035,1.5036
USDCAD,20030224,002200,1.5037,1.5038,1.5037,1.5037
USDCAD,20030224,002500,1.5036,1.5036,1.5036,1.5036
USDCAD,20030224,003000,1.5036,1.5036,1.5036,1.5036
USDCAD,20030224,003200,1.5035,1.5035,1.5035,1.5035
USDCAD,20030224,003300,1.5036,1.5038,1.5035,1.5036
USDCAD,20030224,003800,1.5035,1.5035,1.5035,1.5035
USDCAD,20030224,004200,1.5034,1.5034,1.5034,1.5034
USDCAD,20030224,004300,1.5035,1.5036,1.5035,1.5036
USDCAD,20030224,004800,1.5035,1.5036,1.5035,1.5035
USDCAD,20030224,005300,1.5034,1.5034,1.5033,1.5033
USDCAD,20030224,005600,1.5032,1.5032,1.5032,1.5032
USDCAD,20030224,005700,1.5031,1.5031,1.5030,1.5030
USDCAD,20030224,005800,1.5029,1.5030,1.5029,1.5029
USDCAD,20030224,005900,1.5030,1.5030,1.5030,1.5030
USDCAD,20030224,010000,1.5029,1.5029,1.5029,1.5029
USDCAD,20030224,010500,1.5030,1.5030,1.5030,1.5030
USDCAD,20030224,011000,1.5030,1.5030,1.5030,1.5030
USDCAD,20030224,011200,1.5032,1.5033,1.5032,1.5033
USDCAD,20030224,011300,1.5032,1.5032,1.5032,1.5032
USDCAD,20030224,011700,1.5031,1.5031,1.5030,1.5030
USDCAD,20030224,011900,1.5029,1.5030,1.5029,1.5030
USDCAD,20030224,012000,1.5029,1.5029,1.5029,1.5029
USDCAD,20030224,012100,1.5030,1.5030,1.5030,1.5030
USDCAD,20030224,012200,1.5029,1.5029,1.5023,1.5023
USDCAD,20030224,012300,1.5022,1.5024,1.5010,1.5010
USDCAD,20030224,012400,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,012500,1.5012,1.5012,1.5011,1.5011
USDCAD,20030224,012600,1.5012,1.5014,1.5012,1.5014
USDCAD,20030224,012700,1.5015,1.5016,1.5015,1.5016
USDCAD,20030224,012800,1.5015,1.5015,1.5014,1.5014
USDCAD,20030224,012900,1.5015,1.5016,1.5015,1.5015
USDCAD,20030224,013000,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,013100,1.5017,1.5017,1.5017,1.5017
USDCAD,20030224,013200,1.5018,1.5018,1.5018,1.5018
USDCAD,20030224,013300,1.5019,1.5019,1.5017,1.5018
USDCAD,20030224,013400,1.5017,1.5017,1.5017,1.5017
USDCAD,20030224,013500,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,014000,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,014100,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,014600,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,014700,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,014800,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,015200,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,015500,1.5017,1.5019,1.5017,1.5019
USDCAD,20030224,015700,1.5018,1.5018,1.5017,1.5017
USDCAD,20030224,015800,1.5016,1.5016,1.5015,1.5015
USDCAD,20030224,015900,1.5014,1.5014,1.5012,1.5012
USDCAD,20030224,020100,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,020600,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,020700,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,021200,1.5010,1.5011,1.5010,1.5011
USDCAD,20030224,021300,1.5012,1.5012,1.5011,1.5011
USDCAD,20030224,021700,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,021800,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,022000,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,022100,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,022300,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,022400,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,022600,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,022800,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,023300,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,023400,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,023700,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,024100,1.5014,1.5017,1.5014,1.5017
USDCAD,20030224,024200,1.5016,1.5017,1.5016,1.5017
USDCAD,20030224,024300,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,024400,1.5017,1.5017,1.5016,1.5017
USDCAD,20030224,024600,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,024700,1.5017,1.5017,1.5017,1.5017
USDCAD,20030224,025000,1.5016,1.5017,1.5016,1.5017
USDCAD,20030224,025300,1.5019,1.5019,1.5018,1.5018
USDCAD,20030224,025400,1.5019,1.5020,1.5019,1.5020
USDCAD,20030224,025600,1.5019,1.5020,1.5019,1.5020
USDCAD,20030224,030000,1.5021,1.5022,1.5021,1.5022
USDCAD,20030224,030300,1.5023,1.5023,1.5023,1.5023
USDCAD,20030224,030400,1.5024,1.5024,1.5024,1.5024
USDCAD,20030224,030900,1.5025,1.5025,1.5024,1.5024
USDCAD,20030224,031400,1.5024,1.5024,1.5024,1.5024
USDCAD,20030224,031900,1.5024,1.5024,1.5024,1.5024
USDCAD,20030224,032000,1.5023,1.5023,1.5023,1.5023
USDCAD,20030224,032500,1.5023,1.5023,1.5023,1.5023
USDCAD,20030224,032600,1.5024,1.5024,1.5024,1.5024
USDCAD,20030224,032700,1.5023,1.5023,1.5021,1.5021
USDCAD,20030224,032900,1.5022,1.5022,1.5022,1.5022
USDCAD,20030224,033000,1.5023,1.5023,1.5022,1.5022
USDCAD,20030224,033500,1.5022,1.5022,1.5022,1.5022
USDCAD,20030224,033600,1.5023,1.5023,1.5023,1.5023
USDCAD,20030224,033800,1.5022,1.5022,1.5021,1.5022
USDCAD,20030224,033900,1.5021,1.5021,1.5021,1.5021
USDCAD,20030224,034000,1.5022,1.5022,1.5021,1.5021
USDCAD,20030224,034500,1.5021,1.5021,1.5021,1.5021
USDCAD,20030224,034600,1.5020,1.5020,1.5020,1.5020
USDCAD,20030224,034700,1.5019,1.5019,1.5017,1.5017
USDCAD,20030224,035000,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,035100,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,035600,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,035800,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,040200,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,040300,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,040400,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,040900,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,041400,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,041600,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,041800,1.5013,1.5013,1.5012,1.5012
USDCAD,20030224,042100,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,042200,1.5012,1.5012,1.5010,1.5010
USDCAD,20030224,042300,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,042800,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,043300,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,043400,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,043900,1.5010,1.5011,1.5010,1.5011
USDCAD,20030224,044300,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,044700,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,044800,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,045000,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,045500,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,045700,1.5012,1.5012,1.5011,1.5011
USDCAD,20030224,050000,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,050300,1.5011,1.5011,1.5010,1.5010
USDCAD,20030224,050800,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,051200,1.5009,1.5009,1.5005,1.5005
USDCAD,20030224,051300,1.5006,1.5007,1.5006,1.5006
USDCAD,20030224,051700,1.5007,1.5007,1.5006,1.5006
USDCAD,20030224,051800,1.5007,1.5007,1.5007,1.5007
USDCAD,20030224,052100,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,052600,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,053100,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,053600,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,054100,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,054300,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,054700,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,055000,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,055500,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,055800,1.5008,1.5010,1.5008,1.5010
USDCAD,20030224,060300,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,060800,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,061300,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,061800,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,062300,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,062800,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,063000,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,063100,1.5013,1.5013,1.5011,1.5011
USDCAD,20030224,063200,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,063800,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,064000,1.5011,1.5013,1.5011,1.5013
USDCAD,20030224,064100,1.5014,1.5014,1.5011,1.5011
USDCAD,20030224,064600,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,065100,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,065200,1.5013,1.5014,1.5013,1.5014
USDCAD,20030224,065300,1.5013,1.5013,1.5013,1.5013
USDCAD,20030224,065400,1.5014,1.5014,1.5014,1.5014
USDCAD,20030224,065500,1.5015,1.5015,1.5015,1.5015
USDCAD,20030224,065900,1.5016,1.5016,1.5016,1.5016
USDCAD,20030224,070000,1.5017,1.5017,1.5017,1.5017
USDCAD,20030224,070500,1.5017,1.5017,1.5017,1.5017
USDCAD,20030224,070800,1.5018,1.5018,1.5018,1.5018
USDCAD,20030224,071000,1.5019,1.5019,1.5019,1.5019
USDCAD,20030224,071400,1.5018,1.5018,1.5018,1.5018
USDCAD,20030224,071700,1.5017,1.5017,1.5013,1.5013
USDCAD,20030224,071800,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,071900,1.5013,1.5013,1.5012,1.5012
USDCAD,20030224,072000,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,072100,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,072600,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,072700,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,072800,1.5010,1.5011,1.5010,1.5011
USDCAD,20030224,073300,1.5011,1.5013,1.5011,1.5013
USDCAD,20030224,073400,1.5012,1.5012,1.5011,1.5011
USDCAD,20030224,073500,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,073900,1.5009,1.5009,1.5008,1.5008
USDCAD,20030224,074000,1.5007,1.5007,1.5006,1.5006
USDCAD,20030224,074400,1.5005,1.5005,1.5005,1.5005
USDCAD,20030224,074700,1.5006,1.5007,1.5006,1.5007
USDCAD,20030224,075300,1.5007,1.5009,1.5007,1.5009
USDCAD,20030224,075800,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,075900,1.5010,1.5010,1.5009,1.5010
USDCAD,20030224,080000,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,080100,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,080200,1.5007,1.5007,1.5007,1.5007
USDCAD,20030224,080300,1.5006,1.5007,1.5006,1.5007
USDCAD,20030224,080400,1.5006,1.5006,1.5004,1.5004
USDCAD,20030224,080500,1.5003,1.5005,1.5003,1.5005
USDCAD,20030224,080600,1.5006,1.5006,1.5005,1.5005
USDCAD,20030224,080700,1.5004,1.5004,1.5004,1.5004
USDCAD,20030224,080800,1.5005,1.5005,1.5004,1.5004
USDCAD,20030224,080900,1.5005,1.5005,1.5005,1.5005
USDCAD,20030224,081000,1.5006,1.5006,1.5006,1.5006
USDCAD,20030224,081200,1.5005,1.5005,1.5005,1.5005
USDCAD,20030224,081500,1.5004,1.5005,1.5004,1.5005
USDCAD,20030224,081600,1.5004,1.5004,1.5003,1.5004
USDCAD,20030224,081700,1.5005,1.5005,1.5004,1.5005
USDCAD,20030224,081800,1.5006,1.5006,1.5006,1.5006
USDCAD,20030224,081900,1.5005,1.5007,1.5005,1.5007
USDCAD,20030224,082000,1.5008,1.5010,1.5008,1.5010
USDCAD,20030224,082100,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,082400,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,082800,1.5010,1.5010,1.5010,1.5010
USDCAD,20030224,083100,1.5012,1.5012,1.5012,1.5012
USDCAD,20030224,083200,1.5011,1.5011,1.5011,1.5011
USDCAD,20030224,083300,1.5009,1.5009,1.5009,1.5009
USDCAD,20030224,083600,1.5006,1.5006,1.5006,1.5006
USDCAD,20030224,084100,1.5006,1.5008,1.5006,1.5008
USDCAD,20030224,084200,1.5007,1.5007,1.5006,1.5006
USDCAD,20030224,084300,1.5005,1.5005,1.5002,1.5003
USDCAD,20030224,084400,1.5005,1.5005,1.5005,1.5005
USDCAD,20030224,084600,1.5003,1.5003,1.5003,1.5003
USDCAD,20030224,084700,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,085100,1.5003,1.5004,1.5003,1.5004
USDCAD,20030224,085200,1.5006,1.5006,1.5006,1.5006
USDCAD,20030224,085300,1.5007,1.5007,1.5007,1.5007
USDCAD,20030224,085400,1.5006,1.5006,1.5006,1.5006
USDCAD,20030224,085500,1.5007,1.5007,1.5007,1.5007
USDCAD,20030224,085700,1.5006,1.5006,1.5006,1.5006
USDCAD,20030224,085800,1.5005,1.5005,1.5003,1.5004
USDCAD,20030224,085900,1.5003,1.5003,1.5002,1.5003
USDCAD,20030224,090000,1.5004,1.5004,1.5003,1.5003
USDCAD,20030224,090200,1.5006,1.5006,1.5005,1.5005
USDCAD,20030224,090300,1.5007,1.5008,1.5007,1.5008
USDCAD,20030224,090400,1.5007,1.5007,1.5007,1.5007
USDCAD,20030224,090500,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,090900,1.5007,1.5007,1.5007,1.5007
USDCAD,20030224,091300,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,091800,1.5008,1.5008,1.5008,1.5008
USDCAD,20030224,092200,1.5005,1.5005,1.5003,1.5003
USDCAD,20030224,092300,1.5002,1.5003,1.5002,1.5003
USDCAD,20030224,092400,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,092500,1.5003,1.5004,1.5003,1.5004
USDCAD,20030224,092600,1.5005,1.5005,1.5003,1.5003
USDCAD,20030224,092800,1.5004,1.5005,1.5004,1.5005
USDCAD,20030224,093000,1.5004,1.5005,1.5004,1.5005
USDCAD,20030224,093200,1.5004,1.5004,1.5004,1.5004
USDCAD,20030224,093500,1.5004,1.5005,1.5004,1.5005
USDCAD,20030224,094000,1.5005,1.5005,1.5005,1.5005
USDCAD,20030224,094200,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,094400,1.5001,1.5001,1.5001,1.5001
USDCAD,20030224,094700,1.5002,1.5002,1.5001,1.5001
USDCAD,20030224,094900,1.5000,1.5000,1.5000,1.5000
USDCAD,20030224,095100,1.5001,1.5001,1.5001,1.5001
USDCAD,20030224,095400,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,095700,1.5000,1.5002,1.5000,1.5002
USDCAD,20030224,100000,1.5005,1.5005,1.5004,1.5004
USDCAD,20030224,100500,1.5004,1.5004,1.5003,1.5003
USDCAD,20030224,100600,1.5002,1.5002,1.5001,1.5001
USDCAD,20030224,101000,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,101300,1.5001,1.5001,1.5001,1.5001
USDCAD,20030224,101700,1.4999,1.4999,1.4999,1.4999
USDCAD,20030224,102000,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,102200,1.5000,1.5000,1.5000,1.5000
USDCAD,20030224,102400,1.4999,1.4999,1.4999,1.4999
USDCAD,20030224,102900,1.4999,1.4999,1.4999,1.4999
USDCAD,20030224,103400,1.4999,1.4999,1.4999,1.4999
USDCAD,20030224,103900,1.4999,1.4999,1.4999,1.4999
USDCAD,20030224,104400,1.4999,1.4999,1.4999,1.4999
USDCAD,20030224,104600,1.5000,1.5000,1.5000,1.5000
USDCAD,20030224,104700,1.5001,1.5001,1.5001,1.5001
USDCAD,20030224,104900,1.5003,1.5003,1.5002,1.5002
USDCAD,20030224,105200,1.5003,1.5003,1.5003,1.5003
USDCAD,20030224,105600,1.5002,1.5002,1.5002,1.5002
USDCAD,20030224,110100,1.5000,1.5000,1.4999,1.4999
USDCAD,20030224,110300,1.4998,1.4998,1.4990,1.4990
USDCAD,20030224,110400,1.4989,1.4991,1.4989,1.4989
USDCAD,20030224,110500,1.4988,1.4988,1.4968,1.4968
USDCAD,20030224,110600,1.4969,1.4969,1.4956,1.4958
USDCAD,20030224,110700,1.4959,1.4964,1.4959,1.4962
USDCAD,20030224,110800,1.4963,1.4963,1.4962,1.4962
USDCAD,20030224,110900,1.4963,1.4964,1.4963,1.4964
USDCAD,20030224,111000,1.4963,1.4963,1.4962,1.4963
USDCAD,20030224,111100,1.4964,1.4968,1.4964,1.4968
USDCAD,20030224,111200,1.4967,1.4967,1.4966,1.4966
USDCAD,20030224,111300,1.4965,1.4965,1.4965,1.4965
USDCAD,20030224,111400,1.4964,1.4964,1.4962,1.4962
USDCAD,20030224,111600,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,111700,1.4962,1.4962,1.4961,1.4961
USDCAD,20030224,111800,1.4962,1.4963,1.4962,1.4963
USDCAD,20030224,111900,1.4965,1.4970,1.4965,1.4968
USDCAD,20030224,112000,1.4969,1.4969,1.4968,1.4968
USDCAD,20030224,112300,1.4967,1.4967,1.4967,1.4967
USDCAD,20030224,112400,1.4968,1.4972,1.4968,1.4968
USDCAD,20030224,112500,1.4969,1.4969,1.4968,1.4969
USDCAD,20030224,112600,1.4968,1.4968,1.4964,1.4964
USDCAD,20030224,112700,1.4965,1.4965,1.4965,1.4965
USDCAD,20030224,112800,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,112900,1.4967,1.4967,1.4967,1.4967
USDCAD,20030224,113000,1.4968,1.4968,1.4968,1.4968
USDCAD,20030224,113300,1.4969,1.4970,1.4969,1.4970
USDCAD,20030224,113400,1.4972,1.4972,1.4971,1.4971
USDCAD,20030224,113700,1.4968,1.4968,1.4966,1.4966
USDCAD,20030224,113800,1.4967,1.4967,1.4967,1.4967
USDCAD,20030224,113900,1.4966,1.4966,1.4964,1.4964
USDCAD,20030224,114200,1.4961,1.4962,1.4961,1.4962
USDCAD,20030224,114300,1.4963,1.4964,1.4963,1.4964
USDCAD,20030224,114400,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,114500,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,114600,1.4965,1.4966,1.4965,1.4966
USDCAD,20030224,114700,1.4968,1.4969,1.4968,1.4969
USDCAD,20030224,115100,1.4970,1.4970,1.4970,1.4970
USDCAD,20030224,115600,1.4970,1.4970,1.4970,1.4970
USDCAD,20030224,115700,1.4969,1.4970,1.4969,1.4970
USDCAD,20030224,115900,1.4971,1.4971,1.4971,1.4971
USDCAD,20030224,120400,1.4970,1.4970,1.4970,1.4970
USDCAD,20030224,120500,1.4971,1.4972,1.4971,1.4972
USDCAD,20030224,120900,1.4970,1.4970,1.4968,1.4968
USDCAD,20030224,121000,1.4967,1.4967,1.4966,1.4966
USDCAD,20030224,121100,1.4964,1.4964,1.4963,1.4963
USDCAD,20030224,121200,1.4965,1.4965,1.4965,1.4965
USDCAD,20030224,121300,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,121500,1.4965,1.4965,1.4965,1.4965
USDCAD,20030224,121600,1.4963,1.4965,1.4963,1.4965
USDCAD,20030224,121900,1.4962,1.4962,1.4961,1.4961
USDCAD,20030224,122000,1.4960,1.4960,1.4959,1.4959
USDCAD,20030224,122100,1.4958,1.4958,1.4951,1.4951
USDCAD,20030224,122200,1.4950,1.4950,1.4945,1.4946
USDCAD,20030224,122300,1.4947,1.4951,1.4947,1.4951
USDCAD,20030224,122400,1.4952,1.4952,1.4952,1.4952
USDCAD,20030224,122500,1.4953,1.4954,1.4953,1.4954
USDCAD,20030224,122600,1.4955,1.4958,1.4955,1.4957
USDCAD,20030224,122700,1.4956,1.4956,1.4956,1.4956
USDCAD,20030224,122800,1.4955,1.4955,1.4954,1.4954
USDCAD,20030224,122900,1.4952,1.4952,1.4952,1.4952
USDCAD,20030224,123200,1.4951,1.4952,1.4951,1.4951
USDCAD,20030224,123300,1.4950,1.4952,1.4950,1.4952
USDCAD,20030224,123600,1.4953,1.4953,1.4953,1.4953
USDCAD,20030224,123900,1.4954,1.4954,1.4954,1.4954
USDCAD,20030224,124100,1.4953,1.4953,1.4953,1.4953
USDCAD,20030224,124200,1.4952,1.4952,1.4952,1.4952
USDCAD,20030224,124400,1.4950,1.4950,1.4950,1.4950
USDCAD,20030224,124700,1.4949,1.4950,1.4949,1.4950
USDCAD,20030224,124800,1.4949,1.4949,1.4949,1.4949
USDCAD,20030224,125200,1.4950,1.4950,1.4950,1.4950
USDCAD,20030224,125300,1.4949,1.4949,1.4949,1.4949
USDCAD,20030224,125500,1.4946,1.4946,1.4946,1.4946
USDCAD,20030224,125700,1.4947,1.4947,1.4947,1.4947
USDCAD,20030224,125800,1.4946,1.4947,1.4945,1.4947
USDCAD,20030224,125900,1.4946,1.4947,1.4945,1.4947
USDCAD,20030224,130000,1.4948,1.4949,1.4948,1.4949
USDCAD,20030224,130300,1.4948,1.4948,1.4948,1.4948
USDCAD,20030224,130500,1.4949,1.4949,1.4949,1.4949
USDCAD,20030224,130900,1.4950,1.4951,1.4950,1.4951
USDCAD,20030224,131300,1.4954,1.4954,1.4954,1.4954
USDCAD,20030224,131400,1.4955,1.4956,1.4955,1.4956
USDCAD,20030224,131500,1.4957,1.4957,1.4957,1.4957
USDCAD,20030224,131600,1.4958,1.4959,1.4958,1.4959
USDCAD,20030224,131700,1.4960,1.4960,1.4960,1.4960
USDCAD,20030224,131800,1.4959,1.4959,1.4958,1.4958
USDCAD,20030224,131900,1.4957,1.4957,1.4957,1.4957
USDCAD,20030224,132400,1.4957,1.4960,1.4957,1.4960
USDCAD,20030224,132500,1.4961,1.4961,1.4961,1.4961
USDCAD,20030224,132600,1.4962,1.4962,1.4962,1.4962
USDCAD,20030224,132800,1.4961,1.4961,1.4961,1.4961
USDCAD,20030224,132900,1.4962,1.4963,1.4962,1.4963
USDCAD,20030224,133000,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,133200,1.4965,1.4965,1.4965,1.4965
USDCAD,20030224,133400,1.4966,1.4966,1.4965,1.4965
USDCAD,20030224,133500,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,133600,1.4963,1.4963,1.4962,1.4963
USDCAD,20030224,133700,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,133800,1.4963,1.4964,1.4963,1.4964
USDCAD,20030224,133900,1.4962,1.4962,1.4961,1.4961
USDCAD,20030224,134000,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,134500,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,134700,1.4964,1.4966,1.4964,1.4966
USDCAD,20030224,134800,1.4967,1.4967,1.4966,1.4967
USDCAD,20030224,134900,1.4968,1.4971,1.4968,1.4971
USDCAD,20030224,135000,1.4972,1.4972,1.4968,1.4968
USDCAD,20030224,135100,1.4965,1.4966,1.4965,1.4966
USDCAD,20030224,135600,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,135700,1.4965,1.4965,1.4965,1.4965
USDCAD,20030224,140000,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,140300,1.4968,1.4970,1.4968,1.4970
USDCAD,20030224,140500,1.4971,1.4973,1.4971,1.4973
USDCAD,20030224,140600,1.4974,1.4974,1.4974,1.4974
USDCAD,20030224,140800,1.4972,1.4973,1.4972,1.4972
USDCAD,20030224,140900,1.4969,1.4970,1.4968,1.4968
USDCAD,20030224,141100,1.4966,1.4966,1.4965,1.4966
USDCAD,20030224,141200,1.4967,1.4969,1.4967,1.4969
USDCAD,20030224,141500,1.4967,1.4970,1.4967,1.4969
USDCAD,20030224,141600,1.4968,1.4968,1.4966,1.4966
USDCAD,20030224,141800,1.4968,1.4974,1.4968,1.4973
USDCAD,20030224,141900,1.4972,1.4972,1.4972,1.4972
USDCAD,20030224,142000,1.4970,1.4970,1.4970,1.4970
USDCAD,20030224,142200,1.4968,1.4969,1.4968,1.4969
USDCAD,20030224,142300,1.4970,1.4970,1.4968,1.4968
USDCAD,20030224,142600,1.4966,1.4966,1.4964,1.4964
USDCAD,20030224,142900,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,143000,1.4962,1.4962,1.4962,1.4962
USDCAD,20030224,143100,1.4960,1.4961,1.4956,1.4956
USDCAD,20030224,143200,1.4957,1.4958,1.4957,1.4958
USDCAD,20030224,143300,1.4959,1.4959,1.4958,1.4958
USDCAD,20030224,143600,1.4956,1.4956,1.4954,1.4954
USDCAD,20030224,143700,1.4955,1.4956,1.4955,1.4956
USDCAD,20030224,143800,1.4952,1.4952,1.4947,1.4947
USDCAD,20030224,143900,1.4948,1.4949,1.4948,1.4949
USDCAD,20030224,144000,1.4950,1.4950,1.4950,1.4950
USDCAD,20030224,144100,1.4949,1.4949,1.4949,1.4949
USDCAD,20030224,144200,1.4950,1.4950,1.4949,1.4949
USDCAD,20030224,144400,1.4950,1.4956,1.4950,1.4956
USDCAD,20030224,144500,1.4954,1.4956,1.4954,1.4956
USDCAD,20030224,144600,1.4955,1.4957,1.4955,1.4957
USDCAD,20030224,144700,1.4958,1.4961,1.4958,1.4961
USDCAD,20030224,144800,1.4962,1.4963,1.4962,1.4963
USDCAD,20030224,144900,1.4962,1.4962,1.4961,1.4962
USDCAD,20030224,145000,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,145100,1.4962,1.4962,1.4961,1.4961
USDCAD,20030224,145200,1.4963,1.4963,1.4963,1.4963
USDCAD,20030224,145300,1.4964,1.4964,1.4962,1.4963
USDCAD,20030224,145400,1.4964,1.4965,1.4964,1.4965
USDCAD,20030224,145500,1.4966,1.4967,1.4966,1.4967
USDCAD,20030224,145600,1.4968,1.4968,1.4968,1.4968
USDCAD,20030224,145700,1.4967,1.4967,1.4966,1.4966
USDCAD,20030224,145800,1.4965,1.4971,1.4965,1.4970
USDCAD,20030224,145900,1.4971,1.4971,1.4968,1.4968
USDCAD,20030224,150000,1.4967,1.4967,1.4965,1.4965
USDCAD,20030224,150100,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,150200,1.4965,1.4966,1.4963,1.4963
USDCAD,20030224,150300,1.4964,1.4965,1.4964,1.4965
USDCAD,20030224,150400,1.4966,1.4968,1.4966,1.4968
USDCAD,20030224,150900,1.4968,1.4969,1.4968,1.4969
USDCAD,20030224,151000,1.4971,1.4971,1.4970,1.4970
USDCAD,20030224,151100,1.4971,1.4971,1.4971,1.4971
USDCAD,20030224,151300,1.4969,1.4969,1.4969,1.4969
USDCAD,20030224,151500,1.4970,1.4970,1.4970,1.4970
USDCAD,20030224,151700,1.4969,1.4969,1.4968,1.4968
USDCAD,20030224,151900,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,152000,1.4967,1.4967,1.4967,1.4967
USDCAD,20030224,152200,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,152300,1.4964,1.4965,1.4964,1.4965
USDCAD,20030224,152600,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,152900,1.4965,1.4967,1.4965,1.4967
USDCAD,20030224,153100,1.4966,1.4966,1.4966,1.4966
USDCAD,20030224,153400,1.4967,1.4967,1.4965,1.4965
USDCAD,20030224,153700,1.4964,1.4964,1.4964,1.4964
USDCAD,20030224,153800,1.4963,1.4963,1.4962,1.4962
USDCAD,20030224,154000,1.4961,1.4961,1.4961,1.4961
USDCAD,20030224,154200,1.4959,1.4959,1.4959,1.4959
USDCAD,20030224,154300,1.4960,1.4961,1.4960,1.4961
USDCAD,20030224,154800,1.4959,1.4959,1.4956,1.4956
USDCAD,20030224,154900,1.4955,1.4955,1.4954,1.4954
USDCAD,20030224,155000,1.4953,1.4953,1.4950,1.4950
USDCAD,20030224,155100,1.4951,1.4952,1.4951,1.4951
USDCAD,20030224,155200,1.4950,1.4951,1.4950,1.4951
USDCAD,20030224,155400,1.4954,1.4954,1.4954,1.4954
USDCAD,20030224,155500,1.4955,1.4955,1.4954,1.4954
USDCAD,20030224,155700,1.4955,1.4955,1.4955,1.4955
USDCAD,20030224,155800,1.4956,1.4957,1.4956,1.4957
USDCAD,20030224,155900,1.4958,1.4959,1.4958,1.4959
USDCAD,20030224,160000,1.4960,1.4960,1.4957,1.4958
USDCAD,20030224,160100,1.4959,1.4961,1.4959,1.4961
USDCAD,20030224,160600,1.4961,1.4961,1.4960,1.4961
USDCAD,20030224,160900,1.4962,1.4962,1.4962,1.4962
USDCAD,20030224,161200,1.4963,1.4963,1.4961,1.4961
USDCAD,20030224,161300,1.4959,1.4959,1.4954,1.4954
USDCAD,20030224,161500,1.4955,1.4958,1.4955,1.4958
USDCAD,20030224,161600,1.4956,1.4956,1.4956,1.4956
USDCAD,20030224,161700,1.4955,1.4956,1.4955,1.4956
USDCAD,20030224,161800,1.4955,1.4955,1.4955,1.4955
USDCAD,20030224,161900,1.4954,1.4954,1.4953,1.4954
USDCAD,20030224,162000,1.4955,1.4956,1.4955,1.4956
USDCAD,20030224,162100,1.4955,1.4955,1.4952,1.4952
USDCAD,20030224,162600,1.4952,1.4952,1.4951,1.4951
USDCAD,20030224,162700,1.4952,1.4952,1.4952,1.4952
USDCAD,20030224,163000,1.4949,1.4949,1.4949,1.4949
USDCAD,20030224,163100,1.4950,1.4950,1.4949,1.4949
USDCAD,20030224,163400,1.4950,1.4951,1.4949,1.4949
USDCAD,20030224,163500,1.4948,1.4949,1.4946,1.4947
USDCAD,20030224,163600,1.4948,1.4948,1.4948,1.4948
USDCAD,20030224,163700,1.4949,1.4949,1.4947,1.4947
USDCAD,20030224,163800,1.4944,1.4944,1.4940,1.4940
USDCAD,20030224,163900,1.4939,1.4939,1.4937,1.4937
USDCAD,20030224,164000,1.4936,1.4936,1.4933,1.4934
USDCAD,20030224,164100,1.4935,1.4939,1.4935,1.4939
USDCAD,20030224,164200,1.4940,1.4940,1.4938,1.4938
USDCAD,20030224,164400,1.4937,1.4937,1.4936,1.4936
USDCAD,20030224,164500,1.4935,1.4936,1.4934,1.4936
USDCAD,20030224,164600,1.4937,1.4938,1.4937,1.4938
USDCAD,20030224,164700,1.4936,1.4937,1.4936,1.4937
USDCAD,20030224,164800,1.4938,1.4938,1.4938,1.4938
USDCAD,20030224,164900,1.4937,1.4940,1.4937,1.4940
USDCAD,20030224,165200,1.4941,1.4941,1.4941,1.4941
USDCAD,20030224,165300,1.4942,1.4942,1.4940,1.4940
USDCAD,20030224,165400,1.4941,1.4941,1.4941,1.4941
USDCAD,20030224,165500,1.4942,1.4943,1.4942,1.4942
USDCAD,20030224,165600,1.4943,1.4943,1.4942,1.4943
USDCAD,20030224,165900,1.4942,1.4942,1.4942,1.4942
USDCAD,20030224,170000,1.4941,1.4941,1.4938,1.4938
USDCAD,20030224,170100,1.4937,1.4937,1.4934,1.4934
USDCAD,20030224,170200,1.4933,1.4936,1.4933,1.4936
USDCAD,20030224,170300,1.4937,1.4937,1.4937,1.4937
USDCAD,20030224,170400,1.4939,1.4946,1.4939,1.4946
USDCAD,20030224,170500,1.4944,1.4944,1.4944,1.4944
USDCAD,20030224,170600,1.4943,1.4943,1.4943,1.4943
USDCAD,20030224,170700,1.4944,1.4947,1.4944,1.4947
USDCAD,20030224,170800,1.4946,1.4948,1.4946,1.4948
USDCAD,20030224,171000,1.4949,1.4949,1.4949,1.4949
USDCAD,20030224,171300,1.4947,1.4947,1.4947,1.4947
USDCAD,20030224,171400,1.4946,1.4947,1.4938,1.4939
USDCAD,20030224,171500,1.4940,1.4940,1.4940,1.4940
USDCAD,20030224,172000,1.4940,1.4940,1.4940,1.4940
USDCAD,20030224,172500,1.4940,1.4940,1.4940,1.4940
USDCAD,20030224,173000,1.4940,1.4940,1.4938,1.4938
USDCAD,20030224,173200,1.4936,1.4937,1.4936,1.4937
USDCAD,20030224,173300,1.4936,1.4936,1.4934,1.4934
USDCAD,20030224,173500,1.4933,1.4934,1.4933,1.4934
USDCAD,20030224,173700,1.4933,1.4933,1.4933,1.4933
USDCAD,20030224,173800,1.4934,1.4934,1.4934,1.4934
USDCAD,20030224,174000,1.4935,1.4935,1.4935,1.4935
USDCAD,20030224,174300,1.4937,1.4938,1.4936,1.4936
USDCAD,20030224,174400,1.4937,1.4937,1.4937,1.4937
USDCAD,20030224,174500,1.4936,1.4936,1.4936,1.4936
USDCAD,20030224,174600,1.4933,1.4933,1.4933,1.4933
USDCAD,20030224,174900,1.4934,1.4934,1.4933,1.4933
USDCAD,20030224,175000,1.4935,1.4935,1.4933,1.4933
USDCAD,20030224,175100,1.4932,1.4932,1.4932,1.4932
USDCAD,20030224,175400,1.4933,1.4933,1.4933,1.4933
USDCAD,20030224,175500,1.4932,1.4933,1.4932,1.4933
USDCAD,20030224,175700,1.4935,1.4940,1.4935,1.4940
USDCAD,20030224,175900,1.4941,1.4942,1.4941,1.4942
USDCAD,20030224,180000,1.4941,1.4941,1.4938,1.4939
USDCAD,20030224,180200,1.4940,1.4940,1.4940,1.4940
USDCAD,20030224,180400,1.4939,1.4939,1.4939,1.4939
USDCAD,20030224,180500,1.4941,1.4941,1.4941,1.4941
USDCAD,20030224,180600,1.4942,1.4944,1.4942,1.4942
USDCAD,20030224,180700,1.4943,1.4944,1.4943,1.4944
USDCAD,20030224,180900,1.4941,1.4942,1.4941,1.4942
USDCAD,20030224,181000,1.4941,1.4941,1.4935,1.4935
USDCAD,20030224,181300,1.4933,1.4933,1.4933,1.4933
USDCAD,20030224,181600,1.4932,1.4932,1.4919,1.4919
USDCAD,20030224,181700,1.4917,1.4917,1.4911,1.4911
USDCAD,20030224,181800,1.4910,1.4910,1.4896,1.4902
USDCAD,20030224,181900,1.4903,1.4916,1.4903,1.4914
USDCAD,20030224,182000,1.4913,1.4913,1.4909,1.4912
USDCAD,20030224,182100,1.4911,1.4912,1.4910,1.4910
USDCAD,20030224,182300,1.4909,1.4910,1.4909,1.4910
USDCAD,20030224,182400,1.4909,1.4909,1.4909,1.4909
USDCAD,20030224,182500,1.4910,1.4912,1.4910,1.4912
USDCAD,20030224,182600,1.4911,1.4911,1.4911,1.4911
USDCAD,20030224,182800,1.4910,1.4910,1.4910,1.4910
USDCAD,20030224,182900,1.4911,1.4911,1.4911,1.4911
USDCAD,20030224,183000,1.4912,1.4912,1.4912,1.4912
USDCAD,20030224,183100,1.4911,1.4911,1.4910,1.4910
USDCAD,20030224,183200,1.4911,1.4911,1.4910,1.4911
USDCAD,20030224,183300,1.4912,1.4912,1.4912,1.4912
USDCAD,20030224,183400,1.4913,1.4913,1.4911,1.4911
USDCAD,20030224,183600,1.4910,1.4910,1.4908,1.4909
USDCAD,20030224,183700,1.4910,1.4910,1.4910,1.4910
USDCAD,20030224,183800,1.4911,1.4911,1.4910,1.4911
USDCAD,20030224,183900,1.4909,1.4910,1.4909,1.4910
USDCAD,20030224,184000,1.4908,1.4911,1.4908,1.4911
USDCAD,20030224,184100,1.4912,1.4912,1.4911,1.4911
USDCAD,20030224,184200,1.4910,1.4910,1.4909,1.4909
USDCAD,20030224,184300,1.4908,1.4908,1.4907,1.4907
USDCAD,20030224,184500,1.4906,1.4906,1.4903,1.4903
USDCAD,20030224,184600,1.4902,1.4904,1.4902,1.4903
USDCAD,20030224,184700,1.4901,1.4901,1.4896,1.4897
USDCAD,20030224,184800,1.4894,1.4898,1.4891,1.4898
USDCAD,20030224,184900,1.4899,1.4901,1.4899,1.4901
USDCAD,20030224,185000,1.4900,1.4900,1.4899,1.4899
USDCAD,20030224,185100,1.4900,1.4903,1.4900,1.4901
USDCAD,20030224,185200,1.4900,1.4901,1.4899,1.4901
USDCAD,20030224,185300,1.4902,1.4902,1.4900,1.4900
USDCAD,20030224,185400,1.4899,1.4899,1.4899,1.4899
USDCAD,20030224,185500,1.4898,1.4898,1.4898,1.4898
USDCAD,20030224,185600,1.4900,1.4900,1.4900,1.4900
USDCAD,20030224,185900,1.4901,1.4902,1.4901,1.4902
USDCAD,20030224,190200,1.4900,1.4900,1.4899,1.4899
USDCAD,20030224,190300,1.4900,1.4900,1.4900,1.4900
USDCAD,20030224,190500,1.4899,1.4899,1.4899,1.4899
USDCAD,20030224,190600,1.4897,1.4897,1.4897,1.4897
USDCAD,20030224,190700,1.4898,1.4898,1.4898,1.4898
USDCAD,20030224,190800,1.4897,1.4897,1.4897,1.4897
USDCAD,20030224,191000,1.4899,1.4899,1.4899,1.4899
USDCAD,20030224,191200,1.4900,1.4900,1.4899,1.4899
USDCAD,20030224,191300,1.4898,1.4898,1.4897,1.4898
USDCAD,20030224,191400,1.4897,1.4897,1.4897,1.4897
USDCAD,20030224,191500,1.4895,1.4896,1.4895,1.4896
USDCAD,20030224,191700,1.4895,1.4895,1.4889,1.4892
USDCAD,20030224,191800,1.4893,1.4893,1.4893,1.4893
USDCAD,20030224,191900,1.4892,1.4892,1.4891,1.4891
USDCAD,20030224,192000,1.4890,1.4891,1.4889,1.4891
USDCAD,20030224,192100,1.4890,1.4891,1.4890,1.4891
USDCAD,20030224,192200,1.4892,1.4892,1.4892,1.4892
USDCAD,20030224,192500,1.4893,1.4894,1.4893,1.4894
USDCAD,20030224,192600,1.4895,1.4895,1.4895,1.4895
USDCAD,20030224,192700,1.4896,1.4898,1.4896,1.4898
USDCAD,20030224,192800,1.4897,1.4901,1.4896,1.4901
USDCAD,20030224,193000,1.4902,1.4903,1.4901,1.4901
USDCAD,20030224,193100,1.4905,1.4905,1.4904,1.4904
USDCAD,20030224,193200,1.4905,1.4905,1.4905,1.4905
USDCAD,20030224,193300,1.4903,1.4904,1.4902,1.4903
USDCAD,20030224,193500,1.4902,1.4902,1.4902,1.4902
USDCAD,20030224,193600,1.4903,1.4906,1.4903,1.4906
USDCAD,20030224,193800,1.4905,1.4905,1.4905,1.4905
USDCAD,20030224,194300,1.4905,1.4905,1.4901,1.4901
USDCAD,20030224,194500,1.4902,1.4902,1.4902,1.4902
USDCAD,20030224,195000,1.4903,1.4904,1.4903,1.4903
USDCAD,20030224,195100,1.4902,1.4902,1.4902,1.4902
USDCAD,20030224,195500,1.4901,1.4901,1.4901,1.4901
USDCAD,20030224,195800,1.4905,1.4905,1.4904,1.4904
USDCAD,20030224,200200,1.4903,1.4903,1.4903,1.4903
USDCAD,20030224,200700,1.4903,1.4903,1.4903,1.4903
USDCAD,20030224,200900,1.4902,1.4902,1.4902,1.4902
USDCAD,20030224,201300,1.4900,1.4900,1.4900,1.4900
USDCAD,20030224,201500,1.4901,1.4901,1.4901,1.4901
USDCAD,20030224,201700,1.4902,1.4903,1.4902,1.4903
USDCAD,20030224,202100,1.4907,1.4907,1.4907,1.4907
USDCAD,20030224,202400,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,202500,1.4909,1.4909,1.4909,1.4909
USDCAD,20030224,202600,1.4910,1.4910,1.4910,1.4910
USDCAD,20030224,202700,1.4911,1.4911,1.4911,1.4911
USDCAD,20030224,202800,1.4913,1.4913,1.4913,1.4913
USDCAD,20030224,202900,1.4914,1.4917,1.4914,1.4917
USDCAD,20030224,203000,1.4916,1.4917,1.4916,1.4916
USDCAD,20030224,203100,1.4915,1.4915,1.4914,1.4914
USDCAD,20030224,203200,1.4912,1.4912,1.4910,1.4910
USDCAD,20030224,203300,1.4911,1.4911,1.4911,1.4911
USDCAD,20030224,203400,1.4910,1.4911,1.4910,1.4911
USDCAD,20030224,203500,1.4910,1.4910,1.4907,1.4907
USDCAD,20030224,203700,1.4906,1.4906,1.4905,1.4905
USDCAD,20030224,203800,1.4904,1.4904,1.4900,1.4900
USDCAD,20030224,204000,1.4897,1.4898,1.4897,1.4898
USDCAD,20030224,204200,1.4897,1.4897,1.4895,1.4895
USDCAD,20030224,204300,1.4894,1.4895,1.4893,1.4893
USDCAD,20030224,204400,1.4894,1.4894,1.4892,1.4893
USDCAD,20030224,204500,1.4894,1.4896,1.4894,1.4894
USDCAD,20030224,204600,1.4893,1.4893,1.4889,1.4889
USDCAD,20030224,204700,1.4888,1.4888,1.4888,1.4888
USDCAD,20030224,204800,1.4887,1.4887,1.4885,1.4885
USDCAD,20030224,204900,1.4884,1.4886,1.4883,1.4886
USDCAD,20030224,205000,1.4887,1.4889,1.4887,1.4888
USDCAD,20030224,205100,1.4889,1.4891,1.4889,1.4891
USDCAD,20030224,205300,1.4890,1.4890,1.4890,1.4890
USDCAD,20030224,205400,1.4891,1.4892,1.4891,1.4892
USDCAD,20030224,205500,1.4893,1.4893,1.4892,1.4892
USDCAD,20030224,205600,1.4893,1.4893,1.4892,1.4892
USDCAD,20030224,205700,1.4891,1.4892,1.4891,1.4892
USDCAD,20030224,205800,1.4893,1.4893,1.4893,1.4893
USDCAD,20030224,205900,1.4894,1.4894,1.4892,1.4892
USDCAD,20030224,210000,1.4893,1.4893,1.4891,1.4891
USDCAD,20030224,210100,1.4890,1.4890,1.4889,1.4889
USDCAD,20030224,210200,1.4890,1.4890,1.4889,1.4889
USDCAD,20030224,210300,1.4888,1.4888,1.4885,1.4885
USDCAD,20030224,210400,1.4886,1.4889,1.4886,1.4887
USDCAD,20030224,210700,1.4886,1.4886,1.4886,1.4886
USDCAD,20030224,210800,1.4885,1.4885,1.4885,1.4885
USDCAD,20030224,211000,1.4886,1.4886,1.4886,1.4886
USDCAD,20030224,211200,1.4887,1.4887,1.4885,1.4885
USDCAD,20030224,211300,1.4884,1.4885,1.4884,1.4885
USDCAD,20030224,211400,1.4884,1.4884,1.4883,1.4883
USDCAD,20030224,211500,1.4882,1.4882,1.4881,1.4881
USDCAD,20030224,211700,1.4880,1.4880,1.4879,1.4879
USDCAD,20030224,211800,1.4878,1.4878,1.4875,1.4877
USDCAD,20030224,211900,1.4876,1.4878,1.4876,1.4878
USDCAD,20030224,212000,1.4879,1.4880,1.4879,1.4880
USDCAD,20030224,212100,1.4882,1.4882,1.4882,1.4882
USDCAD,20030224,212200,1.4883,1.4886,1.4883,1.4886
USDCAD,20030224,212400,1.4887,1.4887,1.4887,1.4887
USDCAD,20030224,212500,1.4888,1.4894,1.4888,1.4894
USDCAD,20030224,212600,1.4896,1.4899,1.4896,1.4899
USDCAD,20030224,212700,1.4900,1.4901,1.4900,1.4901
USDCAD,20030224,212800,1.4900,1.4908,1.4900,1.4907
USDCAD,20030224,212900,1.4908,1.4911,1.4907,1.4911
USDCAD,20030224,213000,1.4912,1.4912,1.4910,1.4910
USDCAD,20030224,213100,1.4909,1.4909,1.4905,1.4905
USDCAD,20030224,213300,1.4906,1.4906,1.4905,1.4905
USDCAD,20030224,213400,1.4906,1.4907,1.4906,1.4907
USDCAD,20030224,213500,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,213600,1.4909,1.4910,1.4909,1.4909
USDCAD,20030224,213700,1.4910,1.4910,1.4910,1.4910
USDCAD,20030224,213800,1.4909,1.4909,1.4909,1.4909
USDCAD,20030224,213900,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,214000,1.4905,1.4905,1.4905,1.4905
USDCAD,20030224,214100,1.4904,1.4905,1.4903,1.4905
USDCAD,20030224,214200,1.4903,1.4903,1.4903,1.4903
USDCAD,20030224,214300,1.4904,1.4904,1.4903,1.4904
USDCAD,20030224,214800,1.4904,1.4904,1.4904,1.4904
USDCAD,20030224,214900,1.4905,1.4905,1.4905,1.4905
USDCAD,20030224,215100,1.4906,1.4906,1.4906,1.4906
USDCAD,20030224,215200,1.4907,1.4907,1.4907,1.4907
USDCAD,20030224,215400,1.4906,1.4909,1.4906,1.4909
USDCAD,20030224,215500,1.4910,1.4911,1.4910,1.4911
USDCAD,20030224,215700,1.4912,1.4912,1.4912,1.4912
USDCAD,20030224,220000,1.4913,1.4914,1.4913,1.4914
USDCAD,20030224,220100,1.4913,1.4913,1.4913,1.4913
USDCAD,20030224,220300,1.4912,1.4912,1.4909,1.4909
USDCAD,20030224,220400,1.4907,1.4907,1.4907,1.4907
USDCAD,20030224,220500,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,221000,1.4909,1.4912,1.4909,1.4912
USDCAD,20030224,221100,1.4913,1.4914,1.4913,1.4914
USDCAD,20030224,221300,1.4913,1.4913,1.4913,1.4913
USDCAD,20030224,221400,1.4914,1.4914,1.4914,1.4914
USDCAD,20030224,221500,1.4913,1.4913,1.4913,1.4913
USDCAD,20030224,221600,1.4912,1.4912,1.4911,1.4911
USDCAD,20030224,221700,1.4909,1.4909,1.4909,1.4909
USDCAD,20030224,221800,1.4908,1.4908,1.4907,1.4907
USDCAD,20030224,222000,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,222200,1.4907,1.4908,1.4907,1.4907
USDCAD,20030224,222700,1.4908,1.4912,1.4908,1.4912
USDCAD,20030224,223000,1.4911,1.4911,1.4910,1.4910
USDCAD,20030224,223200,1.4909,1.4909,1.4908,1.4909
USDCAD,20030224,223300,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,223700,1.4909,1.4909,1.4909,1.4909
USDCAD,20030224,223800,1.4908,1.4909,1.4908,1.4908
USDCAD,20030224,224300,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,224700,1.4909,1.4910,1.4909,1.4910
USDCAD,20030224,224800,1.4911,1.4912,1.4909,1.4909
USDCAD,20030224,224900,1.4907,1.4907,1.4907,1.4907
USDCAD,20030224,225000,1.4908,1.4908,1.4908,1.4908
USDCAD,20030224,225100,1.4909,1.4909,1.4909,1.4909
USDCAD,20030224,225200,1.4910,1.4914,1.4910,1.4914
USDCAD,20030224,225300,1.4913,1.4914,1.4913,1.4914
USDCAD,20030224,225600,1.4915,1.4915,1.4915,1.4915
USDCAD,20030224,225700,1.4916,1.4916,1.4916,1.4916
USDCAD,20030224,225800,1.4917,1.4922,1.4917,1.4922
USDCAD,20030224,225900,1.4923,1.4923,1.4919,1.4919
USDCAD,20030224,230100,1.4920,1.4920,1.4920,1.4920
USDCAD,20030224,230400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030224,230500,1.4922,1.4926,1.4922,1.4926
USDCAD,20030224,230800,1.4925,1.4926,1.4925,1.4926
USDCAD,20030224,231300,1.4926,1.4926,1.4922,1.4922
USDCAD,20030224,231400,1.4921,1.4922,1.4921,1.4922
USDCAD,20030224,231500,1.4921,1.4921,1.4921,1.4921
USDCAD,20030224,231600,1.4920,1.4920,1.4920,1.4920
USDCAD,20030224,232100,1.4920,1.4920,1.4920,1.4920
USDCAD,20030224,232600,1.4920,1.4920,1.4920,1.4920
USDCAD,20030224,232700,1.4919,1.4919,1.4919,1.4919
USDCAD,20030224,232800,1.4918,1.4919,1.4918,1.4919
USDCAD,20030224,232900,1.4918,1.4918,1.4918,1.4918
USDCAD,20030224,233300,1.4917,1.4917,1.4916,1.4916
USDCAD,20030224,233400,1.4915,1.4915,1.4915,1.4915
USDCAD,20030224,233600,1.4916,1.4916,1.4916,1.4916
USDCAD,20030224,233900,1.4915,1.4915,1.4915,1.4915
USDCAD,20030224,234000,1.4916,1.4916,1.4916,1.4916
USDCAD,20030224,234100,1.4915,1.4915,1.4915,1.4915
USDCAD,20030224,234200,1.4916,1.4916,1.4916,1.4916
USDCAD,20030224,234700,1.4916,1.4919,1.4916,1.4918
USDCAD,20030224,234800,1.4916,1.4917,1.4916,1.4916
USDCAD,20030224,235300,1.4916,1.4916,1.4916,1.4916
USDCAD,20030224,235800,1.4916,1.4916,1.4916,1.4916
EURCAD,20030224,000200,1.6125,1.6125,1.6125,1.6125
EURCAD,20030224,000500,1.6124,1.6124,1.6124,1.6124
EURCAD,20030224,000600,1.6125,1.6125,1.6125,1.6125
EURCAD,20030224,000700,1.6126,1.6126,1.6126,1.6126
EURCAD,20030224,001100,1.6125,1.6125,1.6125,1.6125
EURCAD,20030224,001300,1.6124,1.6124,1.6124,1.6124
EURCAD,20030224,001400,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,001800,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,002200,1.6123,1.6124,1.6123,1.6124
EURCAD,20030224,002300,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,002500,1.6124,1.6124,1.6123,1.6123
EURCAD,20030224,002700,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,003200,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,003300,1.6124,1.6125,1.6124,1.6125
EURCAD,20030224,003600,1.6124,1.6124,1.6123,1.6123
EURCAD,20030224,003900,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,004000,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,004400,1.6124,1.6124,1.6124,1.6124
EURCAD,20030224,004500,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,004600,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,004700,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,004800,1.6120,1.6120,1.6118,1.6118
EURCAD,20030224,005300,1.6117,1.6117,1.6115,1.6115
EURCAD,20030224,005400,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,005600,1.6113,1.6113,1.6113,1.6113
EURCAD,20030224,005700,1.6112,1.6112,1.6107,1.6107
EURCAD,20030224,005800,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,005900,1.6105,1.6105,1.6103,1.6103
EURCAD,20030224,010000,1.6102,1.6102,1.6100,1.6100
EURCAD,20030224,010100,1.6099,1.6100,1.6098,1.6100
EURCAD,20030224,010200,1.6099,1.6099,1.6093,1.6093
EURCAD,20030224,010400,1.6094,1.6095,1.6094,1.6095
EURCAD,20030224,010500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030224,010600,1.6097,1.6099,1.6097,1.6099
EURCAD,20030224,010700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,010800,1.6101,1.6102,1.6100,1.6100
EURCAD,20030224,010900,1.6099,1.6099,1.6097,1.6097
EURCAD,20030224,011000,1.6098,1.6099,1.6098,1.6099
EURCAD,20030224,011100,1.6098,1.6100,1.6098,1.6100
EURCAD,20030224,011200,1.6099,1.6101,1.6099,1.6101
EURCAD,20030224,011300,1.6102,1.6102,1.6102,1.6102
EURCAD,20030224,011400,1.6101,1.6102,1.6101,1.6102
EURCAD,20030224,011500,1.6103,1.6106,1.6103,1.6106
EURCAD,20030224,011800,1.6105,1.6107,1.6105,1.6107
EURCAD,20030224,011900,1.6106,1.6106,1.6105,1.6106
EURCAD,20030224,012000,1.6107,1.6108,1.6107,1.6108
EURCAD,20030224,012100,1.6109,1.6111,1.6109,1.6111
EURCAD,20030224,012200,1.6110,1.6110,1.6106,1.6106
EURCAD,20030224,012300,1.6105,1.6105,1.6090,1.6090
EURCAD,20030224,012400,1.6089,1.6089,1.6088,1.6088
EURCAD,20030224,012500,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,012600,1.6088,1.6090,1.6088,1.6090
EURCAD,20030224,012700,1.6091,1.6093,1.6091,1.6093
EURCAD,20030224,012800,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,012900,1.6091,1.6092,1.6091,1.6092
EURCAD,20030224,013000,1.6093,1.6097,1.6093,1.6097
EURCAD,20030224,013100,1.6098,1.6103,1.6098,1.6103
EURCAD,20030224,013200,1.6102,1.6102,1.6102,1.6102
EURCAD,20030224,013300,1.6103,1.6107,1.6103,1.6105
EURCAD,20030224,013400,1.6104,1.6104,1.6099,1.6099
EURCAD,20030224,013500,1.6098,1.6098,1.6097,1.6097
EURCAD,20030224,013600,1.6098,1.6098,1.6098,1.6098
EURCAD,20030224,013700,1.6099,1.6100,1.6099,1.6099
EURCAD,20030224,013800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,013900,1.6101,1.6101,1.6099,1.6099
EURCAD,20030224,014100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,014200,1.6099,1.6099,1.6098,1.6098
EURCAD,20030224,014300,1.6099,1.6100,1.6099,1.6100
EURCAD,20030224,014700,1.6099,1.6099,1.6098,1.6098
EURCAD,20030224,014800,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,014900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,015100,1.6101,1.6101,1.6101,1.6101
EURCAD,20030224,015200,1.6102,1.6102,1.6102,1.6102
EURCAD,20030224,015400,1.6103,1.6104,1.6103,1.6104
EURCAD,20030224,015500,1.6105,1.6107,1.6105,1.6105
EURCAD,20030224,015600,1.6104,1.6104,1.6103,1.6103
EURCAD,20030224,015700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030224,015800,1.6103,1.6103,1.6102,1.6103
EURCAD,20030224,015900,1.6102,1.6102,1.6102,1.6102
EURCAD,20030224,020100,1.6103,1.6109,1.6103,1.6109
EURCAD,20030224,020200,1.6110,1.6113,1.6110,1.6113
EURCAD,20030224,020300,1.6112,1.6112,1.6111,1.6111
EURCAD,20030224,020400,1.6112,1.6113,1.6112,1.6113
EURCAD,20030224,020500,1.6114,1.6114,1.6113,1.6113
EURCAD,20030224,020800,1.6112,1.6112,1.6110,1.6110
EURCAD,20030224,020900,1.6109,1.6111,1.6109,1.6111
EURCAD,20030224,021000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,021100,1.6111,1.6113,1.6111,1.6112
EURCAD,20030224,021200,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,021300,1.6112,1.6113,1.6112,1.6113
EURCAD,20030224,021400,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,021600,1.6113,1.6113,1.6113,1.6113
EURCAD,20030224,021700,1.6112,1.6112,1.6112,1.6112
EURCAD,20030224,021800,1.6113,1.6113,1.6113,1.6113
EURCAD,20030224,022300,1.6113,1.6116,1.6113,1.6116
EURCAD,20030224,022400,1.6117,1.6117,1.6115,1.6115
EURCAD,20030224,022500,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,022700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030224,022800,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,023000,1.6113,1.6113,1.6112,1.6112
EURCAD,20030224,023400,1.6113,1.6113,1.6113,1.6113
EURCAD,20030224,023500,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,023600,1.6115,1.6116,1.6115,1.6116
EURCAD,20030224,023700,1.6117,1.6120,1.6117,1.6120
EURCAD,20030224,023800,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,023900,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,024000,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,024100,1.6116,1.6116,1.6110,1.6113
EURCAD,20030224,024200,1.6114,1.6115,1.6114,1.6115
EURCAD,20030224,024300,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,024400,1.6115,1.6116,1.6115,1.6116
EURCAD,20030224,024500,1.6117,1.6118,1.6117,1.6118
EURCAD,20030224,024600,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,024700,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,024800,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,024900,1.6118,1.6119,1.6118,1.6119
EURCAD,20030224,025000,1.6120,1.6120,1.6120,1.6120
EURCAD,20030224,025100,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,025200,1.6120,1.6120,1.6119,1.6119
EURCAD,20030224,025300,1.6120,1.6120,1.6120,1.6120
EURCAD,20030224,025400,1.6121,1.6122,1.6121,1.6122
EURCAD,20030224,025500,1.6123,1.6123,1.6122,1.6122
EURCAD,20030224,025600,1.6121,1.6122,1.6121,1.6122
EURCAD,20030224,025700,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,030000,1.6124,1.6126,1.6124,1.6126
EURCAD,20030224,030300,1.6127,1.6127,1.6127,1.6127
EURCAD,20030224,030400,1.6128,1.6130,1.6128,1.6130
EURCAD,20030224,030500,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,030600,1.6130,1.6130,1.6129,1.6129
EURCAD,20030224,030700,1.6130,1.6130,1.6130,1.6130
EURCAD,20030224,030800,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,030900,1.6130,1.6130,1.6129,1.6129
EURCAD,20030224,031000,1.6128,1.6128,1.6128,1.6128
EURCAD,20030224,031100,1.6127,1.6127,1.6127,1.6127
EURCAD,20030224,031200,1.6128,1.6128,1.6128,1.6128
EURCAD,20030224,031400,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,031700,1.6128,1.6128,1.6128,1.6128
EURCAD,20030224,032100,1.6127,1.6128,1.6127,1.6128
EURCAD,20030224,032200,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,032300,1.6128,1.6130,1.6128,1.6130
EURCAD,20030224,032400,1.6131,1.6131,1.6130,1.6130
EURCAD,20030224,032600,1.6129,1.6131,1.6129,1.6131
EURCAD,20030224,032700,1.6130,1.6130,1.6128,1.6128
EURCAD,20030224,032800,1.6129,1.6130,1.6129,1.6130
EURCAD,20030224,032900,1.6131,1.6131,1.6131,1.6131
EURCAD,20030224,033000,1.6130,1.6130,1.6130,1.6130
EURCAD,20030224,033100,1.6129,1.6129,1.6128,1.6128
EURCAD,20030224,033300,1.6129,1.6131,1.6129,1.6131
EURCAD,20030224,033400,1.6132,1.6133,1.6132,1.6133
EURCAD,20030224,033500,1.6132,1.6132,1.6132,1.6132
EURCAD,20030224,033700,1.6133,1.6133,1.6133,1.6133
EURCAD,20030224,033800,1.6132,1.6132,1.6131,1.6132
EURCAD,20030224,033900,1.6131,1.6131,1.6128,1.6128
EURCAD,20030224,034000,1.6129,1.6129,1.6127,1.6127
EURCAD,20030224,034100,1.6126,1.6127,1.6126,1.6127
EURCAD,20030224,034600,1.6127,1.6127,1.6127,1.6127
EURCAD,20030224,034700,1.6126,1.6126,1.6122,1.6122
EURCAD,20030224,034800,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,035100,1.6120,1.6120,1.6118,1.6118
EURCAD,20030224,035600,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,035900,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,040000,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,040400,1.6119,1.6120,1.6119,1.6120
EURCAD,20030224,040500,1.6121,1.6121,1.6120,1.6120
EURCAD,20030224,040700,1.6121,1.6122,1.6121,1.6122
EURCAD,20030224,040800,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,041000,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,041200,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,041300,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,041400,1.6123,1.6124,1.6123,1.6124
EURCAD,20030224,041600,1.6125,1.6125,1.6123,1.6123
EURCAD,20030224,041700,1.6122,1.6123,1.6122,1.6123
EURCAD,20030224,041900,1.6122,1.6122,1.6121,1.6121
EURCAD,20030224,042100,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,042200,1.6121,1.6121,1.6119,1.6119
EURCAD,20030224,042600,1.6120,1.6122,1.6120,1.6122
EURCAD,20030224,042700,1.6123,1.6123,1.6122,1.6122
EURCAD,20030224,042800,1.6121,1.6121,1.6120,1.6120
EURCAD,20030224,042900,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,043200,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,043300,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,043400,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,043500,1.6117,1.6117,1.6116,1.6116
EURCAD,20030224,043600,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,043700,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,043900,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,044000,1.6118,1.6119,1.6118,1.6119
EURCAD,20030224,044200,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,044300,1.6117,1.6117,1.6116,1.6116
EURCAD,20030224,044400,1.6117,1.6118,1.6117,1.6118
EURCAD,20030224,044800,1.6119,1.6121,1.6119,1.6120
EURCAD,20030224,045000,1.6119,1.6119,1.6118,1.6118
EURCAD,20030224,045100,1.6117,1.6119,1.6117,1.6119
EURCAD,20030224,045200,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,045300,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,045400,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,045600,1.6117,1.6117,1.6115,1.6115
EURCAD,20030224,045700,1.6114,1.6114,1.6112,1.6112
EURCAD,20030224,045800,1.6113,1.6113,1.6113,1.6113
EURCAD,20030224,045900,1.6112,1.6112,1.6112,1.6112
EURCAD,20030224,050000,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,050100,1.6110,1.6111,1.6110,1.6111
EURCAD,20030224,050300,1.6110,1.6110,1.6109,1.6109
EURCAD,20030224,050400,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,050500,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,050600,1.6112,1.6114,1.6112,1.6114
EURCAD,20030224,050900,1.6115,1.6117,1.6115,1.6117
EURCAD,20030224,051100,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,051200,1.6115,1.6115,1.6110,1.6110
EURCAD,20030224,051300,1.6109,1.6111,1.6109,1.6111
EURCAD,20030224,051400,1.6110,1.6110,1.6108,1.6108
EURCAD,20030224,051500,1.6107,1.6107,1.6107,1.6107
EURCAD,20030224,051700,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,051800,1.6105,1.6105,1.6102,1.6102
EURCAD,20030224,051900,1.6103,1.6105,1.6103,1.6105
EURCAD,20030224,052000,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,052100,1.6105,1.6105,1.6105,1.6105
EURCAD,20030224,052400,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,052900,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,053000,1.6107,1.6108,1.6107,1.6108
EURCAD,20030224,053100,1.6107,1.6107,1.6107,1.6107
EURCAD,20030224,053400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,053500,1.6109,1.6109,1.6108,1.6108
EURCAD,20030224,053800,1.6107,1.6107,1.6107,1.6107
EURCAD,20030224,054000,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,054100,1.6105,1.6105,1.6105,1.6105
EURCAD,20030224,054300,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,054600,1.6107,1.6108,1.6107,1.6108
EURCAD,20030224,054700,1.6109,1.6110,1.6109,1.6110
EURCAD,20030224,054800,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,054900,1.6110,1.6110,1.6108,1.6110
EURCAD,20030224,055000,1.6109,1.6109,1.6108,1.6108
EURCAD,20030224,055300,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,055500,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,055800,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,055900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,060000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,060200,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,060500,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,060700,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,060800,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,060900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,061100,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,061200,1.6112,1.6112,1.6112,1.6112
EURCAD,20030224,061300,1.6113,1.6113,1.6112,1.6112
EURCAD,20030224,061400,1.6111,1.6111,1.6110,1.6110
EURCAD,20030224,061800,1.6109,1.6109,1.6108,1.6108
EURCAD,20030224,061900,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,062400,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,062500,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,062600,1.6109,1.6109,1.6108,1.6109
EURCAD,20030224,062700,1.6110,1.6111,1.6110,1.6110
EURCAD,20030224,063000,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,063100,1.6112,1.6114,1.6110,1.6110
EURCAD,20030224,063200,1.6111,1.6112,1.6111,1.6112
EURCAD,20030224,063400,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,063800,1.6112,1.6112,1.6112,1.6112
EURCAD,20030224,063900,1.6113,1.6113,1.6113,1.6113
EURCAD,20030224,064000,1.6114,1.6116,1.6114,1.6116
EURCAD,20030224,064100,1.6115,1.6115,1.6111,1.6111
EURCAD,20030224,064200,1.6110,1.6111,1.6110,1.6111
EURCAD,20030224,064300,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,064400,1.6111,1.6112,1.6111,1.6112
EURCAD,20030224,064700,1.6111,1.6111,1.6109,1.6109
EURCAD,20030224,064800,1.6108,1.6108,1.6107,1.6107
EURCAD,20030224,065000,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,065200,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,065400,1.6108,1.6108,1.6107,1.6107
EURCAD,20030224,065500,1.6106,1.6108,1.6106,1.6108
EURCAD,20030224,065700,1.6109,1.6109,1.6108,1.6108
EURCAD,20030224,065900,1.6109,1.6110,1.6109,1.6110
EURCAD,20030224,070000,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,070100,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,070200,1.6111,1.6111,1.6110,1.6110
EURCAD,20030224,070400,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,070700,1.6112,1.6113,1.6112,1.6113
EURCAD,20030224,070800,1.6114,1.6115,1.6114,1.6115
EURCAD,20030224,070900,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,071100,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,071200,1.6118,1.6122,1.6118,1.6122
EURCAD,20030224,071300,1.6123,1.6123,1.6121,1.6121
EURCAD,20030224,071400,1.6122,1.6122,1.6121,1.6121
EURCAD,20030224,071500,1.6120,1.6120,1.6119,1.6120
EURCAD,20030224,071600,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,071700,1.6118,1.6118,1.6113,1.6113
EURCAD,20030224,071800,1.6112,1.6112,1.6112,1.6112
EURCAD,20030224,071900,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,072000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,072100,1.6109,1.6110,1.6109,1.6110
EURCAD,20030224,072200,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,072300,1.6110,1.6110,1.6109,1.6109
EURCAD,20030224,072400,1.6108,1.6108,1.6104,1.6104
EURCAD,20030224,072500,1.6103,1.6103,1.6101,1.6101
EURCAD,20030224,072600,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,072700,1.6099,1.6100,1.6099,1.6099
EURCAD,20030224,072800,1.6098,1.6099,1.6097,1.6099
EURCAD,20030224,072900,1.6098,1.6098,1.6095,1.6095
EURCAD,20030224,073000,1.6094,1.6096,1.6094,1.6096
EURCAD,20030224,073200,1.6097,1.6100,1.6097,1.6100
EURCAD,20030224,073300,1.6101,1.6102,1.6100,1.6101
EURCAD,20030224,073400,1.6102,1.6102,1.6100,1.6100
EURCAD,20030224,073500,1.6099,1.6099,1.6096,1.6096
EURCAD,20030224,073600,1.6095,1.6096,1.6095,1.6096
EURCAD,20030224,073700,1.6097,1.6099,1.6097,1.6099
EURCAD,20030224,073800,1.6100,1.6101,1.6100,1.6100
EURCAD,20030224,073900,1.6099,1.6099,1.6098,1.6099
EURCAD,20030224,074000,1.6098,1.6098,1.6098,1.6098
EURCAD,20030224,074200,1.6097,1.6097,1.6094,1.6094
EURCAD,20030224,074300,1.6093,1.6093,1.6087,1.6087
EURCAD,20030224,074400,1.6086,1.6088,1.6086,1.6088
EURCAD,20030224,074500,1.6089,1.6089,1.6087,1.6089
EURCAD,20030224,074700,1.6090,1.6094,1.6090,1.6094
EURCAD,20030224,074800,1.6095,1.6096,1.6095,1.6096
EURCAD,20030224,074900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030224,075000,1.6094,1.6095,1.6093,1.6095
EURCAD,20030224,075100,1.6094,1.6094,1.6093,1.6093
EURCAD,20030224,075300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030224,075400,1.6095,1.6098,1.6095,1.6098
EURCAD,20030224,075600,1.6099,1.6100,1.6099,1.6100
EURCAD,20030224,075700,1.6099,1.6099,1.6097,1.6098
EURCAD,20030224,075800,1.6097,1.6097,1.6096,1.6096
EURCAD,20030224,075900,1.6097,1.6097,1.6093,1.6094
EURCAD,20030224,080000,1.6095,1.6095,1.6094,1.6095
EURCAD,20030224,080100,1.6094,1.6094,1.6090,1.6090
EURCAD,20030224,080200,1.6089,1.6090,1.6089,1.6090
EURCAD,20030224,080300,1.6091,1.6091,1.6089,1.6091
EURCAD,20030224,080400,1.6090,1.6090,1.6085,1.6085
EURCAD,20030224,080500,1.6084,1.6086,1.6083,1.6086
EURCAD,20030224,080600,1.6087,1.6087,1.6086,1.6087
EURCAD,20030224,080700,1.6088,1.6088,1.6085,1.6086
EURCAD,20030224,080800,1.6087,1.6088,1.6085,1.6085
EURCAD,20030224,080900,1.6084,1.6084,1.6081,1.6081
EURCAD,20030224,081000,1.6082,1.6084,1.6082,1.6084
EURCAD,20030224,081100,1.6085,1.6087,1.6084,1.6084
EURCAD,20030224,081200,1.6083,1.6085,1.6083,1.6085
EURCAD,20030224,081300,1.6086,1.6092,1.6086,1.6092
EURCAD,20030224,081400,1.6093,1.6093,1.6093,1.6093
EURCAD,20030224,081500,1.6092,1.6094,1.6092,1.6094
EURCAD,20030224,081600,1.6093,1.6093,1.6092,1.6092
EURCAD,20030224,081700,1.6093,1.6093,1.6093,1.6093
EURCAD,20030224,081800,1.6092,1.6094,1.6092,1.6094
EURCAD,20030224,081900,1.6093,1.6093,1.6091,1.6091
EURCAD,20030224,082000,1.6092,1.6097,1.6092,1.6097
EURCAD,20030224,082100,1.6096,1.6096,1.6094,1.6094
EURCAD,20030224,082200,1.6095,1.6095,1.6094,1.6094
EURCAD,20030224,082300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030224,082400,1.6096,1.6096,1.6096,1.6096
EURCAD,20030224,082500,1.6097,1.6097,1.6097,1.6097
EURCAD,20030224,082600,1.6098,1.6101,1.6098,1.6101
EURCAD,20030224,082800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,083100,1.6099,1.6100,1.6099,1.6100
EURCAD,20030224,083200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030224,083400,1.6102,1.6105,1.6102,1.6105
EURCAD,20030224,083500,1.6106,1.6112,1.6106,1.6112
EURCAD,20030224,083600,1.6111,1.6111,1.6109,1.6109
EURCAD,20030224,083700,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,083800,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,084100,1.6112,1.6112,1.6112,1.6112
EURCAD,20030224,084300,1.6111,1.6111,1.6108,1.6108
EURCAD,20030224,084500,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,084600,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,085000,1.6103,1.6103,1.6102,1.6102
EURCAD,20030224,085100,1.6103,1.6105,1.6103,1.6105
EURCAD,20030224,085200,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,085300,1.6107,1.6108,1.6107,1.6108
EURCAD,20030224,085400,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,085500,1.6110,1.6115,1.6110,1.6115
EURCAD,20030224,085600,1.6116,1.6123,1.6116,1.6123
EURCAD,20030224,085700,1.6122,1.6125,1.6122,1.6125
EURCAD,20030224,085800,1.6124,1.6127,1.6124,1.6126
EURCAD,20030224,085900,1.6125,1.6125,1.6122,1.6122
EURCAD,20030224,090000,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,090200,1.6119,1.6120,1.6119,1.6120
EURCAD,20030224,090300,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,090400,1.6122,1.6122,1.6122,1.6122
EURCAD,20030224,090500,1.6121,1.6121,1.6118,1.6119
EURCAD,20030224,090700,1.6121,1.6121,1.6121,1.6121
EURCAD,20030224,090800,1.6123,1.6125,1.6123,1.6125
EURCAD,20030224,091100,1.6123,1.6126,1.6123,1.6125
EURCAD,20030224,091200,1.6124,1.6124,1.6121,1.6121
EURCAD,20030224,091300,1.6120,1.6122,1.6120,1.6122
EURCAD,20030224,091400,1.6123,1.6123,1.6123,1.6123
EURCAD,20030224,091700,1.6124,1.6125,1.6124,1.6124
EURCAD,20030224,091800,1.6125,1.6128,1.6125,1.6128
EURCAD,20030224,091900,1.6131,1.6142,1.6131,1.6142
EURCAD,20030224,092000,1.6143,1.6154,1.6143,1.6154
EURCAD,20030224,092100,1.6157,1.6158,1.6155,1.6155
EURCAD,20030224,092200,1.6154,1.6154,1.6149,1.6149
EURCAD,20030224,092300,1.6148,1.6149,1.6148,1.6148
EURCAD,20030224,092400,1.6147,1.6147,1.6144,1.6144
EURCAD,20030224,092500,1.6145,1.6145,1.6145,1.6145
EURCAD,20030224,092600,1.6144,1.6144,1.6142,1.6143
EURCAD,20030224,092700,1.6142,1.6143,1.6142,1.6143
EURCAD,20030224,092800,1.6144,1.6145,1.6144,1.6145
EURCAD,20030224,092900,1.6144,1.6144,1.6143,1.6143
EURCAD,20030224,093000,1.6142,1.6142,1.6139,1.6139
EURCAD,20030224,093100,1.6138,1.6138,1.6138,1.6138
EURCAD,20030224,093300,1.6137,1.6137,1.6136,1.6136
EURCAD,20030224,093400,1.6137,1.6141,1.6137,1.6141
EURCAD,20030224,093500,1.6140,1.6140,1.6139,1.6139
EURCAD,20030224,093600,1.6138,1.6138,1.6137,1.6137
EURCAD,20030224,093900,1.6136,1.6136,1.6133,1.6133
EURCAD,20030224,094000,1.6132,1.6132,1.6129,1.6129
EURCAD,20030224,094200,1.6128,1.6128,1.6126,1.6126
EURCAD,20030224,094400,1.6125,1.6125,1.6125,1.6125
EURCAD,20030224,094500,1.6124,1.6124,1.6122,1.6122
EURCAD,20030224,094600,1.6123,1.6125,1.6123,1.6125
EURCAD,20030224,094700,1.6126,1.6126,1.6126,1.6126
EURCAD,20030224,094800,1.6127,1.6127,1.6127,1.6127
EURCAD,20030224,094900,1.6128,1.6129,1.6128,1.6129
EURCAD,20030224,095000,1.6130,1.6134,1.6130,1.6134
EURCAD,20030224,095100,1.6135,1.6139,1.6135,1.6138
EURCAD,20030224,095200,1.6137,1.6137,1.6135,1.6135
EURCAD,20030224,095500,1.6136,1.6139,1.6136,1.6139
EURCAD,20030224,095600,1.6140,1.6142,1.6140,1.6142
EURCAD,20030224,095700,1.6141,1.6141,1.6138,1.6138
EURCAD,20030224,095800,1.6139,1.6141,1.6139,1.6140
EURCAD,20030224,095900,1.6139,1.6139,1.6138,1.6138
EURCAD,20030224,100000,1.6139,1.6139,1.6135,1.6135
EURCAD,20030224,100100,1.6134,1.6134,1.6133,1.6133
EURCAD,20030224,100200,1.6132,1.6132,1.6131,1.6132
EURCAD,20030224,100300,1.6133,1.6135,1.6133,1.6135
EURCAD,20030224,100400,1.6136,1.6136,1.6136,1.6136
EURCAD,20030224,100500,1.6135,1.6135,1.6132,1.6132
EURCAD,20030224,100600,1.6130,1.6132,1.6129,1.6132
EURCAD,20030224,101000,1.6130,1.6132,1.6129,1.6130
EURCAD,20030224,101100,1.6132,1.6134,1.6132,1.6134
EURCAD,20030224,101400,1.6133,1.6133,1.6132,1.6132
EURCAD,20030224,101500,1.6131,1.6131,1.6127,1.6127
EURCAD,20030224,101600,1.6128,1.6128,1.6128,1.6128
EURCAD,20030224,101700,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,101800,1.6128,1.6128,1.6125,1.6125
EURCAD,20030224,102000,1.6123,1.6124,1.6123,1.6124
EURCAD,20030224,102100,1.6126,1.6126,1.6126,1.6126
EURCAD,20030224,102200,1.6125,1.6125,1.6124,1.6124
EURCAD,20030224,102500,1.6125,1.6128,1.6125,1.6128
EURCAD,20030224,102700,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,102800,1.6128,1.6128,1.6128,1.6128
EURCAD,20030224,102900,1.6127,1.6127,1.6126,1.6126
EURCAD,20030224,103000,1.6125,1.6125,1.6124,1.6124
EURCAD,20030224,103100,1.6125,1.6126,1.6125,1.6126
EURCAD,20030224,103200,1.6127,1.6127,1.6125,1.6125
EURCAD,20030224,103300,1.6124,1.6125,1.6123,1.6125
EURCAD,20030224,103800,1.6124,1.6124,1.6123,1.6123
EURCAD,20030224,103900,1.6124,1.6124,1.6124,1.6124
EURCAD,20030224,104000,1.6125,1.6127,1.6125,1.6127
EURCAD,20030224,104300,1.6124,1.6124,1.6124,1.6124
EURCAD,20030224,104400,1.6125,1.6125,1.6125,1.6125
EURCAD,20030224,104600,1.6129,1.6129,1.6129,1.6129
EURCAD,20030224,104700,1.6128,1.6128,1.6128,1.6128
EURCAD,20030224,104800,1.6129,1.6131,1.6129,1.6131
EURCAD,20030224,104900,1.6132,1.6135,1.6132,1.6135
EURCAD,20030224,105000,1.6136,1.6136,1.6136,1.6136
EURCAD,20030224,105200,1.6138,1.6138,1.6138,1.6138
EURCAD,20030224,105500,1.6136,1.6136,1.6136,1.6136
EURCAD,20030224,105800,1.6137,1.6137,1.6137,1.6137
EURCAD,20030224,110100,1.6134,1.6134,1.6134,1.6134
EURCAD,20030224,110200,1.6133,1.6133,1.6131,1.6131
EURCAD,20030224,110300,1.6130,1.6130,1.6123,1.6123
EURCAD,20030224,110400,1.6121,1.6121,1.6119,1.6119
EURCAD,20030224,110500,1.6118,1.6118,1.6102,1.6102
EURCAD,20030224,110600,1.6101,1.6101,1.6082,1.6082
EURCAD,20030224,110700,1.6083,1.6088,1.6083,1.6087
EURCAD,20030224,110800,1.6086,1.6087,1.6086,1.6087
EURCAD,20030224,110900,1.6086,1.6088,1.6086,1.6088
EURCAD,20030224,111000,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,111100,1.6088,1.6092,1.6088,1.6092
EURCAD,20030224,111200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,111300,1.6092,1.6093,1.6092,1.6093
EURCAD,20030224,111400,1.6092,1.6092,1.6091,1.6091
EURCAD,20030224,111500,1.6090,1.6090,1.6090,1.6090
EURCAD,20030224,111600,1.6089,1.6089,1.6087,1.6088
EURCAD,20030224,111900,1.6089,1.6094,1.6089,1.6094
EURCAD,20030224,112300,1.6093,1.6093,1.6092,1.6092
EURCAD,20030224,112400,1.6093,1.6096,1.6093,1.6094
EURCAD,20030224,112500,1.6093,1.6093,1.6092,1.6092
EURCAD,20030224,112600,1.6091,1.6091,1.6088,1.6088
EURCAD,20030224,112700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,112800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,112900,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,113000,1.6090,1.6091,1.6090,1.6091
EURCAD,20030224,113100,1.6092,1.6093,1.6092,1.6093
EURCAD,20030224,113300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030224,113400,1.6095,1.6097,1.6095,1.6097
EURCAD,20030224,113500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030224,113600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,113700,1.6098,1.6098,1.6096,1.6096
EURCAD,20030224,113800,1.6095,1.6096,1.6095,1.6096
EURCAD,20030224,113900,1.6095,1.6095,1.6093,1.6093
EURCAD,20030224,114000,1.6092,1.6092,1.6090,1.6090
EURCAD,20030224,114100,1.6089,1.6089,1.6089,1.6089
EURCAD,20030224,114200,1.6088,1.6088,1.6087,1.6087
EURCAD,20030224,114300,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,114500,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,114600,1.6088,1.6090,1.6088,1.6090
EURCAD,20030224,114700,1.6091,1.6092,1.6091,1.6092
EURCAD,20030224,114800,1.6093,1.6094,1.6093,1.6094
EURCAD,20030224,114900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030224,115100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,115200,1.6100,1.6101,1.6100,1.6101
EURCAD,20030224,115300,1.6102,1.6102,1.6102,1.6102
EURCAD,20030224,115400,1.6103,1.6104,1.6103,1.6104
EURCAD,20030224,115900,1.6104,1.6104,1.6104,1.6104
EURCAD,20030224,120000,1.6105,1.6105,1.6105,1.6105
EURCAD,20030224,120100,1.6107,1.6107,1.6107,1.6107
EURCAD,20030224,120200,1.6108,1.6109,1.6108,1.6109
EURCAD,20030224,120300,1.6110,1.6115,1.6110,1.6115
EURCAD,20030224,120400,1.6116,1.6117,1.6116,1.6116
EURCAD,20030224,120500,1.6115,1.6115,1.6113,1.6113
EURCAD,20030224,120600,1.6114,1.6114,1.6114,1.6114
EURCAD,20030224,120700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030224,120900,1.6114,1.6114,1.6112,1.6112
EURCAD,20030224,121000,1.6111,1.6111,1.6110,1.6110
EURCAD,20030224,121100,1.6109,1.6109,1.6105,1.6105
EURCAD,20030224,121200,1.6107,1.6107,1.6107,1.6107
EURCAD,20030224,121300,1.6108,1.6110,1.6108,1.6110
EURCAD,20030224,121500,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,121600,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,121700,1.6109,1.6110,1.6109,1.6110
EURCAD,20030224,121800,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,121900,1.6110,1.6110,1.6109,1.6109
EURCAD,20030224,122000,1.6108,1.6108,1.6105,1.6105
EURCAD,20030224,122100,1.6104,1.6104,1.6099,1.6099
EURCAD,20030224,122200,1.6097,1.6097,1.6092,1.6094
EURCAD,20030224,122300,1.6095,1.6096,1.6094,1.6095
EURCAD,20030224,122400,1.6096,1.6098,1.6096,1.6098
EURCAD,20030224,122500,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,122600,1.6098,1.6100,1.6098,1.6099
EURCAD,20030224,122700,1.6098,1.6098,1.6096,1.6096
EURCAD,20030224,122800,1.6095,1.6095,1.6090,1.6090
EURCAD,20030224,122900,1.6089,1.6089,1.6086,1.6087
EURCAD,20030224,123000,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,123100,1.6089,1.6089,1.6087,1.6088
EURCAD,20030224,123200,1.6089,1.6090,1.6089,1.6090
EURCAD,20030224,123300,1.6089,1.6089,1.6087,1.6087
EURCAD,20030224,123400,1.6086,1.6086,1.6085,1.6085
EURCAD,20030224,123500,1.6084,1.6084,1.6081,1.6081
EURCAD,20030224,123600,1.6082,1.6082,1.6082,1.6082
EURCAD,20030224,123800,1.6083,1.6083,1.6083,1.6083
EURCAD,20030224,124200,1.6082,1.6082,1.6082,1.6082
EURCAD,20030224,124300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030224,124400,1.6082,1.6083,1.6082,1.6083
EURCAD,20030224,124500,1.6084,1.6088,1.6084,1.6088
EURCAD,20030224,124600,1.6089,1.6090,1.6089,1.6090
EURCAD,20030224,124700,1.6089,1.6090,1.6089,1.6090
EURCAD,20030224,124800,1.6089,1.6089,1.6088,1.6088
EURCAD,20030224,124900,1.6087,1.6087,1.6085,1.6085
EURCAD,20030224,125000,1.6084,1.6084,1.6083,1.6083
EURCAD,20030224,125100,1.6082,1.6082,1.6082,1.6082
EURCAD,20030224,125200,1.6081,1.6081,1.6081,1.6081
EURCAD,20030224,125500,1.6078,1.6078,1.6077,1.6078
EURCAD,20030224,125600,1.6079,1.6080,1.6079,1.6080
EURCAD,20030224,125700,1.6079,1.6079,1.6078,1.6078
EURCAD,20030224,125800,1.6077,1.6077,1.6075,1.6076
EURCAD,20030224,125900,1.6075,1.6075,1.6070,1.6070
EURCAD,20030224,130000,1.6071,1.6071,1.6071,1.6071
EURCAD,20030224,130100,1.6072,1.6072,1.6072,1.6072
EURCAD,20030224,130300,1.6071,1.6071,1.6071,1.6071
EURCAD,20030224,130400,1.6070,1.6070,1.6065,1.6065
EURCAD,20030224,130500,1.6064,1.6064,1.6064,1.6064
EURCAD,20030224,130600,1.6067,1.6067,1.6067,1.6067
EURCAD,20030224,130800,1.6066,1.6066,1.6066,1.6066
EURCAD,20030224,130900,1.6067,1.6069,1.6067,1.6069
EURCAD,20030224,131000,1.6070,1.6070,1.6070,1.6070
EURCAD,20030224,131200,1.6071,1.6071,1.6071,1.6071
EURCAD,20030224,131300,1.6072,1.6072,1.6072,1.6072
EURCAD,20030224,131400,1.6073,1.6075,1.6073,1.6075
EURCAD,20030224,131500,1.6076,1.6076,1.6076,1.6076
EURCAD,20030224,131600,1.6078,1.6078,1.6078,1.6078
EURCAD,20030224,131700,1.6079,1.6080,1.6079,1.6080
EURCAD,20030224,131900,1.6079,1.6079,1.6078,1.6078
EURCAD,20030224,132300,1.6077,1.6077,1.6077,1.6077
EURCAD,20030224,132400,1.6076,1.6076,1.6075,1.6076
EURCAD,20030224,132500,1.6077,1.6077,1.6077,1.6077
EURCAD,20030224,132600,1.6076,1.6076,1.6073,1.6073
EURCAD,20030224,132700,1.6072,1.6072,1.6072,1.6072
EURCAD,20030224,132800,1.6071,1.6071,1.6066,1.6067
EURCAD,20030224,132900,1.6066,1.6068,1.6066,1.6068
EURCAD,20030224,133000,1.6069,1.6070,1.6069,1.6070
EURCAD,20030224,133200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030224,133400,1.6075,1.6075,1.6075,1.6075
EURCAD,20030224,133500,1.6074,1.6074,1.6074,1.6074
EURCAD,20030224,133600,1.6075,1.6076,1.6075,1.6075
EURCAD,20030224,133700,1.6076,1.6076,1.6076,1.6076
EURCAD,20030224,133800,1.6075,1.6075,1.6075,1.6075
EURCAD,20030224,133900,1.6074,1.6074,1.6073,1.6073
EURCAD,20030224,134000,1.6072,1.6073,1.6072,1.6073
EURCAD,20030224,134200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030224,134700,1.6074,1.6075,1.6074,1.6075
EURCAD,20030224,134800,1.6076,1.6077,1.6076,1.6076
EURCAD,20030224,134900,1.6077,1.6078,1.6075,1.6075
EURCAD,20030224,135000,1.6074,1.6074,1.6071,1.6071
EURCAD,20030224,135100,1.6070,1.6070,1.6069,1.6069
EURCAD,20030224,135500,1.6070,1.6071,1.6070,1.6070
EURCAD,20030224,135600,1.6074,1.6076,1.6073,1.6076
EURCAD,20030224,140000,1.6073,1.6073,1.6071,1.6071
EURCAD,20030224,140100,1.6070,1.6070,1.6062,1.6062
EURCAD,20030224,140200,1.6063,1.6063,1.6063,1.6063
EURCAD,20030224,140300,1.6064,1.6069,1.6064,1.6069
EURCAD,20030224,140500,1.6070,1.6073,1.6070,1.6073
EURCAD,20030224,140600,1.6072,1.6072,1.6069,1.6069
EURCAD,20030224,140700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030224,140800,1.6069,1.6069,1.6068,1.6068
EURCAD,20030224,140900,1.6067,1.6067,1.6065,1.6065
EURCAD,20030224,141000,1.6064,1.6064,1.6060,1.6060
EURCAD,20030224,141100,1.6059,1.6059,1.6049,1.6049
EURCAD,20030224,141200,1.6050,1.6052,1.6050,1.6052
EURCAD,20030224,141300,1.6051,1.6051,1.6050,1.6050
EURCAD,20030224,141400,1.6051,1.6051,1.6046,1.6046
EURCAD,20030224,141500,1.6045,1.6047,1.6045,1.6047
EURCAD,20030224,141700,1.6046,1.6046,1.6045,1.6045
EURCAD,20030224,141800,1.6047,1.6051,1.6047,1.6051
EURCAD,20030224,141900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030224,142000,1.6053,1.6054,1.6053,1.6053
EURCAD,20030224,142100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030224,142200,1.6053,1.6053,1.6053,1.6053
EURCAD,20030224,142300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030224,142400,1.6053,1.6053,1.6053,1.6053
EURCAD,20030224,142500,1.6054,1.6055,1.6054,1.6055
EURCAD,20030224,142600,1.6054,1.6055,1.6053,1.6055
EURCAD,20030224,142700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030224,142800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030224,142900,1.6059,1.6059,1.6058,1.6058
EURCAD,20030224,143000,1.6057,1.6057,1.6056,1.6056
EURCAD,20030224,143100,1.6055,1.6056,1.6054,1.6054
EURCAD,20030224,143200,1.6053,1.6053,1.6052,1.6053
EURCAD,20030224,143300,1.6052,1.6052,1.6051,1.6051
EURCAD,20030224,143400,1.6052,1.6054,1.6052,1.6054
EURCAD,20030224,143500,1.6061,1.6061,1.6060,1.6060
EURCAD,20030224,143600,1.6059,1.6059,1.6057,1.6057
EURCAD,20030224,143700,1.6058,1.6061,1.6058,1.6060
EURCAD,20030224,143800,1.6059,1.6059,1.6049,1.6050
EURCAD,20030224,143900,1.6051,1.6052,1.6051,1.6052
EURCAD,20030224,144000,1.6053,1.6053,1.6052,1.6052
EURCAD,20030224,144100,1.6051,1.6051,1.6050,1.6050
EURCAD,20030224,144200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030224,144300,1.6052,1.6053,1.6052,1.6053
EURCAD,20030224,144400,1.6054,1.6059,1.6054,1.6059
EURCAD,20030224,144500,1.6060,1.6061,1.6060,1.6060
EURCAD,20030224,144600,1.6059,1.6059,1.6059,1.6059
EURCAD,20030224,144700,1.6058,1.6065,1.6058,1.6064
EURCAD,20030224,144800,1.6065,1.6065,1.6065,1.6065
EURCAD,20030224,144900,1.6064,1.6064,1.6062,1.6062
EURCAD,20030224,145100,1.6061,1.6061,1.6059,1.6059
EURCAD,20030224,145300,1.6060,1.6063,1.6060,1.6062
EURCAD,20030224,145400,1.6061,1.6065,1.6061,1.6065
EURCAD,20030224,145500,1.6064,1.6064,1.6063,1.6063
EURCAD,20030224,145600,1.6062,1.6064,1.6062,1.6064
EURCAD,20030224,145700,1.6065,1.6065,1.6064,1.6064
EURCAD,20030224,145800,1.6063,1.6068,1.6063,1.6068
EURCAD,20030224,145900,1.6069,1.6070,1.6068,1.6068
EURCAD,20030224,150000,1.6067,1.6067,1.6063,1.6063
EURCAD,20030224,150100,1.6062,1.6062,1.6062,1.6062
EURCAD,20030224,150200,1.6063,1.6065,1.6063,1.6063
EURCAD,20030224,150300,1.6062,1.6064,1.6062,1.6064
EURCAD,20030224,150700,1.6069,1.6069,1.6069,1.6069
EURCAD,20030224,150800,1.6068,1.6068,1.6068,1.6068
EURCAD,20030224,151000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030224,151100,1.6070,1.6074,1.6070,1.6074
EURCAD,20030224,151200,1.6075,1.6080,1.6075,1.6080
EURCAD,20030224,151300,1.6081,1.6081,1.6079,1.6079
EURCAD,20030224,151400,1.6078,1.6078,1.6077,1.6078
EURCAD,20030224,151500,1.6077,1.6078,1.6077,1.6078
EURCAD,20030224,151600,1.6079,1.6080,1.6079,1.6080
EURCAD,20030224,151700,1.6079,1.6080,1.6079,1.6080
EURCAD,20030224,151800,1.6081,1.6082,1.6081,1.6082
EURCAD,20030224,151900,1.6083,1.6084,1.6083,1.6083
EURCAD,20030224,152100,1.6084,1.6084,1.6083,1.6083
EURCAD,20030224,152200,1.6082,1.6082,1.6079,1.6079
EURCAD,20030224,152300,1.6078,1.6078,1.6078,1.6078
EURCAD,20030224,152400,1.6079,1.6079,1.6079,1.6079
EURCAD,20030224,152500,1.6080,1.6092,1.6080,1.6092
EURCAD,20030224,152600,1.6093,1.6094,1.6093,1.6094
EURCAD,20030224,152700,1.6095,1.6096,1.6095,1.6096
EURCAD,20030224,152800,1.6095,1.6095,1.6094,1.6094
EURCAD,20030224,152900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030224,153200,1.6094,1.6094,1.6094,1.6094
EURCAD,20030224,153400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030224,153500,1.6094,1.6094,1.6093,1.6093
EURCAD,20030224,153700,1.6094,1.6094,1.6093,1.6093
EURCAD,20030224,153800,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,153900,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,154000,1.6090,1.6090,1.6090,1.6090
EURCAD,20030224,154200,1.6089,1.6089,1.6088,1.6088
EURCAD,20030224,154300,1.6087,1.6088,1.6087,1.6088
EURCAD,20030224,154400,1.6089,1.6091,1.6089,1.6091
EURCAD,20030224,154500,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,154600,1.6090,1.6090,1.6090,1.6090
EURCAD,20030224,154700,1.6091,1.6093,1.6091,1.6093
EURCAD,20030224,154800,1.6094,1.6094,1.6090,1.6090
EURCAD,20030224,154900,1.6089,1.6091,1.6089,1.6091
EURCAD,20030224,155000,1.6090,1.6090,1.6088,1.6088
EURCAD,20030224,155100,1.6087,1.6087,1.6084,1.6084
EURCAD,20030224,155200,1.6083,1.6083,1.6080,1.6081
EURCAD,20030224,155300,1.6080,1.6080,1.6075,1.6075
EURCAD,20030224,155400,1.6074,1.6076,1.6074,1.6074
EURCAD,20030224,155600,1.6073,1.6074,1.6073,1.6074
EURCAD,20030224,155700,1.6075,1.6083,1.6075,1.6083
EURCAD,20030224,155800,1.6084,1.6087,1.6084,1.6087
EURCAD,20030224,155900,1.6088,1.6088,1.6087,1.6087
EURCAD,20030224,160000,1.6088,1.6088,1.6086,1.6086
EURCAD,20030224,160100,1.6087,1.6089,1.6087,1.6089
EURCAD,20030224,160200,1.6090,1.6091,1.6089,1.6089
EURCAD,20030224,160300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030224,160400,1.6089,1.6089,1.6087,1.6087
EURCAD,20030224,160500,1.6086,1.6086,1.6082,1.6083
EURCAD,20030224,160600,1.6084,1.6088,1.6084,1.6088
EURCAD,20030224,160700,1.6087,1.6087,1.6086,1.6086
EURCAD,20030224,160900,1.6087,1.6088,1.6087,1.6088
EURCAD,20030224,161000,1.6089,1.6089,1.6089,1.6089
EURCAD,20030224,161100,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,161200,1.6087,1.6088,1.6084,1.6084
EURCAD,20030224,161300,1.6083,1.6083,1.6079,1.6079
EURCAD,20030224,161500,1.6080,1.6083,1.6080,1.6083
EURCAD,20030224,161600,1.6082,1.6082,1.6080,1.6081
EURCAD,20030224,161700,1.6080,1.6080,1.6080,1.6080
EURCAD,20030224,161900,1.6079,1.6079,1.6078,1.6078
EURCAD,20030224,162000,1.6077,1.6079,1.6077,1.6078
EURCAD,20030224,162100,1.6079,1.6079,1.6075,1.6076
EURCAD,20030224,162200,1.6075,1.6079,1.6075,1.6079
EURCAD,20030224,162300,1.6080,1.6086,1.6080,1.6086
EURCAD,20030224,162400,1.6085,1.6085,1.6084,1.6084
EURCAD,20030224,162500,1.6083,1.6083,1.6081,1.6081
EURCAD,20030224,162600,1.6082,1.6082,1.6082,1.6082
EURCAD,20030224,162700,1.6083,1.6083,1.6083,1.6083
EURCAD,20030224,163000,1.6084,1.6085,1.6083,1.6083
EURCAD,20030224,163100,1.6082,1.6088,1.6081,1.6088
EURCAD,20030224,163200,1.6089,1.6094,1.6089,1.6094
EURCAD,20030224,163300,1.6095,1.6097,1.6095,1.6097
EURCAD,20030224,163400,1.6096,1.6096,1.6093,1.6093
EURCAD,20030224,163500,1.6092,1.6093,1.6091,1.6091
EURCAD,20030224,163600,1.6090,1.6093,1.6089,1.6093
EURCAD,20030224,163700,1.6094,1.6096,1.6094,1.6095
EURCAD,20030224,163800,1.6094,1.6094,1.6088,1.6088
EURCAD,20030224,163900,1.6087,1.6090,1.6087,1.6090
EURCAD,20030224,164000,1.6089,1.6089,1.6080,1.6080
EURCAD,20030224,164100,1.6079,1.6080,1.6078,1.6080
EURCAD,20030224,164200,1.6082,1.6083,1.6081,1.6081
EURCAD,20030224,164300,1.6080,1.6080,1.6080,1.6080
EURCAD,20030224,164400,1.6079,1.6079,1.6079,1.6079
EURCAD,20030224,164500,1.6078,1.6078,1.6074,1.6076
EURCAD,20030224,164600,1.6077,1.6077,1.6076,1.6076
EURCAD,20030224,164700,1.6075,1.6075,1.6074,1.6074
EURCAD,20030224,164900,1.6075,1.6076,1.6075,1.6076
EURCAD,20030224,165000,1.6077,1.6079,1.6077,1.6079
EURCAD,20030224,165100,1.6080,1.6080,1.6080,1.6080
EURCAD,20030224,165200,1.6079,1.6080,1.6079,1.6080
EURCAD,20030224,165300,1.6081,1.6083,1.6080,1.6083
EURCAD,20030224,165400,1.6082,1.6083,1.6082,1.6083
EURCAD,20030224,165500,1.6084,1.6086,1.6084,1.6086
EURCAD,20030224,165700,1.6087,1.6088,1.6087,1.6088
EURCAD,20030224,165800,1.6089,1.6090,1.6089,1.6090
EURCAD,20030224,165900,1.6089,1.6089,1.6089,1.6089
EURCAD,20030224,170000,1.6088,1.6088,1.6084,1.6085
EURCAD,20030224,170100,1.6086,1.6086,1.6081,1.6081
EURCAD,20030224,170200,1.6080,1.6080,1.6077,1.6078
EURCAD,20030224,170300,1.6079,1.6079,1.6075,1.6075
EURCAD,20030224,170400,1.6074,1.6078,1.6073,1.6078
EURCAD,20030224,170500,1.6080,1.6081,1.6079,1.6081
EURCAD,20030224,170600,1.6082,1.6082,1.6077,1.6077
EURCAD,20030224,170700,1.6076,1.6078,1.6076,1.6078
EURCAD,20030224,170800,1.6079,1.6082,1.6079,1.6082
EURCAD,20030224,170900,1.6083,1.6083,1.6083,1.6083
EURCAD,20030224,171000,1.6084,1.6084,1.6084,1.6084
EURCAD,20030224,171200,1.6085,1.6085,1.6084,1.6084
EURCAD,20030224,171400,1.6083,1.6085,1.6080,1.6080
EURCAD,20030224,171500,1.6081,1.6082,1.6081,1.6082
EURCAD,20030224,171600,1.6083,1.6087,1.6083,1.6087
EURCAD,20030224,171700,1.6088,1.6089,1.6088,1.6088
EURCAD,20030224,171800,1.6087,1.6092,1.6087,1.6092
EURCAD,20030224,171900,1.6091,1.6091,1.6088,1.6088
EURCAD,20030224,172000,1.6087,1.6087,1.6084,1.6084
EURCAD,20030224,172100,1.6083,1.6088,1.6083,1.6088
EURCAD,20030224,172200,1.6087,1.6090,1.6087,1.6090
EURCAD,20030224,172300,1.6091,1.6097,1.6091,1.6097
EURCAD,20030224,172400,1.6099,1.6101,1.6099,1.6101
EURCAD,20030224,172500,1.6100,1.6100,1.6095,1.6095
EURCAD,20030224,172600,1.6094,1.6097,1.6094,1.6097
EURCAD,20030224,172700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030224,172800,1.6095,1.6097,1.6093,1.6097
EURCAD,20030224,172900,1.6099,1.6099,1.6096,1.6096
EURCAD,20030224,173000,1.6095,1.6095,1.6094,1.6094
EURCAD,20030224,173100,1.6093,1.6093,1.6093,1.6093
EURCAD,20030224,173200,1.6094,1.6095,1.6094,1.6095
EURCAD,20030224,173300,1.6094,1.6094,1.6093,1.6093
EURCAD,20030224,173700,1.6092,1.6092,1.6090,1.6090
EURCAD,20030224,173800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,174000,1.6092,1.6094,1.6092,1.6094
EURCAD,20030224,174300,1.6095,1.6099,1.6095,1.6098
EURCAD,20030224,174400,1.6097,1.6098,1.6097,1.6098
EURCAD,20030224,174500,1.6099,1.6108,1.6099,1.6108
EURCAD,20030224,174600,1.6107,1.6107,1.6103,1.6103
EURCAD,20030224,174700,1.6102,1.6102,1.6102,1.6102
EURCAD,20030224,174900,1.6103,1.6103,1.6103,1.6103
EURCAD,20030224,175000,1.6104,1.6106,1.6103,1.6103
EURCAD,20030224,175100,1.6102,1.6102,1.6101,1.6102
EURCAD,20030224,175400,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,175500,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,175700,1.6100,1.6103,1.6100,1.6103
EURCAD,20030224,175800,1.6104,1.6107,1.6104,1.6107
EURCAD,20030224,175900,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,180000,1.6107,1.6107,1.6104,1.6106
EURCAD,20030224,180100,1.6107,1.6108,1.6106,1.6107
EURCAD,20030224,180200,1.6108,1.6109,1.6108,1.6108
EURCAD,20030224,180300,1.6109,1.6114,1.6109,1.6114
EURCAD,20030224,180400,1.6113,1.6114,1.6113,1.6114
EURCAD,20030224,180500,1.6115,1.6115,1.6114,1.6115
EURCAD,20030224,180600,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,180700,1.6117,1.6122,1.6117,1.6122
EURCAD,20030224,180800,1.6124,1.6126,1.6123,1.6123
EURCAD,20030224,180900,1.6122,1.6125,1.6122,1.6124
EURCAD,20030224,181000,1.6123,1.6123,1.6119,1.6119
EURCAD,20030224,181100,1.6120,1.6121,1.6120,1.6120
EURCAD,20030224,181200,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,181400,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,181500,1.6115,1.6115,1.6113,1.6113
EURCAD,20030224,181600,1.6112,1.6112,1.6105,1.6107
EURCAD,20030224,181700,1.6104,1.6104,1.6088,1.6088
EURCAD,20030224,181800,1.6087,1.6087,1.6074,1.6078
EURCAD,20030224,181900,1.6080,1.6094,1.6080,1.6094
EURCAD,20030224,182000,1.6093,1.6093,1.6087,1.6089
EURCAD,20030224,182100,1.6090,1.6091,1.6090,1.6091
EURCAD,20030224,182200,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,182300,1.6091,1.6091,1.6090,1.6090
EURCAD,20030224,182400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030224,182500,1.6088,1.6091,1.6088,1.6091
EURCAD,20030224,182600,1.6093,1.6096,1.6093,1.6096
EURCAD,20030224,182700,1.6098,1.6099,1.6097,1.6099
EURCAD,20030224,182800,1.6100,1.6100,1.6098,1.6098
EURCAD,20030224,182900,1.6097,1.6098,1.6096,1.6098
EURCAD,20030224,183000,1.6099,1.6103,1.6099,1.6103
EURCAD,20030224,183100,1.6105,1.6105,1.6102,1.6102
EURCAD,20030224,183200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030224,183300,1.6104,1.6107,1.6104,1.6107
EURCAD,20030224,183400,1.6106,1.6106,1.6105,1.6105
EURCAD,20030224,183500,1.6104,1.6107,1.6104,1.6107
EURCAD,20030224,183600,1.6106,1.6106,1.6102,1.6102
EURCAD,20030224,183700,1.6101,1.6102,1.6100,1.6100
EURCAD,20030224,183800,1.6099,1.6099,1.6098,1.6098
EURCAD,20030224,183900,1.6097,1.6100,1.6096,1.6100
EURCAD,20030224,184000,1.6099,1.6100,1.6099,1.6100
EURCAD,20030224,184100,1.6101,1.6101,1.6101,1.6101
EURCAD,20030224,184200,1.6102,1.6102,1.6101,1.6101
EURCAD,20030224,184300,1.6100,1.6100,1.6098,1.6098
EURCAD,20030224,184400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030224,184500,1.6096,1.6096,1.6093,1.6093
EURCAD,20030224,184600,1.6092,1.6092,1.6090,1.6090
EURCAD,20030224,184700,1.6089,1.6089,1.6085,1.6085
EURCAD,20030224,184800,1.6080,1.6081,1.6075,1.6080
EURCAD,20030224,184900,1.6082,1.6085,1.6082,1.6085
EURCAD,20030224,185000,1.6084,1.6084,1.6084,1.6084
EURCAD,20030224,185100,1.6085,1.6089,1.6085,1.6087
EURCAD,20030224,185200,1.6086,1.6088,1.6085,1.6088
EURCAD,20030224,185300,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,185400,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,185600,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,185900,1.6086,1.6086,1.6085,1.6085
EURCAD,20030224,190000,1.6086,1.6087,1.6086,1.6087
EURCAD,20030224,190100,1.6088,1.6091,1.6088,1.6091
EURCAD,20030224,190200,1.6090,1.6090,1.6089,1.6089
EURCAD,20030224,190300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030224,190400,1.6091,1.6096,1.6091,1.6096
EURCAD,20030224,190500,1.6095,1.6095,1.6094,1.6094
EURCAD,20030224,190600,1.6093,1.6093,1.6087,1.6087
EURCAD,20030224,190700,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,190800,1.6085,1.6085,1.6084,1.6085
EURCAD,20030224,190900,1.6086,1.6087,1.6086,1.6087
EURCAD,20030224,191000,1.6088,1.6094,1.6088,1.6094
EURCAD,20030224,191200,1.6093,1.6093,1.6092,1.6092
EURCAD,20030224,191300,1.6091,1.6091,1.6090,1.6090
EURCAD,20030224,191400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030224,191600,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,191700,1.6087,1.6087,1.6080,1.6081
EURCAD,20030224,191900,1.6080,1.6080,1.6080,1.6080
EURCAD,20030224,192000,1.6081,1.6081,1.6081,1.6081
EURCAD,20030224,192200,1.6082,1.6082,1.6082,1.6082
EURCAD,20030224,192400,1.6083,1.6083,1.6083,1.6083
EURCAD,20030224,192600,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,192700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,192800,1.6088,1.6089,1.6088,1.6089
EURCAD,20030224,192900,1.6090,1.6091,1.6090,1.6090
EURCAD,20030224,193000,1.6088,1.6088,1.6084,1.6084
EURCAD,20030224,193100,1.6083,1.6083,1.6082,1.6082
EURCAD,20030224,193200,1.6083,1.6084,1.6083,1.6084
EURCAD,20030224,193300,1.6083,1.6083,1.6082,1.6082
EURCAD,20030224,193400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030224,193500,1.6080,1.6080,1.6079,1.6079
EURCAD,20030224,193600,1.6078,1.6081,1.6078,1.6081
EURCAD,20030224,193800,1.6082,1.6084,1.6082,1.6084
EURCAD,20030224,193900,1.6085,1.6085,1.6085,1.6085
EURCAD,20030224,194100,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,194200,1.6087,1.6088,1.6087,1.6088
EURCAD,20030224,194300,1.6089,1.6089,1.6086,1.6086
EURCAD,20030224,194400,1.6085,1.6085,1.6085,1.6085
EURCAD,20030224,194500,1.6084,1.6086,1.6084,1.6086
EURCAD,20030224,194800,1.6081,1.6081,1.6081,1.6081
EURCAD,20030224,194900,1.6082,1.6083,1.6082,1.6083
EURCAD,20030224,195000,1.6084,1.6085,1.6084,1.6085
EURCAD,20030224,195100,1.6084,1.6084,1.6084,1.6084
EURCAD,20030224,195600,1.6084,1.6084,1.6084,1.6084
EURCAD,20030224,195800,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,195900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,200000,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,200100,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,200200,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,200300,1.6088,1.6089,1.6088,1.6089
EURCAD,20030224,200400,1.6090,1.6093,1.6090,1.6092
EURCAD,20030224,200500,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,200700,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,200800,1.6093,1.6093,1.6093,1.6093
EURCAD,20030224,200900,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,201000,1.6093,1.6095,1.6093,1.6095
EURCAD,20030224,201100,1.6094,1.6094,1.6091,1.6091
EURCAD,20030224,201200,1.6090,1.6090,1.6088,1.6088
EURCAD,20030224,201300,1.6087,1.6087,1.6082,1.6082
EURCAD,20030224,201400,1.6081,1.6081,1.6079,1.6080
EURCAD,20030224,201500,1.6081,1.6081,1.6081,1.6081
EURCAD,20030224,201600,1.6080,1.6080,1.6080,1.6080
EURCAD,20030224,201700,1.6081,1.6081,1.6081,1.6081
EURCAD,20030224,201800,1.6082,1.6082,1.6082,1.6082
EURCAD,20030224,202200,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,202300,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,202400,1.6089,1.6090,1.6089,1.6090
EURCAD,20030224,202500,1.6091,1.6094,1.6091,1.6094
EURCAD,20030224,202600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030224,202700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030224,202800,1.6097,1.6097,1.6097,1.6097
EURCAD,20030224,202900,1.6098,1.6099,1.6096,1.6097
EURCAD,20030224,203000,1.6098,1.6100,1.6098,1.6100
EURCAD,20030224,203100,1.6099,1.6101,1.6099,1.6100
EURCAD,20030224,203200,1.6099,1.6099,1.6096,1.6096
EURCAD,20030224,203300,1.6097,1.6097,1.6094,1.6094
EURCAD,20030224,203400,1.6093,1.6094,1.6093,1.6094
EURCAD,20030224,203500,1.6095,1.6095,1.6093,1.6093
EURCAD,20030224,203600,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,203700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,203800,1.6086,1.6086,1.6085,1.6085
EURCAD,20030224,203900,1.6084,1.6084,1.6082,1.6082
EURCAD,20030224,204000,1.6081,1.6081,1.6077,1.6077
EURCAD,20030224,204100,1.6076,1.6076,1.6076,1.6076
EURCAD,20030224,204200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030224,204300,1.6073,1.6073,1.6072,1.6072
EURCAD,20030224,204400,1.6071,1.6071,1.6069,1.6070
EURCAD,20030224,204500,1.6071,1.6072,1.6071,1.6072
EURCAD,20030224,204600,1.6073,1.6074,1.6071,1.6071
EURCAD,20030224,204700,1.6070,1.6070,1.6069,1.6070
EURCAD,20030224,204800,1.6071,1.6072,1.6071,1.6071
EURCAD,20030224,204900,1.6070,1.6071,1.6068,1.6071
EURCAD,20030224,205000,1.6070,1.6070,1.6070,1.6070
EURCAD,20030224,205100,1.6071,1.6072,1.6071,1.6072
EURCAD,20030224,205200,1.6073,1.6073,1.6071,1.6071
EURCAD,20030224,205400,1.6070,1.6071,1.6070,1.6071
EURCAD,20030224,205500,1.6072,1.6072,1.6072,1.6072
EURCAD,20030224,205700,1.6071,1.6071,1.6070,1.6070
EURCAD,20030224,205900,1.6071,1.6073,1.6071,1.6071
EURCAD,20030224,210000,1.6070,1.6070,1.6068,1.6068
EURCAD,20030224,210100,1.6067,1.6067,1.6065,1.6065
EURCAD,20030224,210200,1.6066,1.6067,1.6066,1.6066
EURCAD,20030224,210300,1.6065,1.6065,1.6062,1.6062
EURCAD,20030224,210400,1.6063,1.6065,1.6063,1.6065
EURCAD,20030224,210500,1.6064,1.6065,1.6064,1.6064
EURCAD,20030224,210800,1.6063,1.6063,1.6054,1.6054
EURCAD,20030224,211000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030224,211100,1.6056,1.6058,1.6056,1.6058
EURCAD,20030224,211200,1.6059,1.6059,1.6058,1.6058
EURCAD,20030224,211300,1.6059,1.6059,1.6058,1.6058
EURCAD,20030224,211400,1.6057,1.6057,1.6057,1.6057
EURCAD,20030224,211500,1.6056,1.6057,1.6056,1.6057
EURCAD,20030224,211600,1.6056,1.6056,1.6056,1.6056
EURCAD,20030224,211700,1.6055,1.6055,1.6054,1.6054
EURCAD,20030224,211800,1.6055,1.6055,1.6052,1.6052
EURCAD,20030224,211900,1.6053,1.6054,1.6053,1.6054
EURCAD,20030224,212000,1.6055,1.6059,1.6055,1.6059
EURCAD,20030224,212100,1.6058,1.6060,1.6058,1.6060
EURCAD,20030224,212200,1.6061,1.6065,1.6061,1.6065
EURCAD,20030224,212300,1.6066,1.6068,1.6066,1.6068
EURCAD,20030224,212400,1.6067,1.6067,1.6067,1.6067
EURCAD,20030224,212500,1.6068,1.6073,1.6068,1.6073
EURCAD,20030224,212600,1.6074,1.6078,1.6074,1.6078
EURCAD,20030224,212700,1.6079,1.6081,1.6079,1.6081
EURCAD,20030224,212800,1.6080,1.6083,1.6077,1.6083
EURCAD,20030224,212900,1.6085,1.6088,1.6085,1.6088
EURCAD,20030224,213000,1.6089,1.6089,1.6088,1.6088
EURCAD,20030224,213100,1.6087,1.6087,1.6081,1.6081
EURCAD,20030224,213200,1.6080,1.6080,1.6079,1.6079
EURCAD,20030224,213300,1.6080,1.6082,1.6080,1.6082
EURCAD,20030224,213400,1.6083,1.6083,1.6083,1.6083
EURCAD,20030224,213500,1.6084,1.6084,1.6084,1.6084
EURCAD,20030224,213600,1.6085,1.6087,1.6085,1.6087
EURCAD,20030224,213700,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,213900,1.6089,1.6090,1.6088,1.6088
EURCAD,20030224,214000,1.6089,1.6089,1.6088,1.6088
EURCAD,20030224,214100,1.6087,1.6087,1.6084,1.6085
EURCAD,20030224,214200,1.6084,1.6084,1.6084,1.6084
EURCAD,20030224,214400,1.6085,1.6086,1.6085,1.6086
EURCAD,20030224,214700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,214800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,215100,1.6089,1.6091,1.6089,1.6091
EURCAD,20030224,215200,1.6092,1.6093,1.6092,1.6093
EURCAD,20030224,215400,1.6092,1.6094,1.6092,1.6094
EURCAD,20030224,215500,1.6095,1.6097,1.6095,1.6097
EURCAD,20030224,215600,1.6096,1.6096,1.6096,1.6096
EURCAD,20030224,215700,1.6095,1.6095,1.6094,1.6094
EURCAD,20030224,220000,1.6095,1.6097,1.6095,1.6097
EURCAD,20030224,220100,1.6098,1.6098,1.6098,1.6098
EURCAD,20030224,220300,1.6097,1.6097,1.6094,1.6094
EURCAD,20030224,220400,1.6093,1.6093,1.6088,1.6090
EURCAD,20030224,220600,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,221000,1.6092,1.6093,1.6092,1.6093
EURCAD,20030224,221100,1.6094,1.6099,1.6094,1.6099
EURCAD,20030224,221200,1.6100,1.6101,1.6100,1.6101
EURCAD,20030224,221300,1.6102,1.6102,1.6101,1.6101
EURCAD,20030224,221400,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,221500,1.6099,1.6100,1.6099,1.6100
EURCAD,20030224,221700,1.6099,1.6099,1.6098,1.6098
EURCAD,20030224,221800,1.6097,1.6097,1.6097,1.6097
EURCAD,20030224,221900,1.6096,1.6096,1.6093,1.6093
EURCAD,20030224,222100,1.6094,1.6094,1.6094,1.6094
EURCAD,20030224,222200,1.6093,1.6093,1.6093,1.6093
EURCAD,20030224,222300,1.6092,1.6092,1.6092,1.6092
EURCAD,20030224,222400,1.6091,1.6091,1.6091,1.6091
EURCAD,20030224,222500,1.6090,1.6090,1.6090,1.6090
EURCAD,20030224,222600,1.6091,1.6091,1.6090,1.6090
EURCAD,20030224,222700,1.6089,1.6094,1.6089,1.6094
EURCAD,20030224,223000,1.6093,1.6093,1.6093,1.6093
EURCAD,20030224,223100,1.6092,1.6092,1.6089,1.6089
EURCAD,20030224,223200,1.6088,1.6088,1.6087,1.6087
EURCAD,20030224,223300,1.6088,1.6089,1.6088,1.6089
EURCAD,20030224,223400,1.6088,1.6088,1.6088,1.6088
EURCAD,20030224,223500,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,223700,1.6086,1.6086,1.6085,1.6085
EURCAD,20030224,224200,1.6085,1.6085,1.6085,1.6085
EURCAD,20030224,224300,1.6086,1.6086,1.6086,1.6086
EURCAD,20030224,224400,1.6087,1.6087,1.6087,1.6087
EURCAD,20030224,224500,1.6088,1.6089,1.6088,1.6089
EURCAD,20030224,224700,1.6090,1.6092,1.6090,1.6092
EURCAD,20030224,224800,1.6093,1.6094,1.6093,1.6093
EURCAD,20030224,224900,1.6092,1.6092,1.6090,1.6090
EURCAD,20030224,225000,1.6091,1.6093,1.6091,1.6093
EURCAD,20030224,225100,1.6094,1.6095,1.6094,1.6095
EURCAD,20030224,225200,1.6096,1.6102,1.6096,1.6102
EURCAD,20030224,225300,1.6099,1.6102,1.6099,1.6102
EURCAD,20030224,225400,1.6103,1.6103,1.6103,1.6103
EURCAD,20030224,225600,1.6104,1.6104,1.6104,1.6104
EURCAD,20030224,225700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030224,225800,1.6106,1.6109,1.6106,1.6108
EURCAD,20030224,225900,1.6111,1.6114,1.6110,1.6110
EURCAD,20030224,230200,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,230500,1.6112,1.6117,1.6112,1.6117
EURCAD,20030224,230600,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,230700,1.6119,1.6119,1.6119,1.6119
EURCAD,20030224,230800,1.6118,1.6118,1.6118,1.6118
EURCAD,20030224,230900,1.6117,1.6117,1.6117,1.6117
EURCAD,20030224,231000,1.6116,1.6116,1.6116,1.6116
EURCAD,20030224,231300,1.6115,1.6115,1.6113,1.6113
EURCAD,20030224,231400,1.6112,1.6112,1.6111,1.6111
EURCAD,20030224,231500,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,231700,1.6109,1.6109,1.6108,1.6108
EURCAD,20030224,231800,1.6107,1.6107,1.6107,1.6107
EURCAD,20030224,232000,1.6108,1.6108,1.6108,1.6108
EURCAD,20030224,232100,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,232500,1.6110,1.6110,1.6110,1.6110
EURCAD,20030224,232600,1.6111,1.6111,1.6111,1.6111
EURCAD,20030224,232800,1.6112,1.6112,1.6110,1.6110
EURCAD,20030224,233000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030224,233300,1.6108,1.6108,1.6107,1.6107
EURCAD,20030224,233400,1.6106,1.6106,1.6106,1.6106
EURCAD,20030224,233600,1.6105,1.6106,1.6105,1.6106
EURCAD,20030224,233900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030224,234000,1.6104,1.6105,1.6104,1.6104
EURCAD,20030224,234100,1.6103,1.6103,1.6102,1.6102
EURCAD,20030224,234200,1.6101,1.6102,1.6100,1.6100
EURCAD,20030224,234300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,234400,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,234700,1.6101,1.6103,1.6101,1.6102
EURCAD,20030224,234800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030224,235000,1.6100,1.6100,1.6100,1.6100
EURCAD,20030224,235200,1.6099,1.6099,1.6099,1.6099
EURCAD,20030224,235600,1.6098,1.6098,1.6098,1.6098
EURCAD,20030224,235700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030224,235800,1.6096,1.6096,1.6095,1.6095
AUDUSD,20030224,000100,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030224,000300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030224,000800,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030224,001100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030224,001500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030224,002000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030224,002200,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030224,002400,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030224,002900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030224,003000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030224,003100,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,003300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,003600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030224,004100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030224,004600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030224,005000,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030224,005200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030224,005800,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030224,010000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030224,010100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030224,010500,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030224,010600,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030224,011000,0.5961,0.5962,0.5961,0.5962
AUDUSD,20030224,011100,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030224,011600,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030224,011700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030224,011800,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,012000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,012300,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030224,012500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,012700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030224,012800,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,013300,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030224,013400,0.5967,0.5967,0.5966,0.5966
AUDUSD,20030224,013500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,013700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,013900,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,014300,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,014800,0.5966,0.5966,0.5964,0.5965
AUDUSD,20030224,015200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,015300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030224,015400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,015900,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,020000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,020500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030224,021000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030224,021100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030224,021200,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030224,021600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030224,021900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030224,022100,0.5972,0.5972,0.5971,0.5972
AUDUSD,20030224,022200,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030224,022300,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030224,022700,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030224,023200,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030224,023500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030224,023900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,024300,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030224,024400,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,024500,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,024600,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,025000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,025100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,025500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,030000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,030500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,030600,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,030800,0.5980,0.5980,0.5978,0.5978
AUDUSD,20030224,031000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030224,031200,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030224,031400,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,031900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,032300,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030224,032400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,032900,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,033000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,033200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,033300,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030224,033400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,033700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,033900,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030224,034400,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,034500,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030224,035000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,035200,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030224,035700,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030224,035900,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,040000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,040500,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,040600,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030224,041100,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,041300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,041400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,041700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,042100,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,042200,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,042400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,042600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,042700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030224,042800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,043300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,043500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,044000,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,044300,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030224,044400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,044700,0.5982,0.5983,0.5981,0.5983
AUDUSD,20030224,044800,0.5982,0.5982,0.5980,0.5981
AUDUSD,20030224,044900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,045400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,045600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,045900,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030224,050200,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030224,050300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,050500,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030224,051000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,051500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,052000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,052500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,053000,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030224,053100,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030224,053600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030224,054100,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030224,054300,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030224,054700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030224,054900,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030224,055200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030224,055300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030224,055600,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030224,060100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,060600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,060800,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030224,061000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,061200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030224,061300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,061700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030224,062200,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030224,062500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,062700,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030224,062800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030224,062900,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030224,063000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,063600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,064000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030224,064100,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,064400,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030224,064700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,065200,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,065700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,065800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,065900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,070400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,070600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,070700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,070800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,070900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,071000,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030224,071500,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030224,071600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,071700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,071800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030224,072000,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,072300,0.5981,0.5982,0.5981,0.5981
AUDUSD,20030224,072400,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,072500,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030224,072600,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,072700,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030224,072800,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,073300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030224,073600,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030224,074100,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,074200,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,074300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030224,074800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030224,075300,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030224,075400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,075900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,080000,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030224,080100,0.5984,0.5984,0.5983,0.5984
AUDUSD,20030224,080400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,080700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030224,081000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030224,081100,0.5986,0.5988,0.5986,0.5988
AUDUSD,20030224,081200,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030224,081300,0.5988,0.5990,0.5988,0.5990
AUDUSD,20030224,081400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030224,081500,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030224,081700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030224,081900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030224,082000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030224,082100,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030224,082200,0.5990,0.5990,0.5989,0.5990
AUDUSD,20030224,082400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030224,082900,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030224,083000,0.5994,0.5998,0.5994,0.5998
AUDUSD,20030224,083100,0.5999,0.6003,0.5999,0.5999
AUDUSD,20030224,083200,0.6000,0.6002,0.6000,0.6001
AUDUSD,20030224,083300,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030224,083400,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030224,083500,0.6001,0.6003,0.6001,0.6003
AUDUSD,20030224,083600,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030224,083900,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030224,084300,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030224,084700,0.6002,0.6002,0.6001,0.6001
AUDUSD,20030224,084800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030224,084900,0.6004,0.6005,0.6003,0.6005
AUDUSD,20030224,085000,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030224,085100,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030224,085200,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030224,085500,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030224,085600,0.6010,0.6011,0.6009,0.6010
AUDUSD,20030224,085700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030224,085800,0.6014,0.6014,0.6012,0.6012
AUDUSD,20030224,090000,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030224,090100,0.6011,0.6011,0.6007,0.6007
AUDUSD,20030224,090300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030224,090600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030224,090900,0.6005,0.6005,0.6003,0.6004
AUDUSD,20030224,091000,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030224,091400,0.6006,0.6006,0.6005,0.6006
AUDUSD,20030224,091900,0.6007,0.6009,0.6007,0.6009
AUDUSD,20030224,092000,0.6010,0.6012,0.6010,0.6012
AUDUSD,20030224,092100,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030224,092200,0.6011,0.6011,0.6010,0.6011
AUDUSD,20030224,092400,0.6009,0.6011,0.6009,0.6011
AUDUSD,20030224,092500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030224,092600,0.6012,0.6013,0.6011,0.6011
AUDUSD,20030224,092700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030224,092800,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030224,092900,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030224,093000,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030224,093200,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030224,093400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030224,093500,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030224,093900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030224,094000,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030224,094100,0.6010,0.6011,0.6010,0.6011
AUDUSD,20030224,094200,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030224,094600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030224,095100,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030224,095200,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030224,095500,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030224,095600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030224,095900,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030224,100000,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030224,100100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030224,100600,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030224,100800,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030224,101100,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030224,101400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030224,101500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030224,101900,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030224,102100,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030224,102200,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030224,102400,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030224,102500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030224,102600,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030224,103100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030224,103200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030224,103600,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030224,103900,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030224,104000,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030224,104100,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030224,104300,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030224,104400,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030224,104600,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030224,104900,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030224,105300,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030224,105500,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030224,105600,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030224,110100,0.6014,0.6021,0.6014,0.6021
AUDUSD,20030224,110200,0.6022,0.6023,0.6021,0.6023
AUDUSD,20030224,110300,0.6025,0.6025,0.6022,0.6022
AUDUSD,20030224,110400,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030224,110500,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030224,110600,0.6022,0.6029,0.6022,0.6029
AUDUSD,20030224,110700,0.6030,0.6031,0.6029,0.6031
AUDUSD,20030224,110800,0.6030,0.6030,0.6026,0.6026
AUDUSD,20030224,110900,0.6027,0.6028,0.6025,0.6025
AUDUSD,20030224,111000,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,111100,0.6027,0.6028,0.6027,0.6027
AUDUSD,20030224,111200,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,111400,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030224,111500,0.6024,0.6024,0.6023,0.6023
AUDUSD,20030224,111600,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030224,111700,0.6023,0.6025,0.6023,0.6025
AUDUSD,20030224,111800,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030224,111900,0.6024,0.6026,0.6024,0.6026
AUDUSD,20030224,112300,0.6025,0.6026,0.6025,0.6026
AUDUSD,20030224,112600,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030224,112700,0.6023,0.6023,0.6022,0.6022
AUDUSD,20030224,113000,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030224,113100,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030224,113200,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030224,113700,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030224,113800,0.6024,0.6025,0.6024,0.6025
AUDUSD,20030224,113900,0.6026,0.6028,0.6026,0.6027
AUDUSD,20030224,114400,0.6028,0.6028,0.6027,0.6028
AUDUSD,20030224,114500,0.6029,0.6029,0.6027,0.6027
AUDUSD,20030224,114600,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030224,114700,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030224,114800,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030224,114900,0.6031,0.6031,0.6029,0.6030
AUDUSD,20030224,115000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,115300,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030224,115500,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,115700,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,115800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,115900,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030224,120300,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,120700,0.6029,0.6031,0.6029,0.6031
AUDUSD,20030224,120800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,121300,0.6029,0.6031,0.6029,0.6031
AUDUSD,20030224,121400,0.6033,0.6034,0.6033,0.6034
AUDUSD,20030224,121700,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030224,121800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,122000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,122300,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,122400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030224,122500,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,122600,0.6035,0.6037,0.6035,0.6037
AUDUSD,20030224,122800,0.6038,0.6040,0.6038,0.6040
AUDUSD,20030224,122900,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030224,123100,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030224,123200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030224,123500,0.6036,0.6036,0.6034,0.6034
AUDUSD,20030224,123600,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030224,123700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,123800,0.6035,0.6037,0.6035,0.6037
AUDUSD,20030224,124000,0.6036,0.6038,0.6036,0.6037
AUDUSD,20030224,124300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030224,124400,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030224,124600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030224,124700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030224,124800,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030224,124900,0.6036,0.6036,0.6034,0.6034
AUDUSD,20030224,125100,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030224,125200,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030224,125300,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030224,125400,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030224,125800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,125900,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030224,130400,0.6032,0.6032,0.6029,0.6029
AUDUSD,20030224,130600,0.6027,0.6029,0.6027,0.6029
AUDUSD,20030224,130700,0.6028,0.6028,0.6026,0.6027
AUDUSD,20030224,130800,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,130900,0.6025,0.6028,0.6025,0.6028
AUDUSD,20030224,131000,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030224,131300,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,131400,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030224,131500,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030224,132000,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030224,132300,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030224,132600,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030224,132800,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030224,132900,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030224,133000,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030224,133100,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030224,133200,0.6025,0.6025,0.6023,0.6023
AUDUSD,20030224,133400,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030224,133900,0.6025,0.6027,0.6025,0.6027
AUDUSD,20030224,134100,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030224,134300,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030224,134400,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030224,134500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,134600,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,134800,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030224,135100,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,135600,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,140000,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030224,140300,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030224,140600,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030224,140900,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030224,141000,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030224,141500,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030224,141700,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030224,141800,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030224,141900,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030224,142000,0.6023,0.6023,0.6021,0.6021
AUDUSD,20030224,142500,0.6022,0.6025,0.6022,0.6025
AUDUSD,20030224,142600,0.6026,0.6027,0.6026,0.6027
AUDUSD,20030224,142800,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,143000,0.6027,0.6028,0.6026,0.6028
AUDUSD,20030224,143100,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030224,143600,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030224,143700,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030224,143800,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030224,144200,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030224,144300,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030224,144600,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030224,144800,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030224,145000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,145400,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030224,145500,0.6032,0.6033,0.6032,0.6032
AUDUSD,20030224,145600,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030224,145800,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030224,150000,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030224,150500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030224,150600,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030224,150700,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030224,150800,0.6033,0.6033,0.6032,0.6033
AUDUSD,20030224,150900,0.6032,0.6034,0.6032,0.6034
AUDUSD,20030224,151400,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,151600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030224,151800,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,152100,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,152600,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030224,152800,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030224,152900,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030224,153200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,153300,0.6033,0.6033,0.6032,0.6033
AUDUSD,20030224,153400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,153900,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,154100,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,154600,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,154700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030224,154800,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,154900,0.6030,0.6031,0.6030,0.6030
AUDUSD,20030224,155000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030224,155500,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030224,155700,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030224,155800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,160300,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,160600,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030224,160800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,160900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,161000,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030224,161500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030224,161600,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,162100,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,162600,0.6032,0.6035,0.6032,0.6034
AUDUSD,20030224,162700,0.6035,0.6036,0.6035,0.6036
AUDUSD,20030224,162900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030224,163100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,163500,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030224,163600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,164100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,164300,0.6037,0.6038,0.6037,0.6037
AUDUSD,20030224,164500,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,164900,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,165100,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030224,165200,0.6035,0.6035,0.6034,0.6034
AUDUSD,20030224,165300,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030224,165400,0.6033,0.6033,0.6032,0.6032
AUDUSD,20030224,165500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030224,165600,0.6034,0.6034,0.6033,0.6033
AUDUSD,20030224,165800,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030224,165900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,170000,0.6037,0.6038,0.6036,0.6038
AUDUSD,20030224,170300,0.6036,0.6038,0.6036,0.6038
AUDUSD,20030224,170400,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030224,170500,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030224,170600,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030224,170700,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030224,171100,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030224,171200,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030224,171400,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030224,171500,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030224,171700,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030224,171800,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030224,172000,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030224,172300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030224,172400,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030224,172900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030224,173100,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030224,173200,0.6046,0.6048,0.6046,0.6048
AUDUSD,20030224,173400,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030224,173600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,173700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030224,174200,0.6051,0.6054,0.6051,0.6053
AUDUSD,20030224,174300,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030224,174400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,174500,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030224,174600,0.6058,0.6061,0.6058,0.6061
AUDUSD,20030224,174700,0.6060,0.6060,0.6059,0.6059
AUDUSD,20030224,174800,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030224,175000,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,175500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,175600,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030224,180100,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,180200,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030224,180700,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030224,180900,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,181100,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,181300,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,181600,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030224,181700,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030224,182200,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030224,182600,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030224,182900,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030224,183400,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,183800,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030224,184000,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,184500,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,185000,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,185200,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030224,185300,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030224,185400,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,185900,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,190400,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,190500,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,191000,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,191500,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,191800,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030224,191900,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030224,192400,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030224,192600,0.6060,0.6061,0.6060,0.6060
AUDUSD,20030224,192900,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030224,193100,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,193500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,193600,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030224,193700,0.6057,0.6058,0.6057,0.6057
AUDUSD,20030224,193800,0.6058,0.6058,0.6057,0.6058
AUDUSD,20030224,193900,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,194400,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030224,194900,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030224,195000,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030224,195100,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030224,195600,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,200000,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,200500,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030224,200800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,201000,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,201200,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030224,201300,0.6057,0.6058,0.6057,0.6058
AUDUSD,20030224,201600,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,201700,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030224,201800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,202000,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030224,202100,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,202200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,202700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,203000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030224,203200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,203600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030224,203800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,204000,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030224,204100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030224,204500,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030224,204700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,204900,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030224,205000,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030224,205100,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030224,205400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,205900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,210000,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,210400,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030224,210500,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030224,210600,0.6057,0.6058,0.6057,0.6058
AUDUSD,20030224,210800,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030224,210900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030224,211400,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030224,211500,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,211700,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030224,211900,0.6057,0.6058,0.6057,0.6058
AUDUSD,20030224,212000,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030224,212200,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030224,212300,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030224,212500,0.6058,0.6058,0.6056,0.6056
AUDUSD,20030224,212600,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030224,212900,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030224,213000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030224,213300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030224,213700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030224,213900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,214400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,214900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,215100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030224,215200,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030224,215500,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030224,220500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030224,220600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030224,220700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030224,220800,0.6049,0.6049,0.6048,0.6049
AUDUSD,20030224,221000,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030224,221500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030224,222000,0.6047,0.6047,0.6045,0.6045
AUDUSD,20030224,222500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030224,222600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030224,223100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030224,223200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030224,223300,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030224,223600,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030224,223700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030224,224200,0.6048,0.6050,0.6047,0.6050
AUDUSD,20030224,224300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030224,224400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030224,224700,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030224,224900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,225400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,225500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030224,225900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,230200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030224,230400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,230700,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030224,231200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030224,231500,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030224,231900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030224,232400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030224,232900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030224,233400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030224,233700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,234200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,234700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030224,234800,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030224,235200,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030224,235300,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030224,235400,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030224,235800,0.6043,0.6043,0.6043,0.6043
AUDJPY,20030224,000200,70.94,70.94,70.94,70.94
AUDJPY,20030224,000300,70.95,70.96,70.95,70.95
AUDJPY,20030224,000600,70.96,70.97,70.96,70.97
AUDJPY,20030224,001100,70.97,70.97,70.97,70.97
AUDJPY,20030224,001200,70.96,70.96,70.96,70.96
AUDJPY,20030224,001300,70.95,70.95,70.95,70.95
AUDJPY,20030224,001500,70.94,70.95,70.94,70.95
AUDJPY,20030224,002000,70.96,70.96,70.96,70.96
AUDJPY,20030224,002200,70.95,70.95,70.93,70.93
AUDJPY,20030224,002300,70.92,70.92,70.92,70.92
AUDJPY,20030224,002400,70.91,70.91,70.90,70.90
AUDJPY,20030224,002700,70.89,70.89,70.89,70.89
AUDJPY,20030224,003000,70.88,70.88,70.86,70.86
AUDJPY,20030224,003300,70.85,70.85,70.84,70.84
AUDJPY,20030224,003400,70.85,70.85,70.85,70.85
AUDJPY,20030224,003500,70.84,70.84,70.84,70.84
AUDJPY,20030224,003600,70.83,70.83,70.82,70.82
AUDJPY,20030224,004000,70.81,70.81,70.81,70.81
AUDJPY,20030224,004100,70.80,70.80,70.80,70.80
AUDJPY,20030224,004300,70.81,70.81,70.81,70.81
AUDJPY,20030224,004800,70.81,70.81,70.81,70.81
AUDJPY,20030224,005100,70.80,70.80,70.79,70.79
AUDJPY,20030224,005300,70.78,70.78,70.78,70.78
AUDJPY,20030224,005400,70.77,70.77,70.77,70.77
AUDJPY,20030224,005500,70.76,70.76,70.76,70.76
AUDJPY,20030224,005600,70.77,70.77,70.77,70.77
AUDJPY,20030224,005700,70.78,70.78,70.78,70.78
AUDJPY,20030224,005900,70.79,70.80,70.79,70.80
AUDJPY,20030224,010000,70.79,70.80,70.79,70.80
AUDJPY,20030224,010200,70.81,70.81,70.81,70.81
AUDJPY,20030224,010300,70.80,70.80,70.80,70.80
AUDJPY,20030224,010400,70.79,70.79,70.77,70.77
AUDJPY,20030224,010500,70.76,70.76,70.75,70.75
AUDJPY,20030224,010600,70.74,70.75,70.74,70.75
AUDJPY,20030224,010700,70.76,70.76,70.76,70.76
AUDJPY,20030224,010900,70.77,70.77,70.77,70.77
AUDJPY,20030224,011000,70.78,70.78,70.78,70.78
AUDJPY,20030224,011100,70.79,70.79,70.78,70.79
AUDJPY,20030224,011200,70.78,70.78,70.76,70.76
AUDJPY,20030224,011300,70.77,70.77,70.77,70.77
AUDJPY,20030224,011400,70.76,70.76,70.76,70.76
AUDJPY,20030224,011500,70.75,70.75,70.74,70.74
AUDJPY,20030224,011600,70.75,70.75,70.74,70.74
AUDJPY,20030224,011700,70.75,70.75,70.75,70.75
AUDJPY,20030224,011800,70.76,70.76,70.72,70.72
AUDJPY,20030224,011900,70.73,70.73,70.73,70.73
AUDJPY,20030224,012000,70.72,70.72,70.71,70.71
AUDJPY,20030224,012100,70.72,70.72,70.67,70.68
AUDJPY,20030224,012200,70.67,70.67,70.67,70.67
AUDJPY,20030224,012300,70.66,70.66,70.62,70.62
AUDJPY,20030224,012400,70.63,70.65,70.63,70.65
AUDJPY,20030224,012500,70.64,70.64,70.64,70.64
AUDJPY,20030224,012600,70.65,70.66,70.65,70.66
AUDJPY,20030224,012700,70.65,70.65,70.65,70.65
AUDJPY,20030224,012800,70.66,70.66,70.66,70.66
AUDJPY,20030224,013000,70.65,70.65,70.64,70.64
AUDJPY,20030224,013100,70.63,70.63,70.63,70.63
AUDJPY,20030224,013200,70.62,70.62,70.62,70.62
AUDJPY,20030224,013300,70.61,70.63,70.61,70.63
AUDJPY,20030224,013400,70.64,70.67,70.64,70.67
AUDJPY,20030224,013500,70.66,70.66,70.65,70.65
AUDJPY,20030224,013600,70.64,70.64,70.64,70.64
AUDJPY,20030224,013800,70.63,70.64,70.63,70.64
AUDJPY,20030224,013900,70.63,70.63,70.62,70.62
AUDJPY,20030224,014000,70.63,70.63,70.62,70.62
AUDJPY,20030224,014400,70.63,70.63,70.63,70.63
AUDJPY,20030224,014600,70.64,70.66,70.64,70.66
AUDJPY,20030224,014800,70.65,70.66,70.65,70.66
AUDJPY,20030224,015000,70.67,70.67,70.67,70.67
AUDJPY,20030224,015100,70.68,70.68,70.68,70.68
AUDJPY,20030224,015200,70.69,70.69,70.69,70.69
AUDJPY,20030224,015300,70.70,70.71,70.70,70.71
AUDJPY,20030224,015500,70.70,70.71,70.70,70.70
AUDJPY,20030224,015700,70.69,70.69,70.69,70.69
AUDJPY,20030224,015800,70.68,70.68,70.67,70.67
AUDJPY,20030224,020000,70.66,70.66,70.65,70.65
AUDJPY,20030224,020100,70.64,70.64,70.63,70.63
AUDJPY,20030224,020200,70.64,70.64,70.64,70.64
AUDJPY,20030224,020700,70.63,70.63,70.63,70.63
AUDJPY,20030224,020900,70.62,70.62,70.62,70.62
AUDJPY,20030224,021000,70.63,70.64,70.63,70.64
AUDJPY,20030224,021200,70.65,70.67,70.65,70.67
AUDJPY,20030224,021400,70.66,70.66,70.66,70.66
AUDJPY,20030224,021500,70.67,70.71,70.67,70.69
AUDJPY,20030224,021600,70.70,70.70,70.69,70.69
AUDJPY,20030224,021700,70.70,70.70,70.70,70.70
AUDJPY,20030224,021800,70.71,70.71,70.71,70.71
AUDJPY,20030224,021900,70.72,70.72,70.72,70.72
AUDJPY,20030224,022300,70.73,70.74,70.73,70.73
AUDJPY,20030224,022400,70.74,70.75,70.74,70.75
AUDJPY,20030224,022700,70.74,70.74,70.74,70.74
AUDJPY,20030224,022800,70.75,70.75,70.75,70.75
AUDJPY,20030224,023300,70.75,70.75,70.75,70.75
AUDJPY,20030224,023500,70.76,70.76,70.76,70.76
AUDJPY,20030224,023600,70.75,70.75,70.73,70.73
AUDJPY,20030224,023700,70.72,70.73,70.72,70.72
AUDJPY,20030224,023800,70.73,70.73,70.73,70.73
AUDJPY,20030224,023900,70.74,70.74,70.74,70.74
AUDJPY,20030224,024000,70.75,70.76,70.75,70.76
AUDJPY,20030224,024100,70.77,70.77,70.77,70.77
AUDJPY,20030224,024200,70.78,70.78,70.77,70.77
AUDJPY,20030224,024300,70.78,70.79,70.78,70.79
AUDJPY,20030224,024400,70.80,70.80,70.80,70.80
AUDJPY,20030224,024500,70.79,70.79,70.79,70.79
AUDJPY,20030224,024600,70.78,70.78,70.78,70.78
AUDJPY,20030224,024700,70.77,70.78,70.77,70.78
AUDJPY,20030224,024900,70.77,70.77,70.77,70.77
AUDJPY,20030224,025100,70.76,70.76,70.76,70.76
AUDJPY,20030224,025200,70.77,70.77,70.77,70.77
AUDJPY,20030224,025300,70.78,70.78,70.78,70.78
AUDJPY,20030224,025500,70.77,70.77,70.77,70.77
AUDJPY,20030224,025600,70.78,70.78,70.78,70.78
AUDJPY,20030224,025700,70.79,70.79,70.79,70.79
AUDJPY,20030224,025800,70.80,70.80,70.79,70.79
AUDJPY,20030224,030100,70.78,70.79,70.78,70.79
AUDJPY,20030224,030400,70.78,70.78,70.77,70.77
AUDJPY,20030224,030500,70.78,70.79,70.78,70.79
AUDJPY,20030224,030600,70.78,70.79,70.78,70.79
AUDJPY,20030224,030800,70.78,70.78,70.77,70.78
AUDJPY,20030224,030900,70.77,70.77,70.77,70.77
AUDJPY,20030224,031000,70.76,70.76,70.76,70.76
AUDJPY,20030224,031200,70.75,70.75,70.75,70.75
AUDJPY,20030224,031300,70.76,70.76,70.76,70.76
AUDJPY,20030224,031400,70.77,70.77,70.77,70.77
AUDJPY,20030224,031500,70.78,70.78,70.78,70.78
AUDJPY,20030224,031600,70.79,70.79,70.79,70.79
AUDJPY,20030224,031800,70.78,70.78,70.78,70.78
AUDJPY,20030224,031900,70.77,70.77,70.77,70.77
AUDJPY,20030224,032200,70.78,70.78,70.78,70.78
AUDJPY,20030224,032300,70.77,70.78,70.77,70.77
AUDJPY,20030224,032500,70.78,70.78,70.78,70.78
AUDJPY,20030224,033000,70.78,70.80,70.78,70.80
AUDJPY,20030224,033100,70.81,70.81,70.81,70.81
AUDJPY,20030224,033200,70.80,70.80,70.79,70.79
AUDJPY,20030224,033300,70.78,70.78,70.77,70.77
AUDJPY,20030224,033400,70.78,70.78,70.78,70.78
AUDJPY,20030224,033700,70.79,70.79,70.79,70.79
AUDJPY,20030224,033800,70.80,70.80,70.80,70.80
AUDJPY,20030224,033900,70.81,70.81,70.80,70.80
AUDJPY,20030224,034000,70.81,70.81,70.80,70.80
AUDJPY,20030224,034300,70.81,70.81,70.81,70.81
AUDJPY,20030224,034400,70.82,70.82,70.82,70.82
AUDJPY,20030224,034500,70.81,70.81,70.81,70.81
AUDJPY,20030224,034600,70.82,70.82,70.82,70.82
AUDJPY,20030224,035100,70.82,70.83,70.82,70.83
AUDJPY,20030224,035200,70.82,70.82,70.82,70.82
AUDJPY,20030224,035300,70.81,70.82,70.81,70.82
AUDJPY,20030224,035500,70.81,70.82,70.81,70.82
AUDJPY,20030224,035700,70.81,70.81,70.81,70.81
AUDJPY,20030224,040000,70.82,70.82,70.82,70.82
AUDJPY,20030224,040100,70.83,70.83,70.83,70.83
AUDJPY,20030224,040300,70.82,70.82,70.82,70.82
AUDJPY,20030224,040600,70.83,70.84,70.83,70.84
AUDJPY,20030224,040700,70.85,70.85,70.85,70.85
AUDJPY,20030224,040900,70.84,70.84,70.84,70.84
AUDJPY,20030224,041100,70.83,70.83,70.83,70.83
AUDJPY,20030224,041400,70.82,70.84,70.82,70.84
AUDJPY,20030224,041500,70.83,70.83,70.83,70.83
AUDJPY,20030224,041700,70.82,70.84,70.82,70.84
AUDJPY,20030224,042000,70.85,70.85,70.84,70.84
AUDJPY,20030224,042100,70.83,70.83,70.83,70.83
AUDJPY,20030224,042300,70.82,70.82,70.82,70.82
AUDJPY,20030224,042400,70.83,70.84,70.83,70.84
AUDJPY,20030224,042500,70.83,70.83,70.83,70.83
AUDJPY,20030224,042600,70.84,70.84,70.83,70.83
AUDJPY,20030224,042900,70.84,70.84,70.84,70.84
AUDJPY,20030224,043000,70.83,70.83,70.83,70.83
AUDJPY,20030224,043100,70.84,70.84,70.84,70.84
AUDJPY,20030224,043400,70.83,70.83,70.83,70.83
AUDJPY,20030224,043500,70.84,70.84,70.83,70.83
AUDJPY,20030224,043600,70.82,70.82,70.82,70.82
AUDJPY,20030224,044100,70.83,70.83,70.83,70.83
AUDJPY,20030224,044300,70.84,70.84,70.84,70.84
AUDJPY,20030224,044600,70.85,70.85,70.84,70.84
AUDJPY,20030224,044700,70.83,70.83,70.82,70.82
AUDJPY,20030224,044800,70.83,70.84,70.81,70.82
AUDJPY,20030224,044900,70.83,70.83,70.83,70.83
AUDJPY,20030224,045000,70.84,70.84,70.84,70.84
AUDJPY,20030224,045100,70.85,70.85,70.84,70.84
AUDJPY,20030224,045200,70.85,70.85,70.85,70.85
AUDJPY,20030224,045300,70.84,70.84,70.84,70.84
AUDJPY,20030224,045600,70.83,70.84,70.83,70.84
AUDJPY,20030224,045700,70.83,70.83,70.82,70.82
AUDJPY,20030224,045900,70.83,70.83,70.83,70.83
AUDJPY,20030224,050200,70.84,70.84,70.84,70.84
AUDJPY,20030224,050400,70.83,70.83,70.82,70.82
AUDJPY,20030224,050500,70.83,70.83,70.83,70.83
AUDJPY,20030224,050800,70.84,70.84,70.84,70.84
AUDJPY,20030224,050900,70.83,70.83,70.83,70.83
AUDJPY,20030224,051000,70.84,70.84,70.84,70.84
AUDJPY,20030224,051500,70.84,70.84,70.84,70.84
AUDJPY,20030224,051900,70.85,70.85,70.85,70.85
AUDJPY,20030224,052000,70.84,70.84,70.84,70.84
AUDJPY,20030224,052100,70.83,70.83,70.82,70.82
AUDJPY,20030224,052200,70.83,70.83,70.83,70.83
AUDJPY,20030224,052300,70.82,70.82,70.82,70.82
AUDJPY,20030224,052800,70.82,70.82,70.82,70.82
AUDJPY,20030224,052900,70.81,70.82,70.81,70.82
AUDJPY,20030224,053000,70.83,70.83,70.83,70.83
AUDJPY,20030224,053100,70.84,70.86,70.84,70.86
AUDJPY,20030224,053200,70.85,70.85,70.85,70.85
AUDJPY,20030224,053400,70.84,70.85,70.84,70.85
AUDJPY,20030224,053900,70.85,70.85,70.85,70.85
AUDJPY,20030224,054000,70.84,70.84,70.84,70.84
AUDJPY,20030224,054200,70.85,70.85,70.85,70.85
AUDJPY,20030224,054300,70.84,70.84,70.82,70.82
AUDJPY,20030224,054400,70.83,70.83,70.82,70.82
AUDJPY,20030224,054500,70.83,70.83,70.82,70.83
AUDJPY,20030224,054700,70.84,70.84,70.84,70.84
AUDJPY,20030224,054900,70.85,70.85,70.85,70.85
AUDJPY,20030224,055100,70.84,70.85,70.84,70.85
AUDJPY,20030224,055200,70.86,70.86,70.86,70.86
AUDJPY,20030224,055300,70.85,70.85,70.85,70.85
AUDJPY,20030224,055600,70.84,70.84,70.83,70.83
AUDJPY,20030224,060100,70.83,70.83,70.83,70.83
AUDJPY,20030224,060400,70.84,70.84,70.84,70.84
AUDJPY,20030224,060500,70.85,70.85,70.85,70.85
AUDJPY,20030224,060600,70.84,70.84,70.84,70.84
AUDJPY,20030224,060700,70.83,70.84,70.83,70.84
AUDJPY,20030224,061000,70.85,70.85,70.84,70.84
AUDJPY,20030224,061100,70.83,70.84,70.83,70.84
AUDJPY,20030224,061400,70.85,70.85,70.85,70.85
AUDJPY,20030224,061600,70.84,70.84,70.84,70.84
AUDJPY,20030224,061700,70.85,70.87,70.85,70.87
AUDJPY,20030224,061800,70.86,70.87,70.86,70.87
AUDJPY,20030224,061900,70.86,70.86,70.86,70.86
AUDJPY,20030224,062100,70.85,70.85,70.85,70.85
AUDJPY,20030224,062500,70.86,70.86,70.85,70.85
AUDJPY,20030224,062600,70.84,70.84,70.84,70.84
AUDJPY,20030224,062700,70.83,70.83,70.83,70.83
AUDJPY,20030224,062800,70.82,70.84,70.82,70.84
AUDJPY,20030224,062900,70.83,70.83,70.83,70.83
AUDJPY,20030224,063000,70.84,70.84,70.84,70.84
AUDJPY,20030224,063300,70.85,70.85,70.85,70.85
AUDJPY,20030224,063800,70.85,70.85,70.85,70.85
AUDJPY,20030224,063900,70.84,70.84,70.84,70.84
AUDJPY,20030224,064100,70.85,70.85,70.85,70.85
AUDJPY,20030224,064400,70.84,70.84,70.84,70.84
AUDJPY,20030224,064500,70.83,70.83,70.82,70.82
AUDJPY,20030224,064700,70.81,70.81,70.81,70.81
AUDJPY,20030224,065200,70.82,70.82,70.82,70.82
AUDJPY,20030224,065300,70.81,70.81,70.81,70.81
AUDJPY,20030224,065400,70.80,70.80,70.80,70.80
AUDJPY,20030224,065500,70.81,70.81,70.81,70.81
AUDJPY,20030224,065700,70.82,70.82,70.82,70.82
AUDJPY,20030224,065900,70.83,70.83,70.82,70.82
AUDJPY,20030224,070200,70.81,70.81,70.81,70.81
AUDJPY,20030224,070300,70.82,70.83,70.82,70.83
AUDJPY,20030224,070400,70.84,70.89,70.84,70.86
AUDJPY,20030224,070500,70.87,70.87,70.86,70.86
AUDJPY,20030224,070600,70.87,70.87,70.85,70.85
AUDJPY,20030224,070700,70.86,70.86,70.85,70.85
AUDJPY,20030224,070800,70.86,70.86,70.86,70.86
AUDJPY,20030224,070900,70.87,70.87,70.87,70.87
AUDJPY,20030224,071000,70.86,70.86,70.85,70.86
AUDJPY,20030224,071100,70.85,70.85,70.85,70.85
AUDJPY,20030224,071200,70.86,70.86,70.86,70.86
AUDJPY,20030224,071300,70.87,70.88,70.87,70.87
AUDJPY,20030224,071400,70.86,70.86,70.86,70.86
AUDJPY,20030224,071500,70.87,70.93,70.87,70.93
AUDJPY,20030224,071600,70.94,70.94,70.93,70.94
AUDJPY,20030224,071700,70.93,70.93,70.92,70.92
AUDJPY,20030224,071800,70.93,70.93,70.93,70.93
AUDJPY,20030224,071900,70.92,70.92,70.92,70.92
AUDJPY,20030224,072000,70.93,70.93,70.93,70.93
AUDJPY,20030224,072100,70.92,70.93,70.92,70.93
AUDJPY,20030224,072300,70.94,70.94,70.94,70.94
AUDJPY,20030224,072400,70.95,70.96,70.94,70.95
AUDJPY,20030224,072500,70.94,70.94,70.94,70.94
AUDJPY,20030224,072600,70.93,70.95,70.93,70.95
AUDJPY,20030224,072700,70.94,70.95,70.94,70.95
AUDJPY,20030224,072900,70.96,70.97,70.96,70.96
AUDJPY,20030224,073100,70.95,70.95,70.95,70.95
AUDJPY,20030224,073200,70.94,70.95,70.94,70.94
AUDJPY,20030224,073300,70.95,70.95,70.95,70.95
AUDJPY,20030224,073400,70.96,70.96,70.96,70.96
AUDJPY,20030224,073500,70.95,70.95,70.95,70.95
AUDJPY,20030224,073600,70.94,70.95,70.94,70.94
AUDJPY,20030224,073700,70.93,70.93,70.93,70.93
AUDJPY,20030224,073800,70.92,70.92,70.92,70.92
AUDJPY,20030224,074200,70.91,70.92,70.91,70.92
AUDJPY,20030224,074300,70.93,70.94,70.93,70.93
AUDJPY,20030224,074500,70.92,70.93,70.92,70.92
AUDJPY,20030224,074800,70.93,70.93,70.93,70.93
AUDJPY,20030224,074900,70.94,70.94,70.94,70.94
AUDJPY,20030224,075000,70.93,70.93,70.93,70.93
AUDJPY,20030224,075100,70.92,70.92,70.92,70.92
AUDJPY,20030224,075200,70.93,70.93,70.93,70.93
AUDJPY,20030224,075300,70.94,70.94,70.94,70.94
AUDJPY,20030224,075400,70.95,70.96,70.95,70.96
AUDJPY,20030224,075500,70.97,70.97,70.97,70.97
AUDJPY,20030224,075600,70.96,70.96,70.96,70.96
AUDJPY,20030224,075700,70.97,70.97,70.97,70.97
AUDJPY,20030224,075800,70.96,70.97,70.96,70.96
AUDJPY,20030224,080100,70.95,70.95,70.95,70.95
AUDJPY,20030224,080200,70.96,70.96,70.96,70.96
AUDJPY,20030224,080400,70.97,70.97,70.97,70.97
AUDJPY,20030224,080600,70.96,70.97,70.96,70.97
AUDJPY,20030224,080700,70.98,70.98,70.98,70.98
AUDJPY,20030224,080900,70.97,70.97,70.96,70.97
AUDJPY,20030224,081000,70.96,70.96,70.96,70.96
AUDJPY,20030224,081100,70.97,70.99,70.97,70.99
AUDJPY,20030224,081200,70.98,70.98,70.98,70.98
AUDJPY,20030224,081300,70.99,71.00,70.99,71.00
AUDJPY,20030224,081400,71.01,71.02,71.01,71.02
AUDJPY,20030224,081500,71.03,71.03,71.02,71.02
AUDJPY,20030224,081600,71.01,71.01,71.01,71.01
AUDJPY,20030224,081700,71.02,71.03,71.02,71.03
AUDJPY,20030224,081800,71.04,71.05,71.04,71.05
AUDJPY,20030224,081900,71.06,71.06,71.06,71.06
AUDJPY,20030224,082000,71.05,71.05,71.03,71.03
AUDJPY,20030224,082100,71.02,71.05,71.02,71.05
AUDJPY,20030224,082200,71.04,71.04,71.04,71.04
AUDJPY,20030224,082500,71.05,71.05,71.05,71.05
AUDJPY,20030224,082800,71.04,71.04,71.04,71.04
AUDJPY,20030224,082900,71.05,71.07,71.05,71.07
AUDJPY,20030224,083000,71.08,71.11,71.08,71.11
AUDJPY,20030224,083100,71.12,71.20,71.12,71.17
AUDJPY,20030224,083200,71.16,71.16,71.14,71.14
AUDJPY,20030224,083300,71.13,71.13,71.12,71.13
AUDJPY,20030224,083400,71.12,71.13,71.12,71.13
AUDJPY,20030224,083500,71.14,71.15,71.13,71.15
AUDJPY,20030224,083600,71.14,71.14,71.12,71.12
AUDJPY,20030224,083700,71.11,71.11,71.11,71.11
AUDJPY,20030224,083800,71.12,71.12,71.12,71.12
AUDJPY,20030224,083900,71.13,71.13,71.13,71.13
AUDJPY,20030224,084000,71.12,71.12,71.12,71.12
AUDJPY,20030224,084100,71.13,71.15,71.13,71.15
AUDJPY,20030224,084200,71.16,71.18,71.16,71.17
AUDJPY,20030224,084400,71.18,71.18,71.18,71.18
AUDJPY,20030224,084500,71.19,71.19,71.19,71.19
AUDJPY,20030224,084600,71.20,71.21,71.20,71.20
AUDJPY,20030224,084800,71.22,71.22,71.22,71.22
AUDJPY,20030224,084900,71.24,71.24,71.24,71.24
AUDJPY,20030224,085000,71.25,71.27,71.25,71.27
AUDJPY,20030224,085100,71.26,71.26,71.25,71.25
AUDJPY,20030224,085200,71.26,71.26,71.26,71.26
AUDJPY,20030224,085500,71.25,71.25,71.24,71.24
AUDJPY,20030224,085600,71.25,71.28,71.25,71.27
AUDJPY,20030224,085700,71.28,71.28,71.28,71.28
AUDJPY,20030224,085800,71.29,71.31,71.28,71.28
AUDJPY,20030224,090100,71.27,71.27,71.26,71.26
AUDJPY,20030224,090200,71.25,71.25,71.24,71.25
AUDJPY,20030224,090500,71.26,71.26,71.26,71.26
AUDJPY,20030224,090900,71.22,71.22,71.21,71.21
AUDJPY,20030224,091000,71.22,71.22,71.21,71.21
AUDJPY,20030224,091400,71.22,71.24,71.22,71.24
AUDJPY,20030224,091700,71.23,71.23,71.23,71.23
AUDJPY,20030224,091800,71.22,71.22,71.21,71.21
AUDJPY,20030224,091900,71.22,71.23,71.22,71.23
AUDJPY,20030224,092000,71.24,71.24,71.23,71.24
AUDJPY,20030224,092100,71.23,71.24,71.23,71.24
AUDJPY,20030224,092200,71.23,71.23,71.21,71.21
AUDJPY,20030224,092300,71.22,71.22,71.22,71.22
AUDJPY,20030224,092400,71.21,71.22,71.21,71.22
AUDJPY,20030224,092500,71.23,71.23,71.23,71.23
AUDJPY,20030224,092600,71.24,71.24,71.23,71.23
AUDJPY,20030224,092700,71.22,71.22,71.22,71.22
AUDJPY,20030224,092800,71.21,71.21,71.20,71.20
AUDJPY,20030224,092900,71.19,71.19,71.18,71.18
AUDJPY,20030224,093000,71.19,71.19,71.17,71.18
AUDJPY,20030224,093100,71.19,71.19,71.19,71.19
AUDJPY,20030224,093200,71.20,71.20,71.18,71.18
AUDJPY,20030224,093300,71.17,71.17,71.17,71.17
AUDJPY,20030224,093400,71.16,71.18,71.16,71.18
AUDJPY,20030224,093600,71.19,71.19,71.19,71.19
AUDJPY,20030224,093700,71.18,71.18,71.18,71.18
AUDJPY,20030224,093900,71.19,71.19,71.19,71.19
AUDJPY,20030224,094000,71.20,71.20,71.19,71.19
AUDJPY,20030224,094100,71.18,71.19,71.18,71.19
AUDJPY,20030224,094200,71.20,71.21,71.20,71.21
AUDJPY,20030224,094300,71.22,71.22,71.22,71.22
AUDJPY,20030224,094500,71.23,71.23,71.23,71.23
AUDJPY,20030224,094600,71.22,71.22,71.22,71.22
AUDJPY,20030224,094700,71.21,71.21,71.20,71.20
AUDJPY,20030224,094900,71.19,71.19,71.19,71.19
AUDJPY,20030224,095000,71.18,71.18,71.18,71.18
AUDJPY,20030224,095100,71.17,71.18,71.17,71.18
AUDJPY,20030224,095200,71.19,71.21,71.19,71.21
AUDJPY,20030224,095300,71.20,71.20,71.19,71.19
AUDJPY,20030224,095500,71.18,71.18,71.16,71.16
AUDJPY,20030224,095600,71.15,71.15,71.15,71.15
AUDJPY,20030224,095800,71.16,71.16,71.16,71.16
AUDJPY,20030224,095900,71.15,71.15,71.13,71.13
AUDJPY,20030224,100000,71.14,71.14,71.14,71.14
AUDJPY,20030224,100100,71.13,71.13,71.12,71.12
AUDJPY,20030224,100200,71.11,71.11,71.10,71.10
AUDJPY,20030224,100500,71.11,71.11,71.11,71.11
AUDJPY,20030224,100600,71.10,71.10,71.10,71.10
AUDJPY,20030224,100700,71.09,71.09,71.09,71.09
AUDJPY,20030224,100800,71.08,71.08,71.08,71.08
AUDJPY,20030224,100900,71.10,71.10,71.10,71.10
AUDJPY,20030224,101400,71.10,71.10,71.10,71.10
AUDJPY,20030224,101500,71.09,71.09,71.09,71.09
AUDJPY,20030224,101600,71.08,71.08,71.08,71.08
AUDJPY,20030224,101900,71.07,71.08,71.07,71.08
AUDJPY,20030224,102100,71.09,71.10,71.09,71.10
AUDJPY,20030224,102400,71.11,71.11,71.10,71.11
AUDJPY,20030224,102500,71.12,71.12,71.12,71.12
AUDJPY,20030224,102600,71.11,71.12,71.11,71.12
AUDJPY,20030224,102700,71.13,71.13,71.13,71.13
AUDJPY,20030224,102900,71.14,71.14,71.14,71.14
AUDJPY,20030224,103100,71.13,71.13,71.12,71.12
AUDJPY,20030224,103200,71.13,71.14,71.13,71.14
AUDJPY,20030224,103300,71.15,71.15,71.15,71.15
AUDJPY,20030224,103400,71.14,71.14,71.14,71.14
AUDJPY,20030224,103700,71.13,71.13,71.12,71.12
AUDJPY,20030224,103900,71.11,71.11,71.10,71.10
AUDJPY,20030224,104000,71.09,71.09,71.07,71.07
AUDJPY,20030224,104100,71.06,71.07,71.06,71.07
AUDJPY,20030224,104200,71.08,71.08,71.08,71.08
AUDJPY,20030224,104300,71.07,71.07,71.06,71.06
AUDJPY,20030224,104400,71.07,71.07,71.06,71.06
AUDJPY,20030224,104500,71.05,71.05,71.05,71.05
AUDJPY,20030224,104600,71.06,71.06,71.06,71.06
AUDJPY,20030224,104700,71.07,71.07,71.07,71.07
AUDJPY,20030224,104900,71.05,71.05,71.02,71.03
AUDJPY,20030224,105000,71.04,71.06,71.04,71.06
AUDJPY,20030224,105300,71.09,71.09,71.09,71.09
AUDJPY,20030224,105400,71.10,71.10,71.10,71.10
AUDJPY,20030224,105500,71.09,71.10,71.09,71.10
AUDJPY,20030224,110000,71.08,71.08,71.08,71.08
AUDJPY,20030224,110100,71.09,71.14,71.09,71.14
AUDJPY,20030224,110200,71.15,71.17,71.15,71.17
AUDJPY,20030224,110300,71.18,71.18,71.17,71.17
AUDJPY,20030224,110400,71.16,71.16,71.16,71.16
AUDJPY,20030224,110600,71.17,71.20,71.17,71.20
AUDJPY,20030224,110700,71.23,71.26,71.23,71.26
AUDJPY,20030224,110800,71.25,71.25,71.22,71.22
AUDJPY,20030224,110900,71.23,71.23,71.21,71.21
AUDJPY,20030224,111000,71.20,71.21,71.20,71.21
AUDJPY,20030224,111100,71.22,71.22,71.21,71.21
AUDJPY,20030224,111200,71.20,71.20,71.20,71.20
AUDJPY,20030224,111500,71.19,71.19,71.18,71.18
AUDJPY,20030224,111600,71.17,71.17,71.16,71.16
AUDJPY,20030224,111700,71.17,71.18,71.17,71.18
AUDJPY,20030224,111900,71.19,71.19,71.19,71.19
AUDJPY,20030224,112000,71.18,71.18,71.18,71.18
AUDJPY,20030224,112200,71.17,71.17,71.17,71.17
AUDJPY,20030224,112300,71.18,71.18,71.18,71.18
AUDJPY,20030224,112700,71.17,71.17,71.14,71.14
AUDJPY,20030224,113000,71.15,71.15,71.15,71.15
AUDJPY,20030224,113400,71.17,71.17,71.17,71.17
AUDJPY,20030224,113500,71.16,71.16,71.16,71.16
AUDJPY,20030224,113700,71.14,71.14,71.12,71.12
AUDJPY,20030224,113800,71.11,71.11,71.11,71.11
AUDJPY,20030224,113900,71.12,71.15,71.12,71.14
AUDJPY,20030224,114000,71.13,71.15,71.13,71.15
AUDJPY,20030224,114100,71.16,71.18,71.16,71.18
AUDJPY,20030224,114200,71.19,71.19,71.18,71.19
AUDJPY,20030224,114300,71.20,71.22,71.20,71.21
AUDJPY,20030224,114400,71.20,71.23,71.20,71.23
AUDJPY,20030224,114500,71.24,71.24,71.24,71.24
AUDJPY,20030224,114600,71.23,71.24,71.23,71.23
AUDJPY,20030224,114800,71.21,71.25,71.21,71.24
AUDJPY,20030224,114900,71.25,71.25,71.24,71.24
AUDJPY,20030224,115000,71.23,71.23,71.23,71.23
AUDJPY,20030224,115200,71.22,71.22,71.22,71.22
AUDJPY,20030224,115300,71.23,71.24,71.23,71.24
AUDJPY,20030224,115400,71.23,71.23,71.23,71.23
AUDJPY,20030224,115500,71.25,71.25,71.25,71.25
AUDJPY,20030224,115700,71.24,71.24,71.23,71.23
AUDJPY,20030224,115900,71.25,71.25,71.24,71.24
AUDJPY,20030224,120100,71.23,71.23,71.23,71.23
AUDJPY,20030224,120200,71.22,71.22,71.22,71.22
AUDJPY,20030224,120300,71.21,71.21,71.21,71.21
AUDJPY,20030224,120400,71.22,71.22,71.22,71.22
AUDJPY,20030224,120700,71.21,71.21,71.21,71.21
AUDJPY,20030224,121000,71.24,71.24,71.24,71.24
AUDJPY,20030224,121100,71.25,71.25,71.25,71.25
AUDJPY,20030224,121200,71.24,71.24,71.24,71.24
AUDJPY,20030224,121300,71.23,71.23,71.20,71.22
AUDJPY,20030224,121400,71.21,71.24,71.21,71.24
AUDJPY,20030224,121500,71.25,71.25,71.25,71.25
AUDJPY,20030224,121600,71.26,71.26,71.26,71.26
AUDJPY,20030224,121700,71.25,71.26,71.25,71.26
AUDJPY,20030224,121800,71.25,71.25,71.25,71.25
AUDJPY,20030224,121900,71.26,71.26,71.26,71.26
AUDJPY,20030224,122000,71.27,71.27,71.27,71.27
AUDJPY,20030224,122100,71.26,71.26,71.26,71.26
AUDJPY,20030224,122200,71.25,71.25,71.24,71.24
AUDJPY,20030224,122400,71.23,71.23,71.22,71.23
AUDJPY,20030224,122500,71.22,71.22,71.21,71.21
AUDJPY,20030224,122600,71.22,71.22,71.21,71.21
AUDJPY,20030224,122700,71.20,71.21,71.20,71.20
AUDJPY,20030224,122800,71.21,71.22,71.21,71.21
AUDJPY,20030224,122900,71.22,71.25,71.22,71.24
AUDJPY,20030224,123000,71.23,71.23,71.23,71.23
AUDJPY,20030224,123100,71.22,71.22,71.18,71.18
AUDJPY,20030224,123200,71.17,71.17,71.14,71.14
AUDJPY,20030224,123300,71.15,71.15,71.15,71.15
AUDJPY,20030224,123400,71.14,71.14,71.13,71.14
AUDJPY,20030224,123500,71.15,71.15,71.14,71.14
AUDJPY,20030224,123600,71.13,71.13,71.13,71.13
AUDJPY,20030224,123700,71.12,71.12,71.08,71.08
AUDJPY,20030224,123800,71.07,71.10,71.07,71.10
AUDJPY,20030224,123900,71.11,71.11,71.10,71.11
AUDJPY,20030224,124100,71.12,71.12,71.12,71.12
AUDJPY,20030224,124200,71.13,71.13,71.13,71.13
AUDJPY,20030224,124300,71.14,71.16,71.14,71.16
AUDJPY,20030224,124400,71.17,71.19,71.17,71.18
AUDJPY,20030224,124500,71.17,71.17,71.15,71.15
AUDJPY,20030224,124600,71.16,71.16,71.16,71.16
AUDJPY,20030224,124700,71.18,71.19,71.17,71.17
AUDJPY,20030224,124800,71.16,71.16,71.14,71.14
AUDJPY,20030224,124900,71.13,71.13,71.11,71.11
AUDJPY,20030224,125000,71.12,71.12,71.09,71.09
AUDJPY,20030224,125100,71.08,71.08,71.08,71.08
AUDJPY,20030224,125200,71.09,71.10,71.09,71.10
AUDJPY,20030224,125300,71.09,71.09,71.06,71.06
AUDJPY,20030224,125400,71.07,71.08,71.07,71.08
AUDJPY,20030224,125500,71.07,71.07,71.06,71.06
AUDJPY,20030224,125600,71.07,71.07,71.07,71.07
AUDJPY,20030224,125700,71.08,71.08,71.08,71.08
AUDJPY,20030224,125800,71.07,71.07,71.07,71.07
AUDJPY,20030224,125900,71.08,71.09,71.08,71.09
AUDJPY,20030224,130000,71.10,71.10,71.10,71.10
AUDJPY,20030224,130100,71.09,71.09,71.09,71.09
AUDJPY,20030224,130200,71.08,71.08,71.08,71.08
AUDJPY,20030224,130300,71.09,71.10,71.09,71.10
AUDJPY,20030224,130400,71.09,71.09,71.08,71.08
AUDJPY,20030224,130500,71.07,71.07,71.05,71.05
AUDJPY,20030224,130600,71.04,71.04,71.03,71.04
AUDJPY,20030224,130700,71.03,71.03,71.02,71.02
AUDJPY,20030224,130800,71.03,71.03,71.03,71.03
AUDJPY,20030224,130900,71.00,71.01,71.00,71.01
AUDJPY,20030224,131000,71.02,71.04,71.02,71.04
AUDJPY,20030224,131100,71.05,71.05,71.05,71.05
AUDJPY,20030224,131200,71.04,71.04,71.04,71.04
AUDJPY,20030224,131400,71.06,71.06,71.05,71.05
AUDJPY,20030224,131500,71.04,71.04,71.04,71.04
AUDJPY,20030224,131800,71.05,71.05,71.05,71.05
AUDJPY,20030224,131900,71.06,71.08,71.06,71.08
AUDJPY,20030224,132000,71.09,71.10,71.09,71.09
AUDJPY,20030224,132300,71.08,71.08,71.05,71.05
AUDJPY,20030224,132500,71.06,71.06,71.06,71.06
AUDJPY,20030224,132600,71.05,71.05,71.05,71.05
AUDJPY,20030224,132700,71.06,71.06,71.06,71.06
AUDJPY,20030224,132800,71.05,71.05,71.05,71.05
AUDJPY,20030224,132900,71.04,71.04,71.03,71.03
AUDJPY,20030224,133000,71.02,71.02,71.02,71.02
AUDJPY,20030224,133100,71.03,71.03,71.03,71.03
AUDJPY,20030224,133200,71.05,71.05,71.05,71.05
AUDJPY,20030224,133300,71.03,71.03,71.03,71.03
AUDJPY,20030224,133400,71.04,71.04,71.04,71.04
AUDJPY,20030224,133600,71.03,71.03,71.03,71.03
AUDJPY,20030224,133800,71.05,71.05,71.05,71.05
AUDJPY,20030224,133900,71.06,71.06,71.06,71.06
AUDJPY,20030224,134000,71.07,71.07,71.07,71.07
AUDJPY,20030224,134300,71.08,71.08,71.08,71.08
AUDJPY,20030224,134500,71.10,71.10,71.10,71.10
AUDJPY,20030224,134600,71.09,71.09,71.09,71.09
AUDJPY,20030224,134700,71.07,71.07,71.05,71.05
AUDJPY,20030224,134800,71.04,71.04,71.03,71.03
AUDJPY,20030224,134900,71.04,71.04,71.03,71.03
AUDJPY,20030224,135000,71.02,71.02,70.99,70.99
AUDJPY,20030224,135100,70.98,70.98,70.98,70.98
AUDJPY,20030224,135200,71.00,71.00,71.00,71.00
AUDJPY,20030224,135300,70.99,70.99,70.99,70.99
AUDJPY,20030224,135400,71.00,71.00,71.00,71.00
AUDJPY,20030224,135500,70.99,70.99,70.96,70.96
AUDJPY,20030224,135600,70.95,70.96,70.95,70.96
AUDJPY,20030224,135700,70.95,70.95,70.92,70.93
AUDJPY,20030224,135800,70.94,70.94,70.94,70.94
AUDJPY,20030224,135900,70.95,70.95,70.94,70.94
AUDJPY,20030224,140000,70.95,70.95,70.95,70.95
AUDJPY,20030224,140100,70.94,70.97,70.94,70.97
AUDJPY,20030224,140200,70.98,70.98,70.97,70.97
AUDJPY,20030224,140300,70.96,70.96,70.96,70.96
AUDJPY,20030224,140500,70.95,70.95,70.95,70.95
AUDJPY,20030224,140600,70.96,70.96,70.94,70.94
AUDJPY,20030224,140700,70.93,70.93,70.91,70.91
AUDJPY,20030224,140800,70.90,70.90,70.89,70.90
AUDJPY,20030224,140900,70.89,70.89,70.89,70.89
AUDJPY,20030224,141000,70.90,70.91,70.89,70.89
AUDJPY,20030224,141100,70.88,70.91,70.88,70.91
AUDJPY,20030224,141200,70.92,70.92,70.92,70.92
AUDJPY,20030224,141300,70.93,70.93,70.93,70.93
AUDJPY,20030224,141400,70.94,70.94,70.93,70.94
AUDJPY,20030224,141500,70.95,70.95,70.94,70.94
AUDJPY,20030224,141600,70.95,70.96,70.95,70.96
AUDJPY,20030224,141700,70.97,70.98,70.97,70.98
AUDJPY,20030224,141800,70.97,70.97,70.97,70.97
AUDJPY,20030224,141900,70.96,70.96,70.96,70.96
AUDJPY,20030224,142000,70.97,70.98,70.97,70.97
AUDJPY,20030224,142100,70.96,70.98,70.96,70.98
AUDJPY,20030224,142200,70.97,70.97,70.97,70.97
AUDJPY,20030224,142300,70.98,70.98,70.98,70.98
AUDJPY,20030224,142400,70.99,71.00,70.99,71.00
AUDJPY,20030224,142500,71.01,71.03,71.01,71.03
AUDJPY,20030224,142600,71.04,71.05,71.04,71.04
AUDJPY,20030224,142700,71.05,71.05,71.05,71.05
AUDJPY,20030224,142800,71.04,71.04,71.04,71.04
AUDJPY,20030224,143000,71.05,71.07,71.05,71.07
AUDJPY,20030224,143100,71.06,71.07,71.06,71.06
AUDJPY,20030224,143200,71.05,71.05,71.05,71.05
AUDJPY,20030224,143400,71.03,71.03,71.02,71.02
AUDJPY,20030224,143500,71.01,71.01,71.01,71.01
AUDJPY,20030224,143600,71.00,71.00,71.00,71.00
AUDJPY,20030224,143700,71.01,71.01,70.99,70.99
AUDJPY,20030224,143800,70.98,70.98,70.98,70.98
AUDJPY,20030224,143900,70.99,70.99,70.98,70.98
AUDJPY,20030224,144200,70.97,70.97,70.96,70.96
AUDJPY,20030224,144300,70.95,70.95,70.93,70.95
AUDJPY,20030224,144500,70.94,70.94,70.94,70.94
AUDJPY,20030224,144600,70.95,70.95,70.95,70.95
AUDJPY,20030224,144700,70.94,70.94,70.92,70.92
AUDJPY,20030224,144800,70.93,70.94,70.93,70.93
AUDJPY,20030224,144900,70.92,70.92,70.90,70.90
AUDJPY,20030224,145000,70.91,70.91,70.91,70.91
AUDJPY,20030224,145100,70.92,70.92,70.91,70.92
AUDJPY,20030224,145300,70.93,70.94,70.93,70.94
AUDJPY,20030224,145400,70.93,70.93,70.93,70.93
AUDJPY,20030224,145500,70.94,70.99,70.94,70.99
AUDJPY,20030224,145600,70.98,70.98,70.98,70.98
AUDJPY,20030224,145700,70.97,71.00,70.97,71.00
AUDJPY,20030224,145900,70.99,70.99,70.99,70.99
AUDJPY,20030224,150000,70.98,70.98,70.98,70.98
AUDJPY,20030224,150100,70.99,70.99,70.99,70.99
AUDJPY,20030224,150300,71.00,71.01,71.00,71.01
AUDJPY,20030224,150400,71.00,71.00,71.00,71.00
AUDJPY,20030224,150500,70.99,70.99,70.99,70.99
AUDJPY,20030224,150600,71.00,71.00,71.00,71.00
AUDJPY,20030224,150700,70.99,70.99,70.99,70.99
AUDJPY,20030224,150800,71.01,71.02,71.01,71.02
AUDJPY,20030224,150900,71.01,71.03,71.01,71.03
AUDJPY,20030224,151000,71.04,71.04,71.04,71.04
AUDJPY,20030224,151100,71.05,71.05,71.04,71.04
AUDJPY,20030224,151200,71.03,71.03,71.03,71.03
AUDJPY,20030224,151300,71.02,71.02,71.02,71.02
AUDJPY,20030224,151600,71.00,71.02,71.00,71.02
AUDJPY,20030224,151700,71.01,71.01,71.00,71.00
AUDJPY,20030224,151800,70.99,71.00,70.99,71.00
AUDJPY,20030224,151900,71.01,71.01,71.01,71.01
AUDJPY,20030224,152200,71.00,71.00,71.00,71.00
AUDJPY,20030224,152400,71.01,71.01,71.01,71.01
AUDJPY,20030224,152500,71.00,71.00,70.98,70.99
AUDJPY,20030224,152800,71.00,71.00,70.97,70.98
AUDJPY,20030224,152900,70.99,70.99,70.97,70.97
AUDJPY,20030224,153000,70.98,70.98,70.98,70.98
AUDJPY,20030224,153200,70.97,70.97,70.97,70.97
AUDJPY,20030224,153300,70.98,70.99,70.98,70.99
AUDJPY,20030224,153500,71.00,71.00,70.99,70.99
AUDJPY,20030224,153600,70.98,70.98,70.98,70.98
AUDJPY,20030224,153900,70.99,70.99,70.99,70.99
AUDJPY,20030224,154100,70.98,70.98,70.95,70.95
AUDJPY,20030224,154200,70.96,70.96,70.96,70.96
AUDJPY,20030224,154300,70.97,70.97,70.96,70.96
AUDJPY,20030224,154600,70.97,70.98,70.97,70.98
AUDJPY,20030224,154700,70.99,70.99,70.98,70.99
AUDJPY,20030224,154800,70.98,70.99,70.98,70.98
AUDJPY,20030224,154900,70.99,71.00,70.99,70.99
AUDJPY,20030224,155000,71.00,71.00,70.99,70.99
AUDJPY,20030224,155100,71.00,71.00,71.00,71.00
AUDJPY,20030224,155200,71.01,71.01,71.01,71.01
AUDJPY,20030224,155300,71.02,71.04,71.02,71.04
AUDJPY,20030224,155400,71.03,71.03,71.03,71.03
AUDJPY,20030224,155500,71.04,71.04,71.03,71.03
AUDJPY,20030224,155600,71.02,71.02,71.02,71.02
AUDJPY,20030224,155700,71.01,71.01,71.01,71.01
AUDJPY,20030224,155800,71.02,71.03,71.02,71.03
AUDJPY,20030224,155900,71.04,71.04,71.04,71.04
AUDJPY,20030224,160000,71.03,71.03,71.02,71.02
AUDJPY,20030224,160100,71.01,71.01,71.00,71.00
AUDJPY,20030224,160200,71.01,71.01,71.01,71.01
AUDJPY,20030224,160300,71.00,71.00,71.00,71.00
AUDJPY,20030224,160500,71.01,71.01,71.01,71.01
AUDJPY,20030224,160600,71.00,71.00,71.00,71.00
AUDJPY,20030224,160800,71.01,71.02,71.01,71.02
AUDJPY,20030224,160900,71.03,71.05,71.03,71.05
AUDJPY,20030224,161000,71.04,71.04,71.03,71.03
AUDJPY,20030224,161100,71.02,71.02,71.02,71.02
AUDJPY,20030224,161600,71.02,71.03,71.02,71.02
AUDJPY,20030224,161800,71.03,71.03,71.03,71.03
AUDJPY,20030224,162100,71.04,71.04,71.04,71.04
AUDJPY,20030224,162200,71.03,71.03,71.03,71.03
AUDJPY,20030224,162300,71.02,71.02,71.00,71.00
AUDJPY,20030224,162500,71.01,71.02,71.01,71.02
AUDJPY,20030224,162600,71.05,71.05,71.05,71.05
AUDJPY,20030224,162800,71.06,71.06,71.06,71.06
AUDJPY,20030224,162900,71.05,71.05,71.05,71.05
AUDJPY,20030224,163100,71.06,71.06,71.05,71.05
AUDJPY,20030224,163200,71.06,71.06,71.06,71.06
AUDJPY,20030224,163300,71.05,71.05,71.05,71.05
AUDJPY,20030224,163500,71.04,71.04,71.03,71.03
AUDJPY,20030224,163600,71.04,71.04,71.04,71.04
AUDJPY,20030224,163700,71.05,71.05,71.05,71.05
AUDJPY,20030224,163900,71.04,71.04,71.04,71.04
AUDJPY,20030224,164000,71.03,71.03,71.02,71.03
AUDJPY,20030224,164300,71.04,71.05,71.04,71.05
AUDJPY,20030224,164400,71.04,71.04,71.04,71.04
AUDJPY,20030224,164500,71.05,71.05,71.04,71.04
AUDJPY,20030224,164600,71.06,71.06,71.06,71.06
AUDJPY,20030224,164700,71.05,71.06,71.05,71.06
AUDJPY,20030224,164900,71.05,71.05,71.05,71.05
AUDJPY,20030224,165000,71.03,71.03,71.03,71.03
AUDJPY,20030224,165200,71.04,71.05,71.04,71.05
AUDJPY,20030224,165300,71.04,71.04,71.02,71.02
AUDJPY,20030224,165400,71.03,71.03,71.02,71.02
AUDJPY,20030224,165500,71.01,71.03,71.01,71.03
AUDJPY,20030224,165600,71.04,71.04,71.04,71.04
AUDJPY,20030224,165700,71.03,71.04,71.03,71.03
AUDJPY,20030224,165900,71.08,71.08,71.08,71.08
AUDJPY,20030224,170000,71.09,71.10,71.09,71.10
AUDJPY,20030224,170100,71.09,71.09,71.09,71.09
AUDJPY,20030224,170200,71.10,71.10,71.10,71.10
AUDJPY,20030224,170300,71.09,71.11,71.09,71.11
AUDJPY,20030224,170400,71.12,71.15,71.12,71.15
AUDJPY,20030224,170500,71.14,71.14,71.13,71.13
AUDJPY,20030224,170600,71.11,71.11,71.11,71.11
AUDJPY,20030224,170700,71.12,71.13,71.12,71.13
AUDJPY,20030224,170900,71.12,71.12,71.12,71.12
AUDJPY,20030224,171100,71.13,71.13,71.13,71.13
AUDJPY,20030224,171200,71.14,71.15,71.14,71.14
AUDJPY,20030224,171300,71.13,71.13,71.13,71.13
AUDJPY,20030224,171400,71.14,71.14,71.14,71.14
AUDJPY,20030224,171700,71.13,71.13,71.13,71.13
AUDJPY,20030224,171800,71.12,71.12,71.12,71.12
AUDJPY,20030224,171900,71.13,71.13,71.13,71.13
AUDJPY,20030224,172000,71.15,71.15,71.15,71.15
AUDJPY,20030224,172200,71.14,71.14,71.13,71.13
AUDJPY,20030224,172300,71.14,71.17,71.14,71.17
AUDJPY,20030224,172600,71.16,71.16,71.16,71.16
AUDJPY,20030224,172900,71.17,71.18,71.17,71.18
AUDJPY,20030224,173200,71.17,71.19,71.17,71.19
AUDJPY,20030224,173300,71.20,71.20,71.20,71.20
AUDJPY,20030224,173400,71.21,71.22,71.21,71.22
AUDJPY,20030224,173500,71.23,71.23,71.23,71.23
AUDJPY,20030224,173600,71.24,71.25,71.24,71.25
AUDJPY,20030224,173700,71.24,71.24,71.24,71.24
AUDJPY,20030224,174000,71.25,71.25,71.25,71.25
AUDJPY,20030224,174100,71.26,71.26,71.26,71.26
AUDJPY,20030224,174200,71.27,71.30,71.27,71.30
AUDJPY,20030224,174300,71.29,71.30,71.29,71.30
AUDJPY,20030224,174400,71.31,71.33,71.31,71.32
AUDJPY,20030224,174500,71.31,71.32,71.31,71.32
AUDJPY,20030224,174600,71.33,71.36,71.33,71.36
AUDJPY,20030224,174700,71.35,71.35,71.34,71.34
AUDJPY,20030224,174800,71.33,71.34,71.33,71.34
AUDJPY,20030224,175000,71.32,71.32,71.32,71.32
AUDJPY,20030224,175200,71.31,71.31,71.31,71.31
AUDJPY,20030224,175300,71.32,71.33,71.32,71.33
AUDJPY,20030224,175600,71.32,71.32,71.32,71.32
AUDJPY,20030224,175700,71.33,71.34,71.33,71.34
AUDJPY,20030224,180200,71.34,71.34,71.34,71.34
AUDJPY,20030224,180300,71.33,71.33,71.33,71.33
AUDJPY,20030224,180800,71.33,71.33,71.33,71.33
AUDJPY,20030224,181100,71.32,71.33,71.32,71.33
AUDJPY,20030224,181200,71.34,71.36,71.34,71.36
AUDJPY,20030224,181300,71.37,71.38,71.37,71.38
AUDJPY,20030224,181600,71.37,71.37,71.37,71.37
AUDJPY,20030224,181700,71.36,71.36,71.36,71.36
AUDJPY,20030224,182200,71.36,71.36,71.36,71.36
AUDJPY,20030224,182500,71.34,71.34,71.34,71.34
AUDJPY,20030224,182700,71.33,71.33,71.32,71.32
AUDJPY,20030224,182800,71.33,71.33,71.33,71.33
AUDJPY,20030224,182900,71.34,71.37,71.34,71.37
AUDJPY,20030224,183000,71.36,71.36,71.36,71.36
AUDJPY,20030224,183100,71.35,71.35,71.35,71.35
AUDJPY,20030224,183300,71.34,71.34,71.34,71.34
AUDJPY,20030224,183500,71.35,71.35,71.35,71.35
AUDJPY,20030224,183700,71.36,71.36,71.36,71.36
AUDJPY,20030224,183900,71.34,71.35,71.34,71.35
AUDJPY,20030224,184400,71.35,71.35,71.35,71.35
AUDJPY,20030224,184500,71.36,71.36,71.36,71.36
AUDJPY,20030224,184800,71.37,71.37,71.37,71.37
AUDJPY,20030224,185300,71.37,71.39,71.37,71.39
AUDJPY,20030224,185700,71.40,71.40,71.40,71.40
AUDJPY,20030224,185900,71.39,71.39,71.39,71.39
AUDJPY,20030224,190000,71.40,71.40,71.40,71.40
AUDJPY,20030224,190100,71.39,71.39,71.39,71.39
AUDJPY,20030224,190300,71.40,71.40,71.40,71.40
AUDJPY,20030224,190500,71.41,71.41,71.41,71.41
AUDJPY,20030224,190600,71.42,71.42,71.42,71.42
AUDJPY,20030224,190800,71.41,71.41,71.41,71.41
AUDJPY,20030224,191300,71.41,71.41,71.41,71.41
AUDJPY,20030224,191800,71.41,71.41,71.40,71.40
AUDJPY,20030224,191900,71.39,71.42,71.39,71.42
AUDJPY,20030224,192200,71.43,71.44,71.43,71.44
AUDJPY,20030224,192600,71.43,71.43,71.43,71.43
AUDJPY,20030224,192900,71.44,71.44,71.44,71.44
AUDJPY,20030224,193100,71.43,71.43,71.43,71.43
AUDJPY,20030224,193200,71.44,71.44,71.44,71.44
AUDJPY,20030224,193500,71.45,71.45,71.44,71.44
AUDJPY,20030224,193600,71.43,71.43,71.42,71.43
AUDJPY,20030224,193700,71.42,71.43,71.42,71.43
AUDJPY,20030224,193900,71.42,71.42,71.42,71.42
AUDJPY,20030224,194000,71.41,71.41,71.41,71.41
AUDJPY,20030224,194200,71.40,71.40,71.40,71.40
AUDJPY,20030224,194400,71.41,71.41,71.41,71.41
AUDJPY,20030224,194800,71.43,71.43,71.43,71.43
AUDJPY,20030224,195000,71.42,71.42,71.40,71.40
AUDJPY,20030224,195200,71.41,71.41,71.41,71.41
AUDJPY,20030224,195700,71.41,71.41,71.41,71.41
AUDJPY,20030224,200200,71.41,71.41,71.39,71.39
AUDJPY,20030224,200500,71.41,71.41,71.41,71.41
AUDJPY,20030224,200700,71.39,71.39,71.39,71.39
AUDJPY,20030224,201000,71.42,71.42,71.42,71.42
AUDJPY,20030224,201100,71.41,71.41,71.41,71.41
AUDJPY,20030224,201200,71.42,71.43,71.42,71.43
AUDJPY,20030224,201300,71.44,71.44,71.44,71.44
AUDJPY,20030224,201400,71.45,71.45,71.45,71.45
AUDJPY,20030224,201600,71.44,71.44,71.43,71.43
AUDJPY,20030224,201800,71.39,71.39,71.38,71.38
AUDJPY,20030224,202300,71.38,71.38,71.38,71.38
AUDJPY,20030224,202500,71.37,71.37,71.37,71.37
AUDJPY,20030224,203000,71.37,71.37,71.37,71.37
AUDJPY,20030224,203200,71.39,71.39,71.39,71.39
AUDJPY,20030224,203600,71.38,71.38,71.38,71.38
AUDJPY,20030224,203900,71.34,71.34,71.34,71.34
AUDJPY,20030224,204000,71.35,71.35,71.34,71.34
AUDJPY,20030224,204500,71.34,71.34,71.34,71.34
AUDJPY,20030224,204600,71.36,71.36,71.36,71.36
AUDJPY,20030224,204700,71.35,71.35,71.35,71.35
AUDJPY,20030224,204900,71.36,71.36,71.36,71.36
AUDJPY,20030224,205400,71.36,71.36,71.36,71.36
AUDJPY,20030224,205600,71.37,71.38,71.37,71.38
AUDJPY,20030224,205800,71.39,71.39,71.39,71.39
AUDJPY,20030224,205900,71.38,71.38,71.38,71.38
AUDJPY,20030224,210000,71.39,71.39,71.39,71.39
AUDJPY,20030224,210100,71.40,71.40,71.40,71.40
AUDJPY,20030224,210400,71.39,71.40,71.39,71.40
AUDJPY,20030224,210500,71.41,71.42,71.41,71.42
AUDJPY,20030224,210600,71.41,71.43,71.41,71.43
AUDJPY,20030224,210700,71.44,71.44,71.44,71.44
AUDJPY,20030224,210900,71.43,71.43,71.43,71.43
AUDJPY,20030224,211000,71.42,71.42,71.42,71.42
AUDJPY,20030224,211400,71.41,71.41,71.40,71.40
AUDJPY,20030224,211900,71.41,71.42,71.41,71.42
AUDJPY,20030224,212000,71.43,71.46,71.43,71.46
AUDJPY,20030224,212200,71.45,71.46,71.45,71.45
AUDJPY,20030224,212300,71.44,71.44,71.44,71.44
AUDJPY,20030224,212500,71.43,71.43,71.40,71.40
AUDJPY,20030224,212700,71.39,71.39,71.39,71.39
AUDJPY,20030224,212900,71.38,71.39,71.38,71.39
AUDJPY,20030224,213100,71.38,71.38,71.38,71.38
AUDJPY,20030224,213600,71.38,71.38,71.38,71.38
AUDJPY,20030224,213700,71.37,71.37,71.37,71.37
AUDJPY,20030224,213900,71.36,71.36,71.35,71.35
AUDJPY,20030224,214200,71.36,71.36,71.36,71.36
AUDJPY,20030224,214700,71.36,71.36,71.36,71.36
AUDJPY,20030224,215000,71.35,71.35,71.35,71.35
AUDJPY,20030224,215500,71.34,71.34,71.32,71.32
AUDJPY,20030224,215600,71.33,71.33,71.33,71.33
AUDJPY,20030224,215700,71.32,71.32,71.31,71.31
AUDJPY,20030224,220200,71.31,71.31,71.31,71.31
AUDJPY,20030224,220400,71.32,71.32,71.32,71.32
AUDJPY,20030224,220600,71.33,71.33,71.33,71.33
AUDJPY,20030224,220800,71.32,71.32,71.31,71.31
AUDJPY,20030224,220900,71.30,71.31,71.30,71.31
AUDJPY,20030224,221000,71.30,71.30,71.29,71.29
AUDJPY,20030224,221500,71.29,71.29,71.29,71.29
AUDJPY,20030224,221600,71.28,71.28,71.28,71.28
AUDJPY,20030224,222000,71.29,71.29,71.28,71.28
AUDJPY,20030224,222200,71.27,71.27,71.27,71.27
AUDJPY,20030224,222300,71.26,71.26,71.26,71.26
AUDJPY,20030224,222800,71.26,71.26,71.26,71.26
AUDJPY,20030224,222900,71.27,71.27,71.27,71.27
AUDJPY,20030224,223200,71.26,71.26,71.26,71.26
AUDJPY,20030224,223600,71.27,71.28,71.27,71.28
AUDJPY,20030224,223700,71.29,71.30,71.29,71.30
AUDJPY,20030224,224000,71.31,71.31,71.31,71.31
AUDJPY,20030224,224100,71.32,71.33,71.32,71.33
AUDJPY,20030224,224200,71.32,71.34,71.32,71.34
AUDJPY,20030224,224300,71.33,71.33,71.33,71.33
AUDJPY,20030224,224400,71.32,71.32,71.32,71.32
AUDJPY,20030224,224500,71.31,71.31,71.31,71.31
AUDJPY,20030224,224800,71.30,71.30,71.30,71.30
AUDJPY,20030224,225000,71.29,71.29,71.29,71.29
AUDJPY,20030224,225200,71.30,71.30,71.30,71.30
AUDJPY,20030224,225300,71.29,71.29,71.29,71.29
AUDJPY,20030224,225600,71.28,71.28,71.28,71.28
AUDJPY,20030224,225800,71.27,71.27,71.27,71.27
AUDJPY,20030224,225900,71.26,71.26,71.26,71.26
AUDJPY,20030224,230100,71.27,71.27,71.27,71.27
AUDJPY,20030224,230400,71.28,71.28,71.28,71.28
AUDJPY,20030224,230900,71.28,71.28,71.28,71.28
AUDJPY,20030224,231400,71.28,71.28,71.28,71.28
AUDJPY,20030224,231500,71.30,71.30,71.30,71.30
AUDJPY,20030224,231800,71.31,71.31,71.30,71.30
AUDJPY,20030224,232300,71.30,71.30,71.30,71.30
AUDJPY,20030224,232400,71.29,71.29,71.29,71.29
AUDJPY,20030224,232700,71.28,71.28,71.28,71.28
AUDJPY,20030224,233200,71.28,71.28,71.27,71.27
AUDJPY,20030224,233300,71.28,71.28,71.28,71.28
AUDJPY,20030224,233600,71.29,71.29,71.29,71.29
AUDJPY,20030224,233700,71.28,71.28,71.26,71.26
AUDJPY,20030224,234100,71.25,71.25,71.25,71.25
AUDJPY,20030224,234600,71.25,71.25,71.25,71.25
AUDJPY,20030224,235100,71.25,71.25,71.25,71.25
AUDJPY,20030224,235300,71.24,71.24,71.23,71.23
AUDJPY,20030224,235400,71.22,71.22,71.22,71.22
AUDJPY,20030224,235600,71.23,71.23,71.23,71.23
NZDUSD,20030224,000500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030224,000700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,001200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,001700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,002200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,002700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,003200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,003700,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,004000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030224,004300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,004800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,005300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,005800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,010300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,010600,0.5573,0.5573,0.5571,0.5571
NZDUSD,20030224,010900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030224,011100,0.5574,0.5576,0.5574,0.5574
NZDUSD,20030224,011300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030224,011600,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030224,011800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030224,012200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,012700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,013200,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030224,013700,0.5574,0.5575,0.5574,0.5575
NZDUSD,20030224,013900,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,014400,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,014900,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,015400,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,015900,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,020000,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,020100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,020500,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,021000,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030224,021100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,021600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,022000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030224,022100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030224,022500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030224,022700,0.5576,0.5577,0.5576,0.5577
NZDUSD,20030224,023200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030224,023300,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030224,023400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030224,023800,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030224,023900,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030224,024000,0.5581,0.5583,0.5581,0.5582
NZDUSD,20030224,024100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030224,024300,0.5582,0.5583,0.5582,0.5583
NZDUSD,20030224,024800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030224,025300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030224,025600,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030224,025800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030224,030000,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030224,030100,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030224,030300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,030400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,030600,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030224,030700,0.5585,0.5587,0.5585,0.5586
NZDUSD,20030224,030800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030224,031000,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030224,031200,0.5587,0.5588,0.5587,0.5587
NZDUSD,20030224,031300,0.5586,0.5586,0.5584,0.5584
NZDUSD,20030224,031400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030224,031500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030224,031600,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030224,031800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030224,032200,0.5585,0.5587,0.5585,0.5587
NZDUSD,20030224,032300,0.5586,0.5587,0.5586,0.5587
NZDUSD,20030224,032400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030224,032500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,032800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,032900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030224,033000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030224,033100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030224,033300,0.5587,0.5589,0.5587,0.5589
NZDUSD,20030224,033400,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030224,033700,0.5592,0.5592,0.5591,0.5592
NZDUSD,20030224,033900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,034400,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030224,034500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030224,034700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,035000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030224,035100,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030224,035200,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030224,035500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,035600,0.5588,0.5588,0.5587,0.5588
NZDUSD,20030224,035800,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,040300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,040400,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030224,040700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,040900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,041000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030224,041100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,041300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,041800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,042100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,042200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030224,042400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,042900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,043400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,043900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,044400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,044700,0.5586,0.5586,0.5585,0.5586
NZDUSD,20030224,045200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030224,045700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030224,045900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030224,050000,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030224,050300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030224,050700,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030224,050800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,050900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,051100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,051300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,051400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,051900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,052400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,052800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030224,053000,0.5592,0.5594,0.5592,0.5594
NZDUSD,20030224,053100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,053200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030224,053700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030224,053800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,054300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,054500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,054600,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030224,054700,0.5594,0.5595,0.5594,0.5595
NZDUSD,20030224,055000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,055100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030224,055400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030224,055700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030224,060100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,060300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,060600,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030224,061100,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030224,061300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,061800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,062300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,062700,0.5592,0.5594,0.5592,0.5592
NZDUSD,20030224,062800,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030224,063300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,063600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030224,064100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030224,064600,0.5594,0.5594,0.5592,0.5592
NZDUSD,20030224,064700,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030224,065200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,065700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,070200,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030224,070300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,070800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,071300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,071800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,072200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,072700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,073200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,073700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,073900,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030224,074000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,074400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030224,074700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,075200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030224,075300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030224,075400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030224,075900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030224,080000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030224,080100,0.5595,0.5595,0.5594,0.5595
NZDUSD,20030224,080200,0.5596,0.5597,0.5596,0.5597
NZDUSD,20030224,080300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030224,080500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,080700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030224,080800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,081400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,081900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030224,082100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,082600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030224,082800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030224,083000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030224,083400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030224,083800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030224,084000,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030224,084400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030224,084500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030224,085000,0.5600,0.5603,0.5600,0.5603
NZDUSD,20030224,085500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030224,085900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030224,090100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030224,090200,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030224,090500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030224,091000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030224,091500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030224,091900,0.5607,0.5613,0.5607,0.5613
NZDUSD,20030224,092000,0.5612,0.5620,0.5612,0.5620
NZDUSD,20030224,092100,0.5619,0.5619,0.5617,0.5617
NZDUSD,20030224,092200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030224,092400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030224,092500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030224,093000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030224,093200,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030224,093400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030224,093600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030224,094100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030224,094300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030224,094600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030224,095100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030224,095600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030224,095700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030224,100200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030224,100700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030224,101200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030224,101400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030224,101800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030224,101900,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030224,102400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030224,102500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030224,102600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030224,103100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030224,103300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030224,103800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030224,104100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030224,104600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030224,105100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030224,105300,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030224,105400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030224,105500,0.5621,0.5621,0.5620,0.5621
NZDUSD,20030224,105800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030224,110000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030224,110200,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030224,110700,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030224,110800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030224,111000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030224,111500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030224,111600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030224,112100,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030224,112600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030224,113100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030224,113300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030224,113700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030224,113800,0.5629,0.5631,0.5629,0.5631
NZDUSD,20030224,113900,0.5634,0.5638,0.5634,0.5637
NZDUSD,20030224,114000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,114100,0.5636,0.5636,0.5633,0.5636
NZDUSD,20030224,114200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,114300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030224,114400,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030224,114600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030224,114800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,114900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,115000,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030224,115300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,115400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030224,115700,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030224,115900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,120400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,120900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,121400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,122000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,122100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030224,122600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030224,123100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030224,123200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030224,123500,0.5640,0.5640,0.5639,0.5639
NZDUSD,20030224,123800,0.5641,0.5641,0.5640,0.5641
NZDUSD,20030224,124300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030224,124800,0.5641,0.5641,0.5640,0.5640
NZDUSD,20030224,124900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030224,125300,0.5638,0.5639,0.5638,0.5639
NZDUSD,20030224,125400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,125900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,130400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,130900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,131400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,131900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,132000,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030224,132200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,132600,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030224,132800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,133000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,133100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,133400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,133900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,134400,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030224,134600,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030224,135100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,135600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,140000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030224,140100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030224,140300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030224,140500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030224,140600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030224,141100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030224,141400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030224,141900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030224,142200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,142500,0.5636,0.5636,0.5634,0.5634
NZDUSD,20030224,142900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,143100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,143200,0.5631,0.5631,0.5629,0.5629
NZDUSD,20030224,143300,0.5628,0.5628,0.5627,0.5628
NZDUSD,20030224,143700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,144000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030224,144500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030224,145000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030224,145100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,145600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,150100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,150600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,150900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030224,151400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030224,151900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030224,152000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,152300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030224,152800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030224,153200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,153500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,154000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,154500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,154600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030224,154700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030224,155200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030224,155700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,160200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,160700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,161200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,161700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,162200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030224,162300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,162800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,163300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030224,163600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030224,164100,0.5640,0.5640,0.5639,0.5639
NZDUSD,20030224,164500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,165000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030224,165300,0.5635,0.5635,0.5634,0.5634
NZDUSD,20030224,165800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030224,170000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030224,170300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030224,170800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030224,171000,0.5645,0.5648,0.5645,0.5646
NZDUSD,20030224,171400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030224,171500,0.5645,0.5647,0.5645,0.5646
NZDUSD,20030224,171700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030224,172000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030224,172300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030224,172500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030224,173000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030224,173500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030224,173600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030224,173800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,174100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,174300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030224,174600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,174700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,174800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030224,175000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030224,175100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,175600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,180100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,180600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,181100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,181300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,181400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030224,181900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,182400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,182900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,183400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,183900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,184400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,184900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,185400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,185900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,190400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,190900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,191400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,191900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,192400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,192900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,193400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,193900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,194400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,194900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030224,195400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030224,195900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030224,200300,0.5660,0.5660,0.5658,0.5658
NZDUSD,20030224,200400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030224,200500,0.5658,0.5659,0.5657,0.5659
NZDUSD,20030224,200900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030224,201000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,201100,0.5656,0.5661,0.5656,0.5661
NZDUSD,20030224,201300,0.5659,0.5664,0.5659,0.5664
NZDUSD,20030224,201500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030224,201800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20030224,201900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,202300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030224,202600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,203100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,203600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,203700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030224,204200,0.5657,0.5657,0.5655,0.5655
NZDUSD,20030224,204700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,205200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,205700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,210100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,210600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,210800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030224,211000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030224,211500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030224,211800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030224,211900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030224,212100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030224,212600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,213100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030224,213400,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030224,213700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030224,213900,0.5653,0.5654,0.5653,0.5654
NZDUSD,20030224,214300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030224,214400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030224,214600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030224,214800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030224,215300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030224,215800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030224,220300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030224,220600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030224,220900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030224,221400,0.5654,0.5654,0.5652,0.5652
NZDUSD,20030224,221500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030224,222000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030224,222200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,222700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,223100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030224,223300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,223600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030224,224100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,224600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,225100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,225600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030224,225700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030224,225900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,230400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,230900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,231400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,231900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,232400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,232900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,233400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,233700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030224,234100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,234600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030224,234700,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030224,235200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030224,235700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030224,235800,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030224,235900,0.5643,0.5643,0.5643,0.5643
NZDJPY,20030224,000200,66.27,66.27,66.27,66.27
NZDJPY,20030224,000300,66.26,66.26,66.26,66.26
NZDJPY,20030224,000600,66.27,66.27,66.27,66.27
NZDJPY,20030224,000700,66.26,66.26,66.26,66.26
NZDJPY,20030224,000800,66.25,66.25,66.24,66.24
NZDJPY,20030224,001100,66.23,66.23,66.23,66.23
NZDJPY,20030224,001500,66.22,66.22,66.22,66.22
NZDJPY,20030224,002000,66.22,66.22,66.22,66.22
NZDJPY,20030224,002200,66.23,66.23,66.23,66.23
NZDJPY,20030224,002300,66.22,66.22,66.21,66.21
NZDJPY,20030224,002700,66.22,66.22,66.21,66.21
NZDJPY,20030224,003000,66.20,66.20,66.20,66.20
NZDJPY,20030224,003400,66.21,66.21,66.21,66.21
NZDJPY,20030224,003500,66.20,66.20,66.20,66.20
NZDJPY,20030224,003600,66.19,66.19,66.19,66.19
NZDJPY,20030224,004000,66.18,66.18,66.15,66.15
NZDJPY,20030224,004100,66.14,66.14,66.14,66.14
NZDJPY,20030224,004300,66.15,66.16,66.15,66.16
NZDJPY,20030224,004700,66.17,66.17,66.17,66.17
NZDJPY,20030224,005100,66.16,66.17,66.16,66.17
NZDJPY,20030224,005200,66.16,66.16,66.16,66.16
NZDJPY,20030224,005400,66.15,66.15,66.15,66.15
NZDJPY,20030224,005600,66.16,66.16,66.16,66.16
NZDJPY,20030224,005900,66.17,66.18,66.17,66.18
NZDJPY,20030224,010000,66.19,66.19,66.19,66.19
NZDJPY,20030224,010200,66.20,66.21,66.20,66.21
NZDJPY,20030224,010300,66.20,66.20,66.20,66.20
NZDJPY,20030224,010400,66.19,66.19,66.18,66.18
NZDJPY,20030224,010500,66.17,66.17,66.16,66.16
NZDJPY,20030224,010600,66.15,66.15,66.13,66.13
NZDJPY,20030224,010800,66.14,66.14,66.14,66.14
NZDJPY,20030224,010900,66.15,66.16,66.15,66.16
NZDJPY,20030224,011100,66.17,66.18,66.17,66.18
NZDJPY,20030224,011200,66.17,66.17,66.14,66.14
NZDJPY,20030224,011300,66.15,66.15,66.13,66.13
NZDJPY,20030224,011400,66.12,66.12,66.11,66.11
NZDJPY,20030224,011500,66.10,66.10,66.09,66.09
NZDJPY,20030224,011700,66.10,66.10,66.10,66.10
NZDJPY,20030224,011800,66.09,66.09,66.06,66.06
NZDJPY,20030224,012000,66.05,66.05,66.04,66.05
NZDJPY,20030224,012100,66.04,66.04,66.01,66.01
NZDJPY,20030224,012200,66.00,66.01,66.00,66.01
NZDJPY,20030224,012300,66.02,66.02,65.97,65.97
NZDJPY,20030224,012400,65.98,66.00,65.98,66.00
NZDJPY,20030224,012600,66.01,66.02,66.01,66.02
NZDJPY,20030224,012700,66.01,66.02,66.01,66.02
NZDJPY,20030224,013000,66.01,66.01,66.00,66.00
NZDJPY,20030224,013100,65.99,65.99,65.99,65.99
NZDJPY,20030224,013200,65.98,65.99,65.98,65.98
NZDJPY,20030224,013300,65.97,65.97,65.97,65.97
NZDJPY,20030224,013400,65.98,66.01,65.98,66.01
NZDJPY,20030224,013600,66.00,66.00,65.99,65.99
NZDJPY,20030224,013800,66.00,66.00,65.99,66.00
NZDJPY,20030224,014000,66.01,66.01,66.01,66.01
NZDJPY,20030224,014100,66.00,66.00,66.00,66.00
NZDJPY,20030224,014400,66.01,66.01,66.01,66.01
NZDJPY,20030224,014500,66.00,66.01,66.00,66.01
NZDJPY,20030224,014600,66.02,66.03,66.02,66.03
NZDJPY,20030224,014700,66.04,66.04,66.04,66.04
NZDJPY,20030224,014900,66.05,66.05,66.05,66.05
NZDJPY,20030224,015100,66.06,66.06,66.06,66.06
NZDJPY,20030224,015300,66.07,66.07,66.07,66.07
NZDJPY,20030224,015500,66.08,66.08,66.07,66.07
NZDJPY,20030224,015700,66.06,66.06,66.06,66.06
NZDJPY,20030224,015800,66.05,66.05,66.05,66.05
NZDJPY,20030224,015900,66.04,66.05,66.04,66.04
NZDJPY,20030224,020000,66.03,66.03,66.01,66.01
NZDJPY,20030224,020100,66.02,66.02,66.01,66.01
NZDJPY,20030224,020200,66.02,66.02,66.02,66.02
NZDJPY,20030224,020500,66.01,66.01,66.00,66.00
NZDJPY,20030224,021000,66.00,66.00,66.00,66.00
NZDJPY,20030224,021200,66.01,66.02,66.01,66.02
NZDJPY,20030224,021300,66.01,66.01,66.01,66.01
NZDJPY,20030224,021500,66.00,66.05,66.00,66.04
NZDJPY,20030224,021600,66.03,66.03,66.02,66.02
NZDJPY,20030224,021700,66.03,66.03,66.03,66.03
NZDJPY,20030224,021800,66.04,66.04,66.04,66.04
NZDJPY,20030224,022000,66.03,66.03,66.03,66.03
NZDJPY,20030224,022200,66.02,66.02,66.02,66.02
NZDJPY,20030224,022300,66.01,66.02,66.01,66.02
NZDJPY,20030224,022400,66.03,66.03,66.03,66.03
NZDJPY,20030224,022600,66.04,66.04,66.04,66.04
NZDJPY,20030224,022700,66.03,66.03,66.03,66.03
NZDJPY,20030224,023000,66.04,66.04,66.04,66.04
NZDJPY,20030224,023100,66.03,66.03,66.03,66.03
NZDJPY,20030224,023300,66.02,66.03,66.02,66.03
NZDJPY,20030224,023600,66.02,66.02,66.01,66.01
NZDJPY,20030224,023700,66.00,66.00,66.00,66.00
NZDJPY,20030224,023900,66.01,66.03,66.01,66.03
NZDJPY,20030224,024000,66.04,66.06,66.04,66.06
NZDJPY,20030224,024100,66.07,66.08,66.07,66.08
NZDJPY,20030224,024300,66.07,66.09,66.07,66.09
NZDJPY,20030224,024400,66.08,66.08,66.08,66.08
NZDJPY,20030224,024500,66.07,66.07,66.07,66.07
NZDJPY,20030224,024700,66.08,66.08,66.08,66.08
NZDJPY,20030224,025200,66.08,66.08,66.08,66.08
NZDJPY,20030224,025300,66.09,66.09,66.09,66.09
NZDJPY,20030224,025400,66.08,66.09,66.08,66.09
NZDJPY,20030224,025600,66.10,66.12,66.10,66.12
NZDJPY,20030224,025700,66.13,66.13,66.13,66.13
NZDJPY,20030224,025800,66.12,66.12,66.12,66.12
NZDJPY,20030224,025900,66.11,66.11,66.11,66.11
NZDJPY,20030224,030000,66.12,66.13,66.12,66.12
NZDJPY,20030224,030100,66.13,66.16,66.13,66.16
NZDJPY,20030224,030300,66.17,66.18,66.17,66.18
NZDJPY,20030224,030400,66.17,66.17,66.17,66.17
NZDJPY,20030224,030500,66.18,66.18,66.18,66.18
NZDJPY,20030224,030600,66.17,66.17,66.16,66.16
NZDJPY,20030224,030700,66.15,66.15,66.12,66.12
NZDJPY,20030224,030800,66.13,66.14,66.13,66.14
NZDJPY,20030224,030900,66.15,66.15,66.15,66.15
NZDJPY,20030224,031100,66.14,66.15,66.14,66.15
NZDJPY,20030224,031200,66.14,66.14,66.14,66.14
NZDJPY,20030224,031300,66.13,66.13,66.11,66.11
NZDJPY,20030224,031400,66.10,66.10,66.08,66.08
NZDJPY,20030224,031500,66.09,66.10,66.09,66.10
NZDJPY,20030224,031600,66.11,66.12,66.11,66.12
NZDJPY,20030224,032100,66.12,66.12,66.12,66.12
NZDJPY,20030224,032200,66.13,66.13,66.13,66.13
NZDJPY,20030224,032300,66.12,66.12,66.12,66.12
NZDJPY,20030224,032400,66.13,66.14,66.13,66.14
NZDJPY,20030224,032500,66.15,66.15,66.15,66.15
NZDJPY,20030224,032800,66.14,66.14,66.13,66.13
NZDJPY,20030224,032900,66.12,66.12,66.12,66.12
NZDJPY,20030224,033000,66.13,66.13,66.12,66.12
NZDJPY,20030224,033100,66.13,66.13,66.13,66.13
NZDJPY,20030224,033200,66.12,66.12,66.12,66.12
NZDJPY,20030224,033300,66.13,66.14,66.13,66.14
NZDJPY,20030224,033400,66.15,66.17,66.15,66.17
NZDJPY,20030224,033500,66.18,66.18,66.18,66.18
NZDJPY,20030224,033700,66.19,66.20,66.19,66.20
NZDJPY,20030224,033900,66.19,66.19,66.19,66.19
NZDJPY,20030224,034100,66.20,66.20,66.20,66.20
NZDJPY,20030224,034400,66.19,66.20,66.18,66.20
NZDJPY,20030224,034600,66.21,66.21,66.21,66.21
NZDJPY,20030224,035000,66.22,66.22,66.22,66.22
NZDJPY,20030224,035100,66.21,66.21,66.19,66.19
NZDJPY,20030224,035200,66.20,66.21,66.20,66.21
NZDJPY,20030224,035300,66.22,66.22,66.22,66.22
NZDJPY,20030224,035500,66.21,66.21,66.19,66.19
NZDJPY,20030224,035600,66.18,66.18,66.17,66.17
NZDJPY,20030224,035700,66.18,66.18,66.18,66.18
NZDJPY,20030224,035800,66.19,66.19,66.19,66.19
NZDJPY,20030224,040300,66.19,66.19,66.18,66.18
NZDJPY,20030224,040600,66.17,66.17,66.17,66.17
NZDJPY,20030224,040700,66.18,66.19,66.18,66.19
NZDJPY,20030224,040900,66.20,66.20,66.20,66.20
NZDJPY,20030224,041000,66.21,66.21,66.21,66.21
NZDJPY,20030224,041100,66.20,66.20,66.20,66.20
NZDJPY,20030224,041300,66.19,66.19,66.18,66.18
NZDJPY,20030224,041500,66.17,66.17,66.17,66.17
NZDJPY,20030224,041700,66.18,66.18,66.17,66.18
NZDJPY,20030224,042100,66.17,66.17,66.17,66.17
NZDJPY,20030224,042200,66.16,66.16,66.16,66.16
NZDJPY,20030224,042300,66.15,66.15,66.15,66.15
NZDJPY,20030224,042400,66.16,66.16,66.16,66.16
NZDJPY,20030224,042500,66.15,66.15,66.15,66.15
NZDJPY,20030224,042600,66.14,66.14,66.14,66.14
NZDJPY,20030224,042700,66.13,66.13,66.13,66.13
NZDJPY,20030224,043100,66.14,66.14,66.14,66.14
NZDJPY,20030224,043600,66.14,66.14,66.13,66.13
NZDJPY,20030224,043800,66.14,66.14,66.14,66.14
NZDJPY,20030224,044300,66.14,66.14,66.14,66.14
NZDJPY,20030224,044700,66.13,66.13,66.12,66.12
NZDJPY,20030224,044800,66.13,66.13,66.13,66.13
NZDJPY,20030224,044900,66.14,66.14,66.14,66.14
NZDJPY,20030224,045000,66.15,66.15,66.15,66.15
NZDJPY,20030224,045100,66.16,66.16,66.15,66.15
NZDJPY,20030224,045300,66.14,66.14,66.13,66.13
NZDJPY,20030224,045400,66.14,66.14,66.14,66.14
NZDJPY,20030224,045600,66.13,66.13,66.13,66.13
NZDJPY,20030224,045700,66.12,66.12,66.11,66.11
NZDJPY,20030224,045900,66.12,66.12,66.12,66.12
NZDJPY,20030224,050000,66.13,66.13,66.13,66.13
NZDJPY,20030224,050100,66.12,66.13,66.12,66.13
NZDJPY,20030224,050300,66.14,66.14,66.14,66.14
NZDJPY,20030224,050400,66.13,66.13,66.13,66.13
NZDJPY,20030224,050700,66.14,66.14,66.14,66.14
NZDJPY,20030224,050800,66.15,66.16,66.15,66.16
NZDJPY,20030224,051000,66.15,66.16,66.15,66.16
NZDJPY,20030224,051100,66.17,66.17,66.17,66.17
NZDJPY,20030224,051300,66.16,66.16,66.16,66.16
NZDJPY,20030224,051400,66.17,66.17,66.17,66.17
NZDJPY,20030224,051900,66.17,66.17,66.17,66.17
NZDJPY,20030224,052000,66.18,66.18,66.18,66.18
NZDJPY,20030224,052100,66.17,66.17,66.16,66.16
NZDJPY,20030224,052200,66.15,66.16,66.15,66.16
NZDJPY,20030224,052300,66.15,66.15,66.15,66.15
NZDJPY,20030224,052800,66.14,66.15,66.14,66.15
NZDJPY,20030224,053000,66.16,66.18,66.16,66.18
NZDJPY,20030224,053100,66.19,66.20,66.19,66.20
NZDJPY,20030224,053200,66.19,66.22,66.19,66.22
NZDJPY,20030224,053400,66.23,66.23,66.23,66.23
NZDJPY,20030224,053800,66.22,66.22,66.22,66.22
NZDJPY,20030224,054000,66.21,66.21,66.21,66.21
NZDJPY,20030224,054200,66.20,66.21,66.20,66.21
NZDJPY,20030224,054500,66.20,66.20,66.20,66.20
NZDJPY,20030224,054600,66.19,66.19,66.18,66.18
NZDJPY,20030224,054700,66.19,66.20,66.19,66.19
NZDJPY,20030224,055100,66.20,66.20,66.19,66.20
NZDJPY,20030224,055200,66.21,66.21,66.21,66.21
NZDJPY,20030224,055300,66.22,66.22,66.22,66.22
NZDJPY,20030224,055500,66.23,66.23,66.23,66.23
NZDJPY,20030224,055900,66.22,66.22,66.22,66.22
NZDJPY,20030224,060000,66.23,66.23,66.22,66.22
NZDJPY,20030224,060300,66.23,66.23,66.22,66.22
NZDJPY,20030224,060400,66.21,66.22,66.21,66.22
NZDJPY,20030224,060700,66.21,66.21,66.21,66.21
NZDJPY,20030224,061100,66.22,66.22,66.22,66.22
NZDJPY,20030224,061300,66.23,66.23,66.23,66.23
NZDJPY,20030224,061400,66.22,66.23,66.22,66.23
NZDJPY,20030224,061500,66.22,66.23,66.22,66.23
NZDJPY,20030224,061600,66.22,66.22,66.22,66.22
NZDJPY,20030224,061700,66.23,66.23,66.23,66.23
NZDJPY,20030224,062100,66.22,66.22,66.22,66.22
NZDJPY,20030224,062300,66.21,66.21,66.21,66.21
NZDJPY,20030224,062400,66.22,66.22,66.22,66.22
NZDJPY,20030224,062700,66.21,66.21,66.19,66.19
NZDJPY,20030224,062800,66.18,66.21,66.18,66.21
NZDJPY,20030224,062900,66.20,66.20,66.20,66.20
NZDJPY,20030224,063300,66.21,66.22,66.21,66.22
NZDJPY,20030224,063600,66.21,66.21,66.21,66.21
NZDJPY,20030224,063900,66.20,66.20,66.20,66.20
NZDJPY,20030224,064400,66.20,66.20,66.20,66.20
NZDJPY,20030224,064500,66.21,66.21,66.21,66.21
NZDJPY,20030224,064600,66.20,66.20,66.19,66.19
NZDJPY,20030224,064700,66.18,66.18,66.16,66.16
NZDJPY,20030224,064800,66.17,66.17,66.17,66.17
NZDJPY,20030224,064900,66.16,66.16,66.16,66.16
NZDJPY,20030224,065400,66.16,66.16,66.16,66.16
NZDJPY,20030224,065900,66.17,66.17,66.16,66.16
NZDJPY,20030224,070200,66.17,66.17,66.17,66.17
NZDJPY,20030224,070400,66.18,66.23,66.18,66.20
NZDJPY,20030224,070600,66.21,66.21,66.21,66.21
NZDJPY,20030224,070700,66.22,66.22,66.21,66.21
NZDJPY,20030224,070800,66.22,66.22,66.22,66.22
NZDJPY,20030224,071000,66.21,66.21,66.21,66.21
NZDJPY,20030224,071100,66.20,66.21,66.20,66.21
NZDJPY,20030224,071200,66.22,66.22,66.22,66.22
NZDJPY,20030224,071300,66.23,66.24,66.23,66.23
NZDJPY,20030224,071400,66.22,66.22,66.22,66.22
NZDJPY,20030224,071500,66.23,66.28,66.23,66.28
NZDJPY,20030224,071900,66.27,66.27,66.27,66.27
NZDJPY,20030224,072300,66.28,66.28,66.28,66.28
NZDJPY,20030224,072400,66.29,66.31,66.29,66.31
NZDJPY,20030224,072500,66.30,66.30,66.30,66.30
NZDJPY,20030224,072600,66.29,66.30,66.29,66.30
NZDJPY,20030224,072700,66.31,66.31,66.30,66.30
NZDJPY,20030224,072800,66.31,66.31,66.30,66.30
NZDJPY,20030224,072900,66.31,66.32,66.31,66.32
NZDJPY,20030224,073000,66.31,66.31,66.31,66.31
NZDJPY,20030224,073100,66.30,66.30,66.30,66.30
NZDJPY,20030224,073200,66.29,66.29,66.29,66.29
NZDJPY,20030224,073300,66.30,66.30,66.30,66.30
NZDJPY,20030224,073500,66.29,66.29,66.29,66.29
NZDJPY,20030224,073600,66.28,66.28,66.27,66.27
NZDJPY,20030224,073700,66.26,66.26,66.26,66.26
NZDJPY,20030224,073800,66.25,66.25,66.25,66.25
NZDJPY,20030224,073900,66.26,66.26,66.26,66.26
NZDJPY,20030224,074200,66.25,66.25,66.25,66.25
NZDJPY,20030224,074300,66.26,66.28,66.26,66.28
NZDJPY,20030224,074400,66.27,66.27,66.27,66.27
NZDJPY,20030224,074500,66.26,66.26,66.26,66.26
NZDJPY,20030224,074600,66.25,66.25,66.25,66.25
NZDJPY,20030224,074700,66.26,66.26,66.26,66.26
NZDJPY,20030224,074900,66.27,66.27,66.27,66.27
NZDJPY,20030224,075000,66.26,66.26,66.26,66.26
NZDJPY,20030224,075300,66.27,66.27,66.27,66.27
NZDJPY,20030224,075400,66.28,66.30,66.28,66.30
NZDJPY,20030224,075600,66.29,66.29,66.29,66.29
NZDJPY,20030224,075700,66.30,66.30,66.30,66.30
NZDJPY,20030224,075800,66.29,66.29,66.29,66.29
NZDJPY,20030224,075900,66.30,66.30,66.30,66.30
NZDJPY,20030224,080000,66.31,66.31,66.31,66.31
NZDJPY,20030224,080100,66.32,66.32,66.32,66.32
NZDJPY,20030224,080200,66.33,66.36,66.33,66.36
NZDJPY,20030224,080300,66.35,66.37,66.35,66.37
NZDJPY,20030224,080400,66.36,66.37,66.36,66.37
NZDJPY,20030224,080500,66.36,66.36,66.35,66.35
NZDJPY,20030224,080700,66.36,66.36,66.36,66.36
NZDJPY,20030224,080900,66.35,66.35,66.33,66.33
NZDJPY,20030224,081000,66.34,66.34,66.34,66.34
NZDJPY,20030224,081100,66.33,66.33,66.33,66.33
NZDJPY,20030224,081300,66.32,66.32,66.32,66.32
NZDJPY,20030224,081500,66.33,66.33,66.33,66.33
NZDJPY,20030224,081700,66.35,66.35,66.35,66.35
NZDJPY,20030224,081900,66.36,66.37,66.36,66.37
NZDJPY,20030224,082000,66.36,66.36,66.35,66.35
NZDJPY,20030224,082500,66.35,66.35,66.35,66.35
NZDJPY,20030224,082700,66.34,66.34,66.34,66.34
NZDJPY,20030224,082900,66.36,66.36,66.36,66.36
NZDJPY,20030224,083000,66.37,66.37,66.37,66.37
NZDJPY,20030224,083100,66.38,66.38,66.38,66.38
NZDJPY,20030224,083200,66.35,66.35,66.35,66.35
NZDJPY,20030224,083300,66.34,66.34,66.34,66.34
NZDJPY,20030224,083400,66.35,66.35,66.35,66.35
NZDJPY,20030224,083500,66.36,66.36,66.36,66.36
NZDJPY,20030224,083600,66.35,66.35,66.35,66.35
NZDJPY,20030224,083800,66.38,66.38,66.38,66.38
NZDJPY,20030224,084000,66.39,66.39,66.39,66.39
NZDJPY,20030224,084100,66.40,66.40,66.40,66.40
NZDJPY,20030224,084200,66.41,66.43,66.41,66.43
NZDJPY,20030224,084300,66.42,66.42,66.42,66.42
NZDJPY,20030224,084400,66.43,66.43,66.42,66.42
NZDJPY,20030224,084500,66.41,66.42,66.41,66.42
NZDJPY,20030224,084600,66.43,66.44,66.43,66.43
NZDJPY,20030224,084800,66.44,66.44,66.44,66.44
NZDJPY,20030224,085000,66.43,66.44,66.43,66.44
NZDJPY,20030224,085100,66.46,66.46,66.46,66.46
NZDJPY,20030224,085500,66.45,66.45,66.44,66.44
NZDJPY,20030224,085600,66.43,66.43,66.43,66.43
NZDJPY,20030224,085800,66.42,66.42,66.42,66.42
NZDJPY,20030224,085900,66.43,66.44,66.43,66.44
NZDJPY,20030224,090200,66.43,66.43,66.43,66.43
NZDJPY,20030224,090400,66.45,66.45,66.45,66.45
NZDJPY,20030224,090500,66.46,66.47,66.46,66.47
NZDJPY,20030224,090900,66.48,66.48,66.48,66.48
NZDJPY,20030224,091400,66.47,66.47,66.47,66.47
NZDJPY,20030224,091700,66.46,66.46,66.46,66.46
NZDJPY,20030224,091800,66.45,66.45,66.44,66.44
NZDJPY,20030224,091900,66.45,66.52,66.45,66.52
NZDJPY,20030224,092000,66.53,66.58,66.53,66.58
NZDJPY,20030224,092100,66.57,66.57,66.54,66.54
NZDJPY,20030224,092200,66.53,66.53,66.52,66.52
NZDJPY,20030224,092300,66.53,66.53,66.53,66.53
NZDJPY,20030224,092400,66.54,66.54,66.54,66.54
NZDJPY,20030224,092500,66.53,66.53,66.53,66.53
NZDJPY,20030224,092800,66.52,66.52,66.52,66.52
NZDJPY,20030224,093000,66.51,66.51,66.50,66.50
NZDJPY,20030224,093100,66.51,66.52,66.51,66.52
NZDJPY,20030224,093200,66.53,66.53,66.52,66.52
NZDJPY,20030224,093300,66.51,66.51,66.50,66.50
NZDJPY,20030224,093400,66.49,66.49,66.49,66.49
NZDJPY,20030224,093600,66.50,66.50,66.50,66.50
NZDJPY,20030224,093700,66.48,66.48,66.48,66.48
NZDJPY,20030224,093800,66.49,66.49,66.49,66.49
NZDJPY,20030224,094300,66.50,66.53,66.50,66.53
NZDJPY,20030224,094500,66.54,66.54,66.54,66.54
NZDJPY,20030224,094600,66.53,66.53,66.51,66.51
NZDJPY,20030224,094700,66.50,66.50,66.50,66.50
NZDJPY,20030224,094900,66.49,66.49,66.49,66.49
NZDJPY,20030224,095000,66.48,66.48,66.48,66.48
NZDJPY,20030224,095100,66.47,66.47,66.47,66.47
NZDJPY,20030224,095200,66.48,66.48,66.47,66.47
NZDJPY,20030224,095300,66.46,66.46,66.45,66.45
NZDJPY,20030224,095500,66.44,66.44,66.44,66.44
NZDJPY,20030224,095600,66.45,66.45,66.45,66.45
NZDJPY,20030224,095700,66.44,66.44,66.44,66.44
NZDJPY,20030224,095800,66.43,66.43,66.43,66.43
NZDJPY,20030224,100000,66.44,66.44,66.44,66.44
NZDJPY,20030224,100200,66.43,66.43,66.42,66.42
NZDJPY,20030224,100300,66.41,66.41,66.41,66.41
NZDJPY,20030224,100500,66.42,66.42,66.42,66.42
NZDJPY,20030224,100600,66.41,66.41,66.41,66.41
NZDJPY,20030224,100700,66.40,66.40,66.40,66.40
NZDJPY,20030224,100800,66.39,66.39,66.39,66.39
NZDJPY,20030224,100900,66.40,66.40,66.40,66.40
NZDJPY,20030224,101300,66.39,66.39,66.39,66.39
NZDJPY,20030224,101400,66.40,66.40,66.40,66.40
NZDJPY,20030224,101500,66.39,66.39,66.39,66.39
NZDJPY,20030224,101900,66.38,66.38,66.37,66.38
NZDJPY,20030224,102400,66.38,66.38,66.38,66.38
NZDJPY,20030224,102500,66.40,66.40,66.40,66.40
NZDJPY,20030224,102600,66.41,66.41,66.40,66.40
NZDJPY,20030224,102700,66.41,66.41,66.41,66.41
NZDJPY,20030224,102800,66.42,66.42,66.41,66.42
NZDJPY,20030224,102900,66.43,66.43,66.43,66.43
NZDJPY,20030224,103100,66.42,66.42,66.41,66.41
NZDJPY,20030224,103200,66.42,66.42,66.42,66.42
NZDJPY,20030224,103300,66.43,66.43,66.43,66.43
NZDJPY,20030224,103400,66.44,66.44,66.43,66.43
NZDJPY,20030224,103700,66.42,66.42,66.41,66.41
NZDJPY,20030224,103900,66.40,66.40,66.39,66.39
NZDJPY,20030224,104000,66.38,66.38,66.38,66.38
NZDJPY,20030224,104100,66.39,66.39,66.39,66.39
NZDJPY,20030224,104200,66.38,66.40,66.38,66.40
NZDJPY,20030224,104400,66.39,66.39,66.39,66.39
NZDJPY,20030224,104700,66.40,66.40,66.40,66.40
NZDJPY,20030224,104900,66.38,66.38,66.36,66.37
NZDJPY,20030224,105000,66.38,66.38,66.38,66.38
NZDJPY,20030224,105200,66.39,66.39,66.39,66.39
NZDJPY,20030224,105300,66.42,66.42,66.42,66.42
NZDJPY,20030224,105400,66.43,66.44,66.43,66.44
NZDJPY,20030224,105500,66.43,66.43,66.42,66.43
NZDJPY,20030224,105800,66.44,66.44,66.44,66.44
NZDJPY,20030224,110000,66.43,66.43,66.43,66.43
NZDJPY,20030224,110100,66.44,66.44,66.44,66.44
NZDJPY,20030224,110200,66.45,66.47,66.45,66.46
NZDJPY,20030224,110500,66.47,66.47,66.47,66.47
NZDJPY,20030224,111000,66.47,66.47,66.44,66.44
NZDJPY,20030224,111300,66.43,66.44,66.43,66.44
NZDJPY,20030224,111600,66.43,66.43,66.43,66.43
NZDJPY,20030224,112000,66.42,66.42,66.41,66.41
NZDJPY,20030224,112200,66.42,66.42,66.41,66.41
NZDJPY,20030224,112300,66.42,66.42,66.42,66.42
NZDJPY,20030224,112800,66.42,66.42,66.42,66.42
NZDJPY,20030224,113100,66.43,66.44,66.43,66.44
NZDJPY,20030224,113500,66.45,66.45,66.45,66.45
NZDJPY,20030224,113700,66.44,66.44,66.41,66.41
NZDJPY,20030224,113800,66.42,66.46,66.42,66.45
NZDJPY,20030224,113900,66.46,66.53,66.46,66.53
NZDJPY,20030224,114000,66.52,66.54,66.52,66.54
NZDJPY,20030224,114100,66.53,66.54,66.51,66.54
NZDJPY,20030224,114200,66.55,66.57,66.55,66.57
NZDJPY,20030224,114300,66.58,66.60,66.58,66.59
NZDJPY,20030224,114400,66.58,66.60,66.58,66.60
NZDJPY,20030224,114700,66.59,66.60,66.59,66.60
NZDJPY,20030224,114800,66.59,66.59,66.58,66.58
NZDJPY,20030224,115000,66.57,66.58,66.57,66.58
NZDJPY,20030224,115300,66.59,66.59,66.59,66.59
NZDJPY,20030224,115400,66.58,66.58,66.58,66.58
NZDJPY,20030224,115900,66.56,66.56,66.55,66.55
NZDJPY,20030224,120100,66.53,66.53,66.53,66.53
NZDJPY,20030224,120200,66.52,66.53,66.52,66.53
NZDJPY,20030224,120600,66.54,66.54,66.54,66.54
NZDJPY,20030224,121000,66.55,66.55,66.55,66.55
NZDJPY,20030224,121100,66.56,66.56,66.56,66.56
NZDJPY,20030224,121200,66.55,66.55,66.55,66.55
NZDJPY,20030224,121300,66.54,66.54,66.54,66.54
NZDJPY,20030224,121400,66.53,66.54,66.53,66.54
NZDJPY,20030224,121800,66.53,66.53,66.53,66.53
NZDJPY,20030224,121900,66.54,66.54,66.54,66.54
NZDJPY,20030224,122100,66.55,66.59,66.55,66.59
NZDJPY,20030224,122200,66.58,66.58,66.57,66.57
NZDJPY,20030224,122500,66.56,66.56,66.56,66.56
NZDJPY,20030224,122600,66.55,66.55,66.52,66.52
NZDJPY,20030224,122700,66.51,66.52,66.51,66.51
NZDJPY,20030224,122800,66.50,66.50,66.50,66.50
NZDJPY,20030224,122900,66.51,66.52,66.51,66.51
NZDJPY,20030224,123000,66.50,66.50,66.50,66.50
NZDJPY,20030224,123100,66.49,66.49,66.47,66.47
NZDJPY,20030224,123200,66.46,66.46,66.43,66.44
NZDJPY,20030224,123300,66.45,66.45,66.45,66.45
NZDJPY,20030224,123400,66.44,66.44,66.43,66.44
NZDJPY,20030224,123500,66.45,66.46,66.45,66.46
NZDJPY,20030224,123600,66.45,66.45,66.45,66.45
NZDJPY,20030224,123700,66.44,66.44,66.42,66.42
NZDJPY,20030224,123800,66.41,66.43,66.41,66.43
NZDJPY,20030224,123900,66.44,66.44,66.43,66.44
NZDJPY,20030224,124100,66.45,66.45,66.45,66.45
NZDJPY,20030224,124200,66.44,66.45,66.44,66.45
NZDJPY,20030224,124400,66.46,66.46,66.46,66.46
NZDJPY,20030224,124500,66.45,66.45,66.44,66.44
NZDJPY,20030224,124600,66.45,66.45,66.45,66.45
NZDJPY,20030224,124700,66.46,66.47,66.46,66.47
NZDJPY,20030224,124800,66.46,66.46,66.45,66.45
NZDJPY,20030224,124900,66.44,66.44,66.44,66.44
NZDJPY,20030224,125000,66.43,66.43,66.42,66.42
NZDJPY,20030224,125100,66.43,66.43,66.43,66.43
NZDJPY,20030224,125200,66.44,66.44,66.44,66.44
NZDJPY,20030224,125300,66.43,66.43,66.41,66.43
NZDJPY,20030224,125400,66.42,66.42,66.42,66.42
NZDJPY,20030224,125500,66.41,66.41,66.41,66.41
NZDJPY,20030224,125700,66.42,66.42,66.42,66.42
NZDJPY,20030224,125900,66.43,66.43,66.43,66.43
NZDJPY,20030224,130000,66.44,66.44,66.44,66.44
NZDJPY,20030224,130100,66.43,66.43,66.43,66.43
NZDJPY,20030224,130300,66.44,66.44,66.44,66.44
NZDJPY,20030224,130500,66.43,66.43,66.43,66.43
NZDJPY,20030224,131000,66.43,66.43,66.43,66.43
NZDJPY,20030224,131100,66.44,66.44,66.44,66.44
NZDJPY,20030224,131500,66.45,66.45,66.44,66.44
NZDJPY,20030224,131800,66.45,66.45,66.45,66.45
NZDJPY,20030224,131900,66.46,66.48,66.46,66.48
NZDJPY,20030224,132000,66.49,66.49,66.48,66.48
NZDJPY,20030224,132100,66.47,66.47,66.47,66.47
NZDJPY,20030224,132200,66.48,66.48,66.48,66.48
NZDJPY,20030224,132300,66.47,66.48,66.47,66.48
NZDJPY,20030224,132600,66.47,66.47,66.47,66.47
NZDJPY,20030224,132700,66.48,66.48,66.48,66.48
NZDJPY,20030224,132800,66.47,66.47,66.47,66.47
NZDJPY,20030224,133000,66.45,66.45,66.45,66.45
NZDJPY,20030224,133100,66.44,66.44,66.43,66.43
NZDJPY,20030224,133400,66.44,66.44,66.44,66.44
NZDJPY,20030224,133600,66.43,66.43,66.43,66.43
NZDJPY,20030224,133800,66.44,66.44,66.44,66.44
NZDJPY,20030224,134300,66.44,66.44,66.44,66.44
NZDJPY,20030224,134400,66.49,66.49,66.48,66.48
NZDJPY,20030224,134600,66.47,66.47,66.45,66.45
NZDJPY,20030224,134700,66.44,66.44,66.41,66.41
NZDJPY,20030224,134900,66.40,66.40,66.40,66.40
NZDJPY,20030224,135000,66.39,66.39,66.36,66.36
NZDJPY,20030224,135100,66.35,66.35,66.35,66.35
NZDJPY,20030224,135200,66.36,66.36,66.36,66.36
NZDJPY,20030224,135300,66.35,66.35,66.35,66.35
NZDJPY,20030224,135400,66.36,66.36,66.36,66.36
NZDJPY,20030224,135500,66.35,66.35,66.33,66.33
NZDJPY,20030224,135600,66.32,66.32,66.32,66.32
NZDJPY,20030224,135700,66.31,66.31,66.29,66.30
NZDJPY,20030224,135900,66.31,66.31,66.31,66.31
NZDJPY,20030224,140000,66.32,66.32,66.30,66.31
NZDJPY,20030224,140100,66.32,66.32,66.32,66.32
NZDJPY,20030224,140200,66.31,66.31,66.31,66.31
NZDJPY,20030224,140300,66.32,66.32,66.32,66.32
NZDJPY,20030224,140500,66.31,66.31,66.31,66.31
NZDJPY,20030224,140600,66.32,66.32,66.32,66.32
NZDJPY,20030224,140700,66.31,66.31,66.29,66.29
NZDJPY,20030224,140800,66.28,66.28,66.27,66.28
NZDJPY,20030224,140900,66.27,66.27,66.27,66.27
NZDJPY,20030224,141000,66.28,66.28,66.27,66.27
NZDJPY,20030224,141100,66.28,66.30,66.28,66.29
NZDJPY,20030224,141200,66.30,66.31,66.30,66.30
NZDJPY,20030224,141400,66.29,66.30,66.28,66.30
NZDJPY,20030224,141500,66.29,66.29,66.29,66.29
NZDJPY,20030224,141600,66.30,66.31,66.30,66.31
NZDJPY,20030224,141700,66.32,66.32,66.31,66.31
NZDJPY,20030224,141800,66.32,66.32,66.31,66.32
NZDJPY,20030224,141900,66.31,66.31,66.31,66.31
NZDJPY,20030224,142100,66.30,66.33,66.30,66.32
NZDJPY,20030224,142200,66.33,66.36,66.33,66.36
NZDJPY,20030224,142300,66.37,66.37,66.37,66.37
NZDJPY,20030224,142400,66.38,66.40,66.38,66.40
NZDJPY,20030224,142500,66.41,66.43,66.41,66.43
NZDJPY,20030224,142600,66.41,66.41,66.40,66.40
NZDJPY,20030224,142800,66.41,66.41,66.41,66.41
NZDJPY,20030224,142900,66.40,66.40,66.40,66.40
NZDJPY,20030224,143000,66.38,66.39,66.38,66.39
NZDJPY,20030224,143200,66.36,66.36,66.36,66.36
NZDJPY,20030224,143300,66.35,66.35,66.33,66.33
NZDJPY,20030224,143400,66.32,66.32,66.32,66.32
NZDJPY,20030224,143500,66.31,66.31,66.30,66.30
NZDJPY,20030224,143600,66.29,66.29,66.29,66.29
NZDJPY,20030224,143700,66.30,66.32,66.30,66.32
NZDJPY,20030224,143800,66.33,66.33,66.33,66.33
NZDJPY,20030224,143900,66.32,66.32,66.32,66.32
NZDJPY,20030224,144000,66.30,66.30,66.30,66.30
NZDJPY,20030224,144200,66.29,66.29,66.27,66.27
NZDJPY,20030224,144300,66.26,66.26,66.25,66.26
NZDJPY,20030224,144500,66.25,66.25,66.25,66.25
NZDJPY,20030224,144600,66.26,66.27,66.26,66.27
NZDJPY,20030224,144700,66.26,66.26,66.23,66.23
NZDJPY,20030224,144800,66.24,66.25,66.24,66.24
NZDJPY,20030224,144900,66.23,66.23,66.22,66.22
NZDJPY,20030224,145100,66.23,66.27,66.23,66.27
NZDJPY,20030224,145300,66.26,66.26,66.26,66.26
NZDJPY,20030224,145500,66.27,66.29,66.27,66.29
NZDJPY,20030224,145600,66.30,66.30,66.30,66.30
NZDJPY,20030224,145700,66.29,66.31,66.29,66.31
NZDJPY,20030224,145800,66.32,66.32,66.32,66.32
NZDJPY,20030224,150000,66.29,66.30,66.29,66.30
NZDJPY,20030224,150300,66.31,66.32,66.31,66.32
NZDJPY,20030224,150500,66.31,66.31,66.31,66.31
NZDJPY,20030224,150700,66.32,66.32,66.31,66.31
NZDJPY,20030224,150900,66.32,66.34,66.32,66.34
NZDJPY,20030224,151100,66.35,66.36,66.34,66.35
NZDJPY,20030224,151200,66.34,66.34,66.34,66.34
NZDJPY,20030224,151300,66.33,66.33,66.33,66.33
NZDJPY,20030224,151600,66.31,66.32,66.31,66.31
NZDJPY,20030224,151700,66.30,66.30,66.30,66.30
NZDJPY,20030224,151800,66.28,66.28,66.28,66.28
NZDJPY,20030224,151900,66.29,66.29,66.29,66.29
NZDJPY,20030224,152100,66.26,66.26,66.26,66.26
NZDJPY,20030224,152200,66.28,66.28,66.28,66.28
NZDJPY,20030224,152300,66.27,66.27,66.27,66.27
NZDJPY,20030224,152400,66.25,66.25,66.25,66.25
NZDJPY,20030224,152500,66.24,66.24,66.22,66.22
NZDJPY,20030224,152600,66.23,66.23,66.22,66.22
NZDJPY,20030224,152700,66.23,66.23,66.23,66.23
NZDJPY,20030224,152800,66.22,66.22,66.21,66.22
NZDJPY,20030224,152900,66.23,66.23,66.23,66.23
NZDJPY,20030224,153000,66.24,66.24,66.24,66.24
NZDJPY,20030224,153300,66.27,66.27,66.27,66.27
NZDJPY,20030224,153500,66.26,66.27,66.26,66.27
NZDJPY,20030224,153600,66.26,66.26,66.26,66.26
NZDJPY,20030224,154000,66.27,66.27,66.27,66.27
NZDJPY,20030224,154100,66.26,66.26,66.25,66.25
NZDJPY,20030224,154200,66.26,66.27,66.26,66.27
NZDJPY,20030224,154300,66.28,66.28,66.27,66.27
NZDJPY,20030224,154400,66.26,66.26,66.26,66.26
NZDJPY,20030224,154500,66.27,66.27,66.27,66.27
NZDJPY,20030224,154600,66.28,66.29,66.28,66.28
NZDJPY,20030224,154700,66.27,66.28,66.27,66.28
NZDJPY,20030224,154800,66.27,66.28,66.27,66.28
NZDJPY,20030224,154900,66.29,66.29,66.28,66.28
NZDJPY,20030224,155000,66.29,66.29,66.29,66.29
NZDJPY,20030224,155100,66.30,66.30,66.30,66.30
NZDJPY,20030224,155300,66.31,66.33,66.31,66.33
NZDJPY,20030224,155400,66.34,66.34,66.32,66.32
NZDJPY,20030224,155500,66.33,66.33,66.32,66.32
NZDJPY,20030224,155600,66.33,66.33,66.33,66.33
NZDJPY,20030224,155700,66.32,66.33,66.31,66.33
NZDJPY,20030224,160000,66.32,66.32,66.31,66.31
NZDJPY,20030224,160100,66.30,66.30,66.30,66.30
NZDJPY,20030224,160200,66.29,66.30,66.29,66.30
NZDJPY,20030224,160300,66.29,66.29,66.29,66.29
NZDJPY,20030224,160400,66.30,66.30,66.30,66.30
NZDJPY,20030224,160700,66.31,66.31,66.31,66.31
NZDJPY,20030224,161200,66.31,66.31,66.31,66.31
NZDJPY,20030224,161700,66.31,66.31,66.31,66.31
NZDJPY,20030224,161900,66.32,66.32,66.32,66.32
NZDJPY,20030224,162100,66.33,66.33,66.33,66.33
NZDJPY,20030224,162200,66.32,66.32,66.32,66.32
NZDJPY,20030224,162300,66.31,66.31,66.29,66.29
NZDJPY,20030224,162500,66.30,66.30,66.30,66.30
NZDJPY,20030224,163000,66.30,66.30,66.30,66.30
NZDJPY,20030224,163300,66.29,66.29,66.29,66.29
NZDJPY,20030224,163600,66.28,66.32,66.28,66.32
NZDJPY,20030224,163700,66.33,66.33,66.33,66.33
NZDJPY,20030224,163900,66.32,66.32,66.32,66.32
NZDJPY,20030224,164000,66.31,66.31,66.31,66.31
NZDJPY,20030224,164100,66.32,66.33,66.32,66.33
NZDJPY,20030224,164300,66.35,66.35,66.35,66.35
NZDJPY,20030224,164600,66.36,66.36,66.36,66.36
NZDJPY,20030224,164700,66.37,66.37,66.37,66.37
NZDJPY,20030224,164900,66.36,66.36,66.36,66.36
NZDJPY,20030224,165300,66.37,66.37,66.32,66.32
NZDJPY,20030224,165400,66.33,66.33,66.33,66.33
NZDJPY,20030224,165500,66.32,66.32,66.32,66.32
NZDJPY,20030224,165700,66.33,66.33,66.32,66.32
NZDJPY,20030224,165900,66.34,66.34,66.34,66.34
NZDJPY,20030224,170000,66.35,66.36,66.35,66.36
NZDJPY,20030224,170300,66.37,66.39,66.37,66.39
NZDJPY,20030224,170400,66.41,66.42,66.41,66.42
NZDJPY,20030224,170800,66.41,66.41,66.40,66.40
NZDJPY,20030224,171000,66.49,66.50,66.49,66.49
NZDJPY,20030224,171100,66.48,66.48,66.48,66.48
NZDJPY,20030224,171400,66.47,66.47,66.47,66.47
NZDJPY,20030224,171500,66.46,66.48,66.46,66.48
NZDJPY,20030224,171600,66.47,66.47,66.47,66.47
NZDJPY,20030224,171700,66.48,66.49,66.48,66.49
NZDJPY,20030224,172100,66.48,66.48,66.48,66.48
NZDJPY,20030224,172200,66.46,66.46,66.46,66.46
NZDJPY,20030224,172300,66.47,66.49,66.47,66.49
NZDJPY,20030224,172400,66.48,66.48,66.48,66.48
NZDJPY,20030224,172500,66.49,66.49,66.49,66.49
NZDJPY,20030224,172900,66.50,66.50,66.50,66.50
NZDJPY,20030224,173100,66.51,66.51,66.51,66.51
NZDJPY,20030224,173200,66.50,66.50,66.49,66.49
NZDJPY,20030224,173600,66.50,66.51,66.50,66.51
NZDJPY,20030224,173800,66.52,66.52,66.52,66.52
NZDJPY,20030224,174000,66.54,66.54,66.54,66.54
NZDJPY,20030224,174100,66.55,66.55,66.55,66.55
NZDJPY,20030224,174300,66.57,66.57,66.57,66.57
NZDJPY,20030224,174600,66.56,66.56,66.53,66.53
NZDJPY,20030224,174800,66.55,66.55,66.54,66.54
NZDJPY,20030224,174900,66.53,66.53,66.53,66.53
NZDJPY,20030224,175100,66.56,66.56,66.56,66.56
NZDJPY,20030224,175200,66.55,66.55,66.54,66.54
NZDJPY,20030224,175300,66.55,66.56,66.55,66.56
NZDJPY,20030224,175400,66.57,66.57,66.56,66.56
NZDJPY,20030224,175700,66.57,66.57,66.57,66.57
NZDJPY,20030224,180000,66.56,66.57,66.56,66.57
NZDJPY,20030224,180300,66.56,66.56,66.56,66.56
NZDJPY,20030224,180800,66.57,66.57,66.57,66.57
NZDJPY,20030224,181000,66.56,66.56,66.56,66.56
NZDJPY,20030224,181300,66.57,66.57,66.57,66.57
NZDJPY,20030224,181400,66.59,66.61,66.59,66.61
NZDJPY,20030224,181500,66.62,66.62,66.61,66.61
NZDJPY,20030224,181700,66.62,66.62,66.62,66.62
NZDJPY,20030224,181900,66.59,66.59,66.59,66.59
NZDJPY,20030224,182200,66.58,66.58,66.58,66.58
NZDJPY,20030224,182500,66.57,66.57,66.57,66.57
NZDJPY,20030224,182700,66.56,66.56,66.55,66.55
NZDJPY,20030224,182800,66.56,66.57,66.56,66.57
NZDJPY,20030224,183100,66.56,66.56,66.56,66.56
NZDJPY,20030224,183300,66.55,66.55,66.55,66.55
NZDJPY,20030224,183500,66.56,66.56,66.56,66.56
NZDJPY,20030224,183700,66.57,66.57,66.57,66.57
NZDJPY,20030224,183900,66.58,66.58,66.58,66.58
NZDJPY,20030224,184400,66.58,66.58,66.58,66.58
NZDJPY,20030224,184800,66.59,66.59,66.59,66.59
NZDJPY,20030224,185300,66.59,66.61,66.59,66.61
NZDJPY,20030224,185400,66.62,66.62,66.62,66.62
NZDJPY,20030224,185700,66.63,66.63,66.63,66.63
NZDJPY,20030224,185900,66.62,66.62,66.62,66.62
NZDJPY,20030224,190000,66.63,66.63,66.63,66.63
NZDJPY,20030224,190100,66.62,66.62,66.62,66.62
NZDJPY,20030224,190600,66.62,66.62,66.62,66.62
NZDJPY,20030224,190800,66.61,66.61,66.61,66.61
NZDJPY,20030224,191300,66.61,66.61,66.61,66.61
NZDJPY,20030224,191800,66.61,66.62,66.61,66.62
NZDJPY,20030224,192200,66.63,66.64,66.63,66.64
NZDJPY,20030224,192700,66.64,66.64,66.64,66.64
NZDJPY,20030224,192800,66.65,66.65,66.65,66.65
NZDJPY,20030224,192900,66.66,66.66,66.66,66.66
NZDJPY,20030224,193400,66.66,66.66,66.66,66.66
NZDJPY,20030224,193500,66.67,66.67,66.67,66.67
NZDJPY,20030224,193900,66.66,66.66,66.66,66.66
NZDJPY,20030224,194400,66.66,66.66,66.66,66.66
NZDJPY,20030224,194800,66.67,66.67,66.67,66.67
NZDJPY,20030224,194900,66.66,66.66,66.66,66.66
NZDJPY,20030224,195400,66.65,66.65,66.65,66.65
NZDJPY,20030224,195600,66.66,66.66,66.66,66.66
NZDJPY,20030224,200100,66.66,66.66,66.66,66.66
NZDJPY,20030224,200400,66.72,66.72,66.69,66.69
NZDJPY,20030224,200500,66.70,66.70,66.70,66.70
NZDJPY,20030224,200700,66.71,66.71,66.71,66.71
NZDJPY,20030224,200900,66.66,66.67,66.66,66.67
NZDJPY,20030224,201100,66.68,66.70,66.68,66.70
NZDJPY,20030224,201200,66.71,66.71,66.71,66.71
NZDJPY,20030224,201300,66.72,66.78,66.72,66.78
NZDJPY,20030224,201400,66.79,66.79,66.79,66.79
NZDJPY,20030224,201500,66.77,66.77,66.75,66.75
NZDJPY,20030224,201600,66.74,66.74,66.73,66.73
NZDJPY,20030224,201800,66.65,66.65,66.65,66.65
NZDJPY,20030224,201900,66.66,66.66,66.66,66.66
NZDJPY,20030224,202000,66.67,66.67,66.67,66.67
NZDJPY,20030224,202400,66.71,66.72,66.71,66.72
NZDJPY,20030224,202500,66.73,66.73,66.73,66.73
NZDJPY,20030224,203000,66.73,66.73,66.73,66.73
NZDJPY,20030224,203200,66.72,66.72,66.72,66.72
NZDJPY,20030224,203400,66.71,66.71,66.71,66.71
NZDJPY,20030224,203500,66.72,66.72,66.72,66.72
NZDJPY,20030224,203600,66.71,66.72,66.71,66.72
NZDJPY,20030224,203700,66.71,66.71,66.71,66.71
NZDJPY,20030224,203900,66.68,66.68,66.68,66.68
NZDJPY,20030224,204400,66.68,66.68,66.68,66.68
NZDJPY,20030224,204600,66.66,66.66,66.66,66.66
NZDJPY,20030224,205000,66.67,66.67,66.67,66.67
NZDJPY,20030224,205200,66.66,66.66,66.66,66.66
NZDJPY,20030224,205600,66.67,66.68,66.67,66.68
NZDJPY,20030224,210000,66.69,66.69,66.69,66.69
NZDJPY,20030224,210100,66.70,66.72,66.70,66.72
NZDJPY,20030224,210400,66.71,66.72,66.71,66.72
NZDJPY,20030224,210700,66.73,66.73,66.73,66.73
NZDJPY,20030224,210800,66.72,66.72,66.72,66.72
NZDJPY,20030224,211300,66.72,66.72,66.72,66.72
NZDJPY,20030224,211400,66.71,66.71,66.71,66.71
NZDJPY,20030224,211800,66.72,66.72,66.72,66.72
NZDJPY,20030224,211900,66.73,66.73,66.73,66.73
NZDJPY,20030224,212000,66.74,66.74,66.73,66.73
NZDJPY,20030224,212100,66.74,66.74,66.72,66.72
NZDJPY,20030224,212200,66.71,66.71,66.71,66.71
NZDJPY,20030224,212600,66.70,66.70,66.70,66.70
NZDJPY,20030224,212900,66.71,66.71,66.71,66.71
NZDJPY,20030224,213000,66.72,66.72,66.72,66.72
NZDJPY,20030224,213400,66.71,66.71,66.70,66.70
NZDJPY,20030224,213900,66.65,66.65,66.64,66.65
NZDJPY,20030224,214200,66.66,66.66,66.66,66.66
NZDJPY,20030224,214400,66.67,66.67,66.67,66.67
NZDJPY,20030224,214500,66.68,66.69,66.68,66.69
NZDJPY,20030224,214800,66.70,66.70,66.70,66.70
NZDJPY,20030224,215000,66.69,66.69,66.69,66.69
NZDJPY,20030224,215200,66.68,66.68,66.68,66.68
NZDJPY,20030224,215300,66.67,66.67,66.67,66.67
NZDJPY,20030224,215700,66.68,66.68,66.66,66.66
NZDJPY,20030224,215800,66.67,66.67,66.67,66.67
NZDJPY,20030224,220300,66.67,66.67,66.67,66.67
NZDJPY,20030224,220600,66.66,66.66,66.66,66.66
NZDJPY,20030224,220800,66.65,66.65,66.65,66.65
NZDJPY,20030224,220900,66.64,66.64,66.64,66.64
NZDJPY,20030224,221000,66.63,66.63,66.63,66.63
NZDJPY,20030224,221500,66.63,66.63,66.63,66.63
NZDJPY,20030224,221600,66.62,66.62,66.61,66.61
NZDJPY,20030224,221900,66.62,66.62,66.62,66.62
NZDJPY,20030224,222100,66.61,66.61,66.61,66.61
NZDJPY,20030224,222500,66.62,66.62,66.62,66.62
NZDJPY,20030224,222900,66.63,66.63,66.63,66.63
NZDJPY,20030224,223200,66.62,66.62,66.62,66.62
NZDJPY,20030224,223600,66.61,66.61,66.61,66.61
NZDJPY,20030224,223800,66.62,66.62,66.62,66.62
NZDJPY,20030224,224000,66.63,66.64,66.63,66.64
NZDJPY,20030224,224100,66.65,66.65,66.65,66.65
NZDJPY,20030224,224600,66.65,66.65,66.64,66.64
NZDJPY,20030224,224900,66.65,66.65,66.65,66.65
NZDJPY,20030224,225000,66.64,66.64,66.64,66.64
NZDJPY,20030224,225200,66.65,66.65,66.65,66.65
NZDJPY,20030224,225300,66.64,66.64,66.64,66.64
NZDJPY,20030224,225700,66.63,66.63,66.63,66.63
NZDJPY,20030224,225800,66.62,66.62,66.62,66.62
NZDJPY,20030224,225900,66.61,66.61,66.60,66.60
NZDJPY,20030224,230000,66.59,66.59,66.59,66.59
NZDJPY,20030224,230100,66.60,66.60,66.60,66.60
NZDJPY,20030224,230600,66.60,66.60,66.60,66.60
NZDJPY,20030224,231100,66.60,66.60,66.60,66.60
NZDJPY,20030224,231600,66.60,66.60,66.60,66.60
NZDJPY,20030224,232100,66.60,66.60,66.60,66.60
NZDJPY,20030224,232400,66.59,66.59,66.59,66.59
NZDJPY,20030224,232700,66.58,66.58,66.58,66.58
NZDJPY,20030224,233000,66.57,66.57,66.57,66.57
NZDJPY,20030224,233300,66.58,66.58,66.58,66.58
NZDJPY,20030224,233600,66.59,66.59,66.59,66.59
NZDJPY,20030224,233700,66.58,66.58,66.58,66.58
NZDJPY,20030224,234000,66.57,66.57,66.57,66.57
NZDJPY,20030224,234200,66.58,66.58,66.58,66.58
NZDJPY,20030224,234700,66.58,66.58,66.57,66.57
NZDJPY,20030224,235000,66.56,66.56,66.55,66.55
NZDJPY,20030224,235500,66.55,66.55,66.55,66.55
NZDJPY,20030224,235700,66.53,66.53,66.53,66.53
XAUUSD,20030224,000800,351.6,351.6,351.6,351.6
XAUUSD,20030224,002400,351.6,351.6,351.6,351.6
XAUUSD,20030224,004100,351.6,351.6,351.6,351.6
XAUUSD,20030224,005800,351.6,351.6,351.6,351.6
XAUUSD,20030224,010100,350.8,350.8,350.8,350.8
XAUUSD,20030224,010200,350.7,350.7,350.7,350.7
XAUUSD,20030224,010300,350.5,350.5,350.5,350.5
XAUUSD,20030224,010400,350.3,350.3,350.3,350.3
XAUUSD,20030224,010700,350.1,350.1,350.1,350.1
XAUUSD,20030224,010900,350.0,350.0,350.0,350.0
XAUUSD,20030224,011400,350.2,350.4,350.2,350.4
XAUUSD,20030224,011700,350.6,350.6,350.6,350.6
XAUUSD,20030224,011900,350.9,350.9,350.9,350.9
XAUUSD,20030224,012100,351.0,351.2,351.0,351.2
XAUUSD,20030224,013000,351.4,351.4,351.4,351.4
XAUUSD,20030224,013700,351.3,351.3,351.3,351.3
XAUUSD,20030224,014000,351.2,351.2,351.2,351.2
XAUUSD,20030224,014100,351.0,351.0,351.0,351.0
XAUUSD,20030224,014200,350.9,350.9,350.9,350.9
XAUUSD,20030224,014300,350.8,350.8,350.8,350.8
XAUUSD,20030224,014900,350.9,350.9,350.8,350.8
XAUUSD,20030224,015100,350.9,350.9,350.9,350.9
XAUUSD,20030224,015200,351.0,351.1,351.0,351.1
XAUUSD,20030224,020900,351.1,351.1,351.1,351.1
XAUUSD,20030224,021100,351.2,351.2,351.1,351.2
XAUUSD,20030224,021600,351.1,351.1,351.1,351.1
XAUUSD,20030224,022700,351.2,351.2,351.2,351.2
XAUUSD,20030224,024100,351.1,351.1,351.1,351.1
XAUUSD,20030224,025700,351.1,351.1,351.1,351.1
XAUUSD,20030224,031000,351.0,351.0,351.0,351.0
XAUUSD,20030224,032700,351.0,351.0,351.0,351.0
XAUUSD,20030224,034300,351.0,351.0,351.0,351.0
XAUUSD,20030224,040000,351.0,351.0,351.0,351.0
XAUUSD,20030224,041700,351.0,351.0,350.9,350.9
XAUUSD,20030224,041800,350.8,350.8,350.7,350.7
XAUUSD,20030224,043100,350.8,350.8,350.8,350.8
XAUUSD,20030224,043800,350.7,350.7,350.7,350.7
XAUUSD,20030224,044400,350.6,350.6,350.6,350.6
XAUUSD,20030224,050100,350.6,350.6,350.6,350.6
XAUUSD,20030224,051500,350.7,350.7,350.7,350.7
XAUUSD,20030224,053100,350.6,350.6,350.6,350.6
XAUUSD,20030224,054800,350.6,350.6,350.6,350.6
XAUUSD,20030224,054900,350.7,351.0,350.7,351.0
XAUUSD,20030224,060500,350.9,350.9,350.9,350.9
XAUUSD,20030224,062000,351.0,351.0,351.0,351.0
XAUUSD,20030224,063700,351.0,351.0,351.0,351.0
XAUUSD,20030224,065300,351.0,351.0,351.0,351.0
XAUUSD,20030224,065800,351.1,351.1,351.1,351.1
XAUUSD,20030224,071400,351.1,351.1,351.1,351.1
XAUUSD,20030224,071600,351.0,351.0,351.0,351.0
XAUUSD,20030224,072100,351.1,351.1,351.1,351.1
XAUUSD,20030224,072600,351.2,351.3,351.2,351.3
XAUUSD,20030224,072700,351.4,351.4,351.4,351.4
XAUUSD,20030224,073500,351.2,351.2,351.2,351.2
XAUUSD,20030224,073700,351.4,351.6,351.4,351.6
XAUUSD,20030224,074100,351.7,351.8,351.7,351.8
XAUUSD,20030224,075500,352.0,352.0,352.0,352.0
XAUUSD,20030224,080400,352.2,352.2,352.2,352.2
XAUUSD,20030224,080700,352.1,352.1,352.1,352.1
XAUUSD,20030224,081000,352.0,352.0,352.0,352.0
XAUUSD,20030224,081500,351.9,351.9,351.9,351.9
XAUUSD,20030224,082500,351.8,351.8,351.8,351.8
XAUUSD,20030224,083100,351.7,351.7,351.7,351.7
XAUUSD,20030224,083300,351.6,351.6,351.6,351.6
XAUUSD,20030224,083500,351.7,351.9,351.7,351.9
XAUUSD,20030224,083800,352.0,352.0,352.0,352.0
XAUUSD,20030224,085500,352.0,352.0,352.0,352.0
XAUUSD,20030224,091000,352.2,352.2,352.2,352.2
XAUUSD,20030224,091200,352.1,352.1,352.1,352.1
XAUUSD,20030224,092200,352.3,352.4,352.3,352.4
XAUUSD,20030224,093900,352.4,352.4,352.4,352.4
XAUUSD,20030224,094600,352.5,352.5,352.5,352.5
XAUUSD,20030224,095300,352.4,352.4,352.4,352.4
XAUUSD,20030224,095400,352.5,352.5,352.5,352.5
XAUUSD,20030224,101100,352.5,352.5,352.5,352.5
XAUUSD,20030224,102700,352.5,352.5,352.5,352.5
XAUUSD,20030224,102800,352.7,352.7,352.7,352.7
XAUUSD,20030224,103100,352.6,352.6,352.6,352.6
XAUUSD,20030224,104700,352.6,352.6,352.6,352.6
XAUUSD,20030224,110400,352.6,352.6,352.6,352.6
XAUUSD,20030224,112100,352.6,352.6,352.6,352.6
XAUUSD,20030224,113700,352.6,352.6,352.6,352.6
XAUUSD,20030224,115400,352.6,352.6,352.6,352.6
XAUUSD,20030224,120800,352.3,352.5,352.3,352.5
XAUUSD,20030224,121100,352.7,352.7,352.7,352.7
XAUUSD,20030224,122700,352.7,352.7,352.7,352.7
XAUUSD,20030224,124400,352.7,352.7,352.7,352.7
XAUUSD,20030224,130100,352.7,352.7,352.7,352.7
XAUUSD,20030224,131700,352.7,352.7,352.7,352.7
XAUUSD,20030224,133400,352.7,352.7,352.7,352.7
XAUUSD,20030224,134500,352.0,352.0,352.0,352.0
XAUUSD,20030224,140200,352.0,352.0,352.0,352.0
XAUUSD,20030224,141800,352.0,352.0,352.0,352.0
XAUUSD,20030224,142100,351.6,351.6,351.4,351.4
XAUUSD,20030224,142300,351.5,351.5,351.5,351.5
XAUUSD,20030224,142400,351.4,351.4,351.4,351.4
XAUUSD,20030224,142600,351.5,351.5,351.4,351.4
XAUUSD,20030224,142700,351.3,351.3,351.3,351.3
XAUUSD,20030224,142900,351.4,351.4,351.4,351.4
XAUUSD,20030224,143000,351.5,351.6,351.5,351.6
XAUUSD,20030224,143300,351.8,351.9,351.8,351.9
XAUUSD,20030224,143400,352.0,352.1,352.0,352.1
XAUUSD,20030224,143700,352.2,352.2,352.2,352.2
XAUUSD,20030224,143800,352.3,352.5,352.3,352.5
XAUUSD,20030224,144100,352.6,352.7,352.6,352.7
XAUUSD,20030224,144200,352.6,352.6,352.6,352.6
XAUUSD,20030224,144300,352.7,352.7,352.7,352.7
XAUUSD,20030224,144500,352.6,352.6,352.6,352.6
XAUUSD,20030224,144900,352.5,352.5,352.5,352.5
XAUUSD,20030224,145000,352.4,352.4,352.4,352.4
XAUUSD,20030224,145300,352.5,352.5,352.5,352.5
XAUUSD,20030224,145400,352.6,352.6,352.6,352.6
XAUUSD,20030224,145500,352.5,352.5,352.5,352.5
XAUUSD,20030224,145700,352.4,352.4,352.4,352.4
XAUUSD,20030224,145800,352.5,352.5,352.5,352.5
XAUUSD,20030224,150000,352.6,352.6,352.6,352.6
XAUUSD,20030224,150100,352.5,352.5,352.5,352.5
XAUUSD,20030224,150500,352.4,352.5,352.4,352.5
XAUUSD,20030224,150600,352.4,352.4,352.4,352.4
XAUUSD,20030224,150700,352.5,352.5,352.5,352.5
XAUUSD,20030224,151300,352.6,352.6,352.6,352.6
XAUUSD,20030224,151500,352.7,352.7,352.7,352.7
XAUUSD,20030224,151600,352.6,352.7,352.6,352.7
XAUUSD,20030224,151700,352.8,352.9,352.8,352.9
XAUUSD,20030224,151800,353.0,353.1,353.0,353.1
XAUUSD,20030224,151900,353.2,353.2,353.2,353.2
XAUUSD,20030224,152000,353.3,353.3,353.3,353.3
XAUUSD,20030224,152200,353.4,353.4,353.4,353.4
XAUUSD,20030224,152300,353.5,353.5,353.5,353.5
XAUUSD,20030224,152400,353.4,353.5,353.4,353.5
XAUUSD,20030224,152500,353.6,353.6,353.6,353.6
XAUUSD,20030224,152600,353.7,353.7,353.7,353.7
XAUUSD,20030224,152800,353.6,353.6,353.6,353.6
XAUUSD,20030224,153100,353.5,353.5,353.5,353.5
XAUUSD,20030224,153200,353.4,353.4,353.4,353.4
XAUUSD,20030224,153300,353.5,353.5,353.5,353.5
XAUUSD,20030224,153500,353.4,353.4,353.4,353.4
XAUUSD,20030224,153600,353.3,353.3,353.3,353.3
XAUUSD,20030224,153700,353.2,353.2,353.2,353.2
XAUUSD,20030224,153900,353.1,353.1,353.1,353.1
XAUUSD,20030224,154000,353.2,353.3,353.2,353.3
XAUUSD,20030224,154100,353.4,353.4,353.4,353.4
XAUUSD,20030224,154400,353.3,353.4,353.3,353.4
XAUUSD,20030224,154500,353.5,353.5,353.5,353.5
XAUUSD,20030224,154600,353.6,353.6,353.6,353.6
XAUUSD,20030224,154800,353.7,353.8,353.7,353.8
XAUUSD,20030224,154900,353.9,354.3,353.9,354.3
XAUUSD,20030224,155000,354.4,354.4,354.4,354.4
XAUUSD,20030224,155100,354.5,354.6,354.5,354.6
XAUUSD,20030224,155200,354.5,354.5,354.5,354.5
XAUUSD,20030224,155300,354.4,354.4,354.4,354.4
XAUUSD,20030224,155400,354.3,354.3,354.3,354.3
XAUUSD,20030224,155500,354.2,354.2,354.1,354.1
XAUUSD,20030224,155600,354.0,354.0,354.0,354.0
XAUUSD,20030224,155700,354.1,354.2,354.1,354.2
XAUUSD,20030224,155800,354.3,354.4,354.3,354.4
XAUUSD,20030224,160000,354.5,354.5,354.5,354.5
XAUUSD,20030224,160100,354.6,354.7,354.6,354.7
XAUUSD,20030224,160200,354.8,355.1,354.8,355.1
XAUUSD,20030224,160300,355.2,355.3,355.2,355.2
XAUUSD,20030224,160400,355.1,355.2,355.1,355.2
XAUUSD,20030224,160500,355.1,355.1,355.0,355.0
XAUUSD,20030224,160700,354.9,354.9,354.9,354.9
XAUUSD,20030224,160800,354.8,355.0,354.8,355.0
XAUUSD,20030224,161000,354.9,354.9,354.9,354.9
XAUUSD,20030224,161100,354.8,354.8,354.8,354.8
XAUUSD,20030224,161300,354.7,354.7,354.7,354.7
XAUUSD,20030224,161400,354.6,354.7,354.6,354.7
XAUUSD,20030224,161500,354.6,354.6,354.6,354.6
XAUUSD,20030224,161600,354.5,354.6,354.5,354.6
XAUUSD,20030224,161700,354.7,354.7,354.7,354.7
XAUUSD,20030224,161900,354.8,354.8,354.8,354.8
XAUUSD,20030224,162100,354.7,354.7,354.6,354.6
XAUUSD,20030224,162300,354.7,354.7,354.7,354.7
XAUUSD,20030224,162400,354.8,354.8,354.8,354.8
XAUUSD,20030224,162500,354.9,354.9,354.9,354.9
XAUUSD,20030224,162600,355.0,355.0,355.0,355.0
XAUUSD,20030224,162700,354.9,354.9,354.8,354.8
XAUUSD,20030224,162800,354.7,354.9,354.7,354.9
XAUUSD,20030224,163200,355.0,355.1,355.0,355.1
XAUUSD,20030224,163400,355.2,355.3,355.2,355.3
XAUUSD,20030224,163500,355.2,355.2,355.2,355.2
XAUUSD,20030224,163600,355.1,355.1,355.0,355.0
XAUUSD,20030224,163700,355.1,355.1,355.1,355.1
XAUUSD,20030224,164000,355.2,355.2,355.2,355.2
XAUUSD,20030224,164200,355.1,355.1,355.0,355.0
XAUUSD,20030224,164300,354.9,355.0,354.9,355.0
XAUUSD,20030224,164400,355.1,355.1,355.1,355.1
XAUUSD,20030224,164500,355.0,355.0,355.0,355.0
XAUUSD,20030224,164800,354.9,354.9,354.9,354.9
XAUUSD,20030224,164900,354.8,354.8,354.6,354.6
XAUUSD,20030224,165000,354.5,354.7,354.5,354.7
XAUUSD,20030224,165200,354.6,354.6,354.6,354.6
XAUUSD,20030224,165400,354.7,354.7,354.7,354.7
XAUUSD,20030224,165500,354.8,354.8,354.8,354.8
XAUUSD,20030224,165600,354.9,354.9,354.9,354.9
XAUUSD,20030224,165700,355.0,355.1,355.0,355.1
XAUUSD,20030224,165800,355.2,355.2,355.2,355.2
XAUUSD,20030224,170100,355.3,355.4,355.3,355.4
XAUUSD,20030224,170200,355.5,355.5,355.5,355.5
XAUUSD,20030224,170300,355.4,355.4,355.3,355.3
XAUUSD,20030224,170400,355.4,355.4,355.4,355.4
XAUUSD,20030224,170700,355.5,355.5,355.4,355.4
XAUUSD,20030224,170900,355.5,355.5,355.5,355.5
XAUUSD,20030224,171200,355.6,355.6,355.6,355.6
XAUUSD,20030224,171300,355.7,355.8,355.7,355.8
XAUUSD,20030224,171400,355.9,356.1,355.9,356.1
XAUUSD,20030224,171600,356.2,356.2,356.2,356.2
XAUUSD,20030224,171700,356.3,356.3,356.3,356.3
XAUUSD,20030224,171800,356.2,356.2,356.2,356.2
XAUUSD,20030224,172200,356.3,356.3,356.3,356.3
XAUUSD,20030224,172400,356.4,356.5,356.4,356.5
XAUUSD,20030224,172600,356.6,356.6,356.6,356.6
XAUUSD,20030224,172700,356.7,356.8,356.7,356.8
XAUUSD,20030224,172800,356.9,356.9,356.9,356.9
XAUUSD,20030224,172900,356.8,356.8,356.8,356.8
XAUUSD,20030224,173000,356.7,356.7,356.7,356.7
XAUUSD,20030224,173300,356.6,356.6,356.6,356.6
XAUUSD,20030224,173400,356.8,356.8,356.7,356.7
XAUUSD,20030224,173500,356.8,356.8,356.7,356.7
XAUUSD,20030224,173700,356.8,356.9,356.8,356.9
XAUUSD,20030224,173800,356.8,356.9,356.8,356.9
XAUUSD,20030224,173900,357.0,357.0,357.0,357.0
XAUUSD,20030224,174000,356.9,356.9,356.8,356.8
XAUUSD,20030224,174500,356.7,356.7,356.7,356.7
XAUUSD,20030224,174600,356.6,356.8,356.6,356.8
XAUUSD,20030224,174800,356.9,356.9,356.8,356.8
XAUUSD,20030224,174900,356.9,356.9,356.9,356.9
XAUUSD,20030224,175000,357.0,357.0,357.0,357.0
XAUUSD,20030224,175300,356.9,356.9,356.9,356.9
XAUUSD,20030224,175400,356.8,356.8,356.8,356.8
XAUUSD,20030224,175500,356.7,356.8,356.7,356.7
XAUUSD,20030224,175600,356.8,356.8,356.7,356.7
XAUUSD,20030224,175900,356.6,356.6,356.6,356.6
XAUUSD,20030224,180300,356.5,356.5,356.5,356.5
XAUUSD,20030224,180500,356.6,356.6,356.6,356.6
XAUUSD,20030224,180700,356.5,356.5,356.5,356.5
XAUUSD,20030224,180800,356.6,356.6,356.6,356.6
XAUUSD,20030224,180900,356.7,356.7,356.7,356.7
XAUUSD,20030224,181000,356.8,356.8,356.8,356.8
XAUUSD,20030224,181100,356.9,356.9,356.9,356.9
XAUUSD,20030224,181300,357.0,357.0,357.0,357.0
XAUUSD,20030224,181600,356.9,356.9,356.9,356.9
XAUUSD,20030224,181700,356.8,356.8,356.7,356.7
XAUUSD,20030224,181800,356.6,356.6,356.6,356.6
XAUUSD,20030224,181900,356.5,356.5,356.5,356.5
XAUUSD,20030224,182000,356.6,356.6,356.6,356.6
XAUUSD,20030224,183000,356.5,356.6,356.5,356.6
XAUUSD,20030224,183300,356.7,356.7,356.7,356.7
XAUUSD,20030224,183400,356.8,356.9,356.8,356.9
XAUUSD,20030224,183600,357.0,357.0,357.0,357.0
XAUUSD,20030224,183800,356.9,356.9,356.8,356.8
XAUUSD,20030224,183900,356.7,356.7,356.6,356.6
XAUUSD,20030224,184800,356.5,356.5,356.4,356.4
XAUUSD,20030224,184900,356.3,356.3,356.2,356.2
XAUUSD,20030224,185000,356.1,356.1,356.0,356.0
XAUUSD,20030224,185300,356.1,356.1,356.1,356.1
XAUUSD,20030224,185400,356.2,356.2,356.2,356.2
XAUUSD,20030224,185500,356.3,356.3,356.2,356.2
XAUUSD,20030224,185800,356.1,356.1,356.1,356.1
XAUUSD,20030224,185900,356.0,356.0,356.0,356.0
XAUUSD,20030224,190300,356.1,356.1,356.1,356.1
XAUUSD,20030224,190500,356.2,356.2,356.2,356.2
XAUUSD,20030224,191100,356.3,356.3,356.3,356.3
XAUUSD,20030224,191200,356.5,356.5,356.5,356.5
XAUUSD,20030224,191700,356.4,356.4,356.4,356.4
XAUUSD,20030224,191800,356.3,356.3,356.3,356.3
XAUUSD,20030224,192100,356.4,356.4,356.4,356.4
XAUUSD,20030224,192300,356.3,356.3,356.3,356.3
XAUUSD,20030224,192400,356.2,356.2,356.2,356.2
XAUUSD,20030224,192600,356.1,356.1,356.1,356.1
XAUUSD,20030224,192700,356.0,356.0,355.9,355.9
XAUUSD,20030224,192800,355.8,355.8,355.8,355.8
XAUUSD,20030224,192900,355.7,355.7,355.7,355.7
XAUUSD,20030224,193000,355.6,355.6,355.5,355.5
XAUUSD,20030224,193200,355.3,355.3,355.3,355.3
XAUUSD,20030224,193300,355.4,355.4,355.4,355.4
XAUUSD,20030224,195000,355.4,355.7,355.4,355.7
XAUUSD,20030224,200600,355.7,355.7,355.7,355.7
XAUUSD,20030224,202300,355.7,355.7,355.7,355.7
XAUUSD,20030224,204000,355.7,355.7,355.7,355.7
XAUUSD,20030224,205700,355.7,355.7,355.7,355.7
XAUUSD,20030224,211300,355.7,355.7,355.7,355.7
XAUUSD,20030224,213000,355.7,355.7,355.7,355.7
XAUUSD,20030224,213300,355.8,355.8,355.8,355.8
XAUUSD,20030224,213700,355.9,355.9,355.9,355.9
XAUUSD,20030224,215100,355.8,355.8,355.8,355.8
XAUUSD,20030224,215200,355.7,356.1,355.7,356.1
XAUUSD,20030224,215800,356.5,356.7,356.5,356.7
XAUUSD,20030224,215900,356.8,356.8,356.8,356.8
XAUUSD,20030224,220900,356.7,356.7,356.7,356.7
XAUUSD,20030224,221000,356.6,356.6,356.6,356.6
XAUUSD,20030224,221200,356.5,356.5,356.5,356.5
XAUUSD,20030224,222900,356.5,356.5,356.5,356.5
XAUUSD,20030224,224500,356.5,356.5,356.5,356.5
XAUUSD,20030224,230200,356.5,356.5,356.5,356.5
XAUUSD,20030224,231900,356.5,356.5,356.5,356.5
XAUUSD,20030224,233500,356.5,356.5,356.5,356.5
XAUUSD,20030224,234300,356.6,356.6,356.6,356.6
XAGUSD,20030224,000800,4.65,4.65,4.65,4.65
XAGUSD,20030224,002400,4.65,4.65,4.65,4.65
XAGUSD,20030224,004100,4.65,4.65,4.65,4.65
XAGUSD,20030224,005800,4.65,4.65,4.65,4.65
XAGUSD,20030224,011200,4.63,4.64,4.63,4.64
XAGUSD,20030224,012900,4.64,4.64,4.64,4.64
XAGUSD,20030224,013700,4.63,4.63,4.63,4.63
XAGUSD,20030224,014900,4.64,4.64,4.64,4.64
XAGUSD,20030224,020600,4.64,4.64,4.64,4.64
XAGUSD,20030224,022300,4.64,4.64,4.64,4.64
XAGUSD,20030224,023800,4.65,4.65,4.65,4.65
XAGUSD,20030224,025400,4.65,4.65,4.65,4.65
XAGUSD,20030224,031100,4.65,4.65,4.65,4.65
XAGUSD,20030224,032800,4.65,4.65,4.65,4.65
XAGUSD,20030224,034400,4.65,4.65,4.65,4.65
XAGUSD,20030224,040100,4.65,4.65,4.65,4.65
XAGUSD,20030224,040300,4.64,4.64,4.64,4.64
XAGUSD,20030224,042000,4.64,4.64,4.64,4.64
XAGUSD,20030224,043600,4.64,4.64,4.64,4.64
XAGUSD,20030224,045300,4.64,4.64,4.64,4.64
XAGUSD,20030224,050900,4.64,4.64,4.64,4.64
XAGUSD,20030224,052600,4.64,4.64,4.64,4.64
XAGUSD,20030224,054300,4.64,4.64,4.64,4.64
XAGUSD,20030224,055900,4.64,4.64,4.64,4.64
XAGUSD,20030224,061600,4.64,4.64,4.64,4.64
XAGUSD,20030224,063300,4.64,4.64,4.64,4.64
XAGUSD,20030224,065000,4.64,4.64,4.64,4.64
XAGUSD,20030224,070600,4.64,4.64,4.64,4.64
XAGUSD,20030224,072300,4.64,4.64,4.64,4.64
XAGUSD,20030224,074000,4.64,4.64,4.64,4.64
XAGUSD,20030224,075600,4.64,4.64,4.64,4.64
XAGUSD,20030224,081300,4.64,4.64,4.64,4.64
XAGUSD,20030224,083000,4.64,4.64,4.64,4.64
XAGUSD,20030224,084700,4.64,4.64,4.64,4.64
XAGUSD,20030224,090300,4.64,4.64,4.64,4.64
XAGUSD,20030224,092000,4.64,4.64,4.64,4.64
XAGUSD,20030224,093700,4.64,4.64,4.64,4.64
XAGUSD,20030224,095300,4.64,4.64,4.64,4.64
XAGUSD,20030224,101000,4.64,4.64,4.64,4.64
XAGUSD,20030224,102700,4.64,4.64,4.64,4.64
XAGUSD,20030224,104300,4.64,4.64,4.64,4.64
XAGUSD,20030224,110000,4.64,4.64,4.64,4.64
XAGUSD,20030224,111700,4.64,4.64,4.64,4.64
XAGUSD,20030224,113300,4.64,4.64,4.64,4.64
XAGUSD,20030224,115000,4.64,4.64,4.64,4.64
XAGUSD,20030224,115900,4.66,4.66,4.66,4.66
XAGUSD,20030224,121600,4.66,4.66,4.66,4.66
XAGUSD,20030224,123300,4.66,4.66,4.66,4.66
XAGUSD,20030224,124900,4.66,4.66,4.66,4.66
XAGUSD,20030224,130600,4.66,4.66,4.66,4.66
XAGUSD,20030224,131200,4.65,4.65,4.65,4.65
XAGUSD,20030224,132900,4.65,4.65,4.65,4.65
XAGUSD,20030224,134500,4.65,4.65,4.65,4.65
XAGUSD,20030224,140200,4.65,4.65,4.65,4.65
XAGUSD,20030224,141900,4.65,4.65,4.65,4.65
XAGUSD,20030224,142600,4.63,4.63,4.63,4.63
XAGUSD,20030224,142900,4.64,4.64,4.64,4.64
XAGUSD,20030224,143300,4.65,4.65,4.65,4.65
XAGUSD,20030224,143600,4.66,4.66,4.66,4.66
XAGUSD,20030224,143700,4.67,4.67,4.67,4.67
XAGUSD,20030224,145400,4.67,4.67,4.67,4.67
XAGUSD,20030224,150100,4.68,4.68,4.68,4.68
XAGUSD,20030224,151800,4.68,4.68,4.68,4.68
XAGUSD,20030224,153400,4.68,4.68,4.68,4.68
XAGUSD,20030224,155100,4.68,4.69,4.68,4.69
XAGUSD,20030224,160600,4.68,4.68,4.68,4.68
XAGUSD,20030224,162300,4.68,4.68,4.68,4.68
XAGUSD,20030224,162600,4.67,4.67,4.67,4.67
XAGUSD,20030224,163300,4.68,4.68,4.68,4.68
XAGUSD,20030224,164900,4.67,4.67,4.67,4.67
XAGUSD,20030224,165200,4.66,4.66,4.66,4.66
XAGUSD,20030224,170300,4.67,4.67,4.67,4.67
XAGUSD,20030224,171200,4.68,4.68,4.68,4.68
XAGUSD,20030224,172900,4.68,4.68,4.68,4.68
XAGUSD,20030224,174400,4.69,4.69,4.69,4.69
XAGUSD,20030224,175700,4.68,4.68,4.68,4.68
XAGUSD,20030224,181200,4.69,4.69,4.69,4.69
XAGUSD,20030224,181300,4.70,4.70,4.70,4.70
XAGUSD,20030224,183000,4.70,4.70,4.70,4.70
XAGUSD,20030224,183600,4.71,4.71,4.71,4.71
XAGUSD,20030224,184100,4.70,4.70,4.70,4.70
XAGUSD,20030224,184900,4.69,4.70,4.69,4.70
XAGUSD,20030224,190600,4.70,4.70,4.70,4.70
XAGUSD,20030224,192300,4.70,4.70,4.70,4.70
XAGUSD,20030224,194000,4.70,4.70,4.70,4.70
XAGUSD,20030224,195600,4.70,4.70,4.70,4.70
XAGUSD,20030224,201300,4.70,4.70,4.70,4.70
XAGUSD,20030224,203000,4.70,4.70,4.70,4.70
XAGUSD,20030224,204600,4.70,4.70,4.70,4.70
XAGUSD,20030224,210300,4.70,4.70,4.70,4.70
XAGUSD,20030224,212000,4.70,4.70,4.70,4.70
XAGUSD,20030224,213600,4.70,4.70,4.70,4.70
XAGUSD,20030224,215300,4.70,4.70,4.70,4.70
XAGUSD,20030224,221000,4.70,4.70,4.70,4.70
XAGUSD,20030224,222600,4.70,4.70,4.70,4.70
XAGUSD,20030224,224300,4.70,4.70,4.70,4.70
XAGUSD,20030224,230000,4.70,4.70,4.70,4.70
XAGUSD,20030224,231600,4.70,4.70,4.70,4.70
XAGUSD,20030224,233300,4.70,4.70,4.70,4.70
XAGUSD,20030224,235000,4.70,4.70,4.70,4.70
EURAUD,20030224,000100,1.7948,1.7948,1.7948,1.7948
EURAUD,20030224,000200,1.7948,1.7950,1.7948,1.7950
EURAUD,20030224,000300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030224,000400,1.7950,1.7950,1.7950,1.7950
EURAUD,20030224,000500,1.7950,1.7950,1.7950,1.7950
EURAUD,20030224,000600,1.7950,1.7950,1.7950,1.7950
EURAUD,20030224,000700,1.7950,1.7950,1.7949,1.7949
EURAUD,20030224,000800,1.7949,1.7950,1.7949,1.7949
EURAUD,20030224,000900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,001000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,001100,1.7947,1.7947,1.7945,1.7946
EURAUD,20030224,001200,1.7946,1.7947,1.7946,1.7947
EURAUD,20030224,001300,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,001400,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,001500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,001600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,001700,1.7947,1.7947,1.7944,1.7944
EURAUD,20030224,001800,1.7944,1.7944,1.7944,1.7944
EURAUD,20030224,001900,1.7944,1.7944,1.7944,1.7944
EURAUD,20030224,002000,1.7944,1.7944,1.7944,1.7944
EURAUD,20030224,002100,1.7944,1.7944,1.7944,1.7944
EURAUD,20030224,002200,1.7944,1.7949,1.7944,1.7949
EURAUD,20030224,002300,1.7949,1.7949,1.7949,1.7949
EURAUD,20030224,002400,1.7949,1.7949,1.7949,1.7949
EURAUD,20030224,002500,1.7949,1.7957,1.7949,1.7957
EURAUD,20030224,002600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,002700,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,002800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,002900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,003000,1.7957,1.7958,1.7957,1.7958
EURAUD,20030224,003100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030224,003200,1.7961,1.7964,1.7961,1.7964
EURAUD,20030224,003300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030224,003400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030224,003500,1.7964,1.7964,1.7964,1.7964
EURAUD,20030224,003600,1.7964,1.7964,1.7964,1.7964
EURAUD,20030224,003700,1.7964,1.7967,1.7964,1.7967
EURAUD,20030224,003800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,003900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,004000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,004100,1.7967,1.7970,1.7967,1.7970
EURAUD,20030224,004200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030224,004300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030224,004400,1.7970,1.7970,1.7970,1.7970
EURAUD,20030224,004500,1.7970,1.7970,1.7969,1.7969
EURAUD,20030224,004600,1.7969,1.7969,1.7969,1.7969
EURAUD,20030224,004700,1.7969,1.7969,1.7967,1.7967
EURAUD,20030224,004800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,004900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,005000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,005100,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,005200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,005300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030224,005400,1.7970,1.7970,1.7970,1.7970
EURAUD,20030224,005500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030224,005600,1.7970,1.7970,1.7968,1.7968
EURAUD,20030224,005700,1.7966,1.7966,1.7966,1.7966
EURAUD,20030224,005800,1.7966,1.7966,1.7966,1.7966
EURAUD,20030224,005900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030224,010000,1.7961,1.7961,1.7961,1.7961
EURAUD,20030224,010100,1.7960,1.7964,1.7960,1.7964
EURAUD,20030224,010200,1.7963,1.7963,1.7957,1.7957
EURAUD,20030224,010300,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,010400,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,010500,1.7957,1.7960,1.7957,1.7960
EURAUD,20030224,010600,1.7960,1.7962,1.7960,1.7961
EURAUD,20030224,010700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030224,010800,1.7962,1.7964,1.7962,1.7962
EURAUD,20030224,010900,1.7962,1.7962,1.7961,1.7961
EURAUD,20030224,011000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030224,011100,1.7960,1.7960,1.7953,1.7953
EURAUD,20030224,011200,1.7953,1.7953,1.7952,1.7952
EURAUD,20030224,011300,1.7952,1.7952,1.7952,1.7952
EURAUD,20030224,011400,1.7952,1.7953,1.7952,1.7953
EURAUD,20030224,011500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030224,011600,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,011700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,011800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,011900,1.7957,1.7957,1.7954,1.7954
EURAUD,20030224,012000,1.7955,1.7957,1.7955,1.7957
EURAUD,20030224,012100,1.7957,1.7957,1.7956,1.7956
EURAUD,20030224,012200,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,012300,1.7956,1.7959,1.7956,1.7959
EURAUD,20030224,012400,1.7959,1.7959,1.7955,1.7955
EURAUD,20030224,012500,1.7954,1.7956,1.7954,1.7956
EURAUD,20030224,012600,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,012700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,012800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,012900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030224,013000,1.7956,1.7962,1.7956,1.7962
EURAUD,20030224,013100,1.7963,1.7966,1.7963,1.7966
EURAUD,20030224,013200,1.7966,1.7966,1.7964,1.7964
EURAUD,20030224,013300,1.7965,1.7969,1.7965,1.7965
EURAUD,20030224,013400,1.7964,1.7964,1.7957,1.7957
EURAUD,20030224,013500,1.7957,1.7958,1.7957,1.7958
EURAUD,20030224,013600,1.7958,1.7962,1.7958,1.7962
EURAUD,20030224,013700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030224,013800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030224,013900,1.7961,1.7963,1.7961,1.7963
EURAUD,20030224,014000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,014100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,014200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,014300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030224,014400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030224,014500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,014600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,014700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,014800,1.7963,1.7967,1.7961,1.7967
EURAUD,20030224,014900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,015000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,015100,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,015200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030224,015300,1.7967,1.7967,1.7962,1.7962
EURAUD,20030224,015400,1.7962,1.7963,1.7961,1.7963
EURAUD,20030224,015500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030224,015600,1.7963,1.7963,1.7961,1.7961
EURAUD,20030224,015700,1.7961,1.7962,1.7961,1.7962
EURAUD,20030224,015800,1.7962,1.7966,1.7962,1.7966
EURAUD,20030224,015900,1.7966,1.7968,1.7966,1.7968
EURAUD,20030224,020000,1.7968,1.7970,1.7968,1.7970
EURAUD,20030224,020100,1.7971,1.7980,1.7971,1.7980
EURAUD,20030224,020200,1.7981,1.7981,1.7981,1.7981
EURAUD,20030224,020300,1.7981,1.7981,1.7981,1.7981
EURAUD,20030224,020400,1.7981,1.7983,1.7981,1.7983
EURAUD,20030224,020500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030224,020600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030224,020700,1.7983,1.7983,1.7983,1.7983
EURAUD,20030224,020800,1.7983,1.7983,1.7983,1.7983
EURAUD,20030224,020900,1.7983,1.7983,1.7981,1.7981
EURAUD,20030224,021000,1.7981,1.7981,1.7979,1.7979
EURAUD,20030224,021100,1.7979,1.7979,1.7979,1.7979
EURAUD,20030224,021200,1.7979,1.7979,1.7973,1.7973
EURAUD,20030224,021300,1.7973,1.7973,1.7973,1.7973
EURAUD,20030224,021400,1.7973,1.7974,1.7973,1.7974
EURAUD,20030224,021500,1.7974,1.7974,1.7973,1.7973
EURAUD,20030224,021600,1.7972,1.7972,1.7969,1.7969
EURAUD,20030224,021700,1.7969,1.7969,1.7969,1.7969
EURAUD,20030224,021800,1.7969,1.7969,1.7969,1.7969
EURAUD,20030224,021900,1.7969,1.7969,1.7969,1.7969
EURAUD,20030224,022000,1.7969,1.7969,1.7969,1.7969
EURAUD,20030224,022100,1.7969,1.7969,1.7967,1.7967
EURAUD,20030224,022200,1.7966,1.7966,1.7966,1.7966
EURAUD,20030224,022300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030224,022400,1.7962,1.7962,1.7961,1.7961
EURAUD,20030224,022500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030224,022600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030224,022700,1.7961,1.7961,1.7957,1.7957
EURAUD,20030224,022800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,022900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,023000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,023100,1.7957,1.7957,1.7957,1.7957
EURAUD,20030224,023200,1.7957,1.7957,1.7951,1.7951
EURAUD,20030224,023300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030224,023400,1.7951,1.7951,1.7950,1.7950
EURAUD,20030224,023500,1.7950,1.7951,1.7950,1.7951
EURAUD,20030224,023600,1.7951,1.7951,1.7951,1.7951
EURAUD,20030224,023700,1.7951,1.7954,1.7951,1.7954
EURAUD,20030224,023800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030224,023900,1.7954,1.7954,1.7950,1.7950
EURAUD,20030224,024000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030224,024100,1.7950,1.7950,1.7939,1.7939
EURAUD,20030224,024200,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,024300,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,024400,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,024500,1.7939,1.7939,1.7935,1.7935
EURAUD,20030224,024600,1.7935,1.7940,1.7935,1.7940
EURAUD,20030224,024700,1.7940,1.7940,1.7940,1.7940
EURAUD,20030224,024800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030224,024900,1.7942,1.7942,1.7942,1.7942
EURAUD,20030224,025000,1.7942,1.7942,1.7942,1.7942
EURAUD,20030224,025100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,025200,1.7947,1.7947,1.7942,1.7942
EURAUD,20030224,025300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030224,025400,1.7942,1.7942,1.7942,1.7942
EURAUD,20030224,025500,1.7942,1.7942,1.7942,1.7942
EURAUD,20030224,025600,1.7942,1.7945,1.7942,1.7945
EURAUD,20030224,025700,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,025800,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,025900,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,030000,1.7945,1.7948,1.7945,1.7948
EURAUD,20030224,030100,1.7948,1.7948,1.7948,1.7948
EURAUD,20030224,030200,1.7948,1.7948,1.7948,1.7948
EURAUD,20030224,030300,1.7948,1.7948,1.7947,1.7947
EURAUD,20030224,030400,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,030500,1.7947,1.7949,1.7947,1.7949
EURAUD,20030224,030600,1.7949,1.7949,1.7949,1.7949
EURAUD,20030224,030700,1.7949,1.7949,1.7949,1.7949
EURAUD,20030224,030800,1.7949,1.7949,1.7944,1.7945
EURAUD,20030224,030900,1.7947,1.7949,1.7947,1.7949
EURAUD,20030224,031000,1.7949,1.7950,1.7949,1.7950
EURAUD,20030224,031100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030224,031200,1.7950,1.7953,1.7950,1.7953
EURAUD,20030224,031300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,031400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,031500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,031600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,031700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,031800,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,031900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,032000,1.7953,1.7953,1.7953,1.7953
EURAUD,20030224,032100,1.7953,1.7953,1.7949,1.7949
EURAUD,20030224,032200,1.7949,1.7949,1.7949,1.7949
EURAUD,20030224,032300,1.7949,1.7950,1.7947,1.7950
EURAUD,20030224,032400,1.7951,1.7952,1.7950,1.7950
EURAUD,20030224,032500,1.7949,1.7949,1.7947,1.7947
EURAUD,20030224,032600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,032700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,032800,1.7947,1.7949,1.7947,1.7949
EURAUD,20030224,032900,1.7950,1.7951,1.7950,1.7951
EURAUD,20030224,033000,1.7950,1.7950,1.7947,1.7947
EURAUD,20030224,033100,1.7947,1.7947,1.7944,1.7944
EURAUD,20030224,033200,1.7944,1.7945,1.7944,1.7945
EURAUD,20030224,033300,1.7945,1.7951,1.7945,1.7951
EURAUD,20030224,033400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030224,033500,1.7953,1.7953,1.7952,1.7952
EURAUD,20030224,033600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030224,033700,1.7952,1.7952,1.7949,1.7949
EURAUD,20030224,033800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030224,033900,1.7946,1.7946,1.7943,1.7943
EURAUD,20030224,034000,1.7943,1.7944,1.7943,1.7944
EURAUD,20030224,034100,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,034200,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,034300,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,034400,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,034500,1.7943,1.7945,1.7943,1.7945
EURAUD,20030224,034600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,034700,1.7945,1.7945,1.7943,1.7943
EURAUD,20030224,034800,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,034900,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,035000,1.7943,1.7943,1.7943,1.7943
EURAUD,20030224,035100,1.7943,1.7943,1.7941,1.7941
EURAUD,20030224,035200,1.7941,1.7945,1.7941,1.7945
EURAUD,20030224,035300,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,035400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,035500,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,035600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030224,035700,1.7945,1.7947,1.7945,1.7947
EURAUD,20030224,035800,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,035900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,040000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,040100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,040200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030224,040300,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,040400,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,040500,1.7941,1.7943,1.7941,1.7943
EURAUD,20030224,040600,1.7943,1.7943,1.7940,1.7940
EURAUD,20030224,040700,1.7940,1.7940,1.7940,1.7940
EURAUD,20030224,040800,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,040900,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,041000,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,041100,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,041200,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,041300,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,041400,1.7938,1.7940,1.7938,1.7940
EURAUD,20030224,041500,1.7940,1.7942,1.7940,1.7942
EURAUD,20030224,041600,1.7942,1.7942,1.7942,1.7942
EURAUD,20030224,041700,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,041800,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,041900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,042000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,042100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,042200,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,042300,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,042400,1.7941,1.7941,1.7940,1.7940
EURAUD,20030224,042500,1.7940,1.7940,1.7940,1.7940
EURAUD,20030224,042600,1.7940,1.7940,1.7939,1.7940
EURAUD,20030224,042700,1.7940,1.7940,1.7939,1.7939
EURAUD,20030224,042800,1.7939,1.7940,1.7939,1.7940
EURAUD,20030224,042900,1.7940,1.7940,1.7939,1.7939
EURAUD,20030224,043000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,043100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030224,043200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030224,043300,1.7937,1.7937,1.7935,1.7935
EURAUD,20030224,043400,1.7935,1.7935,1.7935,1.7935
EURAUD,20030224,043500,1.7935,1.7936,1.7935,1.7936
EURAUD,20030224,043600,1.7936,1.7936,1.7936,1.7936
EURAUD,20030224,043700,1.7936,1.7936,1.7936,1.7936
EURAUD,20030224,043800,1.7936,1.7936,1.7936,1.7936
EURAUD,20030224,043900,1.7936,1.7936,1.7936,1.7936
EURAUD,20030224,044000,1.7936,1.7941,1.7936,1.7941
EURAUD,20030224,044100,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,044200,1.7941,1.7941,1.7941,1.7941
EURAUD,20030224,044300,1.7941,1.7941,1.7937,1.7937
EURAUD,20030224,044400,1.7933,1.7933,1.7932,1.7932
EURAUD,20030224,044500,1.7932,1.7932,1.7932,1.7932
EURAUD,20030224,044600,1.7932,1.7932,1.7932,1.7932
EURAUD,20030224,044700,1.7939,1.7939,1.7937,1.7937
EURAUD,20030224,044800,1.7936,1.7940,1.7936,1.7940
EURAUD,20030224,044900,1.7940,1.7940,1.7939,1.7939
EURAUD,20030224,045000,1.7939,1.7939,1.7937,1.7937
EURAUD,20030224,045100,1.7937,1.7937,1.7937,1.7937
EURAUD,20030224,045200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030224,045300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030224,045400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030224,045500,1.7937,1.7937,1.7937,1.7937
EURAUD,20030224,045600,1.7937,1.7937,1.7933,1.7933
EURAUD,20030224,045700,1.7933,1.7933,1.7932,1.7932
EURAUD,20030224,045800,1.7932,1.7932,1.7932,1.7932
EURAUD,20030224,045900,1.7932,1.7932,1.7932,1.7932
EURAUD,20030224,050000,1.7927,1.7927,1.7927,1.7927
EURAUD,20030224,050100,1.7927,1.7927,1.7927,1.7927
EURAUD,20030224,050200,1.7927,1.7927,1.7926,1.7926
EURAUD,20030224,050300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030224,050400,1.7926,1.7929,1.7926,1.7929
EURAUD,20030224,050500,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,050600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,050700,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,050800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,050900,1.7925,1.7929,1.7925,1.7929
EURAUD,20030224,051000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051100,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051200,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051300,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051400,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051500,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,051700,1.7929,1.7929,1.7923,1.7923
EURAUD,20030224,051800,1.7923,1.7923,1.7919,1.7919
EURAUD,20030224,051900,1.7919,1.7921,1.7919,1.7921
EURAUD,20030224,052000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,052100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,052200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,052300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,052400,1.7921,1.7921,1.7919,1.7919
EURAUD,20030224,052500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,052600,1.7919,1.7920,1.7919,1.7920
EURAUD,20030224,052700,1.7920,1.7922,1.7920,1.7922
EURAUD,20030224,052800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030224,052900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030224,053000,1.7922,1.7922,1.7921,1.7921
EURAUD,20030224,053100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,053200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,053300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,053400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,053500,1.7919,1.7919,1.7917,1.7917
EURAUD,20030224,053600,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,053700,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,053800,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,053900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,054000,1.7917,1.7917,1.7915,1.7915
EURAUD,20030224,054100,1.7915,1.7915,1.7913,1.7913
EURAUD,20030224,054200,1.7913,1.7913,1.7913,1.7913
EURAUD,20030224,054300,1.7915,1.7917,1.7915,1.7917
EURAUD,20030224,054400,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,054500,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,054600,1.7917,1.7917,1.7917,1.7917
EURAUD,20030224,054700,1.7922,1.7922,1.7921,1.7921
EURAUD,20030224,054800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,054900,1.7921,1.7921,1.7915,1.7915
EURAUD,20030224,055000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030224,055100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030224,055200,1.7914,1.7914,1.7912,1.7912
EURAUD,20030224,055300,1.7914,1.7914,1.7914,1.7914
EURAUD,20030224,055400,1.7914,1.7914,1.7914,1.7914
EURAUD,20030224,055500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030224,055600,1.7914,1.7921,1.7914,1.7921
EURAUD,20030224,055700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,055800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,055900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,060000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,060100,1.7921,1.7922,1.7921,1.7922
EURAUD,20030224,060200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,060300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,060400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,060500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,060600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,060700,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,060800,1.7923,1.7923,1.7922,1.7922
EURAUD,20030224,060900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030224,061000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030224,061100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030224,061200,1.7924,1.7926,1.7924,1.7926
EURAUD,20030224,061300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030224,061400,1.7926,1.7926,1.7925,1.7925
EURAUD,20030224,061500,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,061600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,061700,1.7925,1.7925,1.7920,1.7920
EURAUD,20030224,061800,1.7920,1.7920,1.7920,1.7920
EURAUD,20030224,061900,1.7918,1.7918,1.7918,1.7918
EURAUD,20030224,062000,1.7918,1.7918,1.7918,1.7918
EURAUD,20030224,062100,1.7918,1.7918,1.7918,1.7918
EURAUD,20030224,062200,1.7918,1.7918,1.7918,1.7918
EURAUD,20030224,062300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030224,062400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,062500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,062600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,062700,1.7924,1.7928,1.7924,1.7928
EURAUD,20030224,062800,1.7928,1.7928,1.7928,1.7928
EURAUD,20030224,062900,1.7928,1.7928,1.7925,1.7925
EURAUD,20030224,063000,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,063100,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,063200,1.7925,1.7925,1.7923,1.7923
EURAUD,20030224,063300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,063400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,063500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,063600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,063700,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,063800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,063900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,064000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,064100,1.7927,1.7927,1.7924,1.7924
EURAUD,20030224,064200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,064300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,064400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,064500,1.7928,1.7930,1.7928,1.7930
EURAUD,20030224,064600,1.7930,1.7930,1.7930,1.7930
EURAUD,20030224,064700,1.7930,1.7930,1.7929,1.7929
EURAUD,20030224,064800,1.7930,1.7930,1.7929,1.7929
EURAUD,20030224,064900,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,065000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,065100,1.7929,1.7929,1.7929,1.7929
EURAUD,20030224,065200,1.7929,1.7929,1.7925,1.7925
EURAUD,20030224,065300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,065400,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,065500,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,065600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030224,065700,1.7925,1.7925,1.7924,1.7924
EURAUD,20030224,065800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030224,065900,1.7921,1.7923,1.7921,1.7923
EURAUD,20030224,070000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,070100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,070200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,070300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030224,070400,1.7923,1.7924,1.7923,1.7924
EURAUD,20030224,070500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030224,070600,1.7924,1.7925,1.7924,1.7925
EURAUD,20030224,070700,1.7927,1.7929,1.7927,1.7929
EURAUD,20030224,070800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030224,070900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030224,071000,1.7930,1.7933,1.7930,1.7933
EURAUD,20030224,071100,1.7933,1.7933,1.7933,1.7933
EURAUD,20030224,071200,1.7936,1.7938,1.7936,1.7938
EURAUD,20030224,071300,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,071400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030224,071500,1.7938,1.7938,1.7935,1.7935
EURAUD,20030224,071600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030224,071700,1.7933,1.7934,1.7933,1.7934
EURAUD,20030224,071800,1.7934,1.7934,1.7934,1.7934
EURAUD,20030224,071900,1.7934,1.7934,1.7933,1.7933
EURAUD,20030224,072000,1.7933,1.7933,1.7932,1.7932
EURAUD,20030224,072100,1.7932,1.7932,1.7931,1.7931
EURAUD,20030224,072200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030224,072300,1.7931,1.7933,1.7931,1.7932
EURAUD,20030224,072400,1.7931,1.7931,1.7929,1.7929
EURAUD,20030224,072500,1.7929,1.7930,1.7929,1.7929
EURAUD,20030224,072600,1.7928,1.7929,1.7928,1.7929
EURAUD,20030224,072700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030224,072800,1.7926,1.7927,1.7926,1.7926
EURAUD,20030224,072900,1.7924,1.7924,1.7919,1.7919
EURAUD,20030224,073000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,073100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030224,073200,1.7922,1.7925,1.7922,1.7925
EURAUD,20030224,073300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030224,073400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030224,073500,1.7926,1.7926,1.7923,1.7923
EURAUD,20030224,073600,1.7922,1.7922,1.7916,1.7916
EURAUD,20030224,073700,1.7917,1.7920,1.7917,1.7920
EURAUD,20030224,073800,1.7920,1.7920,1.7920,1.7920
EURAUD,20030224,073900,1.7920,1.7920,1.7920,1.7920
EURAUD,20030224,074000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030224,074100,1.7921,1.7922,1.7921,1.7922
EURAUD,20030224,074200,1.7921,1.7921,1.7918,1.7918
EURAUD,20030224,074300,1.7917,1.7917,1.7912,1.7912
EURAUD,20030224,074400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030224,074500,1.7911,1.7912,1.7911,1.7912
EURAUD,20030224,074600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030224,074700,1.7916,1.7918,1.7916,1.7918
EURAUD,20030224,074800,1.7918,1.7918,1.7918,1.7918
EURAUD,20030224,074900,1.7918,1.7918,1.7917,1.7917
EURAUD,20030224,075000,1.7916,1.7916,1.7912,1.7915
EURAUD,20030224,075100,1.7915,1.7915,1.7914,1.7914
EURAUD,20030224,075200,1.7913,1.7913,1.7913,1.7913
EURAUD,20030224,075300,1.7913,1.7913,1.7911,1.7911
EURAUD,20030224,075400,1.7911,1.7912,1.7911,1.7912
EURAUD,20030224,075500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030224,075600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030224,075700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030224,075800,1.7912,1.7912,1.7911,1.7911
EURAUD,20030224,075900,1.7910,1.7910,1.7904,1.7904
EURAUD,20030224,080000,1.7904,1.7909,1.7904,1.7909
EURAUD,20030224,080100,1.7910,1.7910,1.7909,1.7909
EURAUD,20030224,080200,1.7908,1.7908,1.7907,1.7907
EURAUD,20030224,080300,1.7907,1.7909,1.7907,1.7908
EURAUD,20030224,080400,1.7907,1.7907,1.7901,1.7901
EURAUD,20030224,080500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030224,080600,1.7900,1.7901,1.7900,1.7901
EURAUD,20030224,080700,1.7902,1.7902,1.7899,1.7900
EURAUD,20030224,080800,1.7901,1.7901,1.7898,1.7898
EURAUD,20030224,080900,1.7898,1.7898,1.7895,1.7895
EURAUD,20030224,081000,1.7894,1.7898,1.7894,1.7898
EURAUD,20030224,081100,1.7898,1.7898,1.7891,1.7891
EURAUD,20030224,081200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030224,081300,1.7895,1.7896,1.7891,1.7893
EURAUD,20030224,081400,1.7894,1.7894,1.7891,1.7891
EURAUD,20030224,081500,1.7891,1.7895,1.7891,1.7895
EURAUD,20030224,081600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030224,081700,1.7895,1.7899,1.7895,1.7899
EURAUD,20030224,081800,1.7899,1.7899,1.7891,1.7891
EURAUD,20030224,081900,1.7893,1.7894,1.7893,1.7894
EURAUD,20030224,082000,1.7894,1.7896,1.7894,1.7896
EURAUD,20030224,082100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030224,082200,1.7894,1.7894,1.7893,1.7894
EURAUD,20030224,082300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030224,082400,1.7894,1.7894,1.7891,1.7891
EURAUD,20030224,082500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030224,082600,1.7892,1.7892,1.7892,1.7892
EURAUD,20030224,082700,1.7892,1.7892,1.7892,1.7892
EURAUD,20030224,082800,1.7892,1.7892,1.7892,1.7892
EURAUD,20030224,082900,1.7892,1.7892,1.7889,1.7889
EURAUD,20030224,083000,1.7889,1.7889,1.7877,1.7877
EURAUD,20030224,083100,1.7873,1.7873,1.7859,1.7863
EURAUD,20030224,083200,1.7864,1.7866,1.7863,1.7864
EURAUD,20030224,083300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030224,083400,1.7866,1.7867,1.7866,1.7867
EURAUD,20030224,083500,1.7869,1.7875,1.7869,1.7874
EURAUD,20030224,083600,1.7874,1.7874,1.7873,1.7873
EURAUD,20030224,083700,1.7875,1.7877,1.7875,1.7877
EURAUD,20030224,083800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030224,083900,1.7877,1.7879,1.7877,1.7879
EURAUD,20030224,084000,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,084100,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,084200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,084300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,084400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,084500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,084600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030224,084700,1.7877,1.7877,1.7876,1.7876
EURAUD,20030224,084800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030224,084900,1.7876,1.7876,1.7868,1.7868
EURAUD,20030224,085000,1.7867,1.7867,1.7861,1.7861
EURAUD,20030224,085100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030224,085200,1.7864,1.7864,1.7861,1.7861
EURAUD,20030224,085300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030224,085400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030224,085500,1.7861,1.7868,1.7861,1.7868
EURAUD,20030224,085600,1.7866,1.7867,1.7860,1.7867
EURAUD,20030224,085700,1.7868,1.7868,1.7863,1.7863
EURAUD,20030224,085800,1.7860,1.7863,1.7860,1.7863
EURAUD,20030224,085900,1.7863,1.7866,1.7863,1.7866
EURAUD,20030224,090000,1.7866,1.7866,1.7863,1.7864
EURAUD,20030224,090100,1.7866,1.7872,1.7866,1.7872
EURAUD,20030224,090200,1.7873,1.7875,1.7873,1.7875
EURAUD,20030224,090300,1.7875,1.7875,1.7872,1.7872
EURAUD,20030224,090400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030224,090500,1.7872,1.7872,1.7869,1.7869
EURAUD,20030224,090600,1.7870,1.7871,1.7870,1.7871
EURAUD,20030224,090700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030224,090800,1.7871,1.7871,1.7871,1.7871
EURAUD,20030224,090900,1.7881,1.7883,1.7881,1.7883
EURAUD,20030224,091000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030224,091100,1.7886,1.7889,1.7886,1.7889
EURAUD,20030224,091200,1.7889,1.7889,1.7886,1.7886
EURAUD,20030224,091300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030224,091400,1.7885,1.7885,1.7881,1.7881
EURAUD,20030224,091500,1.7881,1.7881,1.7877,1.7877
EURAUD,20030224,091600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030224,091700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030224,091800,1.7877,1.7885,1.7877,1.7885
EURAUD,20030224,091900,1.7886,1.7892,1.7886,1.7889
EURAUD,20030224,092000,1.7889,1.7897,1.7889,1.7896
EURAUD,20030224,092100,1.7896,1.7897,1.7894,1.7894
EURAUD,20030224,092200,1.7893,1.7896,1.7893,1.7896
EURAUD,20030224,092300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030224,092400,1.7896,1.7897,1.7896,1.7896
EURAUD,20030224,092500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030224,092600,1.7888,1.7888,1.7886,1.7887
EURAUD,20030224,092700,1.7888,1.7893,1.7888,1.7893
EURAUD,20030224,092800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030224,092900,1.7895,1.7895,1.7893,1.7895
EURAUD,20030224,093000,1.7895,1.7895,1.7892,1.7892
EURAUD,20030224,093100,1.7892,1.7892,1.7892,1.7892
EURAUD,20030224,093200,1.7892,1.7892,1.7889,1.7889
EURAUD,20030224,093300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030224,093400,1.7889,1.7895,1.7889,1.7895
EURAUD,20030224,093500,1.7895,1.7895,1.7887,1.7887
EURAUD,20030224,093600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030224,093700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030224,093800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030224,093900,1.7887,1.7887,1.7880,1.7880
EURAUD,20030224,094000,1.7875,1.7877,1.7873,1.7877
EURAUD,20030224,094100,1.7877,1.7877,1.7876,1.7876
EURAUD,20030224,094200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030224,094300,1.7874,1.7874,1.7869,1.7869
EURAUD,20030224,094400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030224,094500,1.7869,1.7869,1.7867,1.7867
EURAUD,20030224,094600,1.7867,1.7871,1.7867,1.7871
EURAUD,20030224,094700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030224,094800,1.7871,1.7876,1.7871,1.7876
EURAUD,20030224,094900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030224,095000,1.7880,1.7883,1.7880,1.7883
EURAUD,20030224,095100,1.7884,1.7889,1.7884,1.7888
EURAUD,20030224,095200,1.7888,1.7888,1.7880,1.7880
EURAUD,20030224,095300,1.7880,1.7880,1.7875,1.7875
EURAUD,20030224,095400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030224,095500,1.7875,1.7880,1.7875,1.7880
EURAUD,20030224,095600,1.7882,1.7889,1.7882,1.7889
EURAUD,20030224,095700,1.7889,1.7889,1.7885,1.7885
EURAUD,20030224,095800,1.7884,1.7887,1.7884,1.7887
EURAUD,20030224,095900,1.7887,1.7894,1.7887,1.7894
EURAUD,20030224,100000,1.7894,1.7894,1.7891,1.7891
EURAUD,20030224,100100,1.7891,1.7891,1.7890,1.7890
EURAUD,20030224,100200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030224,100300,1.7889,1.7891,1.7889,1.7891
EURAUD,20030224,100400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030224,100500,1.7893,1.7893,1.7889,1.7889
EURAUD,20030224,100600,1.7889,1.7890,1.7888,1.7890
EURAUD,20030224,100700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030224,100800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030224,100900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030224,101000,1.7890,1.7890,1.7886,1.7888
EURAUD,20030224,101100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030224,101200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030224,101300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030224,101400,1.7888,1.7888,1.7888,1.7888
EURAUD,20030224,101500,1.7884,1.7884,1.7881,1.7881
EURAUD,20030224,101600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030224,101700,1.7880,1.7881,1.7880,1.7881
EURAUD,20030224,101800,1.7880,1.7880,1.7878,1.7878
EURAUD,20030224,101900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030224,102000,1.7878,1.7878,1.7876,1.7876
EURAUD,20030224,102100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030224,102200,1.7876,1.7876,1.7871,1.7871
EURAUD,20030224,102300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030224,102400,1.7871,1.7871,1.7869,1.7869
EURAUD,20030224,102500,1.7866,1.7869,1.7866,1.7869
EURAUD,20030224,102600,1.7869,1.7869,1.7869,1.7869
EURAUD,20030224,102700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030224,102800,1.7868,1.7868,1.7865,1.7865
EURAUD,20030224,102900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030224,103000,1.7865,1.7865,1.7861,1.7861
EURAUD,20030224,103100,1.7861,1.7864,1.7861,1.7864
EURAUD,20030224,103200,1.7864,1.7864,1.7860,1.7860
EURAUD,20030224,103300,1.7859,1.7859,1.7858,1.7859
EURAUD,20030224,103400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030224,103500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030224,103600,1.7859,1.7860,1.7858,1.7858
EURAUD,20030224,103700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030224,103800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030224,103900,1.7852,1.7861,1.7852,1.7861
EURAUD,20030224,104000,1.7863,1.7868,1.7863,1.7868
EURAUD,20030224,104100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030224,104200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030224,104300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030224,104400,1.7871,1.7871,1.7869,1.7869
EURAUD,20030224,104500,1.7869,1.7871,1.7869,1.7871
EURAUD,20030224,104600,1.7871,1.7873,1.7871,1.7873
EURAUD,20030224,104700,1.7871,1.7871,1.7870,1.7870
EURAUD,20030224,104800,1.7870,1.7874,1.7870,1.7873
EURAUD,20030224,104900,1.7873,1.7878,1.7873,1.7878
EURAUD,20030224,105000,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,105100,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,105200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030224,105300,1.7879,1.7879,1.7874,1.7874
EURAUD,20030224,105400,1.7874,1.7874,1.7872,1.7872
EURAUD,20030224,105500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030224,105600,1.7872,1.7874,1.7872,1.7874
EURAUD,20030224,105700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030224,105800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030224,105900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030224,110000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030224,110100,1.7874,1.7875,1.7864,1.7864
EURAUD,20030224,110200,1.7856,1.7856,1.7848,1.7848
EURAUD,20030224,110300,1.7845,1.7845,1.7842,1.7844
EURAUD,20030224,110400,1.7845,1.7847,1.7845,1.7847
EURAUD,20030224,110500,1.7847,1.7847,1.7845,1.7846
EURAUD,20030224,110600,1.7847,1.7847,1.7826,1.7826
EURAUD,20030224,110700,1.7824,1.7824,1.7819,1.7819
EURAUD,20030224,110800,1.7819,1.7828,1.7819,1.7828
EURAUD,20030224,110900,1.7828,1.7830,1.7826,1.7830
EURAUD,20030224,111000,1.7831,1.7833,1.7831,1.7833
EURAUD,20030224,111100,1.7831,1.7831,1.7826,1.7826
EURAUD,20030224,111200,1.7826,1.7830,1.7826,1.7830
EURAUD,20030224,111300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030224,111400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030224,111500,1.7837,1.7842,1.7837,1.7842
EURAUD,20030224,111600,1.7842,1.7845,1.7842,1.7845
EURAUD,20030224,111700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,111800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,111900,1.7836,1.7836,1.7834,1.7834
EURAUD,20030224,112000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,112100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,112200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,112300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,112400,1.7833,1.7833,1.7831,1.7831
EURAUD,20030224,112500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,112600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,112700,1.7832,1.7840,1.7832,1.7840
EURAUD,20030224,112800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,112900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,113000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,113100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030224,113200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,113300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,113400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,113500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,113600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,113700,1.7842,1.7844,1.7841,1.7844
EURAUD,20030224,113800,1.7844,1.7844,1.7842,1.7842
EURAUD,20030224,113900,1.7842,1.7842,1.7833,1.7833
EURAUD,20030224,114000,1.7831,1.7831,1.7829,1.7829
EURAUD,20030224,114100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030224,114200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030224,114300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030224,114400,1.7829,1.7829,1.7826,1.7826
EURAUD,20030224,114500,1.7826,1.7826,1.7822,1.7822
EURAUD,20030224,114600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,114700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,114800,1.7825,1.7825,1.7821,1.7821
EURAUD,20030224,114900,1.7820,1.7823,1.7819,1.7823
EURAUD,20030224,115000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030224,115100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030224,115200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030224,115300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,115400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,115500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,115600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,115700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,115800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,115900,1.7828,1.7828,1.7825,1.7825
EURAUD,20030224,120000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,120100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,120200,1.7822,1.7827,1.7822,1.7827
EURAUD,20030224,120300,1.7831,1.7834,1.7831,1.7834
EURAUD,20030224,120400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030224,120500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030224,120600,1.7836,1.7836,1.7833,1.7833
EURAUD,20030224,120700,1.7833,1.7839,1.7833,1.7838
EURAUD,20030224,120800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030224,120900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,121000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,121100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,121200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030224,121300,1.7832,1.7838,1.7832,1.7838
EURAUD,20030224,121400,1.7838,1.7838,1.7829,1.7829
EURAUD,20030224,121500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030224,121600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030224,121700,1.7829,1.7830,1.7829,1.7830
EURAUD,20030224,121800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,121900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030224,122000,1.7831,1.7831,1.7826,1.7826
EURAUD,20030224,122100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,122200,1.7826,1.7831,1.7826,1.7831
EURAUD,20030224,122300,1.7830,1.7830,1.7829,1.7829
EURAUD,20030224,122400,1.7829,1.7830,1.7829,1.7830
EURAUD,20030224,122500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030224,122600,1.7830,1.7830,1.7822,1.7822
EURAUD,20030224,122700,1.7821,1.7821,1.7814,1.7814
EURAUD,20030224,122800,1.7812,1.7812,1.7806,1.7806
EURAUD,20030224,122900,1.7805,1.7805,1.7800,1.7800
EURAUD,20030224,123000,1.7800,1.7801,1.7800,1.7801
EURAUD,20030224,123100,1.7803,1.7804,1.7803,1.7803
EURAUD,20030224,123200,1.7803,1.7812,1.7803,1.7812
EURAUD,20030224,123300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,123400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,123500,1.7811,1.7812,1.7810,1.7812
EURAUD,20030224,123600,1.7813,1.7813,1.7812,1.7812
EURAUD,20030224,123700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,123800,1.7815,1.7815,1.7812,1.7812
EURAUD,20030224,123900,1.7810,1.7810,1.7808,1.7808
EURAUD,20030224,124000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030224,124100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030224,124200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030224,124300,1.7805,1.7808,1.7805,1.7808
EURAUD,20030224,124400,1.7808,1.7808,1.7800,1.7800
EURAUD,20030224,124500,1.7803,1.7810,1.7803,1.7810
EURAUD,20030224,124600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,124700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,124800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,124900,1.7815,1.7816,1.7814,1.7816
EURAUD,20030224,125000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,125100,1.7816,1.7821,1.7816,1.7821
EURAUD,20030224,125200,1.7821,1.7821,1.7816,1.7816
EURAUD,20030224,125300,1.7816,1.7821,1.7816,1.7821
EURAUD,20030224,125400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030224,125500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,125600,1.7817,1.7824,1.7817,1.7824
EURAUD,20030224,125700,1.7824,1.7824,1.7819,1.7819
EURAUD,20030224,125800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,125900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030224,130000,1.7815,1.7815,1.7812,1.7812
EURAUD,20030224,130100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,130200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,130300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,130400,1.7812,1.7812,1.7810,1.7812
EURAUD,20030224,130500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,130600,1.7812,1.7819,1.7812,1.7819
EURAUD,20030224,130700,1.7819,1.7822,1.7819,1.7822
EURAUD,20030224,130800,1.7821,1.7822,1.7821,1.7822
EURAUD,20030224,130900,1.7824,1.7826,1.7823,1.7823
EURAUD,20030224,131000,1.7823,1.7823,1.7821,1.7822
EURAUD,20030224,131100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,131200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,131300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,131400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,131500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,131600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,131700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,131800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,131900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,132000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,132100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,132200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,132300,1.7826,1.7828,1.7826,1.7828
EURAUD,20030224,132400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,132500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,132600,1.7826,1.7826,1.7822,1.7822
EURAUD,20030224,132700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,132800,1.7822,1.7825,1.7822,1.7822
EURAUD,20030224,132900,1.7821,1.7823,1.7821,1.7823
EURAUD,20030224,133000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030224,133100,1.7828,1.7828,1.7826,1.7826
EURAUD,20030224,133200,1.7826,1.7826,1.7819,1.7819
EURAUD,20030224,133300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,133400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,133500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,133600,1.7820,1.7820,1.7819,1.7819
EURAUD,20030224,133700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,133800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,133900,1.7819,1.7819,1.7816,1.7816
EURAUD,20030224,134000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,134100,1.7816,1.7816,1.7812,1.7812
EURAUD,20030224,134200,1.7812,1.7813,1.7812,1.7813
EURAUD,20030224,134300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,134400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,134500,1.7812,1.7812,1.7810,1.7810
EURAUD,20030224,134600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,134700,1.7810,1.7816,1.7810,1.7816
EURAUD,20030224,134800,1.7816,1.7818,1.7816,1.7818
EURAUD,20030224,134900,1.7818,1.7818,1.7812,1.7812
EURAUD,20030224,135000,1.7812,1.7812,1.7810,1.7810
EURAUD,20030224,135100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,135200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,135300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,135400,1.7810,1.7810,1.7807,1.7807
EURAUD,20030224,135500,1.7807,1.7812,1.7807,1.7812
EURAUD,20030224,135600,1.7813,1.7815,1.7813,1.7815
EURAUD,20030224,135700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,135800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,135900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,140000,1.7816,1.7816,1.7810,1.7810
EURAUD,20030224,140100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,140200,1.7810,1.7810,1.7806,1.7806
EURAUD,20030224,140300,1.7806,1.7809,1.7806,1.7809
EURAUD,20030224,140400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,140500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,140600,1.7810,1.7816,1.7810,1.7816
EURAUD,20030224,140700,1.7816,1.7816,1.7814,1.7814
EURAUD,20030224,140800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,140900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,141000,1.7814,1.7814,1.7808,1.7808
EURAUD,20030224,141100,1.7807,1.7807,1.7803,1.7803
EURAUD,20030224,141200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,141300,1.7800,1.7800,1.7799,1.7799
EURAUD,20030224,141400,1.7799,1.7799,1.7795,1.7795
EURAUD,20030224,141500,1.7794,1.7794,1.7793,1.7794
EURAUD,20030224,141600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030224,141700,1.7795,1.7795,1.7790,1.7790
EURAUD,20030224,141800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030224,141900,1.7793,1.7796,1.7793,1.7796
EURAUD,20030224,142000,1.7798,1.7798,1.7796,1.7796
EURAUD,20030224,142100,1.7796,1.7800,1.7796,1.7800
EURAUD,20030224,142200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,142300,1.7800,1.7803,1.7800,1.7803
EURAUD,20030224,142400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030224,142500,1.7803,1.7803,1.7796,1.7796
EURAUD,20030224,142600,1.7795,1.7795,1.7789,1.7791
EURAUD,20030224,142700,1.7791,1.7791,1.7789,1.7790
EURAUD,20030224,142800,1.7791,1.7793,1.7791,1.7793
EURAUD,20030224,142900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030224,143000,1.7795,1.7795,1.7793,1.7793
EURAUD,20030224,143100,1.7794,1.7796,1.7794,1.7796
EURAUD,20030224,143200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030224,143300,1.7796,1.7796,1.7795,1.7795
EURAUD,20030224,143400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030224,143500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030224,143600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030224,143700,1.7803,1.7808,1.7803,1.7808
EURAUD,20030224,143800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030224,143900,1.7808,1.7808,1.7804,1.7804
EURAUD,20030224,144000,1.7804,1.7806,1.7804,1.7806
EURAUD,20030224,144100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,144200,1.7802,1.7802,1.7801,1.7801
EURAUD,20030224,144300,1.7803,1.7808,1.7803,1.7808
EURAUD,20030224,144400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,144500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,144600,1.7809,1.7809,1.7801,1.7801
EURAUD,20030224,144700,1.7803,1.7805,1.7803,1.7805
EURAUD,20030224,144800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030224,144900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030224,145000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030224,145100,1.7801,1.7801,1.7794,1.7794
EURAUD,20030224,145200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030224,145300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030224,145400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030224,145500,1.7792,1.7792,1.7781,1.7781
EURAUD,20030224,145600,1.7779,1.7783,1.7779,1.7783
EURAUD,20030224,145700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030224,145800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030224,145900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030224,150000,1.7783,1.7787,1.7783,1.7787
EURAUD,20030224,150100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030224,150200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030224,150300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030224,150400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030224,150500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030224,150600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030224,150700,1.7792,1.7794,1.7792,1.7794
EURAUD,20030224,150800,1.7795,1.7795,1.7788,1.7788
EURAUD,20030224,150900,1.7785,1.7785,1.7782,1.7782
EURAUD,20030224,151000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030224,151100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030224,151200,1.7781,1.7789,1.7781,1.7789
EURAUD,20030224,151300,1.7791,1.7792,1.7791,1.7792
EURAUD,20030224,151400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030224,151500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030224,151600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030224,151700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030224,151800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030224,151900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030224,152000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030224,152100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030224,152200,1.7792,1.7796,1.7792,1.7795
EURAUD,20030224,152300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030224,152400,1.7795,1.7797,1.7795,1.7797
EURAUD,20030224,152500,1.7798,1.7809,1.7798,1.7809
EURAUD,20030224,152600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,152700,1.7809,1.7811,1.7809,1.7811
EURAUD,20030224,152800,1.7811,1.7812,1.7811,1.7811
EURAUD,20030224,152900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030224,153000,1.7812,1.7815,1.7812,1.7815
EURAUD,20030224,153100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030224,153200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030224,153300,1.7816,1.7817,1.7815,1.7817
EURAUD,20030224,153400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,153500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,153600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,153700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,153800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,153900,1.7817,1.7818,1.7817,1.7818
EURAUD,20030224,154000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030224,154100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030224,154200,1.7827,1.7827,1.7826,1.7826
EURAUD,20030224,154300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,154400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,154500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,154600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,154700,1.7828,1.7829,1.7828,1.7829
EURAUD,20030224,154800,1.7830,1.7832,1.7830,1.7832
EURAUD,20030224,154900,1.7833,1.7833,1.7831,1.7832
EURAUD,20030224,155000,1.7832,1.7837,1.7832,1.7837
EURAUD,20030224,155100,1.7837,1.7838,1.7837,1.7837
EURAUD,20030224,155200,1.7836,1.7836,1.7832,1.7832
EURAUD,20030224,155300,1.7830,1.7830,1.7826,1.7826
EURAUD,20030224,155400,1.7824,1.7824,1.7822,1.7822
EURAUD,20030224,155500,1.7821,1.7821,1.7817,1.7817
EURAUD,20030224,155600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,155700,1.7816,1.7826,1.7816,1.7826
EURAUD,20030224,155800,1.7826,1.7826,1.7823,1.7823
EURAUD,20030224,155900,1.7823,1.7823,1.7822,1.7822
EURAUD,20030224,160000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,160100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,160200,1.7819,1.7821,1.7819,1.7821
EURAUD,20030224,160300,1.7820,1.7820,1.7819,1.7819
EURAUD,20030224,160400,1.7819,1.7819,1.7817,1.7817
EURAUD,20030224,160500,1.7817,1.7817,1.7810,1.7810
EURAUD,20030224,160600,1.7815,1.7821,1.7815,1.7821
EURAUD,20030224,160700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030224,160800,1.7820,1.7820,1.7817,1.7817
EURAUD,20030224,160900,1.7814,1.7814,1.7812,1.7812
EURAUD,20030224,161000,1.7812,1.7816,1.7812,1.7816
EURAUD,20030224,161100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030224,161200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030224,161300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,161400,1.7812,1.7814,1.7812,1.7814
EURAUD,20030224,161500,1.7814,1.7814,1.7812,1.7812
EURAUD,20030224,161600,1.7812,1.7814,1.7812,1.7814
EURAUD,20030224,161700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,161800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,161900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,162000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,162100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,162200,1.7814,1.7819,1.7814,1.7819
EURAUD,20030224,162300,1.7820,1.7824,1.7820,1.7824
EURAUD,20030224,162400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030224,162500,1.7824,1.7824,1.7821,1.7821
EURAUD,20030224,162600,1.7821,1.7821,1.7819,1.7819
EURAUD,20030224,162700,1.7819,1.7819,1.7813,1.7813
EURAUD,20030224,162800,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,162900,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,163000,1.7812,1.7815,1.7812,1.7815
EURAUD,20030224,163100,1.7815,1.7823,1.7815,1.7823
EURAUD,20030224,163200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030224,163300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,163400,1.7828,1.7828,1.7825,1.7825
EURAUD,20030224,163500,1.7825,1.7830,1.7825,1.7830
EURAUD,20030224,163600,1.7831,1.7832,1.7830,1.7832
EURAUD,20030224,163700,1.7831,1.7831,1.7829,1.7829
EURAUD,20030224,163800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030224,163900,1.7829,1.7833,1.7829,1.7833
EURAUD,20030224,164000,1.7833,1.7833,1.7829,1.7829
EURAUD,20030224,164100,1.7828,1.7828,1.7825,1.7825
EURAUD,20030224,164200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,164300,1.7825,1.7825,1.7819,1.7819
EURAUD,20030224,164400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,164500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,164600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,164700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,164800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,164900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,165000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,165100,1.7825,1.7826,1.7825,1.7826
EURAUD,20030224,165200,1.7826,1.7826,1.7825,1.7825
EURAUD,20030224,165300,1.7828,1.7831,1.7828,1.7831
EURAUD,20030224,165400,1.7831,1.7833,1.7831,1.7833
EURAUD,20030224,165500,1.7835,1.7836,1.7835,1.7836
EURAUD,20030224,165600,1.7834,1.7834,1.7833,1.7833
EURAUD,20030224,165700,1.7833,1.7836,1.7833,1.7836
EURAUD,20030224,165800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030224,165900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030224,170000,1.7836,1.7836,1.7825,1.7825
EURAUD,20030224,170100,1.7824,1.7825,1.7824,1.7824
EURAUD,20030224,170200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030224,170300,1.7818,1.7819,1.7812,1.7812
EURAUD,20030224,170400,1.7810,1.7810,1.7808,1.7808
EURAUD,20030224,170500,1.7808,1.7810,1.7808,1.7810
EURAUD,20030224,170600,1.7811,1.7812,1.7811,1.7812
EURAUD,20030224,170700,1.7814,1.7814,1.7809,1.7809
EURAUD,20030224,170800,1.7809,1.7809,1.7806,1.7806
EURAUD,20030224,170900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,171000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,171100,1.7806,1.7806,1.7803,1.7804
EURAUD,20030224,171200,1.7803,1.7803,1.7800,1.7800
EURAUD,20030224,171300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,171400,1.7800,1.7808,1.7800,1.7808
EURAUD,20030224,171500,1.7807,1.7807,1.7806,1.7806
EURAUD,20030224,171600,1.7806,1.7808,1.7806,1.7808
EURAUD,20030224,171700,1.7817,1.7818,1.7817,1.7818
EURAUD,20030224,171800,1.7819,1.7823,1.7819,1.7822
EURAUD,20030224,171900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,172000,1.7817,1.7817,1.7810,1.7810
EURAUD,20030224,172100,1.7810,1.7815,1.7810,1.7815
EURAUD,20030224,172200,1.7816,1.7817,1.7816,1.7817
EURAUD,20030224,172300,1.7814,1.7815,1.7814,1.7815
EURAUD,20030224,172400,1.7816,1.7819,1.7816,1.7819
EURAUD,20030224,172500,1.7819,1.7819,1.7812,1.7812
EURAUD,20030224,172600,1.7814,1.7817,1.7814,1.7817
EURAUD,20030224,172700,1.7816,1.7816,1.7815,1.7815
EURAUD,20030224,172800,1.7815,1.7817,1.7814,1.7817
EURAUD,20030224,172900,1.7818,1.7819,1.7815,1.7815
EURAUD,20030224,173000,1.7813,1.7813,1.7812,1.7812
EURAUD,20030224,173100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,173200,1.7810,1.7812,1.7810,1.7810
EURAUD,20030224,173300,1.7809,1.7809,1.7807,1.7807
EURAUD,20030224,173400,1.7807,1.7807,1.7805,1.7805
EURAUD,20030224,173500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030224,173600,1.7801,1.7801,1.7799,1.7799
EURAUD,20030224,173700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030224,173800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030224,173900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030224,174000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,174100,1.7802,1.7802,1.7801,1.7801
EURAUD,20030224,174200,1.7801,1.7801,1.7793,1.7793
EURAUD,20030224,174300,1.7793,1.7793,1.7789,1.7789
EURAUD,20030224,174400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030224,174500,1.7787,1.7797,1.7787,1.7797
EURAUD,20030224,174600,1.7797,1.7797,1.7782,1.7782
EURAUD,20030224,174700,1.7781,1.7782,1.7781,1.7782
EURAUD,20030224,174800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030224,174900,1.7782,1.7790,1.7782,1.7790
EURAUD,20030224,175000,1.7790,1.7792,1.7790,1.7792
EURAUD,20030224,175100,1.7792,1.7792,1.7791,1.7791
EURAUD,20030224,175200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030224,175300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030224,175400,1.7791,1.7791,1.7790,1.7790
EURAUD,20030224,175500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030224,175600,1.7790,1.7791,1.7790,1.7791
EURAUD,20030224,175700,1.7791,1.7791,1.7788,1.7788
EURAUD,20030224,175800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030224,175900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030224,180000,1.7787,1.7789,1.7787,1.7789
EURAUD,20030224,180100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030224,180200,1.7792,1.7793,1.7792,1.7793
EURAUD,20030224,180300,1.7793,1.7799,1.7793,1.7799
EURAUD,20030224,180400,1.7800,1.7800,1.7798,1.7799
EURAUD,20030224,180500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030224,180600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030224,180700,1.7800,1.7804,1.7800,1.7804
EURAUD,20030224,180800,1.7805,1.7808,1.7804,1.7804
EURAUD,20030224,180900,1.7803,1.7806,1.7803,1.7806
EURAUD,20030224,181000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,181100,1.7808,1.7810,1.7807,1.7807
EURAUD,20030224,181200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,181300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,181400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,181500,1.7806,1.7806,1.7792,1.7792
EURAUD,20030224,181600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030224,181700,1.7795,1.7797,1.7795,1.7797
EURAUD,20030224,181800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030224,181900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030224,182000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030224,182100,1.7797,1.7800,1.7797,1.7800
EURAUD,20030224,182200,1.7802,1.7804,1.7802,1.7804
EURAUD,20030224,182300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030224,182400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030224,182500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030224,182600,1.7803,1.7807,1.7803,1.7807
EURAUD,20030224,182700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,182800,1.7810,1.7811,1.7809,1.7809
EURAUD,20030224,182900,1.7806,1.7806,1.7800,1.7801
EURAUD,20030224,183000,1.7802,1.7808,1.7802,1.7808
EURAUD,20030224,183100,1.7808,1.7808,1.7807,1.7807
EURAUD,20030224,183200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,183300,1.7807,1.7810,1.7807,1.7810
EURAUD,20030224,183400,1.7810,1.7810,1.7809,1.7809
EURAUD,20030224,183500,1.7810,1.7812,1.7810,1.7812
EURAUD,20030224,183600,1.7812,1.7812,1.7809,1.7809
EURAUD,20030224,183700,1.7809,1.7809,1.7805,1.7805
EURAUD,20030224,183800,1.7804,1.7809,1.7803,1.7809
EURAUD,20030224,183900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030224,184000,1.7812,1.7813,1.7812,1.7813
EURAUD,20030224,184100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,184200,1.7813,1.7813,1.7812,1.7812
EURAUD,20030224,184300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,184400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,184500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,184600,1.7809,1.7809,1.7808,1.7808
EURAUD,20030224,184700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030224,184800,1.7808,1.7808,1.7806,1.7806
EURAUD,20030224,184900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,185000,1.7806,1.7806,1.7800,1.7800
EURAUD,20030224,185100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,185200,1.7800,1.7807,1.7800,1.7807
EURAUD,20030224,185300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,185400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,185500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,185600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,185700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,185800,1.7808,1.7809,1.7808,1.7809
EURAUD,20030224,185900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,190000,1.7809,1.7809,1.7806,1.7806
EURAUD,20030224,190100,1.7806,1.7810,1.7806,1.7810
EURAUD,20030224,190200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,190300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,190400,1.7811,1.7817,1.7811,1.7817
EURAUD,20030224,190500,1.7819,1.7821,1.7814,1.7814
EURAUD,20030224,190600,1.7812,1.7812,1.7806,1.7806
EURAUD,20030224,190700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,190800,1.7806,1.7806,1.7803,1.7804
EURAUD,20030224,190900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030224,191000,1.7808,1.7812,1.7808,1.7812
EURAUD,20030224,191100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,191200,1.7813,1.7813,1.7810,1.7810
EURAUD,20030224,191300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,191400,1.7810,1.7810,1.7809,1.7809
EURAUD,20030224,191500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,191600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,191700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,191800,1.7809,1.7813,1.7809,1.7813
EURAUD,20030224,191900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030224,192000,1.7810,1.7810,1.7808,1.7808
EURAUD,20030224,192100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030224,192200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030224,192300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030224,192400,1.7808,1.7808,1.7807,1.7808
EURAUD,20030224,192500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030224,192600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030224,192700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,192800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,192900,1.7811,1.7812,1.7811,1.7811
EURAUD,20030224,193000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,193100,1.7804,1.7804,1.7803,1.7803
EURAUD,20030224,193200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,193300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,193400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,193500,1.7802,1.7802,1.7796,1.7798
EURAUD,20030224,193600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030224,193700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,193800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,193900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,194000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,194100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,194200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,194300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,194400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030224,194500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,194600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,194700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,194800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,194900,1.7807,1.7807,1.7805,1.7806
EURAUD,20030224,195000,1.7808,1.7812,1.7808,1.7812
EURAUD,20030224,195100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030224,195200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,195300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,195400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,195500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,195600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,195700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,195800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,195900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,200000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030224,200100,1.7809,1.7812,1.7809,1.7812
EURAUD,20030224,200200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,200300,1.7812,1.7819,1.7812,1.7819
EURAUD,20030224,200400,1.7821,1.7824,1.7821,1.7824
EURAUD,20030224,200500,1.7821,1.7821,1.7816,1.7816
EURAUD,20030224,200600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,200700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030224,200800,1.7816,1.7822,1.7816,1.7822
EURAUD,20030224,200900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030224,201000,1.7822,1.7822,1.7819,1.7821
EURAUD,20030224,201100,1.7819,1.7819,1.7816,1.7816
EURAUD,20030224,201200,1.7815,1.7815,1.7810,1.7810
EURAUD,20030224,201300,1.7810,1.7810,1.7806,1.7806
EURAUD,20030224,201400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030224,201500,1.7803,1.7806,1.7803,1.7806
EURAUD,20030224,201600,1.7806,1.7807,1.7803,1.7807
EURAUD,20030224,201700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,201800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,201900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,202000,1.7817,1.7821,1.7817,1.7821
EURAUD,20030224,202100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030224,202200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030224,202300,1.7821,1.7821,1.7819,1.7820
EURAUD,20030224,202400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,202500,1.7820,1.7823,1.7820,1.7823
EURAUD,20030224,202600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030224,202700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030224,202800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030224,202900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030224,203000,1.7824,1.7824,1.7818,1.7818
EURAUD,20030224,203100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030224,203200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030224,203300,1.7819,1.7819,1.7814,1.7814
EURAUD,20030224,203400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,203500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030224,203600,1.7818,1.7818,1.7815,1.7815
EURAUD,20030224,203700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030224,203800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030224,203900,1.7815,1.7826,1.7815,1.7826
EURAUD,20030224,204000,1.7826,1.7826,1.7821,1.7821
EURAUD,20030224,204100,1.7821,1.7821,1.7820,1.7820
EURAUD,20030224,204200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,204300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,204400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030224,204500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,204600,1.7812,1.7816,1.7812,1.7816
EURAUD,20030224,204700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030224,204800,1.7822,1.7824,1.7822,1.7824
EURAUD,20030224,204900,1.7824,1.7827,1.7824,1.7827
EURAUD,20030224,205000,1.7828,1.7828,1.7825,1.7825
EURAUD,20030224,205100,1.7824,1.7824,1.7820,1.7820
EURAUD,20030224,205200,1.7820,1.7820,1.7818,1.7818
EURAUD,20030224,205300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030224,205400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,205500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030224,205600,1.7818,1.7820,1.7818,1.7820
EURAUD,20030224,205700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,205800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,205900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030224,210000,1.7817,1.7817,1.7813,1.7813
EURAUD,20030224,210100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,210200,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,210300,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,210400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030224,210500,1.7806,1.7808,1.7806,1.7808
EURAUD,20030224,210600,1.7807,1.7807,1.7805,1.7805
EURAUD,20030224,210700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030224,210800,1.7805,1.7805,1.7797,1.7797
EURAUD,20030224,210900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030224,211000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,211100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,211200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,211300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,211400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,211500,1.7800,1.7806,1.7800,1.7806
EURAUD,20030224,211600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,211700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030224,211800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030224,211900,1.7808,1.7808,1.7806,1.7806
EURAUD,20030224,212000,1.7806,1.7806,1.7796,1.7796
EURAUD,20030224,212100,1.7796,1.7796,1.7795,1.7795
EURAUD,20030224,212200,1.7795,1.7799,1.7795,1.7799
EURAUD,20030224,212300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030224,212400,1.7800,1.7804,1.7800,1.7804
EURAUD,20030224,212500,1.7804,1.7808,1.7804,1.7808
EURAUD,20030224,212600,1.7808,1.7811,1.7808,1.7811
EURAUD,20030224,212700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,212800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,212900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,213000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,213100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030224,213200,1.7812,1.7812,1.7811,1.7811
EURAUD,20030224,213300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,213400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,213500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030224,213600,1.7811,1.7816,1.7811,1.7816
EURAUD,20030224,213700,1.7816,1.7818,1.7816,1.7818
EURAUD,20030224,213800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030224,213900,1.7818,1.7825,1.7818,1.7825
EURAUD,20030224,214000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,214100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,214200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,214300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030224,214400,1.7825,1.7826,1.7825,1.7826
EURAUD,20030224,214500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,214600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,214700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,214800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030224,214900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030224,215000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,215100,1.7828,1.7832,1.7828,1.7832
EURAUD,20030224,215200,1.7830,1.7830,1.7828,1.7828
EURAUD,20030224,215300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,215400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,215500,1.7828,1.7832,1.7828,1.7832
EURAUD,20030224,215600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,215700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,215800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,215900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,220000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,220100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,220200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,220300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,220400,1.7832,1.7832,1.7828,1.7828
EURAUD,20030224,220500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,220600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,220700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,220800,1.7833,1.7835,1.7833,1.7835
EURAUD,20030224,220900,1.7835,1.7835,1.7833,1.7833
EURAUD,20030224,221000,1.7835,1.7839,1.7835,1.7839
EURAUD,20030224,221100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,221200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,221300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,221400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,221500,1.7840,1.7841,1.7840,1.7841
EURAUD,20030224,221600,1.7842,1.7844,1.7842,1.7844
EURAUD,20030224,221700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,221800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,221900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,222000,1.7844,1.7845,1.7843,1.7845
EURAUD,20030224,222100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,222200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,222300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,222400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,222500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,222600,1.7845,1.7846,1.7845,1.7846
EURAUD,20030224,222700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030224,222800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030224,222900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030224,223000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030224,223100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,223200,1.7844,1.7845,1.7844,1.7845
EURAUD,20030224,223300,1.7845,1.7845,1.7843,1.7843
EURAUD,20030224,223400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,223500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,223600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,223700,1.7835,1.7835,1.7828,1.7828
EURAUD,20030224,223800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,223900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,224000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,224100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030224,224200,1.7831,1.7831,1.7828,1.7828
EURAUD,20030224,224300,1.7825,1.7827,1.7825,1.7827
EURAUD,20030224,224400,1.7827,1.7832,1.7827,1.7832
EURAUD,20030224,224500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,224600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030224,224700,1.7832,1.7838,1.7832,1.7838
EURAUD,20030224,224800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030224,224900,1.7838,1.7843,1.7838,1.7843
EURAUD,20030224,225000,1.7843,1.7844,1.7843,1.7844
EURAUD,20030224,225100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,225200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,225300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,225400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,225500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030224,225600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030224,225700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030224,225800,1.7850,1.7851,1.7850,1.7851
EURAUD,20030224,225900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030224,230000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030224,230100,1.7851,1.7851,1.7849,1.7849
EURAUD,20030224,230200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030224,230300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030224,230400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030224,230500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030224,230600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030224,230700,1.7849,1.7849,1.7848,1.7848
EURAUD,20030224,230800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030224,230900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030224,231000,1.7848,1.7848,1.7848,1.7848
EURAUD,20030224,231100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,231200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,231300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,231400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030224,231500,1.7844,1.7844,1.7843,1.7843
EURAUD,20030224,231600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,231700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,231800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,231900,1.7842,1.7842,1.7840,1.7840
EURAUD,20030224,232000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030224,232100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,232200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,232300,1.7839,1.7839,1.7838,1.7838
EURAUD,20030224,232400,1.7838,1.7839,1.7838,1.7839
EURAUD,20030224,232500,1.7839,1.7840,1.7839,1.7840
EURAUD,20030224,232600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,232700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,232800,1.7840,1.7842,1.7840,1.7842
EURAUD,20030224,232900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,233000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030224,233100,1.7841,1.7841,1.7840,1.7840
EURAUD,20030224,233200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,233300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030224,233400,1.7840,1.7840,1.7839,1.7839
EURAUD,20030224,233500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,233600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,233700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,233800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,233900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030224,234000,1.7848,1.7848,1.7848,1.7848
EURAUD,20030224,234100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030224,234200,1.7847,1.7847,1.7843,1.7843
EURAUD,20030224,234300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,234400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,234500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,234600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030224,234700,1.7843,1.7843,1.7842,1.7842
EURAUD,20030224,234800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,234900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,235000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,235100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030224,235200,1.7845,1.7845,1.7844,1.7844
EURAUD,20030224,235300,1.7844,1.7847,1.7844,1.7847
EURAUD,20030224,235400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030224,235500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030224,235600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030224,235700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030224,235800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030224,235900,1.7847,1.7847,1.7845,1.7845
EURAUD,20030225,000000,1.7843,1.7843,1.7843,1.7843
EURNZD,20030224,000100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,000200,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,000300,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,000400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,000500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,000600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,000700,1.9211,1.9220,1.9211,1.9220
EURNZD,20030224,000800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030224,000900,1.9220,1.9220,1.9220,1.9220
EURNZD,20030224,001000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030224,001100,1.9220,1.9222,1.9220,1.9222
EURNZD,20030224,001200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,001300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,001400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,001500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,001600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,001700,1.9222,1.9222,1.9221,1.9221
EURNZD,20030224,001800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,001900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002000,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002100,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002200,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002300,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002400,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002500,1.9221,1.9222,1.9221,1.9222
EURNZD,20030224,002600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,002700,1.9222,1.9222,1.9221,1.9221
EURNZD,20030224,002800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,002900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,003000,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,003100,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,003200,1.9224,1.9224,1.9224,1.9224
EURNZD,20030224,003300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030224,003400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030224,003500,1.9224,1.9224,1.9224,1.9224
EURNZD,20030224,003600,1.9224,1.9224,1.9224,1.9224
EURNZD,20030224,003700,1.9224,1.9224,1.9221,1.9221
EURNZD,20030224,003800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,003900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,004000,1.9221,1.9229,1.9221,1.9229
EURNZD,20030224,004100,1.9229,1.9231,1.9229,1.9231
EURNZD,20030224,004200,1.9231,1.9231,1.9231,1.9231
EURNZD,20030224,004300,1.9231,1.9231,1.9231,1.9231
EURNZD,20030224,004400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030224,004500,1.9231,1.9231,1.9226,1.9226
EURNZD,20030224,004600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030224,004700,1.9226,1.9226,1.9226,1.9226
EURNZD,20030224,004800,1.9226,1.9226,1.9221,1.9221
EURNZD,20030224,004900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,005000,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,005100,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,005200,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,005300,1.9221,1.9221,1.9219,1.9219
EURNZD,20030224,005400,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,005500,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,005600,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,005700,1.9218,1.9218,1.9216,1.9216
EURNZD,20030224,005800,1.9216,1.9216,1.9216,1.9216
EURNZD,20030224,005900,1.9212,1.9212,1.9211,1.9211
EURNZD,20030224,010000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,010100,1.9211,1.9211,1.9206,1.9207
EURNZD,20030224,010200,1.9208,1.9208,1.9201,1.9201
EURNZD,20030224,010300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030224,010400,1.9201,1.9201,1.9201,1.9201
EURNZD,20030224,010500,1.9201,1.9202,1.9201,1.9202
EURNZD,20030224,010600,1.9202,1.9212,1.9202,1.9212
EURNZD,20030224,010700,1.9215,1.9216,1.9215,1.9216
EURNZD,20030224,010800,1.9216,1.9218,1.9216,1.9216
EURNZD,20030224,010900,1.9213,1.9213,1.9208,1.9208
EURNZD,20030224,011000,1.9208,1.9208,1.9207,1.9207
EURNZD,20030224,011100,1.9208,1.9208,1.9200,1.9203
EURNZD,20030224,011200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,011300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,011400,1.9213,1.9214,1.9213,1.9214
EURNZD,20030224,011500,1.9215,1.9216,1.9215,1.9216
EURNZD,20030224,011600,1.9216,1.9221,1.9216,1.9221
EURNZD,20030224,011700,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,011800,1.9218,1.9218,1.9217,1.9217
EURNZD,20030224,011900,1.9217,1.9218,1.9217,1.9218
EURNZD,20030224,012000,1.9218,1.9220,1.9218,1.9220
EURNZD,20030224,012100,1.9221,1.9222,1.9221,1.9222
EURNZD,20030224,012200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,012300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030224,012400,1.9222,1.9222,1.9217,1.9217
EURNZD,20030224,012500,1.9217,1.9217,1.9215,1.9215
EURNZD,20030224,012600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030224,012700,1.9215,1.9216,1.9215,1.9216
EURNZD,20030224,012800,1.9216,1.9216,1.9216,1.9216
EURNZD,20030224,012900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030224,013000,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,013100,1.9222,1.9226,1.9222,1.9226
EURNZD,20030224,013200,1.9226,1.9226,1.9224,1.9224
EURNZD,20030224,013300,1.9225,1.9229,1.9225,1.9229
EURNZD,20030224,013400,1.9227,1.9227,1.9223,1.9223
EURNZD,20030224,013500,1.9223,1.9223,1.9223,1.9223
EURNZD,20030224,013600,1.9220,1.9221,1.9220,1.9221
EURNZD,20030224,013700,1.9221,1.9221,1.9221,1.9221
EURNZD,20030224,013800,1.9223,1.9223,1.9220,1.9220
EURNZD,20030224,013900,1.9220,1.9220,1.9218,1.9218
EURNZD,20030224,014000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030224,014100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030224,014200,1.9218,1.9218,1.9217,1.9217
EURNZD,20030224,014300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030224,014400,1.9217,1.9220,1.9217,1.9220
EURNZD,20030224,014500,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,014600,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,014700,1.9219,1.9219,1.9219,1.9219
EURNZD,20030224,014800,1.9219,1.9219,1.9217,1.9217
EURNZD,20030224,014900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030224,015000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030224,015100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030224,015200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030224,015300,1.9217,1.9218,1.9217,1.9218
EURNZD,20030224,015400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030224,015500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030224,015600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030224,015700,1.9220,1.9220,1.9217,1.9217
EURNZD,20030224,015800,1.9218,1.9222,1.9218,1.9222
EURNZD,20030224,015900,1.9222,1.9224,1.9222,1.9224
EURNZD,20030224,020000,1.9226,1.9227,1.9226,1.9227
EURNZD,20030224,020100,1.9227,1.9233,1.9227,1.9233
EURNZD,20030224,020200,1.9235,1.9235,1.9235,1.9235
EURNZD,20030224,020300,1.9235,1.9235,1.9235,1.9235
EURNZD,20030224,020400,1.9235,1.9237,1.9235,1.9237
EURNZD,20030224,020500,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,020600,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,020700,1.9239,1.9240,1.9239,1.9240
EURNZD,20030224,020800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030224,020900,1.9240,1.9240,1.9238,1.9238
EURNZD,20030224,021000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,021100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030224,021200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030224,021300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030224,021400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030224,021500,1.9240,1.9240,1.9239,1.9239
EURNZD,20030224,021600,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,021700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,021800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,021900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,022000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030224,022100,1.9237,1.9238,1.9237,1.9238
EURNZD,20030224,022200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,022300,1.9238,1.9242,1.9238,1.9242
EURNZD,20030224,022400,1.9242,1.9242,1.9242,1.9242
EURNZD,20030224,022500,1.9242,1.9242,1.9242,1.9242
EURNZD,20030224,022600,1.9242,1.9242,1.9242,1.9242
EURNZD,20030224,022700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,022800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,022900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,023000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,023100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,023200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,023300,1.9238,1.9238,1.9238,1.9238
EURNZD,20030224,023400,1.9238,1.9238,1.9227,1.9230
EURNZD,20030224,023500,1.9230,1.9232,1.9230,1.9232
EURNZD,20030224,023600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030224,023700,1.9232,1.9237,1.9232,1.9237
EURNZD,20030224,023800,1.9238,1.9238,1.9236,1.9236
EURNZD,20030224,023900,1.9234,1.9234,1.9230,1.9230
EURNZD,20030224,024000,1.9230,1.9230,1.9222,1.9222
EURNZD,20030224,024100,1.9220,1.9220,1.9208,1.9208
EURNZD,20030224,024200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,024300,1.9208,1.9210,1.9208,1.9210
EURNZD,20030224,024400,1.9210,1.9210,1.9210,1.9210
EURNZD,20030224,024500,1.9210,1.9212,1.9210,1.9212
EURNZD,20030224,024600,1.9212,1.9212,1.9212,1.9212
EURNZD,20030224,024700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030224,024800,1.9213,1.9213,1.9212,1.9212
EURNZD,20030224,024900,1.9214,1.9214,1.9214,1.9214
EURNZD,20030224,025000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030224,025100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030224,025200,1.9214,1.9215,1.9214,1.9215
EURNZD,20030224,025300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030224,025400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030224,025500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030224,025600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,025700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,025800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,025900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,030000,1.9208,1.9212,1.9208,1.9211
EURNZD,20030224,030100,1.9209,1.9209,1.9204,1.9204
EURNZD,20030224,030200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,030300,1.9204,1.9204,1.9197,1.9197
EURNZD,20030224,030400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030224,030500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,030600,1.9196,1.9198,1.9196,1.9198
EURNZD,20030224,030700,1.9201,1.9207,1.9201,1.9207
EURNZD,20030224,030800,1.9207,1.9207,1.9201,1.9201
EURNZD,20030224,030900,1.9201,1.9201,1.9201,1.9201
EURNZD,20030224,031000,1.9201,1.9201,1.9198,1.9199
EURNZD,20030224,031100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,031200,1.9199,1.9202,1.9199,1.9201
EURNZD,20030224,031300,1.9203,1.9211,1.9203,1.9211
EURNZD,20030224,031400,1.9212,1.9214,1.9212,1.9214
EURNZD,20030224,031500,1.9214,1.9214,1.9214,1.9214
EURNZD,20030224,031600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030224,031700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030224,031800,1.9209,1.9209,1.9209,1.9209
EURNZD,20030224,031900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030224,032000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030224,032100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030224,032200,1.9208,1.9209,1.9208,1.9209
EURNZD,20030224,032300,1.9209,1.9209,1.9208,1.9208
EURNZD,20030224,032400,1.9207,1.9207,1.9204,1.9204
EURNZD,20030224,032500,1.9204,1.9204,1.9201,1.9201
EURNZD,20030224,032600,1.9201,1.9201,1.9201,1.9201
EURNZD,20030224,032700,1.9201,1.9201,1.9201,1.9201
EURNZD,20030224,032800,1.9201,1.9204,1.9201,1.9204
EURNZD,20030224,032900,1.9206,1.9213,1.9206,1.9213
EURNZD,20030224,033000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030224,033100,1.9213,1.9213,1.9210,1.9210
EURNZD,20030224,033200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030224,033300,1.9209,1.9211,1.9207,1.9207
EURNZD,20030224,033400,1.9206,1.9206,1.9200,1.9200
EURNZD,20030224,033500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030224,033600,1.9200,1.9200,1.9200,1.9200
EURNZD,20030224,033700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030224,033800,1.9195,1.9195,1.9193,1.9193
EURNZD,20030224,033900,1.9193,1.9193,1.9190,1.9190
EURNZD,20030224,034000,1.9190,1.9191,1.9190,1.9191
EURNZD,20030224,034100,1.9191,1.9191,1.9191,1.9191
EURNZD,20030224,034200,1.9191,1.9191,1.9191,1.9191
EURNZD,20030224,034300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030224,034400,1.9191,1.9193,1.9191,1.9193
EURNZD,20030224,034500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030224,034600,1.9193,1.9193,1.9189,1.9189
EURNZD,20030224,034700,1.9189,1.9189,1.9187,1.9188
EURNZD,20030224,034800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030224,034900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030224,035000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030224,035100,1.9188,1.9189,1.9188,1.9189
EURNZD,20030224,035200,1.9189,1.9193,1.9189,1.9193
EURNZD,20030224,035300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030224,035400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030224,035500,1.9193,1.9195,1.9193,1.9195
EURNZD,20030224,035600,1.9197,1.9202,1.9197,1.9202
EURNZD,20030224,035700,1.9202,1.9202,1.9202,1.9202
EURNZD,20030224,035800,1.9202,1.9202,1.9202,1.9202
EURNZD,20030224,035900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030224,040000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030224,040100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030224,040200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030224,040300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,040400,1.9196,1.9198,1.9196,1.9198
EURNZD,20030224,040500,1.9198,1.9198,1.9198,1.9198
EURNZD,20030224,040600,1.9198,1.9198,1.9197,1.9197
EURNZD,20030224,040700,1.9197,1.9197,1.9196,1.9196
EURNZD,20030224,040800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,040900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,041000,1.9196,1.9196,1.9189,1.9189
EURNZD,20030224,041100,1.9189,1.9190,1.9189,1.9190
EURNZD,20030224,041200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,041300,1.9190,1.9195,1.9190,1.9195
EURNZD,20030224,041400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030224,041500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030224,041600,1.9200,1.9200,1.9199,1.9199
EURNZD,20030224,041700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,041800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,041900,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,042000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,042100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,042200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,042300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030224,042400,1.9205,1.9207,1.9205,1.9207
EURNZD,20030224,042500,1.9207,1.9208,1.9207,1.9208
EURNZD,20030224,042600,1.9208,1.9211,1.9208,1.9211
EURNZD,20030224,042700,1.9211,1.9213,1.9211,1.9213
EURNZD,20030224,042800,1.9213,1.9213,1.9213,1.9213
EURNZD,20030224,042900,1.9213,1.9213,1.9210,1.9210
EURNZD,20030224,043000,1.9210,1.9210,1.9210,1.9210
EURNZD,20030224,043100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030224,043200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,043300,1.9208,1.9208,1.9206,1.9206
EURNZD,20030224,043400,1.9206,1.9207,1.9206,1.9207
EURNZD,20030224,043500,1.9207,1.9207,1.9206,1.9206
EURNZD,20030224,043600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030224,043700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030224,043800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030224,043900,1.9206,1.9207,1.9206,1.9207
EURNZD,20030224,044000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030224,044100,1.9207,1.9207,1.9207,1.9207
EURNZD,20030224,044200,1.9207,1.9207,1.9207,1.9207
EURNZD,20030224,044300,1.9207,1.9207,1.9204,1.9204
EURNZD,20030224,044400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,044500,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,044600,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,044700,1.9204,1.9211,1.9204,1.9211
EURNZD,20030224,044800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,044900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030224,045000,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045100,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045500,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030224,045700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,045800,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,045900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030224,050000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030224,050100,1.9201,1.9201,1.9198,1.9198
EURNZD,20030224,050200,1.9198,1.9198,1.9198,1.9198
EURNZD,20030224,050300,1.9198,1.9198,1.9196,1.9196
EURNZD,20030224,050400,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,050500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,050600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030224,050700,1.9199,1.9199,1.9198,1.9198
EURNZD,20030224,050800,1.9198,1.9198,1.9192,1.9192
EURNZD,20030224,050900,1.9193,1.9194,1.9193,1.9194
EURNZD,20030224,051000,1.9194,1.9194,1.9194,1.9194
EURNZD,20030224,051100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030224,051200,1.9193,1.9193,1.9193,1.9193
EURNZD,20030224,051300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030224,051400,1.9193,1.9193,1.9189,1.9189
EURNZD,20030224,051500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030224,051600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030224,051700,1.9189,1.9189,1.9185,1.9185
EURNZD,20030224,051800,1.9185,1.9185,1.9182,1.9182
EURNZD,20030224,051900,1.9182,1.9183,1.9182,1.9183
EURNZD,20030224,052000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030224,052100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030224,052200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030224,052300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030224,052400,1.9183,1.9183,1.9182,1.9182
EURNZD,20030224,052500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030224,052600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030224,052700,1.9182,1.9184,1.9182,1.9184
EURNZD,20030224,052800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030224,052900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,053000,1.9186,1.9186,1.9179,1.9179
EURNZD,20030224,053100,1.9176,1.9176,1.9173,1.9173
EURNZD,20030224,053200,1.9169,1.9169,1.9167,1.9167
EURNZD,20030224,053300,1.9167,1.9167,1.9167,1.9167
EURNZD,20030224,053400,1.9167,1.9167,1.9167,1.9167
EURNZD,20030224,053500,1.9167,1.9167,1.9167,1.9167
EURNZD,20030224,053600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030224,053700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030224,053800,1.9165,1.9165,1.9165,1.9165
EURNZD,20030224,053900,1.9165,1.9165,1.9165,1.9165
EURNZD,20030224,054000,1.9165,1.9166,1.9165,1.9166
EURNZD,20030224,054100,1.9166,1.9166,1.9166,1.9166
EURNZD,20030224,054200,1.9166,1.9166,1.9166,1.9166
EURNZD,20030224,054300,1.9166,1.9166,1.9165,1.9165
EURNZD,20030224,054400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030224,054500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030224,054600,1.9165,1.9174,1.9165,1.9174
EURNZD,20030224,054700,1.9176,1.9176,1.9173,1.9173
EURNZD,20030224,054800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,054900,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,055000,1.9172,1.9172,1.9169,1.9169
EURNZD,20030224,055100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030224,055200,1.9165,1.9165,1.9163,1.9163
EURNZD,20030224,055300,1.9163,1.9163,1.9163,1.9163
EURNZD,20030224,055400,1.9163,1.9163,1.9161,1.9161
EURNZD,20030224,055500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,055600,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,055700,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,055800,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,055900,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,060000,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,060100,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,060200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030224,060300,1.9168,1.9169,1.9168,1.9169
EURNZD,20030224,060400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030224,060500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030224,060600,1.9169,1.9171,1.9169,1.9171
EURNZD,20030224,060700,1.9171,1.9171,1.9171,1.9171
EURNZD,20030224,060800,1.9171,1.9172,1.9171,1.9172
EURNZD,20030224,060900,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,061000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,061100,1.9172,1.9174,1.9172,1.9173
EURNZD,20030224,061200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,061300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,061400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,061500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,061600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,061700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,061800,1.9173,1.9173,1.9170,1.9170
EURNZD,20030224,061900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,062000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,062100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,062200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,062300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,062400,1.9171,1.9172,1.9171,1.9172
EURNZD,20030224,062500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,062600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,062700,1.9173,1.9180,1.9173,1.9180
EURNZD,20030224,062800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,062900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,063000,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,063100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,063200,1.9180,1.9180,1.9175,1.9175
EURNZD,20030224,063300,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,063400,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,063500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,063600,1.9172,1.9176,1.9172,1.9176
EURNZD,20030224,063700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030224,063800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030224,063900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030224,064000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030224,064100,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,064200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,064300,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,064400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,064500,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,064600,1.9175,1.9180,1.9175,1.9180
EURNZD,20030224,064700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030224,064800,1.9187,1.9187,1.9186,1.9186
EURNZD,20030224,064900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065700,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030224,065900,1.9186,1.9186,1.9181,1.9181
EURNZD,20030224,070000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,070100,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,070200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,070300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,070400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,070500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,070600,1.9181,1.9182,1.9181,1.9182
EURNZD,20030224,070700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030224,070800,1.9183,1.9185,1.9183,1.9185
EURNZD,20030224,070900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030224,071000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030224,071100,1.9185,1.9185,1.9185,1.9185
EURNZD,20030224,071200,1.9189,1.9190,1.9189,1.9190
EURNZD,20030224,071300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,071400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,071500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,071600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,071700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,071800,1.9190,1.9190,1.9189,1.9189
EURNZD,20030224,071900,1.9189,1.9189,1.9187,1.9187
EURNZD,20030224,072000,1.9187,1.9188,1.9187,1.9188
EURNZD,20030224,072100,1.9188,1.9188,1.9187,1.9188
EURNZD,20030224,072200,1.9189,1.9190,1.9189,1.9190
EURNZD,20030224,072300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030224,072400,1.9190,1.9190,1.9186,1.9186
EURNZD,20030224,072500,1.9185,1.9185,1.9182,1.9182
EURNZD,20030224,072600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,072700,1.9181,1.9181,1.9178,1.9178
EURNZD,20030224,072800,1.9178,1.9179,1.9178,1.9178
EURNZD,20030224,072900,1.9178,1.9178,1.9172,1.9172
EURNZD,20030224,073000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,073100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,073200,1.9177,1.9180,1.9177,1.9180
EURNZD,20030224,073300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,073400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,073500,1.9180,1.9180,1.9175,1.9175
EURNZD,20030224,073600,1.9175,1.9175,1.9175,1.9175
EURNZD,20030224,073700,1.9174,1.9180,1.9174,1.9180
EURNZD,20030224,073800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030224,073900,1.9180,1.9182,1.9180,1.9181
EURNZD,20030224,074000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030224,074100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030224,074200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030224,074300,1.9174,1.9174,1.9167,1.9167
EURNZD,20030224,074400,1.9166,1.9169,1.9166,1.9169
EURNZD,20030224,074500,1.9169,1.9172,1.9169,1.9172
EURNZD,20030224,074600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030224,074700,1.9174,1.9174,1.9174,1.9174
EURNZD,20030224,074800,1.9175,1.9176,1.9175,1.9176
EURNZD,20030224,074900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030224,075000,1.9175,1.9175,1.9172,1.9174
EURNZD,20030224,075100,1.9174,1.9174,1.9173,1.9173
EURNZD,20030224,075200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030224,075300,1.9173,1.9173,1.9171,1.9171
EURNZD,20030224,075400,1.9171,1.9171,1.9169,1.9169
EURNZD,20030224,075500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030224,075600,1.9171,1.9171,1.9171,1.9171
EURNZD,20030224,075700,1.9171,1.9171,1.9170,1.9170
EURNZD,20030224,075800,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,075900,1.9167,1.9167,1.9162,1.9162
EURNZD,20030224,080000,1.9162,1.9162,1.9161,1.9161
EURNZD,20030224,080100,1.9161,1.9161,1.9155,1.9155
EURNZD,20030224,080200,1.9153,1.9153,1.9148,1.9148
EURNZD,20030224,080300,1.9148,1.9148,1.9144,1.9144
EURNZD,20030224,080400,1.9144,1.9144,1.9141,1.9141
EURNZD,20030224,080500,1.9141,1.9144,1.9141,1.9144
EURNZD,20030224,080600,1.9145,1.9145,1.9145,1.9145
EURNZD,20030224,080700,1.9146,1.9146,1.9143,1.9143
EURNZD,20030224,080800,1.9144,1.9144,1.9143,1.9143
EURNZD,20030224,080900,1.9143,1.9144,1.9142,1.9142
EURNZD,20030224,081000,1.9141,1.9141,1.9141,1.9141
EURNZD,20030224,081100,1.9141,1.9145,1.9141,1.9144
EURNZD,20030224,081200,1.9144,1.9144,1.9144,1.9144
EURNZD,20030224,081300,1.9145,1.9152,1.9145,1.9152
EURNZD,20030224,081400,1.9153,1.9154,1.9153,1.9154
EURNZD,20030224,081500,1.9154,1.9154,1.9154,1.9154
EURNZD,20030224,081600,1.9154,1.9154,1.9154,1.9154
EURNZD,20030224,081700,1.9154,1.9154,1.9154,1.9154
EURNZD,20030224,081800,1.9153,1.9153,1.9153,1.9153
EURNZD,20030224,081900,1.9154,1.9154,1.9152,1.9152
EURNZD,20030224,082000,1.9152,1.9152,1.9152,1.9152
EURNZD,20030224,082100,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,082200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,082300,1.9155,1.9157,1.9155,1.9157
EURNZD,20030224,082400,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,082500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,082600,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,082700,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,082800,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,082900,1.9161,1.9161,1.9153,1.9153
EURNZD,20030224,083000,1.9153,1.9153,1.9153,1.9153
EURNZD,20030224,083100,1.9153,1.9153,1.9149,1.9149
EURNZD,20030224,083200,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,083300,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,083400,1.9149,1.9153,1.9149,1.9153
EURNZD,20030224,083500,1.9155,1.9157,1.9155,1.9157
EURNZD,20030224,083600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,083700,1.9157,1.9161,1.9157,1.9161
EURNZD,20030224,083800,1.9161,1.9161,1.9157,1.9157
EURNZD,20030224,083900,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,084000,1.9157,1.9157,1.9152,1.9152
EURNZD,20030224,084100,1.9153,1.9155,1.9153,1.9155
EURNZD,20030224,084200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,084300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,084400,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,084500,1.9162,1.9162,1.9162,1.9162
EURNZD,20030224,084600,1.9162,1.9162,1.9159,1.9159
EURNZD,20030224,084700,1.9159,1.9159,1.9159,1.9159
EURNZD,20030224,084800,1.9159,1.9159,1.9159,1.9159
EURNZD,20030224,084900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030224,085000,1.9159,1.9159,1.9155,1.9155
EURNZD,20030224,085100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030224,085200,1.9150,1.9150,1.9148,1.9148
EURNZD,20030224,085300,1.9148,1.9148,1.9148,1.9148
EURNZD,20030224,085400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030224,085500,1.9148,1.9158,1.9148,1.9158
EURNZD,20030224,085600,1.9158,1.9164,1.9158,1.9164
EURNZD,20030224,085700,1.9165,1.9167,1.9165,1.9167
EURNZD,20030224,085800,1.9167,1.9170,1.9167,1.9170
EURNZD,20030224,085900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030224,090000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030224,090100,1.9160,1.9160,1.9160,1.9160
EURNZD,20030224,090200,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,090300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,090400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030224,090500,1.9161,1.9161,1.9158,1.9158
EURNZD,20030224,090600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,090700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,090800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,090900,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,091000,1.9157,1.9157,1.9157,1.9157
EURNZD,20030224,091100,1.9157,1.9160,1.9157,1.9159
EURNZD,20030224,091200,1.9158,1.9158,1.9156,1.9156
EURNZD,20030224,091300,1.9156,1.9156,1.9155,1.9155
EURNZD,20030224,091400,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,091500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,091600,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,091700,1.9155,1.9155,1.9155,1.9155
EURNZD,20030224,091800,1.9155,1.9164,1.9155,1.9164
EURNZD,20030224,091900,1.9165,1.9173,1.9154,1.9154
EURNZD,20030224,092000,1.9152,1.9155,1.9146,1.9146
EURNZD,20030224,092100,1.9150,1.9153,1.9150,1.9153
EURNZD,20030224,092200,1.9152,1.9152,1.9152,1.9152
EURNZD,20030224,092300,1.9152,1.9152,1.9152,1.9152
EURNZD,20030224,092400,1.9152,1.9152,1.9151,1.9151
EURNZD,20030224,092500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030224,092600,1.9150,1.9150,1.9147,1.9147
EURNZD,20030224,092700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030224,092800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030224,092900,1.9147,1.9147,1.9145,1.9145
EURNZD,20030224,093000,1.9145,1.9145,1.9142,1.9142
EURNZD,20030224,093100,1.9142,1.9142,1.9142,1.9142
EURNZD,20030224,093200,1.9142,1.9148,1.9142,1.9148
EURNZD,20030224,093300,1.9148,1.9148,1.9148,1.9148
EURNZD,20030224,093400,1.9151,1.9152,1.9151,1.9152
EURNZD,20030224,093500,1.9152,1.9152,1.9145,1.9145
EURNZD,20030224,093600,1.9144,1.9145,1.9143,1.9145
EURNZD,20030224,093700,1.9145,1.9145,1.9145,1.9145
EURNZD,20030224,093800,1.9145,1.9145,1.9145,1.9145
EURNZD,20030224,093900,1.9145,1.9146,1.9144,1.9144
EURNZD,20030224,094000,1.9143,1.9143,1.9140,1.9140
EURNZD,20030224,094100,1.9140,1.9140,1.9139,1.9139
EURNZD,20030224,094200,1.9139,1.9139,1.9139,1.9139
EURNZD,20030224,094300,1.9131,1.9131,1.9129,1.9129
EURNZD,20030224,094400,1.9129,1.9129,1.9129,1.9129
EURNZD,20030224,094500,1.9129,1.9129,1.9123,1.9123
EURNZD,20030224,094600,1.9124,1.9131,1.9124,1.9131
EURNZD,20030224,094700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030224,094800,1.9132,1.9136,1.9132,1.9136
EURNZD,20030224,094900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030224,095000,1.9141,1.9141,1.9141,1.9141
EURNZD,20030224,095100,1.9143,1.9150,1.9143,1.9150
EURNZD,20030224,095200,1.9151,1.9151,1.9146,1.9146
EURNZD,20030224,095300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030224,095400,1.9144,1.9144,1.9144,1.9144
EURNZD,20030224,095500,1.9144,1.9147,1.9144,1.9147
EURNZD,20030224,095600,1.9148,1.9151,1.9148,1.9151
EURNZD,20030224,095700,1.9151,1.9151,1.9150,1.9150
EURNZD,20030224,095800,1.9155,1.9156,1.9155,1.9156
EURNZD,20030224,095900,1.9156,1.9156,1.9156,1.9156
EURNZD,20030224,100000,1.9156,1.9156,1.9156,1.9156
EURNZD,20030224,100100,1.9151,1.9151,1.9149,1.9149
EURNZD,20030224,100200,1.9148,1.9148,1.9146,1.9148
EURNZD,20030224,100300,1.9148,1.9152,1.9148,1.9152
EURNZD,20030224,100400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030224,100500,1.9153,1.9153,1.9148,1.9148
EURNZD,20030224,100600,1.9148,1.9149,1.9147,1.9149
EURNZD,20030224,100700,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,100800,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,100900,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,101000,1.9149,1.9149,1.9147,1.9149
EURNZD,20030224,101100,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,101200,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,101300,1.9149,1.9149,1.9149,1.9149
EURNZD,20030224,101400,1.9149,1.9149,1.9147,1.9147
EURNZD,20030224,101500,1.9145,1.9145,1.9144,1.9144
EURNZD,20030224,101600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030224,101700,1.9144,1.9145,1.9144,1.9145
EURNZD,20030224,101800,1.9144,1.9144,1.9141,1.9141
EURNZD,20030224,101900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030224,102000,1.9141,1.9141,1.9141,1.9141
EURNZD,20030224,102100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030224,102200,1.9141,1.9141,1.9140,1.9140
EURNZD,20030224,102300,1.9140,1.9140,1.9140,1.9140
EURNZD,20030224,102400,1.9140,1.9140,1.9139,1.9139
EURNZD,20030224,102500,1.9142,1.9145,1.9140,1.9140
EURNZD,20030224,102600,1.9136,1.9136,1.9130,1.9130
EURNZD,20030224,102700,1.9130,1.9130,1.9130,1.9130
EURNZD,20030224,102800,1.9128,1.9128,1.9128,1.9128
EURNZD,20030224,102900,1.9127,1.9127,1.9127,1.9127
EURNZD,20030224,103000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030224,103100,1.9127,1.9127,1.9126,1.9126
EURNZD,20030224,103200,1.9127,1.9127,1.9125,1.9125
EURNZD,20030224,103300,1.9125,1.9125,1.9123,1.9123
EURNZD,20030224,103400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,103500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,103600,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,103700,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,103800,1.9123,1.9123,1.9118,1.9118
EURNZD,20030224,103900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030224,104000,1.9118,1.9124,1.9118,1.9124
EURNZD,20030224,104100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,104200,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,104300,1.9125,1.9125,1.9123,1.9123
EURNZD,20030224,104400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,104500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,104600,1.9123,1.9123,1.9123,1.9123
EURNZD,20030224,104700,1.9123,1.9128,1.9123,1.9126
EURNZD,20030224,104800,1.9127,1.9130,1.9127,1.9129
EURNZD,20030224,104900,1.9129,1.9133,1.9129,1.9133
EURNZD,20030224,105000,1.9134,1.9134,1.9134,1.9134
EURNZD,20030224,105100,1.9134,1.9134,1.9134,1.9134
EURNZD,20030224,105200,1.9134,1.9134,1.9134,1.9134
EURNZD,20030224,105300,1.9134,1.9134,1.9127,1.9127
EURNZD,20030224,105400,1.9125,1.9125,1.9124,1.9124
EURNZD,20030224,105500,1.9122,1.9125,1.9121,1.9125
EURNZD,20030224,105600,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,105700,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,105800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,105900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,110000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,110100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030224,110200,1.9113,1.9113,1.9109,1.9109
EURNZD,20030224,110300,1.9109,1.9109,1.9109,1.9109
EURNZD,20030224,110400,1.9109,1.9109,1.9109,1.9109
EURNZD,20030224,110500,1.9109,1.9109,1.9104,1.9104
EURNZD,20030224,110600,1.9104,1.9105,1.9103,1.9103
EURNZD,20030224,110700,1.9103,1.9103,1.9103,1.9103
EURNZD,20030224,110800,1.9104,1.9104,1.9102,1.9102
EURNZD,20030224,110900,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,111000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,111100,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,111200,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,111300,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,111400,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,111500,1.9102,1.9109,1.9102,1.9107
EURNZD,20030224,111600,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,111700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,111800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,111900,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,112000,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,112100,1.9107,1.9109,1.9107,1.9109
EURNZD,20030224,112200,1.9109,1.9109,1.9109,1.9109
EURNZD,20030224,112300,1.9109,1.9109,1.9109,1.9109
EURNZD,20030224,112400,1.9109,1.9110,1.9109,1.9109
EURNZD,20030224,112500,1.9109,1.9109,1.9109,1.9109
EURNZD,20030224,112600,1.9109,1.9109,1.9107,1.9107
EURNZD,20030224,112700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,112800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,112900,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,113000,1.9107,1.9107,1.9107,1.9107
EURNZD,20030224,113100,1.9107,1.9107,1.9101,1.9101
EURNZD,20030224,113200,1.9101,1.9101,1.9101,1.9101
EURNZD,20030224,113300,1.9101,1.9101,1.9101,1.9101
EURNZD,20030224,113400,1.9101,1.9101,1.9101,1.9101
EURNZD,20030224,113500,1.9101,1.9101,1.9101,1.9101
EURNZD,20030224,113600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030224,113700,1.9101,1.9102,1.9100,1.9101
EURNZD,20030224,113800,1.9099,1.9099,1.9090,1.9090
EURNZD,20030224,113900,1.9090,1.9090,1.9068,1.9068
EURNZD,20030224,114000,1.9065,1.9065,1.9064,1.9065
EURNZD,20030224,114100,1.9068,1.9074,1.9068,1.9070
EURNZD,20030224,114200,1.9069,1.9069,1.9069,1.9069
EURNZD,20030224,114300,1.9069,1.9069,1.9065,1.9065
EURNZD,20030224,114400,1.9065,1.9065,1.9063,1.9063
EURNZD,20030224,114500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,114600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,114700,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,114800,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,114900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,115000,1.9067,1.9067,1.9065,1.9065
EURNZD,20030224,115100,1.9065,1.9065,1.9065,1.9065
EURNZD,20030224,115200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030224,115300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,115400,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,115500,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,115600,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,115700,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,115800,1.9072,1.9072,1.9072,1.9072
EURNZD,20030224,115900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030224,120000,1.9072,1.9080,1.9072,1.9080
EURNZD,20030224,120100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,120200,1.9085,1.9085,1.9085,1.9085
EURNZD,20030224,120300,1.9085,1.9092,1.9085,1.9092
EURNZD,20030224,120400,1.9092,1.9092,1.9092,1.9092
EURNZD,20030224,120500,1.9092,1.9092,1.9089,1.9089
EURNZD,20030224,120600,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,120700,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,120800,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,120900,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,121000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,121100,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,121200,1.9089,1.9089,1.9088,1.9088
EURNZD,20030224,121300,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,121400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,121500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,121600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,121700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,121800,1.9088,1.9096,1.9088,1.9096
EURNZD,20030224,121900,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,122000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,122100,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,122200,1.9096,1.9096,1.9079,1.9079
EURNZD,20030224,122300,1.9078,1.9078,1.9074,1.9074
EURNZD,20030224,122400,1.9074,1.9074,1.9073,1.9073
EURNZD,20030224,122500,1.9073,1.9073,1.9073,1.9073
EURNZD,20030224,122600,1.9071,1.9071,1.9069,1.9069
EURNZD,20030224,122700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,122800,1.9068,1.9068,1.9062,1.9062
EURNZD,20030224,122900,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,123000,1.9062,1.9063,1.9062,1.9063
EURNZD,20030224,123100,1.9063,1.9063,1.9062,1.9062
EURNZD,20030224,123200,1.9066,1.9069,1.9066,1.9069
EURNZD,20030224,123300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030224,123400,1.9068,1.9068,1.9067,1.9067
EURNZD,20030224,123500,1.9067,1.9067,1.9060,1.9060
EURNZD,20030224,123600,1.9061,1.9061,1.9061,1.9061
EURNZD,20030224,123700,1.9061,1.9061,1.9061,1.9061
EURNZD,20030224,123800,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,123900,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,124000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,124100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,124200,1.9060,1.9060,1.9054,1.9054
EURNZD,20030224,124300,1.9054,1.9058,1.9054,1.9058
EURNZD,20030224,124400,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,124500,1.9058,1.9066,1.9058,1.9066
EURNZD,20030224,124600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,124700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,124800,1.9067,1.9069,1.9067,1.9068
EURNZD,20030224,124900,1.9068,1.9068,1.9066,1.9066
EURNZD,20030224,125000,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,125100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,125200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,125300,1.9066,1.9066,1.9065,1.9065
EURNZD,20030224,125400,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,125500,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,125600,1.9064,1.9072,1.9064,1.9072
EURNZD,20030224,125700,1.9072,1.9072,1.9067,1.9067
EURNZD,20030224,125800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,125900,1.9062,1.9062,1.9060,1.9060
EURNZD,20030224,130000,1.9059,1.9059,1.9057,1.9057
EURNZD,20030224,130100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,130200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,130300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,130400,1.9057,1.9057,1.9049,1.9049
EURNZD,20030224,130500,1.9048,1.9048,1.9048,1.9048
EURNZD,20030224,130600,1.9048,1.9048,1.9048,1.9048
EURNZD,20030224,130700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030224,130800,1.9048,1.9048,1.9048,1.9048
EURNZD,20030224,130900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030224,131000,1.9050,1.9052,1.9050,1.9052
EURNZD,20030224,131100,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,131200,1.9052,1.9055,1.9052,1.9055
EURNZD,20030224,131300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,131400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,131500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,131600,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,131700,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,131800,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,131900,1.9055,1.9055,1.9055,1.9055
EURNZD,20030224,132000,1.9055,1.9065,1.9055,1.9065
EURNZD,20030224,132100,1.9065,1.9065,1.9064,1.9064
EURNZD,20030224,132200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,132300,1.9064,1.9064,1.9055,1.9055
EURNZD,20030224,132400,1.9053,1.9053,1.9051,1.9051
EURNZD,20030224,132500,1.9050,1.9050,1.9050,1.9050
EURNZD,20030224,132600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030224,132700,1.9050,1.9050,1.9050,1.9050
EURNZD,20030224,132800,1.9050,1.9051,1.9046,1.9046
EURNZD,20030224,132900,1.9047,1.9047,1.9047,1.9047
EURNZD,20030224,133000,1.9047,1.9052,1.9047,1.9052
EURNZD,20030224,133100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,133200,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,133300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,133400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,133500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,133600,1.9053,1.9053,1.9052,1.9052
EURNZD,20030224,133700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,133800,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,133900,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,134000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,134100,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,134200,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,134300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,134400,1.9052,1.9052,1.9044,1.9044
EURNZD,20030224,134500,1.9044,1.9044,1.9044,1.9044
EURNZD,20030224,134600,1.9044,1.9058,1.9044,1.9058
EURNZD,20030224,134700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,134800,1.9059,1.9059,1.9059,1.9059
EURNZD,20030224,134900,1.9059,1.9059,1.9051,1.9051
EURNZD,20030224,135000,1.9051,1.9051,1.9049,1.9049
EURNZD,20030224,135100,1.9049,1.9049,1.9049,1.9049
EURNZD,20030224,135200,1.9047,1.9047,1.9047,1.9047
EURNZD,20030224,135300,1.9047,1.9047,1.9047,1.9047
EURNZD,20030224,135400,1.9047,1.9049,1.9047,1.9049
EURNZD,20030224,135500,1.9049,1.9055,1.9049,1.9055
EURNZD,20030224,135600,1.9056,1.9058,1.9056,1.9058
EURNZD,20030224,135700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,135800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,135900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,140000,1.9055,1.9057,1.9055,1.9056
EURNZD,20030224,140100,1.9054,1.9054,1.9052,1.9052
EURNZD,20030224,140200,1.9052,1.9055,1.9052,1.9055
EURNZD,20030224,140300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,140400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,140500,1.9053,1.9053,1.9052,1.9052
EURNZD,20030224,140600,1.9052,1.9053,1.9052,1.9053
EURNZD,20030224,140700,1.9053,1.9054,1.9053,1.9054
EURNZD,20030224,140800,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,140900,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,141000,1.9054,1.9054,1.9050,1.9050
EURNZD,20030224,141100,1.9048,1.9048,1.9040,1.9040
EURNZD,20030224,141200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030224,141300,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,141400,1.9038,1.9043,1.9038,1.9040
EURNZD,20030224,141500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030224,141600,1.9039,1.9041,1.9039,1.9041
EURNZD,20030224,141700,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,141800,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,141900,1.9040,1.9042,1.9040,1.9042
EURNZD,20030224,142000,1.9044,1.9044,1.9044,1.9044
EURNZD,20030224,142100,1.9044,1.9047,1.9044,1.9047
EURNZD,20030224,142200,1.9042,1.9042,1.9042,1.9042
EURNZD,20030224,142300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030224,142400,1.9032,1.9032,1.9032,1.9032
EURNZD,20030224,142500,1.9031,1.9032,1.9027,1.9027
EURNZD,20030224,142600,1.9025,1.9025,1.9025,1.9025
EURNZD,20030224,142700,1.9029,1.9031,1.9029,1.9031
EURNZD,20030224,142800,1.9032,1.9032,1.9032,1.9032
EURNZD,20030224,142900,1.9032,1.9039,1.9032,1.9039
EURNZD,20030224,143000,1.9039,1.9042,1.9039,1.9042
EURNZD,20030224,143100,1.9043,1.9044,1.9043,1.9043
EURNZD,20030224,143200,1.9043,1.9053,1.9043,1.9053
EURNZD,20030224,143300,1.9055,1.9057,1.9055,1.9057
EURNZD,20030224,143400,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,143500,1.9058,1.9067,1.9058,1.9067
EURNZD,20030224,143600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,143700,1.9067,1.9067,1.9059,1.9059
EURNZD,20030224,143800,1.9059,1.9059,1.9054,1.9054
EURNZD,20030224,143900,1.9054,1.9054,1.9053,1.9054
EURNZD,20030224,144000,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,144100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,144200,1.9057,1.9059,1.9057,1.9059
EURNZD,20030224,144300,1.9060,1.9063,1.9060,1.9063
EURNZD,20030224,144400,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,144500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,144600,1.9063,1.9063,1.9059,1.9059
EURNZD,20030224,144700,1.9059,1.9061,1.9059,1.9061
EURNZD,20030224,144800,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,144900,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,145000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,145100,1.9060,1.9060,1.9046,1.9046
EURNZD,20030224,145200,1.9042,1.9042,1.9042,1.9042
EURNZD,20030224,145300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030224,145400,1.9042,1.9042,1.9042,1.9042
EURNZD,20030224,145500,1.9042,1.9042,1.9039,1.9039
EURNZD,20030224,145600,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,145700,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,145800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,145900,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,150000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,150100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150300,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150400,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150700,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150800,1.9041,1.9041,1.9041,1.9041
EURNZD,20030224,150900,1.9041,1.9041,1.9038,1.9038
EURNZD,20030224,151000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,151100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030224,151200,1.9041,1.9046,1.9041,1.9046
EURNZD,20030224,151300,1.9046,1.9048,1.9046,1.9048
EURNZD,20030224,151400,1.9048,1.9048,1.9048,1.9048
EURNZD,20030224,151500,1.9046,1.9046,1.9046,1.9046
EURNZD,20030224,151600,1.9046,1.9046,1.9046,1.9046
EURNZD,20030224,151700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030224,151800,1.9046,1.9052,1.9046,1.9052
EURNZD,20030224,151900,1.9052,1.9056,1.9052,1.9056
EURNZD,20030224,152000,1.9056,1.9056,1.9056,1.9056
EURNZD,20030224,152100,1.9056,1.9064,1.9056,1.9064
EURNZD,20030224,152200,1.9064,1.9064,1.9062,1.9062
EURNZD,20030224,152300,1.9062,1.9065,1.9062,1.9065
EURNZD,20030224,152400,1.9065,1.9069,1.9065,1.9069
EURNZD,20030224,152500,1.9071,1.9083,1.9071,1.9083
EURNZD,20030224,152600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,152700,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,152800,1.9083,1.9090,1.9083,1.9088
EURNZD,20030224,152900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,153000,1.9086,1.9086,1.9086,1.9086
EURNZD,20030224,153100,1.9086,1.9086,1.9086,1.9086
EURNZD,20030224,153200,1.9086,1.9086,1.9084,1.9084
EURNZD,20030224,153300,1.9084,1.9084,1.9080,1.9080
EURNZD,20030224,153400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,153500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,153600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,153700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,153800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,153900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,154000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,154100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,154200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,154300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,154400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,154500,1.9083,1.9087,1.9083,1.9087
EURNZD,20030224,154600,1.9087,1.9087,1.9086,1.9086
EURNZD,20030224,154700,1.9090,1.9092,1.9090,1.9092
EURNZD,20030224,154800,1.9092,1.9092,1.9092,1.9092
EURNZD,20030224,154900,1.9092,1.9096,1.9092,1.9096
EURNZD,20030224,155000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,155100,1.9099,1.9099,1.9097,1.9097
EURNZD,20030224,155200,1.9093,1.9093,1.9090,1.9090
EURNZD,20030224,155300,1.9090,1.9090,1.9083,1.9083
EURNZD,20030224,155400,1.9083,1.9083,1.9080,1.9080
EURNZD,20030224,155500,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,155600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,155700,1.9078,1.9081,1.9078,1.9081
EURNZD,20030224,155800,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,155900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,160000,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,160100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,160200,1.9082,1.9083,1.9082,1.9082
EURNZD,20030224,160300,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,160400,1.9082,1.9082,1.9081,1.9081
EURNZD,20030224,160500,1.9079,1.9079,1.9072,1.9072
EURNZD,20030224,160600,1.9073,1.9076,1.9073,1.9076
EURNZD,20030224,160700,1.9078,1.9078,1.9076,1.9076
EURNZD,20030224,160800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,160900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,161000,1.9076,1.9078,1.9076,1.9078
EURNZD,20030224,161100,1.9078,1.9078,1.9076,1.9076
EURNZD,20030224,161200,1.9076,1.9076,1.9075,1.9075
EURNZD,20030224,161300,1.9075,1.9075,1.9073,1.9074
EURNZD,20030224,161400,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,161500,1.9075,1.9076,1.9075,1.9076
EURNZD,20030224,161600,1.9076,1.9076,1.9074,1.9075
EURNZD,20030224,161700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,161800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,161900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,162000,1.9074,1.9074,1.9073,1.9073
EURNZD,20030224,162100,1.9073,1.9074,1.9073,1.9074
EURNZD,20030224,162200,1.9075,1.9080,1.9075,1.9080
EURNZD,20030224,162300,1.9081,1.9089,1.9081,1.9089
EURNZD,20030224,162400,1.9089,1.9089,1.9088,1.9088
EURNZD,20030224,162500,1.9088,1.9088,1.9086,1.9086
EURNZD,20030224,162600,1.9086,1.9086,1.9086,1.9086
EURNZD,20030224,162700,1.9086,1.9086,1.9086,1.9086
EURNZD,20030224,162800,1.9086,1.9089,1.9086,1.9089
EURNZD,20030224,162900,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,163000,1.9088,1.9089,1.9088,1.9089
EURNZD,20030224,163100,1.9089,1.9099,1.9089,1.9099
EURNZD,20030224,163200,1.9101,1.9105,1.9101,1.9105
EURNZD,20030224,163300,1.9106,1.9108,1.9106,1.9108
EURNZD,20030224,163400,1.9107,1.9107,1.9104,1.9104
EURNZD,20030224,163500,1.9103,1.9103,1.9103,1.9103
EURNZD,20030224,163600,1.9103,1.9104,1.9103,1.9104
EURNZD,20030224,163700,1.9102,1.9102,1.9098,1.9098
EURNZD,20030224,163800,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,163900,1.9098,1.9101,1.9098,1.9101
EURNZD,20030224,164000,1.9102,1.9102,1.9097,1.9097
EURNZD,20030224,164100,1.9093,1.9093,1.9076,1.9078
EURNZD,20030224,164200,1.9078,1.9080,1.9078,1.9080
EURNZD,20030224,164300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,164400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,164500,1.9080,1.9080,1.9078,1.9078
EURNZD,20030224,164600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,164700,1.9078,1.9078,1.9077,1.9077
EURNZD,20030224,164800,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,164900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,165000,1.9077,1.9078,1.9077,1.9078
EURNZD,20030224,165100,1.9079,1.9079,1.9079,1.9079
EURNZD,20030224,165200,1.9079,1.9079,1.9079,1.9079
EURNZD,20030224,165300,1.9079,1.9089,1.9079,1.9089
EURNZD,20030224,165400,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,165500,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,165600,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,165700,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,165800,1.9099,1.9100,1.9099,1.9100
EURNZD,20030224,165900,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,170000,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,170100,1.9100,1.9100,1.9092,1.9092
EURNZD,20030224,170200,1.9092,1.9092,1.9092,1.9092
EURNZD,20030224,170300,1.9085,1.9085,1.9080,1.9080
EURNZD,20030224,170400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,170500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,170600,1.9073,1.9073,1.9068,1.9068
EURNZD,20030224,170700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,170800,1.9067,1.9069,1.9067,1.9069
EURNZD,20030224,170900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030224,171000,1.9044,1.9046,1.9042,1.9046
EURNZD,20030224,171100,1.9047,1.9047,1.9047,1.9047
EURNZD,20030224,171200,1.9047,1.9047,1.9045,1.9045
EURNZD,20030224,171300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030224,171400,1.9045,1.9053,1.9045,1.9053
EURNZD,20030224,171500,1.9054,1.9054,1.9053,1.9053
EURNZD,20030224,171600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030224,171700,1.9053,1.9062,1.9053,1.9060
EURNZD,20030224,171800,1.9058,1.9062,1.9058,1.9062
EURNZD,20030224,171900,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,172000,1.9056,1.9056,1.9053,1.9053
EURNZD,20030224,172100,1.9055,1.9061,1.9055,1.9061
EURNZD,20030224,172200,1.9062,1.9063,1.9062,1.9063
EURNZD,20030224,172300,1.9063,1.9069,1.9063,1.9069
EURNZD,20030224,172400,1.9071,1.9072,1.9071,1.9072
EURNZD,20030224,172500,1.9071,1.9071,1.9066,1.9066
EURNZD,20030224,172600,1.9064,1.9065,1.9062,1.9065
EURNZD,20030224,172700,1.9066,1.9066,1.9064,1.9064
EURNZD,20030224,172800,1.9062,1.9066,1.9062,1.9066
EURNZD,20030224,172900,1.9067,1.9068,1.9064,1.9064
EURNZD,20030224,173000,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,173100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,173200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,173300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,173400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030224,173500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030224,173600,1.9068,1.9068,1.9066,1.9066
EURNZD,20030224,173700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,173800,1.9062,1.9062,1.9060,1.9060
EURNZD,20030224,173900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030224,174000,1.9059,1.9062,1.9059,1.9062
EURNZD,20030224,174100,1.9061,1.9061,1.9056,1.9056
EURNZD,20030224,174200,1.9055,1.9055,1.9051,1.9051
EURNZD,20030224,174300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030224,174400,1.9049,1.9049,1.9049,1.9049
EURNZD,20030224,174500,1.9049,1.9057,1.9049,1.9057
EURNZD,20030224,174600,1.9057,1.9068,1.9057,1.9068
EURNZD,20030224,174700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,174800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,174900,1.9067,1.9070,1.9067,1.9070
EURNZD,20030224,175000,1.9074,1.9074,1.9069,1.9069
EURNZD,20030224,175100,1.9068,1.9068,1.9060,1.9060
EURNZD,20030224,175200,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,175300,1.9060,1.9060,1.9060,1.9060
EURNZD,20030224,175400,1.9060,1.9062,1.9060,1.9062
EURNZD,20030224,175500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,175600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,175700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030224,175800,1.9059,1.9059,1.9059,1.9059
EURNZD,20030224,175900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030224,180000,1.9059,1.9060,1.9058,1.9060
EURNZD,20030224,180100,1.9061,1.9062,1.9061,1.9062
EURNZD,20030224,180200,1.9062,1.9063,1.9062,1.9063
EURNZD,20030224,180300,1.9063,1.9068,1.9063,1.9068
EURNZD,20030224,180400,1.9069,1.9069,1.9067,1.9068
EURNZD,20030224,180500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,180600,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,180700,1.9069,1.9072,1.9069,1.9072
EURNZD,20030224,180800,1.9074,1.9076,1.9073,1.9073
EURNZD,20030224,180900,1.9072,1.9074,1.9072,1.9074
EURNZD,20030224,181000,1.9074,1.9077,1.9074,1.9077
EURNZD,20030224,181100,1.9079,1.9083,1.9079,1.9082
EURNZD,20030224,181200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,181300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,181400,1.9081,1.9081,1.9069,1.9069
EURNZD,20030224,181500,1.9069,1.9069,1.9067,1.9067
EURNZD,20030224,181600,1.9067,1.9067,1.9062,1.9062
EURNZD,20030224,181700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,181800,1.9062,1.9063,1.9062,1.9063
EURNZD,20030224,181900,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,182000,1.9069,1.9069,1.9069,1.9069
EURNZD,20030224,182100,1.9069,1.9070,1.9069,1.9070
EURNZD,20030224,182200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030224,182300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030224,182400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030224,182500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030224,182600,1.9072,1.9076,1.9072,1.9076
EURNZD,20030224,182700,1.9078,1.9081,1.9078,1.9081
EURNZD,20030224,182800,1.9082,1.9083,1.9081,1.9081
EURNZD,20030224,182900,1.9081,1.9081,1.9079,1.9079
EURNZD,20030224,183000,1.9080,1.9086,1.9080,1.9086
EURNZD,20030224,183100,1.9087,1.9087,1.9086,1.9086
EURNZD,20030224,183200,1.9086,1.9086,1.9086,1.9086
EURNZD,20030224,183300,1.9086,1.9088,1.9086,1.9088
EURNZD,20030224,183400,1.9088,1.9088,1.9087,1.9087
EURNZD,20030224,183500,1.9089,1.9090,1.9089,1.9090
EURNZD,20030224,183600,1.9089,1.9089,1.9089,1.9089
EURNZD,20030224,183700,1.9089,1.9089,1.9083,1.9083
EURNZD,20030224,183800,1.9082,1.9082,1.9080,1.9080
EURNZD,20030224,183900,1.9080,1.9082,1.9079,1.9082
EURNZD,20030224,184000,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,184100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,184200,1.9082,1.9084,1.9082,1.9084
EURNZD,20030224,184300,1.9084,1.9084,1.9084,1.9084
EURNZD,20030224,184400,1.9084,1.9084,1.9084,1.9084
EURNZD,20030224,184500,1.9082,1.9082,1.9081,1.9081
EURNZD,20030224,184600,1.9081,1.9081,1.9080,1.9080
EURNZD,20030224,184700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,184800,1.9080,1.9080,1.9078,1.9078
EURNZD,20030224,184900,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,185000,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,185100,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,185200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,185300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,185400,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,185500,1.9080,1.9081,1.9080,1.9081
EURNZD,20030224,185600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,185700,1.9081,1.9081,1.9080,1.9080
EURNZD,20030224,185800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,185900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,190000,1.9079,1.9079,1.9078,1.9078
EURNZD,20030224,190100,1.9078,1.9083,1.9078,1.9083
EURNZD,20030224,190200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,190300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030224,190400,1.9083,1.9090,1.9083,1.9090
EURNZD,20030224,190500,1.9093,1.9093,1.9090,1.9090
EURNZD,20030224,190600,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,190700,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,190800,1.9087,1.9087,1.9081,1.9082
EURNZD,20030224,190900,1.9083,1.9084,1.9083,1.9084
EURNZD,20030224,191000,1.9085,1.9090,1.9085,1.9090
EURNZD,20030224,191100,1.9090,1.9090,1.9090,1.9090
EURNZD,20030224,191200,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,191300,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,191400,1.9088,1.9088,1.9086,1.9088
EURNZD,20030224,191500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,191600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,191700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,191800,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,191900,1.9088,1.9088,1.9084,1.9084
EURNZD,20030224,192000,1.9085,1.9087,1.9085,1.9087
EURNZD,20030224,192100,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192200,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192300,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192400,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192500,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192600,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192700,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192800,1.9087,1.9087,1.9087,1.9087
EURNZD,20030224,192900,1.9085,1.9085,1.9080,1.9080
EURNZD,20030224,193000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030224,193100,1.9074,1.9074,1.9073,1.9073
EURNZD,20030224,193200,1.9073,1.9073,1.9073,1.9073
EURNZD,20030224,193300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030224,193400,1.9073,1.9073,1.9069,1.9069
EURNZD,20030224,193500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,193600,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,193700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,193800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030224,193900,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,194000,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,194100,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,194200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,194300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,194400,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,194500,1.9077,1.9077,1.9076,1.9076
EURNZD,20030224,194600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,194700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,194800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,194900,1.9076,1.9076,1.9074,1.9074
EURNZD,20030224,195000,1.9075,1.9076,1.9075,1.9076
EURNZD,20030224,195100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,195200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,195300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,195400,1.9076,1.9078,1.9076,1.9078
EURNZD,20030224,195500,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,195600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,195700,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,195800,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,195900,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,200000,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,200100,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,200200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,200300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,200400,1.9068,1.9076,1.9068,1.9076
EURNZD,20030224,200500,1.9074,1.9074,1.9071,1.9071
EURNZD,20030224,200600,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,200700,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,200800,1.9071,1.9075,1.9071,1.9075
EURNZD,20030224,200900,1.9075,1.9079,1.9075,1.9079
EURNZD,20030224,201000,1.9082,1.9086,1.9082,1.9086
EURNZD,20030224,201100,1.9085,1.9085,1.9066,1.9066
EURNZD,20030224,201200,1.9065,1.9065,1.9060,1.9060
EURNZD,20030224,201300,1.9058,1.9059,1.9050,1.9050
EURNZD,20030224,201400,1.9047,1.9047,1.9042,1.9042
EURNZD,20030224,201500,1.9042,1.9054,1.9042,1.9054
EURNZD,20030224,201600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,201700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,201800,1.9058,1.9077,1.9058,1.9077
EURNZD,20030224,201900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,202000,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,202100,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,202200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,202300,1.9077,1.9077,1.9068,1.9068
EURNZD,20030224,202400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,202500,1.9062,1.9062,1.9059,1.9062
EURNZD,20030224,202600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,202700,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,202800,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,202900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,203000,1.9064,1.9064,1.9061,1.9061
EURNZD,20030224,203100,1.9062,1.9064,1.9062,1.9064
EURNZD,20030224,203200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,203300,1.9064,1.9064,1.9061,1.9061
EURNZD,20030224,203400,1.9061,1.9061,1.9061,1.9061
EURNZD,20030224,203500,1.9061,1.9061,1.9061,1.9061
EURNZD,20030224,203600,1.9064,1.9064,1.9062,1.9062
EURNZD,20030224,203700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,203800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,203900,1.9062,1.9067,1.9062,1.9067
EURNZD,20030224,204000,1.9067,1.9067,1.9064,1.9064
EURNZD,20030224,204100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030224,204200,1.9064,1.9067,1.9064,1.9067
EURNZD,20030224,204300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,204400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030224,204500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030224,204600,1.9069,1.9072,1.9069,1.9072
EURNZD,20030224,204700,1.9073,1.9076,1.9073,1.9076
EURNZD,20030224,204800,1.9076,1.9078,1.9076,1.9078
EURNZD,20030224,204900,1.9078,1.9081,1.9078,1.9081
EURNZD,20030224,205000,1.9081,1.9081,1.9078,1.9078
EURNZD,20030224,205100,1.9078,1.9078,1.9076,1.9076
EURNZD,20030224,205200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030224,205300,1.9076,1.9076,1.9074,1.9074
EURNZD,20030224,205400,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,205500,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,205600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,205700,1.9074,1.9074,1.9071,1.9071
EURNZD,20030224,205800,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,205900,1.9071,1.9071,1.9071,1.9071
EURNZD,20030224,210000,1.9071,1.9071,1.9065,1.9065
EURNZD,20030224,210100,1.9065,1.9065,1.9065,1.9065
EURNZD,20030224,210200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030224,210300,1.9065,1.9065,1.9065,1.9065
EURNZD,20030224,210400,1.9065,1.9065,1.9065,1.9065
EURNZD,20030224,210500,1.9065,1.9065,1.9057,1.9057
EURNZD,20030224,210600,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,210700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,210800,1.9052,1.9052,1.9051,1.9051
EURNZD,20030224,210900,1.9051,1.9052,1.9051,1.9052
EURNZD,20030224,211000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030224,211100,1.9052,1.9054,1.9052,1.9054
EURNZD,20030224,211200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,211300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,211400,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,211500,1.9054,1.9058,1.9054,1.9058
EURNZD,20030224,211600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,211700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,211800,1.9060,1.9060,1.9057,1.9057
EURNZD,20030224,211900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030224,212000,1.9057,1.9057,1.9052,1.9052
EURNZD,20030224,212100,1.9055,1.9058,1.9055,1.9058
EURNZD,20030224,212200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,212300,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,212400,1.9058,1.9062,1.9058,1.9062
EURNZD,20030224,212500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,212600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030224,212700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,212800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,212900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,213000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030224,213100,1.9058,1.9058,1.9054,1.9054
EURNZD,20030224,213200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,213300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030224,213400,1.9054,1.9063,1.9054,1.9063
EURNZD,20030224,213500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030224,213600,1.9063,1.9066,1.9063,1.9066
EURNZD,20030224,213700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,213800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030224,213900,1.9066,1.9078,1.9066,1.9078
EURNZD,20030224,214000,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,214100,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,214200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,214300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030224,214400,1.9078,1.9078,1.9074,1.9074
EURNZD,20030224,214500,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,214600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,214700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,214800,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,214900,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,215000,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,215100,1.9074,1.9074,1.9074,1.9074
EURNZD,20030224,215200,1.9074,1.9076,1.9074,1.9076
EURNZD,20030224,215300,1.9076,1.9076,1.9075,1.9075
EURNZD,20030224,215400,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,215500,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,215600,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,215700,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,215800,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,215900,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,220000,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,220100,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,220200,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,220300,1.9075,1.9075,1.9075,1.9075
EURNZD,20030224,220400,1.9071,1.9071,1.9070,1.9070
EURNZD,20030224,220500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030224,220600,1.9070,1.9070,1.9070,1.9070
EURNZD,20030224,220700,1.9070,1.9070,1.9070,1.9070
EURNZD,20030224,220800,1.9070,1.9070,1.9070,1.9070
EURNZD,20030224,220900,1.9070,1.9082,1.9070,1.9082
EURNZD,20030224,221000,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,221100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,221200,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,221300,1.9082,1.9082,1.9082,1.9082
EURNZD,20030224,221400,1.9082,1.9086,1.9082,1.9086
EURNZD,20030224,221500,1.9086,1.9092,1.9086,1.9092
EURNZD,20030224,221600,1.9093,1.9094,1.9093,1.9094
EURNZD,20030224,221700,1.9094,1.9094,1.9094,1.9094
EURNZD,20030224,221800,1.9094,1.9094,1.9094,1.9094
EURNZD,20030224,221900,1.9094,1.9094,1.9094,1.9094
EURNZD,20030224,222000,1.9094,1.9094,1.9094,1.9094
EURNZD,20030224,222100,1.9092,1.9092,1.9092,1.9092
EURNZD,20030224,222200,1.9092,1.9092,1.9092,1.9092
EURNZD,20030224,222300,1.9092,1.9092,1.9089,1.9089
EURNZD,20030224,222400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,222500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,222600,1.9088,1.9088,1.9086,1.9086
EURNZD,20030224,222700,1.9086,1.9086,1.9086,1.9086
EURNZD,20030224,222800,1.9085,1.9085,1.9085,1.9085
EURNZD,20030224,222900,1.9085,1.9085,1.9085,1.9085
EURNZD,20030224,223000,1.9085,1.9085,1.9085,1.9085
EURNZD,20030224,223100,1.9085,1.9085,1.9081,1.9081
EURNZD,20030224,223200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,223300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,223400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,223500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030224,223600,1.9081,1.9085,1.9081,1.9085
EURNZD,20030224,223700,1.9083,1.9083,1.9081,1.9081
EURNZD,20030224,223800,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,223900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,224000,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,224100,1.9077,1.9077,1.9077,1.9077
EURNZD,20030224,224200,1.9077,1.9078,1.9077,1.9078
EURNZD,20030224,224300,1.9078,1.9079,1.9078,1.9079
EURNZD,20030224,224400,1.9079,1.9079,1.9079,1.9079
EURNZD,20030224,224500,1.9079,1.9079,1.9079,1.9079
EURNZD,20030224,224600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030224,224700,1.9079,1.9083,1.9079,1.9083
EURNZD,20030224,224800,1.9084,1.9084,1.9084,1.9084
EURNZD,20030224,224900,1.9084,1.9084,1.9084,1.9084
EURNZD,20030224,225000,1.9084,1.9084,1.9084,1.9084
EURNZD,20030224,225100,1.9088,1.9088,1.9088,1.9088
EURNZD,20030224,225200,1.9088,1.9090,1.9088,1.9090
EURNZD,20030224,225300,1.9090,1.9090,1.9090,1.9090
EURNZD,20030224,225400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030224,225500,1.9090,1.9090,1.9090,1.9090
EURNZD,20030224,225600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030224,225700,1.9094,1.9096,1.9094,1.9096
EURNZD,20030224,225800,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,225900,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,230000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030224,230100,1.9096,1.9100,1.9096,1.9100
EURNZD,20030224,230200,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230300,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230400,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230500,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230600,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230700,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230800,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,230900,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,231000,1.9099,1.9099,1.9098,1.9098
EURNZD,20030224,231100,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231200,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231300,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231400,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231500,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231700,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231800,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,231900,1.9098,1.9098,1.9097,1.9097
EURNZD,20030224,232000,1.9097,1.9098,1.9097,1.9098
EURNZD,20030224,232100,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,232200,1.9098,1.9098,1.9098,1.9098
EURNZD,20030224,232300,1.9098,1.9098,1.9097,1.9097
EURNZD,20030224,232400,1.9097,1.9099,1.9097,1.9099
EURNZD,20030224,232500,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,232600,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,232700,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,232800,1.9100,1.9102,1.9100,1.9102
EURNZD,20030224,232900,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,233000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,233100,1.9101,1.9101,1.9100,1.9100
EURNZD,20030224,233200,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,233300,1.9100,1.9100,1.9100,1.9100
EURNZD,20030224,233400,1.9100,1.9100,1.9099,1.9099
EURNZD,20030224,233500,1.9099,1.9099,1.9099,1.9099
EURNZD,20030224,233600,1.9099,1.9099,1.9099,1.9099
EURNZD,20030224,233700,1.9099,1.9099,1.9099,1.9099
EURNZD,20030224,233800,1.9099,1.9099,1.9099,1.9099
EURNZD,20030224,233900,1.9099,1.9102,1.9099,1.9102
EURNZD,20030224,234000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030224,234100,1.9101,1.9101,1.9098,1.9098
EURNZD,20030224,234200,1.9097,1.9097,1.9093,1.9093
EURNZD,20030224,234300,1.9093,1.9093,1.9093,1.9093
EURNZD,20030224,234400,1.9093,1.9093,1.9093,1.9093
EURNZD,20030224,234500,1.9093,1.9093,1.9093,1.9093
EURNZD,20030224,234600,1.9093,1.9093,1.9093,1.9093
EURNZD,20030224,234700,1.9093,1.9094,1.9093,1.9094
EURNZD,20030224,234800,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,234900,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235100,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235200,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235300,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235400,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030224,235800,1.9099,1.9105,1.9099,1.9105
EURNZD,20030224,235900,1.9107,1.9109,1.9107,1.9108
EURNZD,20030225,000000,1.9107,1.9107,1.9107,1.9107
XAUEUR,20030224,000500,327.8,327.8,327.8,327.8
XAUEUR,20030224,001000,327.8,327.8,327.8,327.8
XAUEUR,20030224,001500,327.8,327.8,327.8,327.8
XAUEUR,20030224,002000,327.8,327.8,327.8,327.8
XAUEUR,20030224,002500,327.8,327.8,327.8,327.8
XAUEUR,20030224,003000,327.8,327.8,327.8,327.8
XAUEUR,20030224,003500,327.8,327.8,327.8,327.8
XAUEUR,20030224,004000,327.8,327.8,327.8,327.8
XAUEUR,20030224,004500,327.8,327.8,327.8,327.8
XAUEUR,20030224,005000,327.8,327.8,327.8,327.8
XAUEUR,20030224,005500,327.8,327.8,327.8,327.8
XAUEUR,20030224,005600,328.0,328.0,328.0,328.0
XAUEUR,20030224,010100,328.0,328.2,327.8,327.8
XAUEUR,20030224,010200,327.5,327.5,327.5,327.5
XAUEUR,20030224,010300,327.3,327.3,327.3,327.3
XAUEUR,20030224,010400,327.0,327.0,327.0,327.0
XAUEUR,20030224,010700,326.9,326.9,326.9,326.9
XAUEUR,20030224,010800,326.8,326.8,326.8,326.8
XAUEUR,20030224,011000,326.7,326.7,326.7,326.7
XAUEUR,20030224,011400,326.8,326.9,326.8,326.9
XAUEUR,20030224,011800,327.1,327.1,327.1,327.1
XAUEUR,20030224,011900,327.2,327.2,327.2,327.2
XAUEUR,20030224,012100,327.3,327.5,327.3,327.5
XAUEUR,20030224,012400,327.6,327.6,327.6,327.6
XAUEUR,20030224,012900,327.6,327.6,327.6,327.6
XAUEUR,20030224,013000,327.7,327.7,327.7,327.7
XAUEUR,20030224,013300,327.6,327.6,327.6,327.6
XAUEUR,20030224,013400,327.7,327.7,327.7,327.7
XAUEUR,20030224,013900,327.7,327.7,327.6,327.6
XAUEUR,20030224,014100,327.4,327.4,327.4,327.4
XAUEUR,20030224,014200,327.2,327.2,327.2,327.2
XAUEUR,20030224,014700,327.2,327.2,327.2,327.2
XAUEUR,20030224,014800,327.1,327.1,327.1,327.1
XAUEUR,20030224,014900,327.2,327.2,327.2,327.2
XAUEUR,20030224,015200,327.3,327.3,327.3,327.3
XAUEUR,20030224,015700,327.3,327.3,327.3,327.3
XAUEUR,20030224,020100,327.2,327.2,327.2,327.2
XAUEUR,20030224,020200,327.1,327.1,327.1,327.1
XAUEUR,20030224,020400,327.0,327.0,327.0,327.0
XAUEUR,20030224,020900,327.1,327.1,327.1,327.1
XAUEUR,20030224,021100,327.0,327.0,327.0,327.0
XAUEUR,20030224,021600,327.1,327.1,327.0,327.0
XAUEUR,20030224,022100,327.0,327.0,327.0,327.0
XAUEUR,20030224,022600,327.0,327.0,327.0,327.0
XAUEUR,20030224,023100,327.0,327.0,327.0,327.0
XAUEUR,20030224,023500,327.1,327.1,327.1,327.1
XAUEUR,20030224,023700,327.0,327.0,327.0,327.0
XAUEUR,20030224,024100,327.1,327.2,327.1,327.2
XAUEUR,20030224,024600,327.2,327.2,327.2,327.2
XAUEUR,20030224,025100,327.2,327.2,327.2,327.2
XAUEUR,20030224,025200,327.0,327.0,327.0,327.0
XAUEUR,20030224,025700,327.0,327.0,327.0,327.0
XAUEUR,20030224,030200,327.0,327.0,327.0,327.0
XAUEUR,20030224,030700,327.0,327.0,327.0,327.0
XAUEUR,20030224,031000,326.9,326.9,326.9,326.9
XAUEUR,20030224,031500,326.9,326.9,326.9,326.9
XAUEUR,20030224,032000,326.9,326.9,326.9,326.9
XAUEUR,20030224,032300,326.8,326.8,326.8,326.8
XAUEUR,20030224,032800,326.8,326.8,326.8,326.8
XAUEUR,20030224,033300,326.8,326.8,326.8,326.8
XAUEUR,20030224,033800,326.8,326.8,326.8,326.8
XAUEUR,20030224,034100,326.9,326.9,326.9,326.9
XAUEUR,20030224,034600,326.9,326.9,326.9,326.9
XAUEUR,20030224,035100,326.9,326.9,326.9,326.9
XAUEUR,20030224,035600,326.9,326.9,326.9,326.9
XAUEUR,20030224,040100,326.9,326.9,326.9,326.9
XAUEUR,20030224,040600,326.9,326.9,326.9,326.9
XAUEUR,20030224,041100,326.9,326.9,326.9,326.9
XAUEUR,20030224,041600,326.9,326.9,326.9,326.9
XAUEUR,20030224,041700,326.8,326.8,326.8,326.8
XAUEUR,20030224,041800,326.6,326.6,326.6,326.6
XAUEUR,20030224,041900,326.5,326.5,326.5,326.5
XAUEUR,20030224,042400,326.5,326.5,326.5,326.5
XAUEUR,20030224,042900,326.5,326.5,326.5,326.5
XAUEUR,20030224,043300,326.7,326.7,326.7,326.7
XAUEUR,20030224,043800,326.7,326.7,326.7,326.7
XAUEUR,20030224,044300,326.7,326.7,326.6,326.6
XAUEUR,20030224,044400,326.5,326.5,326.5,326.5
XAUEUR,20030224,044900,326.5,326.5,326.5,326.5
XAUEUR,20030224,045400,326.5,326.5,326.5,326.5
XAUEUR,20030224,045900,326.5,326.5,326.5,326.5
XAUEUR,20030224,050400,326.5,326.6,326.5,326.6
XAUEUR,20030224,050900,326.5,326.5,326.5,326.5
XAUEUR,20030224,051400,326.5,326.5,326.5,326.5
XAUEUR,20030224,051800,326.8,326.8,326.8,326.8
XAUEUR,20030224,051900,326.7,326.7,326.7,326.7
XAUEUR,20030224,052400,326.7,326.7,326.7,326.7
XAUEUR,20030224,052900,326.7,326.7,326.7,326.7
XAUEUR,20030224,053400,326.7,326.7,326.7,326.7
XAUEUR,20030224,053900,326.7,326.7,326.7,326.7
XAUEUR,20030224,054000,326.6,326.6,326.6,326.6
XAUEUR,20030224,054500,326.6,326.6,326.6,326.6
XAUEUR,20030224,054900,326.7,326.8,326.7,326.8
XAUEUR,20030224,055000,326.9,326.9,326.9,326.9
XAUEUR,20030224,055200,327.0,327.0,327.0,327.0
XAUEUR,20030224,055700,327.0,327.0,327.0,327.0
XAUEUR,20030224,060200,327.0,327.0,327.0,327.0
XAUEUR,20030224,060700,327.0,327.0,327.0,327.0
XAUEUR,20030224,061200,327.0,327.0,327.0,327.0
XAUEUR,20030224,061700,327.0,327.0,327.0,327.0
XAUEUR,20030224,061800,326.9,326.9,326.9,326.9
XAUEUR,20030224,062300,326.9,326.9,326.9,326.9
XAUEUR,20030224,062800,326.9,326.9,326.9,326.9
XAUEUR,20030224,063300,326.9,326.9,326.9,326.9
XAUEUR,20030224,063800,326.9,326.9,326.9,326.9
XAUEUR,20030224,064200,327.0,327.0,327.0,327.0
XAUEUR,20030224,064700,327.0,327.0,327.0,327.0
XAUEUR,20030224,065200,327.0,327.0,327.0,327.0
XAUEUR,20030224,065400,327.1,327.1,327.1,327.1
XAUEUR,20030224,065900,327.1,327.1,327.1,327.1
XAUEUR,20030224,070400,327.1,327.1,327.1,327.1
XAUEUR,20030224,070800,327.2,327.2,327.2,327.2
XAUEUR,20030224,071200,327.0,327.0,327.0,327.0
XAUEUR,20030224,071700,327.0,327.0,327.0,327.0
XAUEUR,20030224,072200,327.0,327.0,327.0,327.0
XAUEUR,20030224,072400,327.1,327.2,327.1,327.2
XAUEUR,20030224,072600,327.3,327.3,327.3,327.3
XAUEUR,20030224,072700,327.4,327.5,327.4,327.5
XAUEUR,20030224,072800,327.6,327.6,327.6,327.6
XAUEUR,20030224,072900,327.7,327.7,327.7,327.7
XAUEUR,20030224,073200,327.6,327.6,327.5,327.5
XAUEUR,20030224,073700,327.7,327.7,327.7,327.7
XAUEUR,20030224,074100,327.8,327.8,327.8,327.8
XAUEUR,20030224,074300,328.0,328.0,328.0,328.0
XAUEUR,20030224,074400,328.1,328.1,328.1,328.1
XAUEUR,20030224,074700,328.0,328.0,328.0,328.0
XAUEUR,20030224,074900,327.9,327.9,327.9,327.9
XAUEUR,20030224,075000,328.0,328.0,328.0,328.0
XAUEUR,20030224,075500,328.0,328.0,328.0,328.0
XAUEUR,20030224,075700,328.1,328.1,328.1,328.1
XAUEUR,20030224,075800,328.2,328.2,328.2,328.2
XAUEUR,20030224,080300,328.2,328.2,328.2,328.2
XAUEUR,20030224,080400,328.4,328.4,328.4,328.4
XAUEUR,20030224,080700,328.5,328.5,328.3,328.3
XAUEUR,20030224,080900,328.5,328.5,328.5,328.5
XAUEUR,20030224,081000,328.4,328.4,328.3,328.3
XAUEUR,20030224,081300,328.2,328.2,328.2,328.2
XAUEUR,20030224,081500,328.1,328.1,328.1,328.1
XAUEUR,20030224,081800,328.0,328.0,328.0,328.0
XAUEUR,20030224,082200,328.1,328.1,328.1,328.1
XAUEUR,20030224,082400,328.0,328.0,328.0,328.0
XAUEUR,20030224,082900,328.0,328.0,328.0,328.0
XAUEUR,20030224,083100,327.8,327.8,327.8,327.8
XAUEUR,20030224,083400,327.7,327.7,327.7,327.7
XAUEUR,20030224,083500,327.5,327.6,327.5,327.6
XAUEUR,20030224,083800,327.8,327.8,327.8,327.8
XAUEUR,20030224,084300,327.8,327.8,327.8,327.8
XAUEUR,20030224,084800,327.8,327.8,327.8,327.8
XAUEUR,20030224,085300,327.8,327.8,327.8,327.8
XAUEUR,20030224,085500,327.7,327.7,327.7,327.7
XAUEUR,20030224,085600,327.5,327.5,327.5,327.5
XAUEUR,20030224,090100,327.5,327.5,327.5,327.5
XAUEUR,20030224,090600,327.5,327.5,327.5,327.5
XAUEUR,20030224,091100,327.8,327.8,327.8,327.8
XAUEUR,20030224,091600,327.8,327.8,327.8,327.8
XAUEUR,20030224,091800,327.5,327.5,327.5,327.5
XAUEUR,20030224,091900,327.4,327.4,327.3,327.3
XAUEUR,20030224,092000,327.2,327.2,327.0,327.0
XAUEUR,20030224,092200,327.1,327.2,327.1,327.2
XAUEUR,20030224,092600,327.5,327.5,327.5,327.5
XAUEUR,20030224,093100,327.5,327.5,327.5,327.5
XAUEUR,20030224,093600,327.5,327.5,327.5,327.5
XAUEUR,20030224,093900,327.7,327.7,327.7,327.7
XAUEUR,20030224,094000,327.8,327.8,327.8,327.8
XAUEUR,20030224,094500,327.8,327.8,327.8,327.8
XAUEUR,20030224,095000,327.8,327.8,327.8,327.8
XAUEUR,20030224,095100,327.7,327.7,327.5,327.5
XAUEUR,20030224,095300,327.6,327.6,327.6,327.6
XAUEUR,20030224,095500,327.7,327.7,327.7,327.7
XAUEUR,20030224,095600,327.5,327.5,327.5,327.5
XAUEUR,20030224,095700,327.7,327.7,327.7,327.7
XAUEUR,20030224,100200,327.7,327.7,327.7,327.7
XAUEUR,20030224,100600,327.8,327.8,327.8,327.8
XAUEUR,20030224,101100,327.8,327.8,327.8,327.8
XAUEUR,20030224,101600,327.8,327.8,327.8,327.8
XAUEUR,20030224,102100,327.8,327.8,327.8,327.8
XAUEUR,20030224,102600,327.8,327.8,327.8,327.8
XAUEUR,20030224,102800,327.9,327.9,327.9,327.9
XAUEUR,20030224,103300,328.0,328.0,328.0,328.0
XAUEUR,20030224,103800,328.0,328.0,328.0,328.0
XAUEUR,20030224,104000,327.9,327.9,327.8,327.8
XAUEUR,20030224,104300,327.9,327.9,327.9,327.9
XAUEUR,20030224,104800,327.9,327.9,327.8,327.8
XAUEUR,20030224,105300,327.8,327.8,327.8,327.8
XAUEUR,20030224,105800,327.8,327.8,327.8,327.8
XAUEUR,20030224,110300,327.8,327.8,327.8,327.8
XAUEUR,20030224,110800,327.8,327.8,327.8,327.8
XAUEUR,20030224,111300,327.8,327.8,327.8,327.8
XAUEUR,20030224,111800,327.8,327.8,327.8,327.8
XAUEUR,20030224,112100,327.9,327.9,327.9,327.9
XAUEUR,20030224,112600,327.9,327.9,327.9,327.9
XAUEUR,20030224,113100,327.9,327.9,327.9,327.9
XAUEUR,20030224,113600,327.9,327.9,327.9,327.9
XAUEUR,20030224,113700,327.8,327.8,327.8,327.8
XAUEUR,20030224,114100,327.9,327.9,327.9,327.9
XAUEUR,20030224,114600,327.9,327.9,327.9,327.9
XAUEUR,20030224,115100,327.9,327.9,327.9,327.9
XAUEUR,20030224,115600,327.9,327.9,327.9,327.9
XAUEUR,20030224,120100,327.9,327.9,327.9,327.9
XAUEUR,20030224,120600,327.9,327.9,327.9,327.9
XAUEUR,20030224,120800,327.3,327.3,327.3,327.3
XAUEUR,20030224,121300,327.3,327.3,327.3,327.3
XAUEUR,20030224,121800,327.3,327.3,327.3,327.3
XAUEUR,20030224,122300,327.5,327.5,327.5,327.5
XAUEUR,20030224,122700,327.7,327.8,327.7,327.8
XAUEUR,20030224,123000,327.7,327.7,327.7,327.7
XAUEUR,20030224,123100,327.8,327.8,327.8,327.8
XAUEUR,20030224,123200,327.7,327.7,327.7,327.7
XAUEUR,20030224,123400,327.8,327.8,327.8,327.8
XAUEUR,20030224,123900,327.8,327.8,327.8,327.8
XAUEUR,20030224,124400,327.8,327.8,327.8,327.8
XAUEUR,20030224,124500,327.7,327.7,327.7,327.7
XAUEUR,20030224,125000,327.7,327.7,327.7,327.7
XAUEUR,20030224,125500,327.7,327.7,327.7,327.7
XAUEUR,20030224,125600,327.8,327.8,327.8,327.8
XAUEUR,20030224,130000,328.0,328.0,328.0,328.0
XAUEUR,20030224,130400,328.1,328.2,328.1,328.2
XAUEUR,20030224,130900,328.2,328.2,328.2,328.2
XAUEUR,20030224,131200,328.0,328.0,328.0,328.0
XAUEUR,20030224,131700,328.0,328.0,328.0,328.0
XAUEUR,20030224,132200,328.0,328.0,328.0,328.0
XAUEUR,20030224,132400,328.1,328.1,328.1,328.1
XAUEUR,20030224,132600,328.2,328.2,328.2,328.2
XAUEUR,20030224,132800,328.3,328.3,328.3,328.3
XAUEUR,20030224,133300,328.3,328.3,328.3,328.3
XAUEUR,20030224,133600,328.2,328.2,328.2,328.2
XAUEUR,20030224,134100,328.2,328.2,328.2,328.2
XAUEUR,20030224,134600,328.2,328.2,328.2,328.2
XAUEUR,20030224,134900,327.8,327.8,327.8,327.8
XAUEUR,20030224,135400,327.8,327.8,327.8,327.8
XAUEUR,20030224,135500,327.7,327.7,327.7,327.7
XAUEUR,20030224,140000,327.7,327.7,327.7,327.7
XAUEUR,20030224,140100,327.8,327.8,327.8,327.8
XAUEUR,20030224,140200,327.9,327.9,327.9,327.9
XAUEUR,20030224,140700,327.9,327.9,327.9,327.9
XAUEUR,20030224,141000,328.0,328.0,328.0,328.0
XAUEUR,20030224,141100,328.1,328.1,328.1,328.1
XAUEUR,20030224,141300,328.2,328.2,328.2,328.2
XAUEUR,20030224,141500,328.3,328.3,328.3,328.3
XAUEUR,20030224,142000,328.2,328.2,328.2,328.2
XAUEUR,20030224,142100,327.8,327.8,327.7,327.7
XAUEUR,20030224,142500,327.6,327.6,327.6,327.6
XAUEUR,20030224,142600,327.5,327.5,327.5,327.5
XAUEUR,20030224,142800,327.4,327.4,327.4,327.4
XAUEUR,20030224,142900,327.3,327.3,327.3,327.3
XAUEUR,20030224,143000,327.4,327.4,327.4,327.4
XAUEUR,20030224,143100,327.5,327.5,327.5,327.5
XAUEUR,20030224,143300,327.7,327.8,327.7,327.8
XAUEUR,20030224,143400,327.9,327.9,327.9,327.9
XAUEUR,20030224,143700,327.8,327.8,327.8,327.8
XAUEUR,20030224,143800,327.9,328.1,327.9,328.1
XAUEUR,20030224,143900,328.2,328.2,328.2,328.2
XAUEUR,20030224,144100,328.3,328.3,328.3,328.3
XAUEUR,20030224,144400,328.2,328.2,328.2,328.2
XAUEUR,20030224,144700,328.3,328.3,328.3,328.3
XAUEUR,20030224,145000,328.2,328.2,328.2,328.2
XAUEUR,20030224,145400,328.3,328.3,328.3,328.3
XAUEUR,20030224,145500,328.4,328.4,328.4,328.4
XAUEUR,20030224,150000,328.4,328.4,328.4,328.4
XAUEUR,20030224,150100,328.3,328.3,328.3,328.3
XAUEUR,20030224,150600,328.3,328.3,328.3,328.3
XAUEUR,20030224,150700,328.2,328.2,328.2,328.2
XAUEUR,20030224,151200,328.2,328.2,328.2,328.2
XAUEUR,20030224,151700,328.2,328.3,328.2,328.3
XAUEUR,20030224,151800,328.4,328.5,328.4,328.5
XAUEUR,20030224,152200,328.8,328.8,328.8,328.8
XAUEUR,20030224,152400,329.0,329.0,328.9,328.9
XAUEUR,20030224,152500,328.8,328.8,328.7,328.7
XAUEUR,20030224,152800,328.8,328.8,328.8,328.8
XAUEUR,20030224,152900,328.7,328.7,328.7,328.7
XAUEUR,20030224,153400,328.7,328.7,328.5,328.5
XAUEUR,20030224,153500,328.7,328.7,328.7,328.7
XAUEUR,20030224,153700,328.5,328.5,328.5,328.5
XAUEUR,20030224,154000,328.4,328.4,328.4,328.4
XAUEUR,20030224,154200,328.5,328.5,328.5,328.5
XAUEUR,20030224,154600,328.7,328.7,328.7,328.7
XAUEUR,20030224,154800,328.8,328.8,328.8,328.8
XAUEUR,20030224,154900,328.9,329.0,328.9,329.0
XAUEUR,20030224,155000,329.1,329.2,329.1,329.2
XAUEUR,20030224,155100,329.3,329.4,329.3,329.4
XAUEUR,20030224,155200,329.5,329.5,329.5,329.5
XAUEUR,20030224,155600,329.4,329.4,329.4,329.4
XAUEUR,20030224,155700,329.3,329.3,329.2,329.2
XAUEUR,20030224,155800,329.3,329.3,329.3,329.3
XAUEUR,20030224,160100,329.5,329.6,329.5,329.6
XAUEUR,20030224,160200,329.8,330.0,329.8,330.0
XAUEUR,20030224,160300,330.1,330.2,330.1,330.2
XAUEUR,20030224,160700,330.1,330.1,330.0,330.0
XAUEUR,20030224,161200,330.0,330.0,330.0,330.0
XAUEUR,20030224,161300,329.9,329.9,329.9,329.9
XAUEUR,20030224,161400,329.8,329.8,329.8,329.8
XAUEUR,20030224,161600,329.7,329.8,329.7,329.8
XAUEUR,20030224,161700,329.7,329.8,329.7,329.8
XAUEUR,20030224,162000,330.0,330.0,330.0,330.0
XAUEUR,20030224,162100,329.9,329.9,329.8,329.8
XAUEUR,20030224,162200,329.7,329.7,329.7,329.7
XAUEUR,20030224,162300,329.6,329.6,329.5,329.6
XAUEUR,20030224,162400,329.7,329.7,329.7,329.7
XAUEUR,20030224,162600,329.9,330.0,329.9,330.0
XAUEUR,20030224,162700,329.9,329.9,329.9,329.9
XAUEUR,20030224,162800,329.8,329.8,329.8,329.8
XAUEUR,20030224,163100,329.7,329.7,329.7,329.7
XAUEUR,20030224,163200,329.8,329.8,329.8,329.8
XAUEUR,20030224,163400,329.9,329.9,329.9,329.9
XAUEUR,20030224,163500,330.0,330.0,330.0,330.0
XAUEUR,20030224,163600,329.8,329.8,329.7,329.7
XAUEUR,20030224,164000,329.8,329.8,329.8,329.8
XAUEUR,20030224,164300,329.7,329.7,329.7,329.7
XAUEUR,20030224,164600,329.8,329.8,329.8,329.8
XAUEUR,20030224,164900,329.5,329.5,329.5,329.5
XAUEUR,20030224,165000,329.4,329.4,329.3,329.3
XAUEUR,20030224,165200,329.5,329.5,329.5,329.5
XAUEUR,20030224,165300,329.4,329.4,329.4,329.4
XAUEUR,20030224,165500,329.5,329.5,329.5,329.5
XAUEUR,20030224,165700,329.7,329.7,329.7,329.7
XAUEUR,20030224,170100,329.8,329.9,329.8,329.9
XAUEUR,20030224,170200,330.0,330.0,330.0,330.0
XAUEUR,20030224,170300,330.2,330.2,330.2,330.2
XAUEUR,20030224,170600,330.3,330.3,330.3,330.3
XAUEUR,20030224,171100,330.3,330.3,330.3,330.3
XAUEUR,20030224,171200,330.4,330.4,330.4,330.4
XAUEUR,20030224,171300,330.5,330.5,330.5,330.5
XAUEUR,20030224,171400,330.6,330.7,330.6,330.7
XAUEUR,20030224,171500,330.8,330.8,330.8,330.8
XAUEUR,20030224,171800,330.7,330.7,330.7,330.7
XAUEUR,20030224,172000,330.8,330.8,330.8,330.8
XAUEUR,20030224,172200,330.7,330.8,330.7,330.8
XAUEUR,20030224,172300,330.7,330.7,330.7,330.7
XAUEUR,20030224,172400,330.6,330.6,330.5,330.6
XAUEUR,20030224,172500,330.7,330.8,330.7,330.8
XAUEUR,20030224,172700,330.9,331.0,330.9,331.0
XAUEUR,20030224,172800,331.1,331.2,331.1,331.2
XAUEUR,20030224,173100,331.0,331.0,331.0,331.0
XAUEUR,20030224,173300,330.8,330.8,330.8,330.8
XAUEUR,20030224,173400,331.0,331.0,331.0,331.0
XAUEUR,20030224,173700,331.2,331.2,331.2,331.2
XAUEUR,20030224,174100,331.1,331.1,331.0,331.0
XAUEUR,20030224,174500,330.9,330.9,330.8,330.8
XAUEUR,20030224,174600,330.7,330.8,330.7,330.8
XAUEUR,20030224,175000,330.9,331.0,330.9,331.0
XAUEUR,20030224,175400,330.9,330.9,330.9,330.9
XAUEUR,20030224,175500,330.8,330.8,330.8,330.8
XAUEUR,20030224,180000,330.7,330.7,330.7,330.7
XAUEUR,20030224,180300,330.5,330.5,330.5,330.5
XAUEUR,20030224,180700,330.4,330.4,330.4,330.4
XAUEUR,20030224,180800,330.3,330.4,330.3,330.4
XAUEUR,20030224,180900,330.5,330.5,330.5,330.5
XAUEUR,20030224,181400,330.5,330.5,330.5,330.5
XAUEUR,20030224,181600,330.8,330.8,330.8,330.8
XAUEUR,20030224,181700,330.7,330.7,330.6,330.6
XAUEUR,20030224,181800,330.4,330.4,330.4,330.4
XAUEUR,20030224,182000,330.3,330.3,330.3,330.3
XAUEUR,20030224,182500,330.3,330.3,330.3,330.3
XAUEUR,20030224,182700,330.2,330.2,330.2,330.2
XAUEUR,20030224,183200,330.2,330.2,330.2,330.2
XAUEUR,20030224,183400,330.3,330.3,330.3,330.3
XAUEUR,20030224,183600,330.4,330.4,330.4,330.4
XAUEUR,20030224,183700,330.5,330.5,330.5,330.5
XAUEUR,20030224,183900,330.4,330.4,330.2,330.2
XAUEUR,20030224,184400,330.2,330.2,330.2,330.2
XAUEUR,20030224,184900,330.1,330.1,330.0,330.0
XAUEUR,20030224,185000,329.9,329.9,329.8,329.8
XAUEUR,20030224,185500,329.8,329.8,329.8,329.8
XAUEUR,20030224,190000,329.8,329.8,329.8,329.8
XAUEUR,20030224,190100,329.6,329.6,329.6,329.6
XAUEUR,20030224,190500,329.5,329.7,329.5,329.7
XAUEUR,20030224,190600,329.8,329.8,329.8,329.8
XAUEUR,20030224,191000,329.7,329.7,329.7,329.7
XAUEUR,20030224,191200,329.8,329.8,329.8,329.8
XAUEUR,20030224,191700,329.8,329.8,329.8,329.8
XAUEUR,20030224,192200,329.8,329.8,329.8,329.8
XAUEUR,20030224,192700,329.8,329.8,329.7,329.7
XAUEUR,20030224,192800,329.5,329.5,329.5,329.5
XAUEUR,20030224,193000,329.4,329.4,329.4,329.4
XAUEUR,20030224,193100,329.3,329.3,329.3,329.3
XAUEUR,20030224,193300,329.2,329.2,329.2,329.2
XAUEUR,20030224,193500,329.3,329.3,329.3,329.3
XAUEUR,20030224,194000,329.3,329.3,329.3,329.3
XAUEUR,20030224,194500,329.3,329.3,329.3,329.3
XAUEUR,20030224,195000,329.2,329.4,329.2,329.4
XAUEUR,20030224,195500,329.4,329.4,329.4,329.4
XAUEUR,20030224,200000,329.4,329.4,329.4,329.4
XAUEUR,20030224,200400,329.3,329.3,329.3,329.3
XAUEUR,20030224,200900,329.3,329.3,329.3,329.3
XAUEUR,20030224,201000,329.2,329.2,329.2,329.2
XAUEUR,20030224,201100,329.3,329.3,329.3,329.3
XAUEUR,20030224,201400,329.5,329.5,329.5,329.5
XAUEUR,20030224,201900,329.5,329.5,329.5,329.5
XAUEUR,20030224,202400,329.5,329.5,329.5,329.5
XAUEUR,20030224,202900,329.5,329.5,329.5,329.5
XAUEUR,20030224,203400,329.5,329.5,329.5,329.5
XAUEUR,20030224,203900,329.5,329.5,329.5,329.5
XAUEUR,20030224,204400,329.5,329.5,329.5,329.5
XAUEUR,20030224,204500,329.6,329.6,329.6,329.6
XAUEUR,20030224,204600,329.5,329.5,329.5,329.5
XAUEUR,20030224,204900,329.4,329.4,329.4,329.4
XAUEUR,20030224,205000,329.5,329.5,329.5,329.5
XAUEUR,20030224,205500,329.5,329.5,329.5,329.5
XAUEUR,20030224,210000,329.5,329.5,329.5,329.5
XAUEUR,20030224,210500,329.5,329.5,329.5,329.5
XAUEUR,20030224,210800,329.7,329.7,329.7,329.7
XAUEUR,20030224,211300,329.7,329.7,329.6,329.6
XAUEUR,20030224,211800,329.6,329.6,329.6,329.6
XAUEUR,20030224,212300,329.6,329.6,329.6,329.6
XAUEUR,20030224,212800,329.6,329.6,329.6,329.6
XAUEUR,20030224,213300,329.6,329.6,329.6,329.6
XAUEUR,20030224,213800,329.6,329.6,329.6,329.6
XAUEUR,20030224,214300,329.6,329.6,329.6,329.6
XAUEUR,20030224,214800,329.6,329.6,329.6,329.6
XAUEUR,20030224,215300,329.6,329.6,329.6,329.6
XAUEUR,20030224,215800,330.3,330.3,330.3,330.3
XAUEUR,20030224,220300,330.3,330.3,330.3,330.3
XAUEUR,20030224,220400,330.5,330.5,330.5,330.5
XAUEUR,20030224,220900,330.4,330.4,330.4,330.4
XAUEUR,20030224,221000,330.3,330.3,330.3,330.3
XAUEUR,20030224,221200,330.2,330.2,330.2,330.2
XAUEUR,20030224,221700,330.2,330.2,330.2,330.2
XAUEUR,20030224,222200,330.2,330.2,330.2,330.2
XAUEUR,20030224,222700,330.2,330.2,330.2,330.2
XAUEUR,20030224,223200,330.2,330.2,330.2,330.2
XAUEUR,20030224,223700,330.3,330.3,330.3,330.3
XAUEUR,20030224,224200,330.3,330.3,330.3,330.3
XAUEUR,20030224,224700,330.3,330.3,330.3,330.3
XAUEUR,20030224,225200,330.3,330.3,330.3,330.3
XAUEUR,20030224,225700,330.3,330.3,330.3,330.3
XAUEUR,20030224,230200,330.3,330.3,330.1,330.1
XAUEUR,20030224,230700,330.1,330.1,330.1,330.1
XAUEUR,20030224,231200,330.1,330.1,330.1,330.1
XAUEUR,20030224,231700,330.1,330.1,330.1,330.1
XAUEUR,20030224,231900,330.2,330.2,330.2,330.2
XAUEUR,20030224,232400,330.2,330.2,330.2,330.2
XAUEUR,20030224,232900,330.2,330.2,330.2,330.2
XAUEUR,20030224,233000,330.0,330.0,330.0,330.0
XAUEUR,20030224,233500,330.0,330.0,330.0,330.0
XAUEUR,20030224,234000,330.0,330.0,330.0,330.0
XAUEUR,20030224,234200,330.2,330.2,330.2,330.2
XAUEUR,20030224,234700,330.2,330.2,330.2,330.2
XAUEUR,20030224,235200,330.2,330.2,330.2,330.2
XAUEUR,20030224,235700,330.2,330.2,330.2,330.2
XAUEUR,20030224,235900,330.5,330.5,330.5,330.5
XAGEUR,20030224,000500,4.32,4.32,4.32,4.32
XAGEUR,20030224,001000,4.32,4.32,4.32,4.32
XAGEUR,20030224,001500,4.32,4.32,4.32,4.32
XAGEUR,20030224,002000,4.32,4.32,4.32,4.32
XAGEUR,20030224,002500,4.32,4.32,4.32,4.32
XAGEUR,20030224,003000,4.32,4.32,4.32,4.32
XAGEUR,20030224,003500,4.32,4.32,4.32,4.32
XAGEUR,20030224,004000,4.32,4.32,4.32,4.32
XAGEUR,20030224,004500,4.32,4.32,4.32,4.32
XAGEUR,20030224,005000,4.32,4.32,4.32,4.32
XAGEUR,20030224,005500,4.32,4.32,4.32,4.32
XAGEUR,20030224,005600,4.33,4.33,4.33,4.33
XAGEUR,20030224,010100,4.33,4.33,4.33,4.33
XAGEUR,20030224,010600,4.33,4.33,4.33,4.33
XAGEUR,20030224,011100,4.33,4.33,4.33,4.33
XAGEUR,20030224,011200,4.32,4.32,4.32,4.32
XAGEUR,20030224,011700,4.32,4.32,4.32,4.32
XAGEUR,20030224,012200,4.32,4.32,4.32,4.32
XAGEUR,20030224,012700,4.32,4.32,4.32,4.32
XAGEUR,20030224,013200,4.32,4.32,4.32,4.32
XAGEUR,20030224,013300,4.31,4.32,4.31,4.32
XAGEUR,20030224,013800,4.32,4.32,4.32,4.32
XAGEUR,20030224,013900,4.31,4.31,4.31,4.31
XAGEUR,20030224,014400,4.31,4.31,4.31,4.31
XAGEUR,20030224,014900,4.31,4.31,4.31,4.31
XAGEUR,20030224,015400,4.31,4.32,4.31,4.32
XAGEUR,20030224,015800,4.31,4.31,4.31,4.31
XAGEUR,20030224,020300,4.31,4.31,4.31,4.31
XAGEUR,20030224,020800,4.31,4.31,4.31,4.31
XAGEUR,20030224,021300,4.31,4.31,4.31,4.31
XAGEUR,20030224,021800,4.31,4.31,4.31,4.31
XAGEUR,20030224,022300,4.31,4.31,4.31,4.31
XAGEUR,20030224,022800,4.31,4.31,4.31,4.31
XAGEUR,20030224,023300,4.31,4.31,4.31,4.31
XAGEUR,20030224,023800,4.32,4.32,4.32,4.32
XAGEUR,20030224,024300,4.32,4.32,4.32,4.32
XAGEUR,20030224,024800,4.32,4.32,4.32,4.32
XAGEUR,20030224,025300,4.32,4.32,4.32,4.32
XAGEUR,20030224,025800,4.32,4.32,4.32,4.32
XAGEUR,20030224,030300,4.32,4.32,4.32,4.32
XAGEUR,20030224,030800,4.32,4.32,4.32,4.32
XAGEUR,20030224,031300,4.32,4.32,4.32,4.32
XAGEUR,20030224,031800,4.32,4.32,4.32,4.32
XAGEUR,20030224,032300,4.32,4.32,4.32,4.32
XAGEUR,20030224,032800,4.32,4.32,4.32,4.32
XAGEUR,20030224,033300,4.32,4.32,4.32,4.32
XAGEUR,20030224,033800,4.32,4.32,4.32,4.32
XAGEUR,20030224,034300,4.32,4.32,4.32,4.32
XAGEUR,20030224,034800,4.32,4.32,4.32,4.32
XAGEUR,20030224,035300,4.32,4.32,4.32,4.32
XAGEUR,20030224,035800,4.32,4.32,4.32,4.32
XAGEUR,20030224,040300,4.32,4.32,4.32,4.32
XAGEUR,20030224,040800,4.32,4.32,4.32,4.32
XAGEUR,20030224,041300,4.32,4.32,4.32,4.32
XAGEUR,20030224,041800,4.32,4.32,4.31,4.31
XAGEUR,20030224,042300,4.31,4.31,4.31,4.31
XAGEUR,20030224,042800,4.31,4.31,4.31,4.31
XAGEUR,20030224,043300,4.31,4.31,4.31,4.31
XAGEUR,20030224,043800,4.31,4.31,4.31,4.31
XAGEUR,20030224,044300,4.31,4.31,4.31,4.31
XAGEUR,20030224,044800,4.31,4.31,4.31,4.31
XAGEUR,20030224,045300,4.31,4.31,4.31,4.31
XAGEUR,20030224,045800,4.31,4.31,4.31,4.31
XAGEUR,20030224,050300,4.31,4.31,4.31,4.31
XAGEUR,20030224,050800,4.31,4.31,4.31,4.31
XAGEUR,20030224,051300,4.31,4.31,4.31,4.31
XAGEUR,20030224,051800,4.31,4.31,4.31,4.31
XAGEUR,20030224,052300,4.31,4.31,4.31,4.31
XAGEUR,20030224,052800,4.31,4.31,4.31,4.31
XAGEUR,20030224,053300,4.31,4.31,4.31,4.31
XAGEUR,20030224,053800,4.31,4.31,4.31,4.31
XAGEUR,20030224,054300,4.31,4.31,4.31,4.31
XAGEUR,20030224,054800,4.31,4.31,4.31,4.31
XAGEUR,20030224,055300,4.31,4.31,4.31,4.31
XAGEUR,20030224,055800,4.31,4.31,4.31,4.31
XAGEUR,20030224,060300,4.31,4.31,4.31,4.31
XAGEUR,20030224,060800,4.31,4.31,4.31,4.31
XAGEUR,20030224,061300,4.31,4.31,4.31,4.31
XAGEUR,20030224,061800,4.31,4.31,4.31,4.31
XAGEUR,20030224,062300,4.31,4.31,4.31,4.31
XAGEUR,20030224,062800,4.31,4.31,4.31,4.31
XAGEUR,20030224,063300,4.31,4.31,4.31,4.31
XAGEUR,20030224,063800,4.31,4.31,4.31,4.31
XAGEUR,20030224,064300,4.31,4.31,4.31,4.31
XAGEUR,20030224,064800,4.31,4.31,4.31,4.31
XAGEUR,20030224,065300,4.31,4.31,4.31,4.31
XAGEUR,20030224,065800,4.31,4.31,4.31,4.31
XAGEUR,20030224,070300,4.31,4.31,4.31,4.31
XAGEUR,20030224,070800,4.31,4.31,4.31,4.31
XAGEUR,20030224,071300,4.31,4.31,4.31,4.31
XAGEUR,20030224,071800,4.31,4.31,4.31,4.31
XAGEUR,20030224,072300,4.31,4.31,4.31,4.31
XAGEUR,20030224,072800,4.31,4.31,4.31,4.31
XAGEUR,20030224,072900,4.32,4.32,4.32,4.32
XAGEUR,20030224,073400,4.32,4.32,4.32,4.32
XAGEUR,20030224,073900,4.32,4.32,4.31,4.31
XAGEUR,20030224,074300,4.32,4.32,4.32,4.32
XAGEUR,20030224,074700,4.31,4.31,4.31,4.31
XAGEUR,20030224,075000,4.32,4.32,4.31,4.31
XAGEUR,20030224,075200,4.32,4.32,4.32,4.32
XAGEUR,20030224,075400,4.31,4.31,4.31,4.31
XAGEUR,20030224,075900,4.32,4.32,4.32,4.32
XAGEUR,20030224,080400,4.32,4.32,4.32,4.32
XAGEUR,20030224,080900,4.32,4.32,4.32,4.32
XAGEUR,20030224,081400,4.32,4.32,4.31,4.31
XAGEUR,20030224,081800,4.32,4.32,4.32,4.32
XAGEUR,20030224,081900,4.31,4.32,4.31,4.32
XAGEUR,20030224,082400,4.31,4.31,4.31,4.31
XAGEUR,20030224,082900,4.31,4.31,4.31,4.31
XAGEUR,20030224,083400,4.31,4.31,4.31,4.31
XAGEUR,20030224,083900,4.31,4.31,4.31,4.31
XAGEUR,20030224,084400,4.31,4.31,4.31,4.31
XAGEUR,20030224,084900,4.31,4.31,4.31,4.31
XAGEUR,20030224,085400,4.31,4.31,4.31,4.31
XAGEUR,20030224,085900,4.31,4.31,4.31,4.31
XAGEUR,20030224,090400,4.31,4.31,4.31,4.31
XAGEUR,20030224,090900,4.31,4.31,4.31,4.31
XAGEUR,20030224,091400,4.31,4.31,4.31,4.31
XAGEUR,20030224,091800,4.30,4.30,4.30,4.30
XAGEUR,20030224,092300,4.30,4.30,4.30,4.30
XAGEUR,20030224,092800,4.30,4.30,4.30,4.30
XAGEUR,20030224,093300,4.30,4.30,4.30,4.30
XAGEUR,20030224,093800,4.30,4.30,4.30,4.30
XAGEUR,20030224,094300,4.30,4.30,4.30,4.30
XAGEUR,20030224,094800,4.30,4.30,4.30,4.30
XAGEUR,20030224,095300,4.30,4.30,4.30,4.30
XAGEUR,20030224,095800,4.30,4.30,4.30,4.30
XAGEUR,20030224,100300,4.30,4.30,4.30,4.30
XAGEUR,20030224,100800,4.30,4.30,4.30,4.30
XAGEUR,20030224,101300,4.30,4.30,4.30,4.30
XAGEUR,20030224,101800,4.30,4.30,4.30,4.30
XAGEUR,20030224,102300,4.30,4.30,4.30,4.30
XAGEUR,20030224,102800,4.30,4.30,4.30,4.30
XAGEUR,20030224,103300,4.30,4.30,4.30,4.30
XAGEUR,20030224,103800,4.30,4.30,4.30,4.30
XAGEUR,20030224,104300,4.30,4.30,4.30,4.30
XAGEUR,20030224,104800,4.30,4.30,4.30,4.30
XAGEUR,20030224,105300,4.30,4.30,4.30,4.30
XAGEUR,20030224,105800,4.30,4.30,4.30,4.30
XAGEUR,20030224,110300,4.30,4.30,4.30,4.30
XAGEUR,20030224,110800,4.30,4.30,4.30,4.30
XAGEUR,20030224,111300,4.30,4.30,4.30,4.30
XAGEUR,20030224,111800,4.30,4.30,4.30,4.30
XAGEUR,20030224,112300,4.30,4.30,4.30,4.30
XAGEUR,20030224,112800,4.30,4.30,4.30,4.30
XAGEUR,20030224,113300,4.30,4.30,4.30,4.30
XAGEUR,20030224,113800,4.30,4.30,4.30,4.30
XAGEUR,20030224,114300,4.30,4.30,4.30,4.30
XAGEUR,20030224,114800,4.30,4.30,4.30,4.30
XAGEUR,20030224,115300,4.30,4.30,4.30,4.30
XAGEUR,20030224,115800,4.30,4.30,4.30,4.30
XAGEUR,20030224,120000,4.32,4.32,4.32,4.32
XAGEUR,20030224,120500,4.32,4.32,4.32,4.32
XAGEUR,20030224,121000,4.32,4.32,4.32,4.32
XAGEUR,20030224,121500,4.32,4.32,4.32,4.32
XAGEUR,20030224,122000,4.32,4.32,4.32,4.32
XAGEUR,20030224,122500,4.32,4.32,4.32,4.32
XAGEUR,20030224,123000,4.32,4.32,4.32,4.32
XAGEUR,20030224,123500,4.32,4.32,4.32,4.32
XAGEUR,20030224,124000,4.32,4.32,4.32,4.32
XAGEUR,20030224,124500,4.32,4.32,4.32,4.32
XAGEUR,20030224,125000,4.32,4.32,4.32,4.32
XAGEUR,20030224,125500,4.32,4.32,4.32,4.32
XAGEUR,20030224,130000,4.32,4.32,4.32,4.32
XAGEUR,20030224,130500,4.32,4.32,4.32,4.32
XAGEUR,20030224,131000,4.32,4.32,4.32,4.32
XAGEUR,20030224,131500,4.32,4.32,4.32,4.32
XAGEUR,20030224,132000,4.32,4.32,4.32,4.32
XAGEUR,20030224,132300,4.31,4.31,4.31,4.31
XAGEUR,20030224,132400,4.32,4.32,4.32,4.32
XAGEUR,20030224,132900,4.32,4.32,4.32,4.32
XAGEUR,20030224,133400,4.32,4.32,4.32,4.32
XAGEUR,20030224,133900,4.32,4.32,4.32,4.32
XAGEUR,20030224,134400,4.32,4.32,4.32,4.32
XAGEUR,20030224,134900,4.32,4.32,4.32,4.32
XAGEUR,20030224,135400,4.32,4.32,4.32,4.32
XAGEUR,20030224,135900,4.32,4.32,4.32,4.32
XAGEUR,20030224,140400,4.32,4.32,4.32,4.32
XAGEUR,20030224,140900,4.32,4.32,4.32,4.32
XAGEUR,20030224,141400,4.32,4.33,4.32,4.33
XAGEUR,20030224,141900,4.33,4.33,4.33,4.33
XAGEUR,20030224,142000,4.32,4.32,4.32,4.32
XAGEUR,20030224,142500,4.32,4.32,4.32,4.32
XAGEUR,20030224,142600,4.30,4.30,4.30,4.30
XAGEUR,20030224,143100,4.31,4.31,4.31,4.31
XAGEUR,20030224,143300,4.32,4.32,4.32,4.32
XAGEUR,20030224,143700,4.33,4.33,4.33,4.33
XAGEUR,20030224,143900,4.34,4.34,4.34,4.34
XAGEUR,20030224,144400,4.34,4.34,4.34,4.34
XAGEUR,20030224,144900,4.34,4.34,4.34,4.34
XAGEUR,20030224,145400,4.34,4.34,4.34,4.34
XAGEUR,20030224,145900,4.34,4.34,4.34,4.34
XAGEUR,20030224,150400,4.34,4.34,4.34,4.34
XAGEUR,20030224,150900,4.34,4.34,4.34,4.34
XAGEUR,20030224,151200,4.35,4.35,4.35,4.35
XAGEUR,20030224,151700,4.35,4.35,4.35,4.35
XAGEUR,20030224,151800,4.34,4.34,4.34,4.34
XAGEUR,20030224,152300,4.34,4.34,4.34,4.34
XAGEUR,20030224,152800,4.34,4.34,4.34,4.34
XAGEUR,20030224,153300,4.34,4.34,4.34,4.34
XAGEUR,20030224,153800,4.34,4.34,4.34,4.34
XAGEUR,20030224,154300,4.34,4.34,4.34,4.34
XAGEUR,20030224,154800,4.34,4.34,4.34,4.34
XAGEUR,20030224,155200,4.35,4.35,4.35,4.35
XAGEUR,20030224,155700,4.35,4.35,4.35,4.35
XAGEUR,20030224,160200,4.35,4.35,4.35,4.35
XAGEUR,20030224,160600,4.34,4.34,4.34,4.34
XAGEUR,20030224,161100,4.34,4.34,4.34,4.34
XAGEUR,20030224,161600,4.34,4.34,4.34,4.34
XAGEUR,20030224,162100,4.34,4.34,4.34,4.34
XAGEUR,20030224,162600,4.33,4.33,4.33,4.33
XAGEUR,20030224,163100,4.33,4.33,4.33,4.33
XAGEUR,20030224,163600,4.33,4.33,4.33,4.33
XAGEUR,20030224,164100,4.33,4.33,4.33,4.33
XAGEUR,20030224,164600,4.33,4.34,4.33,4.34
XAGEUR,20030224,165100,4.34,4.34,4.34,4.34
XAGEUR,20030224,165200,4.32,4.32,4.32,4.32
XAGEUR,20030224,165700,4.32,4.32,4.32,4.32
XAGEUR,20030224,170200,4.32,4.32,4.32,4.32
XAGEUR,20030224,170600,4.33,4.33,4.33,4.33
XAGEUR,20030224,171100,4.33,4.33,4.33,4.33
XAGEUR,20030224,171600,4.33,4.33,4.33,4.33
XAGEUR,20030224,172100,4.33,4.33,4.33,4.33
XAGEUR,20030224,172600,4.33,4.33,4.33,4.33
XAGEUR,20030224,173100,4.33,4.33,4.33,4.33
XAGEUR,20030224,173600,4.33,4.33,4.33,4.33
XAGEUR,20030224,174100,4.33,4.33,4.33,4.33
XAGEUR,20030224,174500,4.34,4.34,4.34,4.34
XAGEUR,20030224,175000,4.34,4.34,4.34,4.34
XAGEUR,20030224,175500,4.34,4.34,4.34,4.34
XAGEUR,20030224,180000,4.34,4.34,4.33,4.33
XAGEUR,20030224,180500,4.33,4.33,4.33,4.33
XAGEUR,20030224,180800,4.32,4.32,4.32,4.32
XAGEUR,20030224,180900,4.33,4.33,4.32,4.32
XAGEUR,20030224,181400,4.32,4.32,4.32,4.32
XAGEUR,20030224,181600,4.34,4.34,4.34,4.34
XAGEUR,20030224,182100,4.34,4.34,4.34,4.34
XAGEUR,20030224,182600,4.34,4.34,4.34,4.34
XAGEUR,20030224,183100,4.34,4.34,4.34,4.34
XAGEUR,20030224,183600,4.34,4.34,4.34,4.34
XAGEUR,20030224,183700,4.35,4.35,4.35,4.35
XAGEUR,20030224,184100,4.34,4.34,4.34,4.34
XAGEUR,20030224,184600,4.34,4.34,4.34,4.34
XAGEUR,20030224,184900,4.33,4.33,4.33,4.33
XAGEUR,20030224,185400,4.33,4.33,4.33,4.33
XAGEUR,20030224,185900,4.33,4.33,4.33,4.33
XAGEUR,20030224,190100,4.34,4.34,4.34,4.34
XAGEUR,20030224,190600,4.34,4.34,4.34,4.34
XAGEUR,20030224,191100,4.34,4.34,4.34,4.34
XAGEUR,20030224,191600,4.34,4.34,4.34,4.34
XAGEUR,20030224,192100,4.34,4.34,4.34,4.34
XAGEUR,20030224,192600,4.34,4.34,4.34,4.34
XAGEUR,20030224,193100,4.34,4.34,4.34,4.34
XAGEUR,20030224,193600,4.34,4.34,4.34,4.34
XAGEUR,20030224,194100,4.34,4.34,4.34,4.34
XAGEUR,20030224,194600,4.34,4.34,4.34,4.34
XAGEUR,20030224,195100,4.34,4.34,4.34,4.34
XAGEUR,20030224,195600,4.34,4.34,4.34,4.34
XAGEUR,20030224,200100,4.34,4.34,4.34,4.34
XAGEUR,20030224,200600,4.34,4.34,4.34,4.34
XAGEUR,20030224,201100,4.34,4.34,4.34,4.34
XAGEUR,20030224,201600,4.34,4.34,4.34,4.34
XAGEUR,20030224,202100,4.34,4.34,4.34,4.34
XAGEUR,20030224,202600,4.34,4.34,4.34,4.34
XAGEUR,20030224,203100,4.34,4.34,4.34,4.34
XAGEUR,20030224,203600,4.34,4.34,4.34,4.34
XAGEUR,20030224,204100,4.34,4.34,4.34,4.34
XAGEUR,20030224,204600,4.34,4.34,4.34,4.34
XAGEUR,20030224,205100,4.34,4.34,4.34,4.34
XAGEUR,20030224,205600,4.34,4.34,4.34,4.34
XAGEUR,20030224,210100,4.34,4.34,4.34,4.34
XAGEUR,20030224,210600,4.34,4.34,4.34,4.34
XAGEUR,20030224,211100,4.34,4.34,4.34,4.34
XAGEUR,20030224,211600,4.34,4.34,4.34,4.34
XAGEUR,20030224,212100,4.34,4.34,4.34,4.34
XAGEUR,20030224,212600,4.34,4.34,4.34,4.34
XAGEUR,20030224,213100,4.34,4.34,4.34,4.34
XAGEUR,20030224,213600,4.34,4.34,4.34,4.34
XAGEUR,20030224,214100,4.34,4.34,4.34,4.34
XAGEUR,20030224,214600,4.34,4.34,4.34,4.34
XAGEUR,20030224,215100,4.34,4.34,4.34,4.34
XAGEUR,20030224,215600,4.34,4.34,4.34,4.34
XAGEUR,20030224,220100,4.34,4.34,4.34,4.34
XAGEUR,20030224,220600,4.34,4.34,4.34,4.34
XAGEUR,20030224,221100,4.34,4.34,4.34,4.34
XAGEUR,20030224,221600,4.34,4.34,4.34,4.34
XAGEUR,20030224,222100,4.34,4.34,4.34,4.34
XAGEUR,20030224,222600,4.34,4.34,4.34,4.34
XAGEUR,20030224,223100,4.34,4.34,4.34,4.34
XAGEUR,20030224,223600,4.34,4.34,4.34,4.34
XAGEUR,20030224,224100,4.34,4.34,4.34,4.34
XAGEUR,20030224,224600,4.34,4.34,4.34,4.34
XAGEUR,20030224,225100,4.34,4.34,4.34,4.34
XAGEUR,20030224,225600,4.34,4.34,4.34,4.34
XAGEUR,20030224,230100,4.34,4.34,4.34,4.34
XAGEUR,20030224,230600,4.34,4.34,4.34,4.34
XAGEUR,20030224,231100,4.34,4.34,4.34,4.34
XAGEUR,20030224,231600,4.34,4.34,4.34,4.34
XAGEUR,20030224,232100,4.34,4.34,4.34,4.34
XAGEUR,20030224,232600,4.34,4.34,4.34,4.34
XAGEUR,20030224,233100,4.34,4.34,4.34,4.34
XAGEUR,20030224,233600,4.34,4.34,4.34,4.34
XAGEUR,20030224,234100,4.34,4.34,4.34,4.34
XAGEUR,20030224,234600,4.34,4.34,4.34,4.34
XAGEUR,20030224,235100,4.34,4.34,4.34,4.34
XAGEUR,20030224,235600,4.34,4.34,4.34,4.34
GBPCAD,20030224,000100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,000200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,000300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,000400,2.3700,2.3702,2.3700,2.3702
GBPCAD,20030224,000500,2.3702,2.3702,2.3702,2.3702
GBPCAD,20030224,000600,2.3702,2.3702,2.3702,2.3702
GBPCAD,20030224,000700,2.3702,2.3705,2.3702,2.3705
GBPCAD,20030224,000800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,000900,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,001000,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,001100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,001200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,001300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,001400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,001500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,001600,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,001700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,001800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,001900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20030224,002000,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030224,002100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030224,002200,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030224,002300,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030224,002400,2.3710,2.3711,2.3710,2.3711
GBPCAD,20030224,002500,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030224,002600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030224,002700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030224,002800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030224,002900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030224,003000,2.3712,2.3714,2.3712,2.3714
GBPCAD,20030224,003100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20030224,003200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20030224,003300,2.3714,2.3715,2.3713,2.3715
GBPCAD,20030224,003400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,003500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,003600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,003700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,003800,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,003900,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004000,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004100,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004200,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030224,004800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030224,004900,2.3712,2.3713,2.3712,2.3713
GBPCAD,20030224,005000,2.3713,2.3715,2.3713,2.3714
GBPCAD,20030224,005100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20030224,005200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20030224,005300,2.3714,2.3714,2.3710,2.3710
GBPCAD,20030224,005400,2.3709,2.3709,2.3708,2.3708
GBPCAD,20030224,005500,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030224,005600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030224,005700,2.3707,2.3707,2.3705,2.3705
GBPCAD,20030224,005800,2.3705,2.3705,2.3702,2.3702
GBPCAD,20030224,005900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20030224,010000,2.3700,2.3700,2.3699,2.3699
GBPCAD,20030224,010100,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030224,010200,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030224,010300,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030224,010400,2.3699,2.3699,2.3698,2.3698
GBPCAD,20030224,010500,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030224,010600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030224,010700,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030224,010800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030224,010900,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030224,011000,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,011100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,011200,2.3693,2.3694,2.3693,2.3694
GBPCAD,20030224,011300,2.3695,2.3697,2.3695,2.3697
GBPCAD,20030224,011400,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030224,011500,2.3697,2.3697,2.3696,2.3696
GBPCAD,20030224,011600,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030224,011700,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030224,011800,2.3696,2.3696,2.3694,2.3694
GBPCAD,20030224,011900,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,012000,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,012100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,012200,2.3693,2.3693,2.3685,2.3685
GBPCAD,20030224,012300,2.3684,2.3684,2.3665,2.3665
GBPCAD,20030224,012400,2.3663,2.3663,2.3659,2.3659
GBPCAD,20030224,012500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030224,012600,2.3657,2.3659,2.3657,2.3659
GBPCAD,20030224,012700,2.3660,2.3663,2.3660,2.3663
GBPCAD,20030224,012800,2.3663,2.3663,2.3661,2.3661
GBPCAD,20030224,012900,2.3661,2.3661,2.3658,2.3659
GBPCAD,20030224,013000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20030224,013100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,013200,2.3665,2.3668,2.3665,2.3668
GBPCAD,20030224,013300,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030224,013400,2.3669,2.3669,2.3666,2.3666
GBPCAD,20030224,013500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,013600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,013700,2.3665,2.3665,2.3661,2.3661
GBPCAD,20030224,013800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,013900,2.3661,2.3661,2.3655,2.3655
GBPCAD,20030224,014000,2.3652,2.3652,2.3644,2.3644
GBPCAD,20030224,014100,2.3645,2.3645,2.3644,2.3644
GBPCAD,20030224,014200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,014300,2.3644,2.3647,2.3644,2.3647
GBPCAD,20030224,014400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030224,014500,2.3647,2.3647,2.3644,2.3644
GBPCAD,20030224,014600,2.3644,2.3644,2.3641,2.3641
GBPCAD,20030224,014700,2.3641,2.3641,2.3638,2.3638
GBPCAD,20030224,014800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030224,014900,2.3638,2.3641,2.3638,2.3641
GBPCAD,20030224,015000,2.3641,2.3644,2.3641,2.3644
GBPCAD,20030224,015100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,015200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,015300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,015400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,015500,2.3645,2.3649,2.3645,2.3649
GBPCAD,20030224,015600,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030224,015700,2.3650,2.3650,2.3649,2.3649
GBPCAD,20030224,015800,2.3649,2.3649,2.3647,2.3647
GBPCAD,20030224,015900,2.3644,2.3644,2.3642,2.3642
GBPCAD,20030224,020000,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,020100,2.3642,2.3653,2.3642,2.3653
GBPCAD,20030224,020200,2.3656,2.3658,2.3656,2.3656
GBPCAD,20030224,020300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,020400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,020500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,020600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,020700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,020800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,020900,2.3656,2.3656,2.3655,2.3655
GBPCAD,20030224,021000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030224,021100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030224,021200,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,021300,2.3652,2.3656,2.3652,2.3656
GBPCAD,20030224,021400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,021500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,021600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,021700,2.3656,2.3656,2.3654,2.3654
GBPCAD,20030224,021800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,021900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,022000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,022100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,022200,2.3654,2.3656,2.3654,2.3656
GBPCAD,20030224,022300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,022400,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030224,022500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030224,022600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030224,022700,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030224,022800,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030224,022900,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030224,023000,2.3660,2.3661,2.3660,2.3661
GBPCAD,20030224,023100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,023200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,023300,2.3661,2.3662,2.3661,2.3662
GBPCAD,20030224,023400,2.3663,2.3674,2.3663,2.3674
GBPCAD,20030224,023500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,023600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,023700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,023800,2.3672,2.3679,2.3672,2.3679
GBPCAD,20030224,023900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,024000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,024100,2.3679,2.3680,2.3676,2.3680
GBPCAD,20030224,024200,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,024300,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,024400,2.3681,2.3683,2.3681,2.3683
GBPCAD,20030224,024500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,024600,2.3683,2.3686,2.3683,2.3686
GBPCAD,20030224,024700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,024800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,024900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,025000,2.3686,2.3686,2.3684,2.3684
GBPCAD,20030224,025100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,025200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,025300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,025400,2.3686,2.3688,2.3686,2.3688
GBPCAD,20030224,025500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,025600,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,025700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,025800,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,025900,2.3689,2.3689,2.3689,2.3689
GBPCAD,20030224,030000,2.3688,2.3689,2.3686,2.3689
GBPCAD,20030224,030100,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,030200,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,030300,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,030400,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,030500,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,030600,2.3690,2.3694,2.3690,2.3694
GBPCAD,20030224,030700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,030800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,030900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031200,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031300,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031500,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031600,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031700,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031800,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,031900,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,032000,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,032100,2.3695,2.3695,2.3694,2.3694
GBPCAD,20030224,032200,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,032300,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,032400,2.3694,2.3700,2.3694,2.3700
GBPCAD,20030224,032500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,032600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,032700,2.3700,2.3700,2.3698,2.3698
GBPCAD,20030224,032800,2.3698,2.3702,2.3698,2.3702
GBPCAD,20030224,032900,2.3702,2.3702,2.3702,2.3702
GBPCAD,20030224,033000,2.3702,2.3706,2.3702,2.3706
GBPCAD,20030224,033100,2.3706,2.3706,2.3703,2.3703
GBPCAD,20030224,033200,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030224,033300,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030224,033400,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030224,033500,2.3703,2.3703,2.3702,2.3702
GBPCAD,20030224,033600,2.3702,2.3703,2.3702,2.3703
GBPCAD,20030224,033700,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030224,033800,2.3703,2.3703,2.3701,2.3701
GBPCAD,20030224,033900,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030224,034000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030224,034100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030224,034200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,034300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,034400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,034500,2.3700,2.3700,2.3699,2.3699
GBPCAD,20030224,034600,2.3699,2.3699,2.3697,2.3697
GBPCAD,20030224,034700,2.3695,2.3695,2.3693,2.3693
GBPCAD,20030224,034800,2.3692,2.3692,2.3691,2.3691
GBPCAD,20030224,034900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,035000,2.3691,2.3691,2.3689,2.3689
GBPCAD,20030224,035100,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,035200,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,035300,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,035400,2.3684,2.3684,2.3683,2.3683
GBPCAD,20030224,035500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,035600,2.3683,2.3683,2.3681,2.3681
GBPCAD,20030224,035700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,035800,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,035900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,040000,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,040100,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,040200,2.3681,2.3683,2.3681,2.3683
GBPCAD,20030224,040300,2.3683,2.3684,2.3683,2.3684
GBPCAD,20030224,040400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,040500,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,040600,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,040700,2.3687,2.3687,2.3686,2.3686
GBPCAD,20030224,040800,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030224,040900,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,041000,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,041100,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,041200,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,041300,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,041400,2.3687,2.3687,2.3686,2.3686
GBPCAD,20030224,041500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,041600,2.3686,2.3686,2.3683,2.3683
GBPCAD,20030224,041700,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,041800,2.3683,2.3683,2.3682,2.3682
GBPCAD,20030224,041900,2.3682,2.3682,2.3679,2.3679
GBPCAD,20030224,042000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,042100,2.3679,2.3681,2.3679,2.3681
GBPCAD,20030224,042200,2.3680,2.3680,2.3678,2.3678
GBPCAD,20030224,042300,2.3678,2.3679,2.3678,2.3679
GBPCAD,20030224,042400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,042500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,042600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,042700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,042800,2.3679,2.3680,2.3679,2.3680
GBPCAD,20030224,042900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043000,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043100,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043200,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043300,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043400,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,043800,2.3680,2.3680,2.3679,2.3679
GBPCAD,20030224,043900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,044000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,044100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,044200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,044300,2.3679,2.3681,2.3679,2.3681
GBPCAD,20030224,044400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,044500,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,044600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,044700,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,044800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,044900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,045000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,045100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,045200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,045300,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,045400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,045500,2.3684,2.3684,2.3683,2.3683
GBPCAD,20030224,045600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,045700,2.3680,2.3680,2.3679,2.3679
GBPCAD,20030224,045800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,045900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,050000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,050100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,050200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,050300,2.3679,2.3679,2.3675,2.3675
GBPCAD,20030224,050400,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,050500,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,050600,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,050700,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,050800,2.3675,2.3676,2.3675,2.3676
GBPCAD,20030224,050900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,051000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,051100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,051200,2.3676,2.3676,2.3672,2.3672
GBPCAD,20030224,051300,2.3671,2.3671,2.3669,2.3670
GBPCAD,20030224,051400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,051500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,051600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,051700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,051800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,051900,2.3670,2.3670,2.3669,2.3669
GBPCAD,20030224,052000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,052100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,052200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,052300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,052400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,052500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,052600,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030224,052700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,052800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,052900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,053000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,053100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,053200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,053300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,053400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,053500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,053600,2.3669,2.3669,2.3668,2.3668
GBPCAD,20030224,053700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,053800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,053900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030224,054000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030224,054100,2.3666,2.3667,2.3666,2.3667
GBPCAD,20030224,054200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030224,054300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030224,054400,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030224,054500,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030224,054600,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030224,054700,2.3667,2.3669,2.3667,2.3669
GBPCAD,20030224,054800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,054900,2.3669,2.3671,2.3669,2.3671
GBPCAD,20030224,055000,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,055100,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030224,055200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,055300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,055400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,055500,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,055600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,055700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,055800,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030224,055900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,060000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,060100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,060200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,060300,2.3669,2.3669,2.3668,2.3668
GBPCAD,20030224,060400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,060500,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,060600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,060700,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030224,060800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,060900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,061000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,061100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,061200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,061300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,061400,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030224,061500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,061600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,061700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,061800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,061900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,062000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,062100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,062200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,062300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,062400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,062500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20030224,062600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030224,062700,2.3674,2.3675,2.3674,2.3675
GBPCAD,20030224,062800,2.3675,2.3676,2.3675,2.3676
GBPCAD,20030224,062900,2.3675,2.3675,2.3673,2.3673
GBPCAD,20030224,063000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,063100,2.3677,2.3677,2.3676,2.3676
GBPCAD,20030224,063200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,063300,2.3676,2.3676,2.3674,2.3674
GBPCAD,20030224,063400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,063500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,063600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,063700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,063800,2.3674,2.3674,2.3673,2.3673
GBPCAD,20030224,063900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,064000,2.3673,2.3679,2.3673,2.3679
GBPCAD,20030224,064100,2.3679,2.3680,2.3679,2.3679
GBPCAD,20030224,064200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,064300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,064400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,064500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,064600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,064700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,064800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,064900,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,065000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,065100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030224,065200,2.3675,2.3678,2.3675,2.3678
GBPCAD,20030224,065300,2.3678,2.3678,2.3678,2.3678
GBPCAD,20030224,065400,2.3678,2.3678,2.3678,2.3678
GBPCAD,20030224,065500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,065600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,065700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,065800,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,065900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,070000,2.3680,2.3686,2.3680,2.3686
GBPCAD,20030224,070100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,070200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,070300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,070400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,070500,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030224,070600,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,070700,2.3687,2.3690,2.3687,2.3690
GBPCAD,20030224,070800,2.3691,2.3695,2.3691,2.3695
GBPCAD,20030224,070900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030224,071000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,071100,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,071200,2.3704,2.3707,2.3704,2.3707
GBPCAD,20030224,071300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,071400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,071500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,071600,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,071700,2.3704,2.3704,2.3701,2.3701
GBPCAD,20030224,071800,2.3700,2.3700,2.3698,2.3698
GBPCAD,20030224,071900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,072000,2.3698,2.3700,2.3698,2.3700
GBPCAD,20030224,072100,2.3700,2.3700,2.3699,2.3699
GBPCAD,20030224,072200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20030224,072300,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030224,072400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030224,072500,2.3701,2.3701,2.3699,2.3699
GBPCAD,20030224,072600,2.3698,2.3698,2.3695,2.3695
GBPCAD,20030224,072700,2.3695,2.3695,2.3694,2.3694
GBPCAD,20030224,072800,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,072900,2.3693,2.3693,2.3690,2.3690
GBPCAD,20030224,073000,2.3690,2.3690,2.3688,2.3688
GBPCAD,20030224,073100,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,073200,2.3688,2.3691,2.3688,2.3691
GBPCAD,20030224,073300,2.3691,2.3693,2.3691,2.3693
GBPCAD,20030224,073400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,073500,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,073600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,073700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,073800,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,073900,2.3691,2.3691,2.3690,2.3690
GBPCAD,20030224,074000,2.3690,2.3690,2.3687,2.3687
GBPCAD,20030224,074100,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,074200,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,074300,2.3683,2.3683,2.3679,2.3679
GBPCAD,20030224,074400,2.3677,2.3677,2.3676,2.3676
GBPCAD,20030224,074500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,074600,2.3676,2.3676,2.3674,2.3674
GBPCAD,20030224,074700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,074800,2.3676,2.3678,2.3676,2.3678
GBPCAD,20030224,074900,2.3678,2.3678,2.3678,2.3678
GBPCAD,20030224,075000,2.3678,2.3678,2.3678,2.3678
GBPCAD,20030224,075100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,075200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,075300,2.3679,2.3681,2.3679,2.3681
GBPCAD,20030224,075400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,075500,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,075600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,075700,2.3681,2.3683,2.3681,2.3683
GBPCAD,20030224,075800,2.3683,2.3684,2.3683,2.3684
GBPCAD,20030224,075900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,080000,2.3684,2.3686,2.3684,2.3684
GBPCAD,20030224,080100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,080200,2.3683,2.3683,2.3680,2.3680
GBPCAD,20030224,080300,2.3680,2.3684,2.3680,2.3681
GBPCAD,20030224,080400,2.3680,2.3680,2.3676,2.3676
GBPCAD,20030224,080500,2.3673,2.3673,2.3672,2.3672
GBPCAD,20030224,080600,2.3672,2.3676,2.3672,2.3676
GBPCAD,20030224,080700,2.3676,2.3676,2.3673,2.3673
GBPCAD,20030224,080800,2.3673,2.3676,2.3673,2.3676
GBPCAD,20030224,080900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,081000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,081100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,081200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,081300,2.3676,2.3679,2.3676,2.3679
GBPCAD,20030224,081400,2.3680,2.3682,2.3680,2.3682
GBPCAD,20030224,081500,2.3682,2.3683,2.3682,2.3683
GBPCAD,20030224,081600,2.3683,2.3684,2.3683,2.3683
GBPCAD,20030224,081700,2.3683,2.3685,2.3683,2.3685
GBPCAD,20030224,081800,2.3685,2.3686,2.3685,2.3686
GBPCAD,20030224,081900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,082000,2.3688,2.3691,2.3688,2.3691
GBPCAD,20030224,082100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,082200,2.3691,2.3691,2.3690,2.3690
GBPCAD,20030224,082300,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,082400,2.3690,2.3691,2.3690,2.3691
GBPCAD,20030224,082500,2.3691,2.3693,2.3691,2.3693
GBPCAD,20030224,082600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,082700,2.3693,2.3693,2.3691,2.3691
GBPCAD,20030224,082800,2.3691,2.3691,2.3687,2.3687
GBPCAD,20030224,082900,2.3686,2.3686,2.3684,2.3686
GBPCAD,20030224,083000,2.3686,2.3686,2.3684,2.3684
GBPCAD,20030224,083100,2.3684,2.3684,2.3683,2.3684
GBPCAD,20030224,083200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,083300,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,083400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,083500,2.3686,2.3691,2.3686,2.3691
GBPCAD,20030224,083600,2.3691,2.3691,2.3690,2.3690
GBPCAD,20030224,083700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,083800,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,083900,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,084000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,084100,2.3690,2.3690,2.3686,2.3686
GBPCAD,20030224,084200,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,084300,2.3687,2.3687,2.3681,2.3681
GBPCAD,20030224,084400,2.3685,2.3693,2.3685,2.3693
GBPCAD,20030224,084500,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,084600,2.3694,2.3694,2.3690,2.3690
GBPCAD,20030224,084700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,084800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,084900,2.3687,2.3687,2.3682,2.3682
GBPCAD,20030224,085000,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,085100,2.3683,2.3684,2.3683,2.3684
GBPCAD,20030224,085200,2.3686,2.3695,2.3686,2.3695
GBPCAD,20030224,085300,2.3697,2.3700,2.3697,2.3700
GBPCAD,20030224,085400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,085500,2.3700,2.3705,2.3700,2.3705
GBPCAD,20030224,085600,2.3706,2.3713,2.3706,2.3713
GBPCAD,20030224,085700,2.3714,2.3723,2.3714,2.3723
GBPCAD,20030224,085800,2.3724,2.3726,2.3724,2.3726
GBPCAD,20030224,085900,2.3725,2.3725,2.3718,2.3718
GBPCAD,20030224,090000,2.3716,2.3716,2.3712,2.3712
GBPCAD,20030224,090100,2.3711,2.3711,2.3707,2.3707
GBPCAD,20030224,090200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20030224,090300,2.3708,2.3710,2.3707,2.3710
GBPCAD,20030224,090400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030224,090500,2.3711,2.3711,2.3708,2.3708
GBPCAD,20030224,090600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030224,090700,2.3708,2.3726,2.3708,2.3726
GBPCAD,20030224,090800,2.3728,2.3730,2.3728,2.3730
GBPCAD,20030224,090900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030224,091000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030224,091100,2.3728,2.3730,2.3728,2.3730
GBPCAD,20030224,091200,2.3730,2.3735,2.3730,2.3735
GBPCAD,20030224,091300,2.3736,2.3743,2.3736,2.3743
GBPCAD,20030224,091400,2.3744,2.3746,2.3744,2.3744
GBPCAD,20030224,091500,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030224,091600,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030224,091700,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030224,091800,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030224,091900,2.3746,2.3750,2.3746,2.3750
GBPCAD,20030224,092000,2.3750,2.3758,2.3750,2.3758
GBPCAD,20030224,092100,2.3759,2.3761,2.3759,2.3761
GBPCAD,20030224,092200,2.3760,2.3760,2.3754,2.3754
GBPCAD,20030224,092300,2.3754,2.3754,2.3751,2.3751
GBPCAD,20030224,092400,2.3751,2.3751,2.3750,2.3750
GBPCAD,20030224,092500,2.3749,2.3751,2.3748,2.3751
GBPCAD,20030224,092600,2.3753,2.3753,2.3751,2.3751
GBPCAD,20030224,092700,2.3748,2.3748,2.3747,2.3747
GBPCAD,20030224,092800,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030224,092900,2.3751,2.3751,2.3746,2.3746
GBPCAD,20030224,093000,2.3745,2.3745,2.3742,2.3742
GBPCAD,20030224,093100,2.3744,2.3749,2.3744,2.3749
GBPCAD,20030224,093200,2.3749,2.3750,2.3749,2.3750
GBPCAD,20030224,093300,2.3750,2.3750,2.3748,2.3748
GBPCAD,20030224,093400,2.3749,2.3750,2.3749,2.3750
GBPCAD,20030224,093500,2.3750,2.3750,2.3749,2.3749
GBPCAD,20030224,093600,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030224,093700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030224,093800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030224,093900,2.3747,2.3747,2.3745,2.3745
GBPCAD,20030224,094000,2.3743,2.3743,2.3739,2.3739
GBPCAD,20030224,094100,2.3737,2.3737,2.3733,2.3733
GBPCAD,20030224,094200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20030224,094300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20030224,094400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20030224,094500,2.3724,2.3724,2.3718,2.3718
GBPCAD,20030224,094600,2.3716,2.3719,2.3716,2.3719
GBPCAD,20030224,094700,2.3721,2.3724,2.3721,2.3724
GBPCAD,20030224,094800,2.3724,2.3726,2.3724,2.3726
GBPCAD,20030224,094900,2.3728,2.3730,2.3728,2.3730
GBPCAD,20030224,095000,2.3730,2.3733,2.3730,2.3733
GBPCAD,20030224,095100,2.3734,2.3737,2.3734,2.3737
GBPCAD,20030224,095200,2.3737,2.3737,2.3735,2.3735
GBPCAD,20030224,095300,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030224,095400,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030224,095500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20030224,095600,2.3735,2.3736,2.3729,2.3729
GBPCAD,20030224,095700,2.3727,2.3727,2.3717,2.3717
GBPCAD,20030224,095800,2.3718,2.3718,2.3718,2.3718
GBPCAD,20030224,095900,2.3718,2.3718,2.3710,2.3710
GBPCAD,20030224,100000,2.3709,2.3712,2.3706,2.3706
GBPCAD,20030224,100100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,100200,2.3705,2.3706,2.3705,2.3706
GBPCAD,20030224,100300,2.3707,2.3709,2.3707,2.3709
GBPCAD,20030224,100400,2.3709,2.3709,2.3707,2.3707
GBPCAD,20030224,100500,2.3706,2.3706,2.3703,2.3703
GBPCAD,20030224,100600,2.3702,2.3702,2.3700,2.3700
GBPCAD,20030224,100700,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,100800,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,100900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,101000,2.3700,2.3700,2.3698,2.3700
GBPCAD,20030224,101100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,101200,2.3700,2.3706,2.3700,2.3706
GBPCAD,20030224,101300,2.3706,2.3707,2.3706,2.3707
GBPCAD,20030224,101400,2.3707,2.3707,2.3701,2.3701
GBPCAD,20030224,101500,2.3697,2.3697,2.3694,2.3694
GBPCAD,20030224,101600,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030224,101700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030224,101800,2.3697,2.3697,2.3694,2.3694
GBPCAD,20030224,101900,2.3694,2.3694,2.3691,2.3691
GBPCAD,20030224,102000,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,102100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,102200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,102300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,102400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,102500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,102600,2.3698,2.3700,2.3698,2.3700
GBPCAD,20030224,102700,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,102800,2.3700,2.3701,2.3700,2.3701
GBPCAD,20030224,102900,2.3701,2.3702,2.3701,2.3702
GBPCAD,20030224,103000,2.3702,2.3702,2.3702,2.3702
GBPCAD,20030224,103100,2.3702,2.3702,2.3702,2.3702
GBPCAD,20030224,103200,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030224,103300,2.3702,2.3702,2.3700,2.3700
GBPCAD,20030224,103400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,103500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,103600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,103700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,103800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,103900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030224,104000,2.3700,2.3702,2.3700,2.3702
GBPCAD,20030224,104100,2.3702,2.3705,2.3702,2.3705
GBPCAD,20030224,104200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,104300,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030224,104400,2.3704,2.3704,2.3703,2.3703
GBPCAD,20030224,104500,2.3702,2.3704,2.3702,2.3704
GBPCAD,20030224,104600,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030224,104700,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030224,104800,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030224,104900,2.3703,2.3705,2.3703,2.3705
GBPCAD,20030224,105000,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,105100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030224,105200,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030224,105300,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030224,105400,2.3706,2.3706,2.3706,2.3706
GBPCAD,20030224,105500,2.3706,2.3706,2.3703,2.3703
GBPCAD,20030224,105600,2.3703,2.3703,2.3695,2.3695
GBPCAD,20030224,105700,2.3692,2.3692,2.3687,2.3687
GBPCAD,20030224,105800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,105900,2.3686,2.3686,2.3683,2.3683
GBPCAD,20030224,110000,2.3683,2.3688,2.3683,2.3688
GBPCAD,20030224,110100,2.3691,2.3691,2.3690,2.3690
GBPCAD,20030224,110200,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030224,110300,2.3688,2.3688,2.3675,2.3675
GBPCAD,20030224,110400,2.3676,2.3677,2.3674,2.3674
GBPCAD,20030224,110500,2.3673,2.3673,2.3642,2.3642
GBPCAD,20030224,110600,2.3641,2.3641,2.3619,2.3621
GBPCAD,20030224,110700,2.3622,2.3627,2.3622,2.3627
GBPCAD,20030224,110800,2.3627,2.3627,2.3626,2.3626
GBPCAD,20030224,110900,2.3626,2.3630,2.3626,2.3630
GBPCAD,20030224,111000,2.3631,2.3633,2.3631,2.3633
GBPCAD,20030224,111100,2.3634,2.3635,2.3634,2.3635
GBPCAD,20030224,111200,2.3637,2.3637,2.3635,2.3635
GBPCAD,20030224,111300,2.3634,2.3634,2.3633,2.3633
GBPCAD,20030224,111400,2.3631,2.3631,2.3630,2.3630
GBPCAD,20030224,111500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030224,111600,2.3627,2.3630,2.3627,2.3630
GBPCAD,20030224,111700,2.3630,2.3631,2.3630,2.3630
GBPCAD,20030224,111800,2.3630,2.3631,2.3629,2.3631
GBPCAD,20030224,111900,2.3633,2.3646,2.3633,2.3646
GBPCAD,20030224,112000,2.3647,2.3647,2.3646,2.3646
GBPCAD,20030224,112100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030224,112200,2.3646,2.3646,2.3642,2.3642
GBPCAD,20030224,112300,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,112400,2.3642,2.3645,2.3642,2.3644
GBPCAD,20030224,112500,2.3644,2.3644,2.3641,2.3641
GBPCAD,20030224,112600,2.3639,2.3639,2.3633,2.3633
GBPCAD,20030224,112700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030224,112800,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030224,112900,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030224,113000,2.3633,2.3635,2.3633,2.3635
GBPCAD,20030224,113100,2.3635,2.3636,2.3635,2.3636
GBPCAD,20030224,113200,2.3636,2.3636,2.3636,2.3636
GBPCAD,20030224,113300,2.3636,2.3640,2.3636,2.3640
GBPCAD,20030224,113400,2.3640,2.3642,2.3640,2.3642
GBPCAD,20030224,113500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,113600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,113700,2.3642,2.3642,2.3640,2.3640
GBPCAD,20030224,113800,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030224,113900,2.3638,2.3638,2.3637,2.3637
GBPCAD,20030224,114000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,114100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,114200,2.3636,2.3636,2.3636,2.3636
GBPCAD,20030224,114300,2.3637,2.3637,2.3635,2.3635
GBPCAD,20030224,114400,2.3635,2.3635,2.3631,2.3631
GBPCAD,20030224,114500,2.3631,2.3631,2.3630,2.3630
GBPCAD,20030224,114600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030224,114700,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030224,114800,2.3631,2.3632,2.3631,2.3632
GBPCAD,20030224,114900,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030224,115000,2.3632,2.3635,2.3632,2.3635
GBPCAD,20030224,115100,2.3635,2.3637,2.3635,2.3637
GBPCAD,20030224,115200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,115300,2.3637,2.3639,2.3637,2.3639
GBPCAD,20030224,115400,2.3639,2.3639,2.3637,2.3637
GBPCAD,20030224,115500,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,115600,2.3637,2.3637,2.3636,2.3636
GBPCAD,20030224,115700,2.3636,2.3636,2.3636,2.3636
GBPCAD,20030224,115800,2.3636,2.3636,2.3636,2.3636
GBPCAD,20030224,115900,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030224,120000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20030224,120100,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,120200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,120300,2.3645,2.3654,2.3645,2.3654
GBPCAD,20030224,120400,2.3652,2.3652,2.3649,2.3649
GBPCAD,20030224,120500,2.3649,2.3649,2.3648,2.3648
GBPCAD,20030224,120600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030224,120700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030224,120800,2.3648,2.3651,2.3648,2.3651
GBPCAD,20030224,120900,2.3651,2.3651,2.3645,2.3645
GBPCAD,20030224,121000,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,121100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,121200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030224,121300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030224,121400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030224,121500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030224,121600,2.3638,2.3638,2.3637,2.3637
GBPCAD,20030224,121700,2.3638,2.3642,2.3638,2.3642
GBPCAD,20030224,121800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,121900,2.3642,2.3642,2.3635,2.3635
GBPCAD,20030224,122000,2.3633,2.3633,2.3631,2.3631
GBPCAD,20030224,122100,2.3631,2.3631,2.3616,2.3616
GBPCAD,20030224,122200,2.3615,2.3615,2.3607,2.3607
GBPCAD,20030224,122300,2.3610,2.3614,2.3610,2.3614
GBPCAD,20030224,122400,2.3615,2.3616,2.3615,2.3616
GBPCAD,20030224,122500,2.3616,2.3620,2.3616,2.3620
GBPCAD,20030224,122600,2.3620,2.3624,2.3620,2.3624
GBPCAD,20030224,122700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20030224,122800,2.3621,2.3621,2.3618,2.3618
GBPCAD,20030224,122900,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030224,123000,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030224,123100,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030224,123200,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030224,123300,2.3615,2.3615,2.3613,2.3614
GBPCAD,20030224,123400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030224,123500,2.3612,2.3612,2.3609,2.3609
GBPCAD,20030224,123600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,123700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,123800,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,123900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,124000,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030224,124100,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030224,124200,2.3610,2.3610,2.3607,2.3607
GBPCAD,20030224,124300,2.3607,2.3609,2.3607,2.3609
GBPCAD,20030224,124400,2.3610,2.3610,2.3609,2.3609
GBPCAD,20030224,124500,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,124600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,124700,2.3609,2.3609,2.3608,2.3608
GBPCAD,20030224,124800,2.3607,2.3609,2.3607,2.3609
GBPCAD,20030224,124900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,125000,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,125100,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030224,125200,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030224,125300,2.3604,2.3604,2.3602,2.3602
GBPCAD,20030224,125400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030224,125500,2.3602,2.3602,2.3601,2.3601
GBPCAD,20030224,125600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20030224,125700,2.3601,2.3601,2.3593,2.3593
GBPCAD,20030224,125800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030224,125900,2.3593,2.3593,2.3588,2.3588
GBPCAD,20030224,130000,2.3586,2.3588,2.3586,2.3588
GBPCAD,20030224,130100,2.3589,2.3591,2.3589,2.3591
GBPCAD,20030224,130200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030224,130300,2.3591,2.3591,2.3589,2.3589
GBPCAD,20030224,130400,2.3589,2.3589,2.3583,2.3583
GBPCAD,20030224,130500,2.3584,2.3588,2.3584,2.3588
GBPCAD,20030224,130600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030224,130700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030224,130800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030224,130900,2.3589,2.3595,2.3589,2.3595
GBPCAD,20030224,131000,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,131100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,131200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,131300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,131400,2.3595,2.3604,2.3595,2.3604
GBPCAD,20030224,131500,2.3605,2.3609,2.3605,2.3609
GBPCAD,20030224,131600,2.3610,2.3613,2.3610,2.3613
GBPCAD,20030224,131700,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030224,131800,2.3614,2.3619,2.3614,2.3617
GBPCAD,20030224,131900,2.3616,2.3616,2.3614,2.3614
GBPCAD,20030224,132000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030224,132100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030224,132200,2.3614,2.3614,2.3613,2.3613
GBPCAD,20030224,132300,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030224,132400,2.3613,2.3614,2.3613,2.3614
GBPCAD,20030224,132500,2.3614,2.3617,2.3614,2.3617
GBPCAD,20030224,132600,2.3617,2.3617,2.3613,2.3613
GBPCAD,20030224,132700,2.3612,2.3612,2.3609,2.3609
GBPCAD,20030224,132800,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030224,132900,2.3603,2.3603,2.3602,2.3603
GBPCAD,20030224,133000,2.3606,2.3609,2.3606,2.3609
GBPCAD,20030224,133100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,133200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,133300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030224,133400,2.3617,2.3619,2.3617,2.3619
GBPCAD,20030224,133500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030224,133600,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030224,133700,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030224,133800,2.3619,2.3625,2.3619,2.3624
GBPCAD,20030224,133900,2.3624,2.3624,2.3620,2.3620
GBPCAD,20030224,134000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030224,134100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030224,134200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030224,134300,2.3627,2.3628,2.3627,2.3628
GBPCAD,20030224,134400,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030224,134500,2.3628,2.3628,2.3624,2.3624
GBPCAD,20030224,134600,2.3623,2.3623,2.3621,2.3621
GBPCAD,20030224,134700,2.3621,2.3627,2.3621,2.3627
GBPCAD,20030224,134800,2.3629,2.3634,2.3629,2.3631
GBPCAD,20030224,134900,2.3633,2.3637,2.3633,2.3637
GBPCAD,20030224,135000,2.3637,2.3637,2.3635,2.3635
GBPCAD,20030224,135100,2.3633,2.3633,2.3626,2.3626
GBPCAD,20030224,135200,2.3627,2.3627,2.3625,2.3626
GBPCAD,20030224,135300,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030224,135400,2.3626,2.3628,2.3626,2.3627
GBPCAD,20030224,135500,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,135600,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,135700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,135800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,135900,2.3627,2.3627,2.3622,2.3622
GBPCAD,20030224,140000,2.3621,2.3621,2.3619,2.3619
GBPCAD,20030224,140100,2.3617,2.3617,2.3614,2.3614
GBPCAD,20030224,140200,2.3614,2.3619,2.3614,2.3619
GBPCAD,20030224,140300,2.3619,2.3623,2.3619,2.3623
GBPCAD,20030224,140400,2.3623,2.3624,2.3623,2.3624
GBPCAD,20030224,140500,2.3624,2.3629,2.3624,2.3629
GBPCAD,20030224,140600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030224,140700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030224,140800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,140900,2.3627,2.3627,2.3621,2.3621
GBPCAD,20030224,141000,2.3620,2.3620,2.3608,2.3608
GBPCAD,20030224,141100,2.3607,2.3607,2.3600,2.3600
GBPCAD,20030224,141200,2.3601,2.3603,2.3601,2.3603
GBPCAD,20030224,141300,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030224,141400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030224,141500,2.3602,2.3602,2.3599,2.3600
GBPCAD,20030224,141600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030224,141700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030224,141800,2.3603,2.3609,2.3603,2.3609
GBPCAD,20030224,141900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030224,142000,2.3610,2.3612,2.3610,2.3610
GBPCAD,20030224,142100,2.3610,2.3611,2.3609,2.3611
GBPCAD,20030224,142200,2.3614,2.3616,2.3614,2.3616
GBPCAD,20030224,142300,2.3616,2.3619,2.3616,2.3619
GBPCAD,20030224,142400,2.3619,2.3619,2.3617,2.3617
GBPCAD,20030224,142500,2.3617,2.3621,2.3617,2.3621
GBPCAD,20030224,142600,2.3621,2.3621,2.3619,2.3619
GBPCAD,20030224,142700,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030224,142800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030224,142900,2.3622,2.3627,2.3622,2.3627
GBPCAD,20030224,143000,2.3628,2.3631,2.3628,2.3630
GBPCAD,20030224,143100,2.3630,2.3630,2.3627,2.3627
GBPCAD,20030224,143200,2.3626,2.3626,2.3625,2.3626
GBPCAD,20030224,143300,2.3626,2.3626,2.3625,2.3625
GBPCAD,20030224,143400,2.3626,2.3629,2.3626,2.3629
GBPCAD,20030224,143500,2.3630,2.3640,2.3630,2.3640
GBPCAD,20030224,143600,2.3638,2.3638,2.3634,2.3634
GBPCAD,20030224,143700,2.3635,2.3639,2.3635,2.3639
GBPCAD,20030224,143800,2.3639,2.3639,2.3628,2.3628
GBPCAD,20030224,143900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20030224,144000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,144100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030224,144200,2.3624,2.3624,2.3623,2.3623
GBPCAD,20030224,144300,2.3623,2.3625,2.3623,2.3625
GBPCAD,20030224,144400,2.3627,2.3634,2.3627,2.3634
GBPCAD,20030224,144500,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030224,144600,2.3634,2.3635,2.3634,2.3635
GBPCAD,20030224,144700,2.3637,2.3641,2.3637,2.3641
GBPCAD,20030224,144800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030224,144900,2.3641,2.3641,2.3637,2.3637
GBPCAD,20030224,145000,2.3638,2.3639,2.3638,2.3639
GBPCAD,20030224,145100,2.3639,2.3639,2.3637,2.3637
GBPCAD,20030224,145200,2.3638,2.3646,2.3638,2.3646
GBPCAD,20030224,145300,2.3647,2.3651,2.3647,2.3651
GBPCAD,20030224,145400,2.3653,2.3660,2.3653,2.3660
GBPCAD,20030224,145500,2.3661,2.3662,2.3661,2.3661
GBPCAD,20030224,145600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,145700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,145800,2.3661,2.3662,2.3658,2.3662
GBPCAD,20030224,145900,2.3663,2.3663,2.3656,2.3656
GBPCAD,20030224,150000,2.3655,2.3655,2.3652,2.3652
GBPCAD,20030224,150100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030224,150200,2.3649,2.3651,2.3649,2.3649
GBPCAD,20030224,150300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030224,150400,2.3651,2.3652,2.3651,2.3652
GBPCAD,20030224,150500,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,150600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,150700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,150800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,150900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,151000,2.3654,2.3657,2.3654,2.3657
GBPCAD,20030224,151100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030224,151200,2.3661,2.3670,2.3661,2.3670
GBPCAD,20030224,151300,2.3672,2.3672,2.3669,2.3669
GBPCAD,20030224,151400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,151500,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030224,151600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,151700,2.3669,2.3674,2.3669,2.3674
GBPCAD,20030224,151800,2.3676,2.3683,2.3676,2.3683
GBPCAD,20030224,151900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,152000,2.3679,2.3680,2.3677,2.3677
GBPCAD,20030224,152100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,152200,2.3676,2.3676,2.3674,2.3674
GBPCAD,20030224,152300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,152400,2.3673,2.3676,2.3673,2.3676
GBPCAD,20030224,152500,2.3678,2.3685,2.3678,2.3685
GBPCAD,20030224,152600,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,152700,2.3686,2.3688,2.3686,2.3688
GBPCAD,20030224,152800,2.3688,2.3688,2.3684,2.3684
GBPCAD,20030224,152900,2.3683,2.3683,2.3682,2.3682
GBPCAD,20030224,153000,2.3682,2.3682,2.3679,2.3679
GBPCAD,20030224,153100,2.3679,2.3679,2.3677,2.3677
GBPCAD,20030224,153200,2.3675,2.3675,2.3674,2.3674
GBPCAD,20030224,153300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,153400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,153500,2.3674,2.3674,2.3673,2.3673
GBPCAD,20030224,153600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,153700,2.3673,2.3676,2.3673,2.3676
GBPCAD,20030224,153800,2.3676,2.3676,2.3673,2.3673
GBPCAD,20030224,153900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,154000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,154100,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,154200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,154300,2.3673,2.3674,2.3671,2.3674
GBPCAD,20030224,154400,2.3674,2.3680,2.3674,2.3680
GBPCAD,20030224,154500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,154600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,154700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,154800,2.3677,2.3677,2.3672,2.3672
GBPCAD,20030224,154900,2.3672,2.3672,2.3669,2.3669
GBPCAD,20030224,155000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030224,155100,2.3666,2.3666,2.3661,2.3661
GBPCAD,20030224,155200,2.3659,2.3659,2.3656,2.3659
GBPCAD,20030224,155300,2.3661,2.3661,2.3649,2.3649
GBPCAD,20030224,155400,2.3649,2.3652,2.3649,2.3652
GBPCAD,20030224,155500,2.3652,2.3652,2.3651,2.3651
GBPCAD,20030224,155600,2.3651,2.3652,2.3651,2.3652
GBPCAD,20030224,155700,2.3654,2.3659,2.3654,2.3659
GBPCAD,20030224,155800,2.3660,2.3669,2.3660,2.3669
GBPCAD,20030224,155900,2.3669,2.3670,2.3669,2.3669
GBPCAD,20030224,160000,2.3669,2.3669,2.3664,2.3664
GBPCAD,20030224,160100,2.3663,2.3667,2.3663,2.3667
GBPCAD,20030224,160200,2.3670,2.3672,2.3670,2.3671
GBPCAD,20030224,160300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,160400,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,160500,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,160600,2.3673,2.3674,2.3673,2.3673
GBPCAD,20030224,160700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20030224,160800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,160900,2.3670,2.3671,2.3670,2.3671
GBPCAD,20030224,161000,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,161100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,161200,2.3671,2.3672,2.3671,2.3671
GBPCAD,20030224,161300,2.3668,2.3668,2.3656,2.3656
GBPCAD,20030224,161400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,161500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,161600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,161700,2.3662,2.3662,2.3661,2.3662
GBPCAD,20030224,161800,2.3663,2.3668,2.3663,2.3668
GBPCAD,20030224,161900,2.3669,2.3669,2.3666,2.3666
GBPCAD,20030224,162000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,162100,2.3668,2.3669,2.3665,2.3669
GBPCAD,20030224,162200,2.3669,2.3674,2.3669,2.3674
GBPCAD,20030224,162300,2.3676,2.3686,2.3676,2.3686
GBPCAD,20030224,162400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,162500,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,162600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,162700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,162800,2.3680,2.3681,2.3680,2.3681
GBPCAD,20030224,162900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,163000,2.3681,2.3682,2.3681,2.3681
GBPCAD,20030224,163100,2.3679,2.3685,2.3679,2.3685
GBPCAD,20030224,163200,2.3688,2.3690,2.3688,2.3690
GBPCAD,20030224,163300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,163400,2.3691,2.3691,2.3690,2.3691
GBPCAD,20030224,163500,2.3690,2.3690,2.3684,2.3684
GBPCAD,20030224,163600,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030224,163700,2.3687,2.3694,2.3687,2.3694
GBPCAD,20030224,163800,2.3694,2.3694,2.3683,2.3683
GBPCAD,20030224,163900,2.3683,2.3683,2.3680,2.3680
GBPCAD,20030224,164000,2.3681,2.3681,2.3670,2.3670
GBPCAD,20030224,164100,2.3670,2.3676,2.3670,2.3676
GBPCAD,20030224,164200,2.3677,2.3680,2.3677,2.3680
GBPCAD,20030224,164300,2.3680,2.3680,2.3676,2.3676
GBPCAD,20030224,164400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,164500,2.3672,2.3672,2.3671,2.3671
GBPCAD,20030224,164600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030224,164700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030224,164800,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030224,164900,2.3670,2.3673,2.3670,2.3673
GBPCAD,20030224,165000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,165100,2.3674,2.3679,2.3674,2.3679
GBPCAD,20030224,165200,2.3679,2.3679,2.3677,2.3677
GBPCAD,20030224,165300,2.3677,2.3683,2.3677,2.3681
GBPCAD,20030224,165400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030224,165500,2.3684,2.3686,2.3684,2.3686
GBPCAD,20030224,165600,2.3687,2.3688,2.3686,2.3687
GBPCAD,20030224,165700,2.3689,2.3695,2.3689,2.3695
GBPCAD,20030224,165800,2.3695,2.3697,2.3695,2.3695
GBPCAD,20030224,165900,2.3694,2.3694,2.3691,2.3691
GBPCAD,20030224,170000,2.3690,2.3690,2.3686,2.3686
GBPCAD,20030224,170100,2.3687,2.3687,2.3677,2.3677
GBPCAD,20030224,170200,2.3676,2.3678,2.3676,2.3678
GBPCAD,20030224,170300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,170400,2.3679,2.3688,2.3679,2.3688
GBPCAD,20030224,170500,2.3689,2.3690,2.3689,2.3690
GBPCAD,20030224,170600,2.3690,2.3690,2.3686,2.3686
GBPCAD,20030224,170700,2.3684,2.3686,2.3683,2.3686
GBPCAD,20030224,170800,2.3687,2.3690,2.3687,2.3690
GBPCAD,20030224,170900,2.3690,2.3691,2.3690,2.3691
GBPCAD,20030224,171000,2.3691,2.3697,2.3691,2.3697
GBPCAD,20030224,171100,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030224,171200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,171300,2.3698,2.3698,2.3693,2.3693
GBPCAD,20030224,171400,2.3692,2.3692,2.3684,2.3684
GBPCAD,20030224,171500,2.3684,2.3686,2.3684,2.3686
GBPCAD,20030224,171600,2.3687,2.3690,2.3687,2.3690
GBPCAD,20030224,171700,2.3691,2.3694,2.3691,2.3693
GBPCAD,20030224,171800,2.3693,2.3693,2.3691,2.3691
GBPCAD,20030224,171900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,172000,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,172100,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,172200,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,172300,2.3687,2.3687,2.3686,2.3687
GBPCAD,20030224,172400,2.3690,2.3695,2.3690,2.3695
GBPCAD,20030224,172500,2.3697,2.3697,2.3693,2.3693
GBPCAD,20030224,172600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,172700,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,172800,2.3693,2.3693,2.3688,2.3688
GBPCAD,20030224,172900,2.3687,2.3687,2.3684,2.3684
GBPCAD,20030224,173000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,173100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030224,173200,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030224,173300,2.3687,2.3687,2.3684,2.3684
GBPCAD,20030224,173400,2.3684,2.3686,2.3684,2.3686
GBPCAD,20030224,173500,2.3686,2.3686,2.3684,2.3684
GBPCAD,20030224,173600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030224,173700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,173800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,173900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,174000,2.3680,2.3681,2.3680,2.3681
GBPCAD,20030224,174100,2.3682,2.3682,2.3682,2.3682
GBPCAD,20030224,174200,2.3682,2.3682,2.3682,2.3682
GBPCAD,20030224,174300,2.3682,2.3686,2.3682,2.3686
GBPCAD,20030224,174400,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030224,174500,2.3687,2.3695,2.3687,2.3695
GBPCAD,20030224,174600,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030224,174700,2.3695,2.3695,2.3691,2.3691
GBPCAD,20030224,174800,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,174900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,175000,2.3694,2.3697,2.3694,2.3697
GBPCAD,20030224,175100,2.3694,2.3694,2.3693,2.3693
GBPCAD,20030224,175200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,175300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,175400,2.3691,2.3691,2.3690,2.3690
GBPCAD,20030224,175500,2.3688,2.3690,2.3688,2.3690
GBPCAD,20030224,175600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,175700,2.3690,2.3697,2.3690,2.3697
GBPCAD,20030224,175800,2.3698,2.3700,2.3698,2.3698
GBPCAD,20030224,175900,2.3698,2.3698,2.3693,2.3694
GBPCAD,20030224,180000,2.3695,2.3695,2.3690,2.3691
GBPCAD,20030224,180100,2.3691,2.3693,2.3691,2.3693
GBPCAD,20030224,180200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030224,180300,2.3693,2.3698,2.3693,2.3698
GBPCAD,20030224,180400,2.3698,2.3698,2.3696,2.3696
GBPCAD,20030224,180500,2.3697,2.3701,2.3697,2.3701
GBPCAD,20030224,180600,2.3701,2.3707,2.3701,2.3707
GBPCAD,20030224,180700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,180800,2.3710,2.3710,2.3710,2.3710
GBPCAD,20030224,180900,2.3710,2.3716,2.3710,2.3715
GBPCAD,20030224,181000,2.3715,2.3715,2.3707,2.3707
GBPCAD,20030224,181100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,181200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,181300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030224,181400,2.3707,2.3707,2.3703,2.3703
GBPCAD,20030224,181500,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030224,181600,2.3700,2.3700,2.3685,2.3685
GBPCAD,20030224,181700,2.3684,2.3684,2.3666,2.3666
GBPCAD,20030224,181800,2.3662,2.3662,2.3640,2.3648
GBPCAD,20030224,181900,2.3651,2.3670,2.3651,2.3670
GBPCAD,20030224,182000,2.3669,2.3669,2.3663,2.3665
GBPCAD,20030224,182100,2.3665,2.3665,2.3662,2.3662
GBPCAD,20030224,182200,2.3661,2.3662,2.3661,2.3662
GBPCAD,20030224,182300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,182400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,182500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030224,182600,2.3661,2.3662,2.3661,2.3662
GBPCAD,20030224,182700,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030224,182800,2.3665,2.3666,2.3665,2.3666
GBPCAD,20030224,182900,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030224,183000,2.3665,2.3669,2.3665,2.3669
GBPCAD,20030224,183100,2.3669,2.3670,2.3669,2.3669
GBPCAD,20030224,183200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,183300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,183400,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030224,183500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030224,183600,2.3665,2.3665,2.3664,2.3664
GBPCAD,20030224,183700,2.3664,2.3664,2.3662,2.3662
GBPCAD,20030224,183800,2.3662,2.3662,2.3661,2.3661
GBPCAD,20030224,183900,2.3661,2.3661,2.3656,2.3656
GBPCAD,20030224,184000,2.3658,2.3661,2.3658,2.3661
GBPCAD,20030224,184100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,184200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,184300,2.3662,2.3662,2.3658,2.3658
GBPCAD,20030224,184400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030224,184500,2.3658,2.3658,2.3654,2.3654
GBPCAD,20030224,184600,2.3651,2.3651,2.3649,2.3651
GBPCAD,20030224,184700,2.3649,2.3649,2.3639,2.3639
GBPCAD,20030224,184800,2.3636,2.3636,2.3628,2.3635
GBPCAD,20030224,184900,2.3638,2.3641,2.3638,2.3641
GBPCAD,20030224,185000,2.3641,2.3642,2.3641,2.3641
GBPCAD,20030224,185100,2.3640,2.3644,2.3640,2.3644
GBPCAD,20030224,185200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030224,185300,2.3642,2.3644,2.3642,2.3644
GBPCAD,20030224,185400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,185500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,185600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,185700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,185800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,185900,2.3642,2.3646,2.3642,2.3646
GBPCAD,20030224,190000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030224,190100,2.3646,2.3646,2.3641,2.3641
GBPCAD,20030224,190200,2.3641,2.3641,2.3637,2.3637
GBPCAD,20030224,190300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,190400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,190500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030224,190600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030224,190700,2.3640,2.3640,2.3635,2.3635
GBPCAD,20030224,190800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030224,190900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030224,191000,2.3635,2.3638,2.3635,2.3638
GBPCAD,20030224,191100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030224,191200,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030224,191300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,191400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030224,191500,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030224,191600,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030224,191700,2.3632,2.3632,2.3626,2.3626
GBPCAD,20030224,191800,2.3628,2.3629,2.3628,2.3629
GBPCAD,20030224,191900,2.3629,2.3629,2.3628,2.3628
GBPCAD,20030224,192000,2.3628,2.3628,2.3625,2.3626
GBPCAD,20030224,192100,2.3627,2.3629,2.3627,2.3629
GBPCAD,20030224,192200,2.3629,2.3630,2.3629,2.3630
GBPCAD,20030224,192300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030224,192400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030224,192500,2.3629,2.3637,2.3629,2.3637
GBPCAD,20030224,192600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,192700,2.3637,2.3645,2.3637,2.3645
GBPCAD,20030224,192800,2.3645,2.3653,2.3645,2.3653
GBPCAD,20030224,192900,2.3654,2.3654,2.3651,2.3651
GBPCAD,20030224,193000,2.3649,2.3649,2.3645,2.3645
GBPCAD,20030224,193100,2.3645,2.3647,2.3643,2.3647
GBPCAD,20030224,193200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,193300,2.3645,2.3645,2.3642,2.3642
GBPCAD,20030224,193400,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,193500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030224,193600,2.3644,2.3648,2.3644,2.3648
GBPCAD,20030224,193700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030224,193800,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030224,193900,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,194000,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,194100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,194200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,194300,2.3648,2.3648,2.3647,2.3647
GBPCAD,20030224,194400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030224,194500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030224,194600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030224,194700,2.3647,2.3647,2.3644,2.3644
GBPCAD,20030224,194800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,194900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030224,195000,2.3644,2.3647,2.3644,2.3647
GBPCAD,20030224,195100,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030224,195200,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030224,195300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20030224,195400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030224,195500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030224,195600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030224,195700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030224,195800,2.3649,2.3654,2.3649,2.3654
GBPCAD,20030224,195900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,200000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,200100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,200200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,200300,2.3654,2.3655,2.3654,2.3655
GBPCAD,20030224,200400,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030224,200500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030224,200600,2.3655,2.3657,2.3655,2.3657
GBPCAD,20030224,200700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,200800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,200900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,201000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,201100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,201200,2.3656,2.3656,2.3655,2.3655
GBPCAD,20030224,201300,2.3655,2.3655,2.3652,2.3652
GBPCAD,20030224,201400,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,201500,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,201600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030224,201700,2.3652,2.3654,2.3652,2.3654
GBPCAD,20030224,201800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,201900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,202000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030224,202100,2.3652,2.3656,2.3652,2.3656
GBPCAD,20030224,202200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,202300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,202400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030224,202500,2.3656,2.3663,2.3656,2.3663
GBPCAD,20030224,202600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030224,202700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030224,202800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030224,202900,2.3670,2.3673,2.3670,2.3673
GBPCAD,20030224,203000,2.3673,2.3674,2.3673,2.3674
GBPCAD,20030224,203100,2.3674,2.3674,2.3672,2.3672
GBPCAD,20030224,203200,2.3672,2.3672,2.3665,2.3665
GBPCAD,20030224,203300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,203400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,203500,2.3665,2.3665,2.3662,2.3662
GBPCAD,20030224,203600,2.3659,2.3659,2.3658,2.3658
GBPCAD,20030224,203700,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030224,203800,2.3656,2.3656,2.3647,2.3647
GBPCAD,20030224,203900,2.3644,2.3644,2.3640,2.3640
GBPCAD,20030224,204000,2.3638,2.3638,2.3633,2.3633
GBPCAD,20030224,204100,2.3633,2.3633,2.3631,2.3631
GBPCAD,20030224,204200,2.3630,2.3630,2.3624,2.3624
GBPCAD,20030224,204300,2.3622,2.3622,2.3620,2.3620
GBPCAD,20030224,204400,2.3619,2.3619,2.3617,2.3617
GBPCAD,20030224,204500,2.3616,2.3618,2.3616,2.3618
GBPCAD,20030224,204600,2.3618,2.3618,2.3612,2.3612
GBPCAD,20030224,204700,2.3612,2.3612,2.3606,2.3606
GBPCAD,20030224,204800,2.3606,2.3606,2.3602,2.3602
GBPCAD,20030224,204900,2.3599,2.3600,2.3599,2.3600
GBPCAD,20030224,205000,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030224,205100,2.3605,2.3607,2.3605,2.3607
GBPCAD,20030224,205200,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030224,205300,2.3607,2.3609,2.3607,2.3609
GBPCAD,20030224,205400,2.3609,2.3609,2.3608,2.3608
GBPCAD,20030224,205500,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030224,205600,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030224,205700,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030224,205800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030224,205900,2.3609,2.3610,2.3609,2.3610
GBPCAD,20030224,210000,2.3609,2.3609,2.3606,2.3606
GBPCAD,20030224,210100,2.3606,2.3606,2.3600,2.3600
GBPCAD,20030224,210200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030224,210300,2.3599,2.3599,2.3591,2.3591
GBPCAD,20030224,210400,2.3592,2.3598,2.3592,2.3598
GBPCAD,20030224,210500,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030224,210600,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030224,210700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20030224,210800,2.3595,2.3595,2.3594,2.3594
GBPCAD,20030224,210900,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030224,211000,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030224,211100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030224,211200,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030224,211300,2.3594,2.3594,2.3592,2.3593
GBPCAD,20030224,211400,2.3594,2.3595,2.3594,2.3595
GBPCAD,20030224,211500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,211600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,211700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030224,211800,2.3589,2.3589,2.3584,2.3584
GBPCAD,20030224,211900,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030224,212000,2.3589,2.3591,2.3589,2.3591
GBPCAD,20030224,212100,2.3591,2.3598,2.3591,2.3598
GBPCAD,20030224,212200,2.3598,2.3603,2.3598,2.3603
GBPCAD,20030224,212300,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030224,212400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030224,212500,2.3612,2.3619,2.3612,2.3619
GBPCAD,20030224,212600,2.3621,2.3624,2.3621,2.3624
GBPCAD,20030224,212700,2.3630,2.3630,2.3628,2.3628
GBPCAD,20030224,212800,2.3628,2.3637,2.3628,2.3637
GBPCAD,20030224,212900,2.3637,2.3642,2.3637,2.3642
GBPCAD,20030224,213000,2.3643,2.3645,2.3643,2.3644
GBPCAD,20030224,213100,2.3642,2.3642,2.3637,2.3637
GBPCAD,20030224,213200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030224,213300,2.3637,2.3639,2.3637,2.3639
GBPCAD,20030224,213400,2.3639,2.3640,2.3639,2.3640
GBPCAD,20030224,213500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030224,213600,2.3640,2.3645,2.3640,2.3645
GBPCAD,20030224,213700,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,213800,2.3645,2.3648,2.3645,2.3648
GBPCAD,20030224,213900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030224,214000,2.3647,2.3648,2.3647,2.3648
GBPCAD,20030224,214100,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030224,214200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,214300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030224,214400,2.3645,2.3649,2.3645,2.3649
GBPCAD,20030224,214500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030224,214600,2.3649,2.3655,2.3649,2.3655
GBPCAD,20030224,214700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030224,214800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030224,214900,2.3657,2.3658,2.3657,2.3658
GBPCAD,20030224,215000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030224,215100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030224,215200,2.3658,2.3662,2.3658,2.3662
GBPCAD,20030224,215300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,215400,2.3662,2.3665,2.3662,2.3665
GBPCAD,20030224,215500,2.3666,2.3668,2.3666,2.3668
GBPCAD,20030224,215600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,215700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,215800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,215900,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030224,220000,2.3671,2.3674,2.3671,2.3674
GBPCAD,20030224,220100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,220200,2.3674,2.3677,2.3674,2.3677
GBPCAD,20030224,220300,2.3679,2.3679,2.3676,2.3676
GBPCAD,20030224,220400,2.3674,2.3674,2.3669,2.3669
GBPCAD,20030224,220500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20030224,220600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,220700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,220800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,220900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030224,221000,2.3668,2.3673,2.3668,2.3673
GBPCAD,20030224,221100,2.3673,2.3677,2.3673,2.3677
GBPCAD,20030224,221200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,221300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,221400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,221500,2.3676,2.3676,2.3673,2.3673
GBPCAD,20030224,221600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030224,221700,2.3672,2.3672,2.3669,2.3671
GBPCAD,20030224,221800,2.3672,2.3672,2.3667,2.3667
GBPCAD,20030224,221900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,222000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,222100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,222200,2.3665,2.3666,2.3665,2.3666
GBPCAD,20030224,222300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030224,222400,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030224,222500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,222600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,222700,2.3663,2.3668,2.3663,2.3668
GBPCAD,20030224,222800,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030224,222900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030224,223000,2.3670,2.3670,2.3666,2.3666
GBPCAD,20030224,223100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030224,223200,2.3665,2.3665,2.3662,2.3662
GBPCAD,20030224,223300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,223400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,223500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,223600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,223700,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030224,223800,2.3662,2.3662,2.3659,2.3659
GBPCAD,20030224,223900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030224,224000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030224,224100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030224,224200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030224,224300,2.3658,2.3660,2.3658,2.3660
GBPCAD,20030224,224400,2.3660,2.3661,2.3660,2.3661
GBPCAD,20030224,224500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,224600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030224,224700,2.3661,2.3666,2.3661,2.3666
GBPCAD,20030224,224800,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030224,224900,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030224,225000,2.3665,2.3668,2.3665,2.3668
GBPCAD,20030224,225100,2.3669,2.3674,2.3669,2.3674
GBPCAD,20030224,225200,2.3676,2.3681,2.3676,2.3681
GBPCAD,20030224,225300,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,225400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,225500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,225600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030224,225700,2.3683,2.3686,2.3683,2.3686
GBPCAD,20030224,225800,2.3686,2.3691,2.3686,2.3691
GBPCAD,20030224,225900,2.3693,2.3693,2.3692,2.3692
GBPCAD,20030224,230000,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,230100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,230200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,230300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030224,230400,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030224,230500,2.3693,2.3697,2.3693,2.3697
GBPCAD,20030224,230600,2.3697,2.3699,2.3697,2.3699
GBPCAD,20030224,230700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030224,230800,2.3699,2.3699,2.3698,2.3698
GBPCAD,20030224,230900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,231000,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030224,231100,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030224,231200,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030224,231300,2.3699,2.3699,2.3694,2.3694
GBPCAD,20030224,231400,2.3693,2.3693,2.3687,2.3687
GBPCAD,20030224,231500,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,231600,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030224,231700,2.3687,2.3687,2.3684,2.3684
GBPCAD,20030224,231800,2.3681,2.3681,2.3680,2.3680
GBPCAD,20030224,231900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,232000,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,232100,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,232200,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,232300,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,232400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,232500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,232600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,232700,2.3678,2.3679,2.3678,2.3679
GBPCAD,20030224,232800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,232900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030224,233000,2.3679,2.3680,2.3679,2.3680
GBPCAD,20030224,233100,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,233200,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030224,233300,2.3680,2.3680,2.3677,2.3677
GBPCAD,20030224,233400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,233500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030224,233600,2.3675,2.3675,2.3674,2.3674
GBPCAD,20030224,233700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,233800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,233900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,234000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234100,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234400,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030224,234700,2.3673,2.3676,2.3673,2.3676
GBPCAD,20030224,234800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030224,234900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030224,235900,2.3674,2.3674,2.3672,2.3672
GBPCAD,20030225,000000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20030224,000100,2.6380,2.6383,2.6380,2.6383
GBPAUD,20030224,000200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030224,000300,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030224,000400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030224,000500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030224,000600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030224,000700,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030224,000800,2.6385,2.6386,2.6384,2.6384
GBPAUD,20030224,000900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030224,001000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030224,001100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030224,001200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030224,001300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030224,001400,2.6384,2.6389,2.6384,2.6389
GBPAUD,20030224,001500,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030224,001600,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030224,001700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030224,001800,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030224,001900,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030224,002000,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030224,002100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,002200,2.6386,2.6393,2.6386,2.6393
GBPAUD,20030224,002300,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030224,002400,2.6393,2.6404,2.6393,2.6404
GBPAUD,20030224,002500,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030224,002600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030224,002700,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030224,002800,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030224,002900,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030224,003000,2.6410,2.6412,2.6410,2.6412
GBPAUD,20030224,003100,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030224,003200,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030224,003300,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030224,003400,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030224,003500,2.6415,2.6425,2.6415,2.6425
GBPAUD,20030224,003600,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030224,003700,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030224,003800,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030224,003900,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030224,004000,2.6429,2.6431,2.6429,2.6431
GBPAUD,20030224,004100,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004200,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004300,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004400,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004500,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004600,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004700,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030224,004800,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030224,004900,2.6428,2.6429,2.6428,2.6429
GBPAUD,20030224,005000,2.6430,2.6431,2.6430,2.6431
GBPAUD,20030224,005100,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030224,005200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030224,005300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030224,005400,2.6432,2.6436,2.6432,2.6436
GBPAUD,20030224,005500,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030224,005600,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030224,005700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030224,005800,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030224,005900,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030224,010000,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030224,010100,2.6435,2.6442,2.6435,2.6442
GBPAUD,20030224,010200,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030224,010300,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030224,010400,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030224,010500,2.6440,2.6440,2.6437,2.6437
GBPAUD,20030224,010600,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030224,010700,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030224,010800,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030224,010900,2.6439,2.6439,2.6435,2.6435
GBPAUD,20030224,011000,2.6433,2.6433,2.6429,2.6429
GBPAUD,20030224,011100,2.6426,2.6426,2.6422,2.6422
GBPAUD,20030224,011200,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030224,011300,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030224,011400,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030224,011500,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030224,011600,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030224,011700,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030224,011800,2.6420,2.6420,2.6418,2.6418
GBPAUD,20030224,011900,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030224,012000,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030224,012100,2.6416,2.6416,2.6409,2.6409
GBPAUD,20030224,012200,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030224,012300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030224,012400,2.6408,2.6408,2.6404,2.6404
GBPAUD,20030224,012500,2.6401,2.6405,2.6401,2.6405
GBPAUD,20030224,012600,2.6407,2.6407,2.6404,2.6404
GBPAUD,20030224,012700,2.6403,2.6406,2.6403,2.6406
GBPAUD,20030224,012800,2.6407,2.6407,2.6404,2.6404
GBPAUD,20030224,012900,2.6402,2.6402,2.6400,2.6400
GBPAUD,20030224,013000,2.6400,2.6403,2.6400,2.6403
GBPAUD,20030224,013100,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030224,013200,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030224,013300,2.6403,2.6404,2.6403,2.6404
GBPAUD,20030224,013400,2.6404,2.6404,2.6398,2.6398
GBPAUD,20030224,013500,2.6398,2.6398,2.6397,2.6398
GBPAUD,20030224,013600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,013700,2.6400,2.6400,2.6396,2.6396
GBPAUD,20030224,013800,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030224,013900,2.6396,2.6398,2.6393,2.6393
GBPAUD,20030224,014000,2.6391,2.6391,2.6381,2.6382
GBPAUD,20030224,014100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030224,014200,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030224,014300,2.6381,2.6381,2.6379,2.6381
GBPAUD,20030224,014400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030224,014500,2.6381,2.6381,2.6379,2.6379
GBPAUD,20030224,014600,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030224,014700,2.6379,2.6379,2.6373,2.6373
GBPAUD,20030224,014800,2.6379,2.6381,2.6379,2.6381
GBPAUD,20030224,014900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030224,015000,2.6381,2.6383,2.6381,2.6383
GBPAUD,20030224,015100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030224,015200,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030224,015300,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030224,015400,2.6383,2.6383,2.6376,2.6376
GBPAUD,20030224,015500,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030224,015600,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030224,015700,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030224,015800,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,015900,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030224,020000,2.6383,2.6385,2.6383,2.6385
GBPAUD,20030224,020100,2.6386,2.6394,2.6386,2.6394
GBPAUD,20030224,020200,2.6399,2.6402,2.6399,2.6400
GBPAUD,20030224,020300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,020400,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,020500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,020600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,020700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,020800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,020900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030224,021000,2.6401,2.6401,2.6398,2.6398
GBPAUD,20030224,021100,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030224,021200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030224,021300,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030224,021400,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,021500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,021600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,021700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,021800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,021900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,022000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030224,022100,2.6386,2.6386,2.6373,2.6373
GBPAUD,20030224,022200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,022300,2.6373,2.6373,2.6370,2.6370
GBPAUD,20030224,022400,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030224,022500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030224,022600,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030224,022700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,022800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,022900,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,023000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,023100,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,023200,2.6366,2.6366,2.6359,2.6359
GBPAUD,20030224,023300,2.6359,2.6359,2.6358,2.6358
GBPAUD,20030224,023400,2.6358,2.6370,2.6358,2.6370
GBPAUD,20030224,023500,2.6370,2.6370,2.6368,2.6368
GBPAUD,20030224,023600,2.6368,2.6368,2.6368,2.6368
GBPAUD,20030224,023700,2.6368,2.6368,2.6364,2.6364
GBPAUD,20030224,023800,2.6364,2.6372,2.6364,2.6372
GBPAUD,20030224,023900,2.6372,2.6372,2.6371,2.6371
GBPAUD,20030224,024000,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030224,024100,2.6371,2.6371,2.6364,2.6364
GBPAUD,20030224,024200,2.6364,2.6364,2.6364,2.6364
GBPAUD,20030224,024300,2.6364,2.6364,2.6357,2.6357
GBPAUD,20030224,024400,2.6357,2.6357,2.6355,2.6355
GBPAUD,20030224,024500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030224,024600,2.6358,2.6362,2.6358,2.6362
GBPAUD,20030224,024700,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030224,024800,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030224,024900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030224,025000,2.6362,2.6366,2.6362,2.6366
GBPAUD,20030224,025100,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030224,025200,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030224,025300,2.6363,2.6363,2.6362,2.6362
GBPAUD,20030224,025400,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030224,025500,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030224,025600,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030224,025700,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030224,025800,2.6361,2.6367,2.6361,2.6367
GBPAUD,20030224,025900,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,030000,2.6364,2.6365,2.6364,2.6365
GBPAUD,20030224,030100,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030224,030200,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,030300,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,030400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,030500,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,030600,2.6367,2.6367,2.6363,2.6363
GBPAUD,20030224,030700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030224,030800,2.6358,2.6362,2.6358,2.6362
GBPAUD,20030224,030900,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030224,031000,2.6363,2.6370,2.6363,2.6370
GBPAUD,20030224,031100,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030224,031200,2.6370,2.6372,2.6370,2.6372
GBPAUD,20030224,031300,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,031400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,031500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,031600,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,031700,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,031800,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,031900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,032000,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,032100,2.6372,2.6372,2.6369,2.6369
GBPAUD,20030224,032200,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,032300,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030224,032400,2.6371,2.6374,2.6371,2.6373
GBPAUD,20030224,032500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,032600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,032700,2.6373,2.6373,2.6371,2.6371
GBPAUD,20030224,032800,2.6372,2.6374,2.6372,2.6374
GBPAUD,20030224,032900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030224,033000,2.6374,2.6377,2.6374,2.6377
GBPAUD,20030224,033100,2.6375,2.6375,2.6370,2.6370
GBPAUD,20030224,033200,2.6370,2.6373,2.6370,2.6373
GBPAUD,20030224,033300,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,033400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,033500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,033600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,033700,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,033800,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,033900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,034000,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,034100,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030224,034200,2.6372,2.6372,2.6369,2.6369
GBPAUD,20030224,034300,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,034400,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,034500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030224,034600,2.6370,2.6370,2.6366,2.6366
GBPAUD,20030224,034700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,034800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,034900,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,035000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,035100,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,035200,2.6365,2.6371,2.6365,2.6371
GBPAUD,20030224,035300,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030224,035400,2.6370,2.6370,2.6369,2.6369
GBPAUD,20030224,035500,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,035600,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,035700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,035800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,035900,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,040000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,040100,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,040200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,040300,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,040400,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030224,040500,2.6365,2.6365,2.6364,2.6364
GBPAUD,20030224,040600,2.6364,2.6364,2.6360,2.6360
GBPAUD,20030224,040700,2.6357,2.6357,2.6355,2.6355
GBPAUD,20030224,040800,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,040900,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041100,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041400,2.6356,2.6358,2.6356,2.6356
GBPAUD,20030224,041500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041600,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,041700,2.6356,2.6356,2.6351,2.6351
GBPAUD,20030224,041800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030224,041900,2.6351,2.6351,2.6349,2.6349
GBPAUD,20030224,042000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,042100,2.6349,2.6354,2.6349,2.6354
GBPAUD,20030224,042200,2.6353,2.6355,2.6353,2.6355
GBPAUD,20030224,042300,2.6355,2.6359,2.6355,2.6359
GBPAUD,20030224,042400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030224,042500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030224,042600,2.6358,2.6358,2.6351,2.6351
GBPAUD,20030224,042700,2.6351,2.6351,2.6349,2.6349
GBPAUD,20030224,042800,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,042900,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,043000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,043100,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,043200,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,043300,2.6349,2.6351,2.6349,2.6351
GBPAUD,20030224,043400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030224,043500,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030224,043600,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,043700,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,043800,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,043900,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,044000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,044100,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,044200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,044300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,044400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030224,044500,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030224,044600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030224,044700,2.6352,2.6358,2.6352,2.6355
GBPAUD,20030224,044800,2.6353,2.6360,2.6353,2.6360
GBPAUD,20030224,044900,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,045000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,045100,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,045200,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,045300,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,045400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,045500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030224,045600,2.6356,2.6356,2.6351,2.6351
GBPAUD,20030224,045700,2.6351,2.6351,2.6349,2.6349
GBPAUD,20030224,045800,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,045900,2.6349,2.6349,2.6344,2.6344
GBPAUD,20030224,050000,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030224,050100,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030224,050200,2.6344,2.6344,2.6342,2.6342
GBPAUD,20030224,050300,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030224,050400,2.6342,2.6347,2.6342,2.6347
GBPAUD,20030224,050500,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030224,050600,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,050700,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,050800,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,050900,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051000,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051100,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051200,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051300,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051400,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051500,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051600,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051700,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,051800,2.6341,2.6341,2.6338,2.6338
GBPAUD,20030224,051900,2.6338,2.6338,2.6335,2.6335
GBPAUD,20030224,052000,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030224,052100,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030224,052200,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030224,052300,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030224,052400,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030224,052500,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030224,052600,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030224,052700,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,052800,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,052900,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,053000,2.6337,2.6337,2.6332,2.6332
GBPAUD,20030224,053100,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030224,053200,2.6330,2.6330,2.6326,2.6326
GBPAUD,20030224,053300,2.6326,2.6326,2.6326,2.6326
GBPAUD,20030224,053400,2.6326,2.6326,2.6326,2.6326
GBPAUD,20030224,053500,2.6326,2.6326,2.6326,2.6326
GBPAUD,20030224,053600,2.6326,2.6326,2.6325,2.6325
GBPAUD,20030224,053700,2.6325,2.6325,2.6325,2.6325
GBPAUD,20030224,053800,2.6325,2.6325,2.6325,2.6325
GBPAUD,20030224,053900,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,054000,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,054100,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,054200,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,054300,2.6323,2.6328,2.6323,2.6328
GBPAUD,20030224,054400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030224,054500,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030224,054600,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030224,054700,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030224,054800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030224,054900,2.6330,2.6330,2.6326,2.6326
GBPAUD,20030224,055000,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,055100,2.6323,2.6324,2.6323,2.6324
GBPAUD,20030224,055200,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,055300,2.6323,2.6324,2.6323,2.6324
GBPAUD,20030224,055400,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030224,055500,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030224,055600,2.6324,2.6330,2.6324,2.6330
GBPAUD,20030224,055700,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030224,055800,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030224,055900,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030224,060000,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030224,060100,2.6332,2.6332,2.6331,2.6331
GBPAUD,20030224,060200,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,060300,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,060400,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,060500,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,060600,2.6331,2.6332,2.6331,2.6332
GBPAUD,20030224,060700,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,060800,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,060900,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,061000,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,061100,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,061200,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030224,061300,2.6328,2.6330,2.6328,2.6330
GBPAUD,20030224,061400,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030224,061500,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030224,061600,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030224,061700,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030224,061800,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,061900,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,062000,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,062100,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,062200,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,062300,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,062400,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030224,062500,2.6333,2.6333,2.6330,2.6330
GBPAUD,20030224,062600,2.6333,2.6337,2.6333,2.6337
GBPAUD,20030224,062700,2.6338,2.6345,2.6338,2.6345
GBPAUD,20030224,062800,2.6345,2.6345,2.6344,2.6344
GBPAUD,20030224,062900,2.6341,2.6341,2.6339,2.6339
GBPAUD,20030224,063000,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030224,063100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030224,063200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030224,063300,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,063400,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,063500,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,063600,2.6337,2.6337,2.6336,2.6336
GBPAUD,20030224,063700,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030224,063800,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030224,063900,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030224,064000,2.6336,2.6341,2.6336,2.6341
GBPAUD,20030224,064100,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,064200,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,064300,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,064400,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030224,064500,2.6341,2.6345,2.6341,2.6345
GBPAUD,20030224,064600,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030224,064700,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030224,064800,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030224,064900,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030224,065000,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030224,065100,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030224,065200,2.6350,2.6350,2.6349,2.6349
GBPAUD,20030224,065300,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,065400,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030224,065500,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030224,065600,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030224,065700,2.6350,2.6351,2.6350,2.6351
GBPAUD,20030224,065800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030224,065900,2.6351,2.6351,2.6346,2.6348
GBPAUD,20030224,070000,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,070100,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,070200,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,070300,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,070400,2.6348,2.6352,2.6348,2.6352
GBPAUD,20030224,070500,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030224,070600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030224,070700,2.6359,2.6366,2.6359,2.6366
GBPAUD,20030224,070800,2.6366,2.6366,2.6365,2.6365
GBPAUD,20030224,070900,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030224,071000,2.6366,2.6369,2.6366,2.6369
GBPAUD,20030224,071100,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,071200,2.6377,2.6380,2.6377,2.6380
GBPAUD,20030224,071300,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,071400,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,071500,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,071600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,071700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030224,071800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030224,071900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030224,072000,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030224,072100,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030224,072200,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030224,072300,2.6381,2.6382,2.6381,2.6382
GBPAUD,20030224,072400,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030224,072500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030224,072600,2.6388,2.6388,2.6385,2.6385
GBPAUD,20030224,072700,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030224,072800,2.6383,2.6383,2.6380,2.6380
GBPAUD,20030224,072900,2.6379,2.6379,2.6374,2.6374
GBPAUD,20030224,073000,2.6374,2.6374,2.6373,2.6373
GBPAUD,20030224,073100,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030224,073200,2.6373,2.6376,2.6373,2.6376
GBPAUD,20030224,073300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030224,073400,2.6377,2.6377,2.6376,2.6376
GBPAUD,20030224,073500,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030224,073600,2.6374,2.6374,2.6370,2.6370
GBPAUD,20030224,073700,2.6370,2.6370,2.6368,2.6369
GBPAUD,20030224,073800,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,073900,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,074000,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,074100,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030224,074200,2.6369,2.6369,2.6363,2.6363
GBPAUD,20030224,074300,2.6363,2.6363,2.6362,2.6362
GBPAUD,20030224,074400,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,074500,2.6360,2.6362,2.6360,2.6360
GBPAUD,20030224,074600,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,074700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030224,074800,2.6360,2.6360,2.6359,2.6359
GBPAUD,20030224,074900,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030224,075000,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030224,075100,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030224,075200,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030224,075300,2.6357,2.6357,2.6355,2.6355
GBPAUD,20030224,075400,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030224,075500,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,075600,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,075700,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,075800,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,075900,2.6348,2.6350,2.6348,2.6350
GBPAUD,20030224,080000,2.6350,2.6356,2.6350,2.6356
GBPAUD,20030224,080100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030224,080200,2.6358,2.6358,2.6353,2.6353
GBPAUD,20030224,080300,2.6353,2.6358,2.6353,2.6356
GBPAUD,20030224,080400,2.6354,2.6354,2.6348,2.6348
GBPAUD,20030224,080500,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,080600,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030224,080700,2.6345,2.6345,2.6344,2.6344
GBPAUD,20030224,080800,2.6344,2.6344,2.6343,2.6343
GBPAUD,20030224,080900,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030224,081000,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030224,081100,2.6344,2.6344,2.6337,2.6337
GBPAUD,20030224,081200,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,081300,2.6335,2.6335,2.6328,2.6330
GBPAUD,20030224,081400,2.6331,2.6333,2.6331,2.6331
GBPAUD,20030224,081500,2.6331,2.6337,2.6331,2.6337
GBPAUD,20030224,081600,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030224,081700,2.6342,2.6342,2.6338,2.6338
GBPAUD,20030224,081800,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030224,081900,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030224,082000,2.6338,2.6338,2.6336,2.6338
GBPAUD,20030224,082100,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030224,082200,2.6338,2.6338,2.6333,2.6338
GBPAUD,20030224,082300,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030224,082400,2.6338,2.6338,2.6332,2.6332
GBPAUD,20030224,082500,2.6332,2.6334,2.6332,2.6334
GBPAUD,20030224,082600,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030224,082700,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030224,082800,2.6334,2.6334,2.6326,2.6326
GBPAUD,20030224,082900,2.6324,2.6324,2.6314,2.6315
GBPAUD,20030224,083000,2.6313,2.6313,2.6295,2.6295
GBPAUD,20030224,083100,2.6292,2.6292,2.6269,2.6272
GBPAUD,20030224,083200,2.6274,2.6281,2.6274,2.6278
GBPAUD,20030224,083300,2.6278,2.6279,2.6278,2.6279
GBPAUD,20030224,083400,2.6279,2.6279,2.6277,2.6277
GBPAUD,20030224,083500,2.6279,2.6284,2.6279,2.6280
GBPAUD,20030224,083600,2.6279,2.6285,2.6279,2.6285
GBPAUD,20030224,083700,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030224,083800,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030224,083900,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030224,084000,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030224,084100,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030224,084200,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030224,084300,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030224,084400,2.6293,2.6297,2.6293,2.6297
GBPAUD,20030224,084500,2.6298,2.6298,2.6295,2.6295
GBPAUD,20030224,084600,2.6295,2.6296,2.6295,2.6295
GBPAUD,20030224,084700,2.6293,2.6295,2.6292,2.6295
GBPAUD,20030224,084800,2.6293,2.6293,2.6288,2.6288
GBPAUD,20030224,084900,2.6288,2.6288,2.6275,2.6275
GBPAUD,20030224,085000,2.6273,2.6273,2.6265,2.6265
GBPAUD,20030224,085100,2.6265,2.6268,2.6265,2.6268
GBPAUD,20030224,085200,2.6269,2.6271,2.6268,2.6271
GBPAUD,20030224,085300,2.6274,2.6275,2.6274,2.6275
GBPAUD,20030224,085400,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030224,085500,2.6275,2.6278,2.6275,2.6277
GBPAUD,20030224,085600,2.6274,2.6280,2.6268,2.6280
GBPAUD,20030224,085700,2.6279,2.6281,2.6277,2.6277
GBPAUD,20030224,085800,2.6273,2.6282,2.6273,2.6282
GBPAUD,20030224,085900,2.6285,2.6286,2.6282,2.6282
GBPAUD,20030224,090000,2.6280,2.6280,2.6277,2.6278
GBPAUD,20030224,090100,2.6277,2.6283,2.6277,2.6283
GBPAUD,20030224,090200,2.6285,2.6287,2.6285,2.6287
GBPAUD,20030224,090300,2.6285,2.6287,2.6285,2.6286
GBPAUD,20030224,090400,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030224,090500,2.6286,2.6286,2.6281,2.6281
GBPAUD,20030224,090600,2.6281,2.6292,2.6281,2.6292
GBPAUD,20030224,090700,2.6295,2.6306,2.6295,2.6306
GBPAUD,20030224,090800,2.6307,2.6311,2.6307,2.6311
GBPAUD,20030224,090900,2.6313,2.6320,2.6313,2.6320
GBPAUD,20030224,091000,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,091100,2.6323,2.6326,2.6323,2.6326
GBPAUD,20030224,091200,2.6327,2.6330,2.6327,2.6330
GBPAUD,20030224,091300,2.6331,2.6338,2.6331,2.6338
GBPAUD,20030224,091400,2.6339,2.6340,2.6331,2.6331
GBPAUD,20030224,091500,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030224,091600,2.6328,2.6328,2.6322,2.6322
GBPAUD,20030224,091700,2.6322,2.6326,2.6322,2.6326
GBPAUD,20030224,091800,2.6326,2.6326,2.6326,2.6326
GBPAUD,20030224,091900,2.6327,2.6328,2.6324,2.6324
GBPAUD,20030224,092000,2.6323,2.6323,2.6316,2.6316
GBPAUD,20030224,092100,2.6317,2.6319,2.6317,2.6319
GBPAUD,20030224,092200,2.6319,2.6325,2.6317,2.6325
GBPAUD,20030224,092300,2.6325,2.6325,2.6325,2.6325
GBPAUD,20030224,092400,2.6325,2.6328,2.6323,2.6323
GBPAUD,20030224,092500,2.6322,2.6322,2.6316,2.6316
GBPAUD,20030224,092600,2.6316,2.6316,2.6313,2.6314
GBPAUD,20030224,092700,2.6316,2.6322,2.6316,2.6322
GBPAUD,20030224,092800,2.6324,2.6325,2.6323,2.6325
GBPAUD,20030224,092900,2.6324,2.6324,2.6318,2.6319
GBPAUD,20030224,093000,2.6319,2.6319,2.6313,2.6313
GBPAUD,20030224,093100,2.6314,2.6320,2.6314,2.6320
GBPAUD,20030224,093200,2.6323,2.6330,2.6323,2.6330
GBPAUD,20030224,093300,2.6332,2.6335,2.6332,2.6333
GBPAUD,20030224,093400,2.6334,2.6334,2.6323,2.6323
GBPAUD,20030224,093500,2.6321,2.6321,2.6320,2.6320
GBPAUD,20030224,093600,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030224,093700,2.6320,2.6323,2.6320,2.6323
GBPAUD,20030224,093800,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030224,093900,2.6323,2.6323,2.6313,2.6313
GBPAUD,20030224,094000,2.6312,2.6312,2.6305,2.6309
GBPAUD,20030224,094100,2.6310,2.6310,2.6302,2.6302
GBPAUD,20030224,094200,2.6301,2.6301,2.6295,2.6295
GBPAUD,20030224,094300,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030224,094400,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030224,094500,2.6288,2.6288,2.6282,2.6282
GBPAUD,20030224,094600,2.6281,2.6286,2.6281,2.6286
GBPAUD,20030224,094700,2.6290,2.6293,2.6290,2.6293
GBPAUD,20030224,094800,2.6293,2.6297,2.6293,2.6297
GBPAUD,20030224,094900,2.6298,2.6301,2.6298,2.6301
GBPAUD,20030224,095000,2.6304,2.6307,2.6304,2.6307
GBPAUD,20030224,095100,2.6309,2.6309,2.6305,2.6305
GBPAUD,20030224,095200,2.6302,2.6302,2.6297,2.6297
GBPAUD,20030224,095300,2.6295,2.6295,2.6293,2.6293
GBPAUD,20030224,095400,2.6293,2.6293,2.6291,2.6291
GBPAUD,20030224,095500,2.6291,2.6298,2.6291,2.6298
GBPAUD,20030224,095600,2.6302,2.6305,2.6298,2.6298
GBPAUD,20030224,095700,2.6296,2.6296,2.6288,2.6288
GBPAUD,20030224,095800,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030224,095900,2.6293,2.6298,2.6293,2.6293
GBPAUD,20030224,100000,2.6293,2.6293,2.6281,2.6281
GBPAUD,20030224,100100,2.6281,2.6281,2.6281,2.6281
GBPAUD,20030224,100200,2.6284,2.6288,2.6284,2.6288
GBPAUD,20030224,100300,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030224,100400,2.6291,2.6291,2.6288,2.6288
GBPAUD,20030224,100500,2.6286,2.6286,2.6284,2.6284
GBPAUD,20030224,100600,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030224,100700,2.6284,2.6285,2.6284,2.6285
GBPAUD,20030224,100800,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030224,100900,2.6281,2.6281,2.6281,2.6281
GBPAUD,20030224,101000,2.6281,2.6281,2.6278,2.6278
GBPAUD,20030224,101100,2.6278,2.6280,2.6278,2.6280
GBPAUD,20030224,101200,2.6280,2.6280,2.6272,2.6277
GBPAUD,20030224,101300,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030224,101400,2.6279,2.6279,2.6274,2.6274
GBPAUD,20030224,101500,2.6272,2.6272,2.6270,2.6270
GBPAUD,20030224,101600,2.6268,2.6268,2.6268,2.6268
GBPAUD,20030224,101700,2.6268,2.6271,2.6268,2.6271
GBPAUD,20030224,101800,2.6271,2.6271,2.6268,2.6268
GBPAUD,20030224,101900,2.6271,2.6271,2.6269,2.6269
GBPAUD,20030224,102000,2.6269,2.6269,2.6269,2.6269
GBPAUD,20030224,102100,2.6269,2.6269,2.6269,2.6269
GBPAUD,20030224,102200,2.6261,2.6261,2.6260,2.6260
GBPAUD,20030224,102300,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030224,102400,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030224,102500,2.6251,2.6252,2.6251,2.6252
GBPAUD,20030224,102600,2.6253,2.6258,2.6253,2.6258
GBPAUD,20030224,102700,2.6258,2.6258,2.6258,2.6258
GBPAUD,20030224,102800,2.6258,2.6258,2.6255,2.6255
GBPAUD,20030224,102900,2.6255,2.6257,2.6255,2.6257
GBPAUD,20030224,103000,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030224,103100,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030224,103200,2.6257,2.6257,2.6255,2.6255
GBPAUD,20030224,103300,2.6255,2.6255,2.6250,2.6250
GBPAUD,20030224,103400,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030224,103500,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030224,103600,2.6250,2.6250,2.6247,2.6247
GBPAUD,20030224,103700,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,103800,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,103900,2.6247,2.6254,2.6247,2.6254
GBPAUD,20030224,104000,2.6256,2.6260,2.6256,2.6260
GBPAUD,20030224,104100,2.6262,2.6266,2.6262,2.6266
GBPAUD,20030224,104200,2.6266,2.6266,2.6266,2.6266
GBPAUD,20030224,104300,2.6266,2.6266,2.6266,2.6266
GBPAUD,20030224,104400,2.6266,2.6266,2.6265,2.6265
GBPAUD,20030224,104500,2.6265,2.6268,2.6265,2.6268
GBPAUD,20030224,104600,2.6268,2.6268,2.6268,2.6268
GBPAUD,20030224,104700,2.6268,2.6268,2.6268,2.6268
GBPAUD,20030224,104800,2.6268,2.6268,2.6268,2.6268
GBPAUD,20030224,104900,2.6262,2.6264,2.6262,2.6264
GBPAUD,20030224,105000,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030224,105100,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030224,105200,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030224,105300,2.6264,2.6264,2.6258,2.6258
GBPAUD,20030224,105400,2.6258,2.6258,2.6255,2.6255
GBPAUD,20030224,105500,2.6255,2.6255,2.6253,2.6253
GBPAUD,20030224,105600,2.6253,2.6253,2.6246,2.6247
GBPAUD,20030224,105700,2.6244,2.6244,2.6239,2.6239
GBPAUD,20030224,105800,2.6239,2.6240,2.6237,2.6237
GBPAUD,20030224,105900,2.6235,2.6235,2.6233,2.6233
GBPAUD,20030224,110000,2.6235,2.6240,2.6235,2.6240
GBPAUD,20030224,110100,2.6242,2.6243,2.6225,2.6225
GBPAUD,20030224,110200,2.6218,2.6218,2.6209,2.6209
GBPAUD,20030224,110300,2.6206,2.6207,2.6200,2.6207
GBPAUD,20030224,110400,2.6209,2.6211,2.6209,2.6211
GBPAUD,20030224,110500,2.6211,2.6211,2.6210,2.6210
GBPAUD,20030224,110600,2.6209,2.6209,2.6178,2.6178
GBPAUD,20030224,110700,2.6175,2.6175,2.6170,2.6170
GBPAUD,20030224,110800,2.6170,2.6181,2.6170,2.6181
GBPAUD,20030224,110900,2.6183,2.6188,2.6181,2.6188
GBPAUD,20030224,111000,2.6192,2.6198,2.6192,2.6198
GBPAUD,20030224,111100,2.6197,2.6197,2.6190,2.6190
GBPAUD,20030224,111200,2.6190,2.6191,2.6190,2.6191
GBPAUD,20030224,111300,2.6190,2.6190,2.6189,2.6190
GBPAUD,20030224,111400,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030224,111500,2.6198,2.6200,2.6198,2.6200
GBPAUD,20030224,111600,2.6204,2.6207,2.6204,2.6207
GBPAUD,20030224,111700,2.6207,2.6207,2.6198,2.6198
GBPAUD,20030224,111800,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030224,111900,2.6205,2.6205,2.6202,2.6202
GBPAUD,20030224,112000,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030224,112100,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030224,112200,2.6202,2.6202,2.6195,2.6195
GBPAUD,20030224,112300,2.6195,2.6197,2.6195,2.6197
GBPAUD,20030224,112400,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030224,112500,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030224,112600,2.6197,2.6197,2.6192,2.6192
GBPAUD,20030224,112700,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030224,112800,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,112900,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,113000,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,113100,2.6205,2.6207,2.6205,2.6207
GBPAUD,20030224,113200,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030224,113300,2.6207,2.6207,2.6204,2.6204
GBPAUD,20030224,113400,2.6204,2.6204,2.6204,2.6204
GBPAUD,20030224,113500,2.6204,2.6204,2.6204,2.6204
GBPAUD,20030224,113600,2.6204,2.6204,2.6204,2.6204
GBPAUD,20030224,113700,2.6204,2.6204,2.6204,2.6204
GBPAUD,20030224,113800,2.6208,2.6208,2.6204,2.6204
GBPAUD,20030224,113900,2.6204,2.6204,2.6190,2.6190
GBPAUD,20030224,114000,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030224,114100,2.6188,2.6194,2.6188,2.6193
GBPAUD,20030224,114200,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030224,114300,2.6193,2.6193,2.6188,2.6188
GBPAUD,20030224,114400,2.6188,2.6188,2.6185,2.6185
GBPAUD,20030224,114500,2.6184,2.6184,2.6181,2.6181
GBPAUD,20030224,114600,2.6181,2.6181,2.6181,2.6181
GBPAUD,20030224,114700,2.6181,2.6183,2.6181,2.6183
GBPAUD,20030224,114800,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,114900,2.6183,2.6183,2.6167,2.6168
GBPAUD,20030224,115000,2.6169,2.6171,2.6169,2.6171
GBPAUD,20030224,115100,2.6171,2.6173,2.6171,2.6173
GBPAUD,20030224,115200,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,115300,2.6173,2.6173,2.6172,2.6172
GBPAUD,20030224,115400,2.6172,2.6172,2.6169,2.6169
GBPAUD,20030224,115500,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030224,115600,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030224,115700,2.6159,2.6169,2.6159,2.6169
GBPAUD,20030224,115800,2.6169,2.6169,2.6163,2.6163
GBPAUD,20030224,115900,2.6162,2.6162,2.6159,2.6159
GBPAUD,20030224,120000,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030224,120100,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030224,120200,2.6159,2.6166,2.6159,2.6166
GBPAUD,20030224,120300,2.6169,2.6176,2.6169,2.6176
GBPAUD,20030224,120400,2.6177,2.6177,2.6176,2.6176
GBPAUD,20030224,120500,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,120600,2.6174,2.6174,2.6170,2.6170
GBPAUD,20030224,120700,2.6174,2.6177,2.6174,2.6177
GBPAUD,20030224,120800,2.6177,2.6177,2.6174,2.6174
GBPAUD,20030224,120900,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030224,121000,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,121100,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,121200,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,121300,2.6172,2.6181,2.6172,2.6181
GBPAUD,20030224,121400,2.6179,2.6179,2.6169,2.6169
GBPAUD,20030224,121500,2.6164,2.6164,2.6164,2.6164
GBPAUD,20030224,121600,2.6164,2.6164,2.6164,2.6164
GBPAUD,20030224,121700,2.6164,2.6164,2.6164,2.6164
GBPAUD,20030224,121800,2.6164,2.6166,2.6164,2.6166
GBPAUD,20030224,121900,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,122000,2.6166,2.6166,2.6158,2.6158
GBPAUD,20030224,122100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030224,122200,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030224,122300,2.6154,2.6158,2.6154,2.6158
GBPAUD,20030224,122400,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030224,122500,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030224,122600,2.6159,2.6159,2.6152,2.6152
GBPAUD,20030224,122700,2.6150,2.6150,2.6147,2.6147
GBPAUD,20030224,122800,2.6147,2.6147,2.6136,2.6136
GBPAUD,20030224,122900,2.6134,2.6134,2.6128,2.6128
GBPAUD,20030224,123000,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030224,123100,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030224,123200,2.6139,2.6142,2.6139,2.6142
GBPAUD,20030224,123300,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030224,123400,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030224,123500,2.6146,2.6148,2.6145,2.6148
GBPAUD,20030224,123600,2.6145,2.6145,2.6144,2.6144
GBPAUD,20030224,123700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030224,123800,2.6144,2.6147,2.6144,2.6147
GBPAUD,20030224,123900,2.6147,2.6147,2.6145,2.6145
GBPAUD,20030224,124000,2.6145,2.6145,2.6138,2.6138
GBPAUD,20030224,124100,2.6137,2.6138,2.6137,2.6138
GBPAUD,20030224,124200,2.6138,2.6138,2.6137,2.6137
GBPAUD,20030224,124300,2.6138,2.6140,2.6138,2.6140
GBPAUD,20030224,124400,2.6135,2.6135,2.6130,2.6130
GBPAUD,20030224,124500,2.6131,2.6134,2.6131,2.6134
GBPAUD,20030224,124600,2.6134,2.6134,2.6132,2.6132
GBPAUD,20030224,124700,2.6131,2.6131,2.6126,2.6129
GBPAUD,20030224,124800,2.6130,2.6141,2.6130,2.6141
GBPAUD,20030224,124900,2.6142,2.6151,2.6142,2.6151
GBPAUD,20030224,125000,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030224,125100,2.6152,2.6154,2.6152,2.6154
GBPAUD,20030224,125200,2.6154,2.6154,2.6149,2.6149
GBPAUD,20030224,125300,2.6152,2.6158,2.6152,2.6158
GBPAUD,20030224,125400,2.6158,2.6158,2.6152,2.6152
GBPAUD,20030224,125500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030224,125600,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030224,125700,2.6152,2.6152,2.6149,2.6149
GBPAUD,20030224,125800,2.6150,2.6153,2.6150,2.6153
GBPAUD,20030224,125900,2.6151,2.6151,2.6148,2.6148
GBPAUD,20030224,130000,2.6147,2.6147,2.6142,2.6142
GBPAUD,20030224,130100,2.6142,2.6147,2.6142,2.6147
GBPAUD,20030224,130200,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030224,130300,2.6147,2.6147,2.6147,2.6147
GBPAUD,20030224,130400,2.6147,2.6147,2.6145,2.6147
GBPAUD,20030224,130500,2.6151,2.6156,2.6151,2.6156
GBPAUD,20030224,130600,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030224,130700,2.6162,2.6169,2.6162,2.6169
GBPAUD,20030224,130800,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030224,130900,2.6169,2.6179,2.6169,2.6175
GBPAUD,20030224,131000,2.6173,2.6173,2.6170,2.6170
GBPAUD,20030224,131100,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030224,131200,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030224,131300,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030224,131400,2.6166,2.6169,2.6166,2.6169
GBPAUD,20030224,131500,2.6171,2.6172,2.6171,2.6172
GBPAUD,20030224,131600,2.6172,2.6176,2.6172,2.6176
GBPAUD,20030224,131700,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,131800,2.6174,2.6179,2.6174,2.6179
GBPAUD,20030224,131900,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,132000,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,132100,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,132200,2.6179,2.6179,2.6178,2.6178
GBPAUD,20030224,132300,2.6178,2.6183,2.6178,2.6183
GBPAUD,20030224,132400,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,132500,2.6183,2.6186,2.6183,2.6186
GBPAUD,20030224,132600,2.6186,2.6186,2.6183,2.6186
GBPAUD,20030224,132700,2.6187,2.6187,2.6183,2.6183
GBPAUD,20030224,132800,2.6181,2.6185,2.6181,2.6181
GBPAUD,20030224,132900,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,133000,2.6183,2.6187,2.6183,2.6187
GBPAUD,20030224,133100,2.6187,2.6187,2.6183,2.6183
GBPAUD,20030224,133200,2.6183,2.6183,2.6177,2.6177
GBPAUD,20030224,133300,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,133400,2.6177,2.6187,2.6177,2.6183
GBPAUD,20030224,133500,2.6180,2.6183,2.6180,2.6183
GBPAUD,20030224,133600,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,133700,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,133800,2.6183,2.6188,2.6183,2.6188
GBPAUD,20030224,133900,2.6188,2.6188,2.6183,2.6183
GBPAUD,20030224,134000,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,134100,2.6183,2.6183,2.6178,2.6178
GBPAUD,20030224,134200,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,134300,2.6181,2.6184,2.6181,2.6184
GBPAUD,20030224,134400,2.6182,2.6182,2.6181,2.6181
GBPAUD,20030224,134500,2.6179,2.6179,2.6175,2.6175
GBPAUD,20030224,134600,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030224,134700,2.6175,2.6184,2.6175,2.6184
GBPAUD,20030224,134800,2.6184,2.6193,2.6184,2.6191
GBPAUD,20030224,134900,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030224,135000,2.6191,2.6191,2.6189,2.6189
GBPAUD,20030224,135100,2.6189,2.6189,2.6189,2.6189
GBPAUD,20030224,135200,2.6184,2.6184,2.6180,2.6181
GBPAUD,20030224,135300,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,135400,2.6183,2.6184,2.6183,2.6183
GBPAUD,20030224,135500,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,135600,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,135700,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,135800,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,135900,2.6183,2.6183,2.6179,2.6179
GBPAUD,20030224,140000,2.6178,2.6181,2.6177,2.6181
GBPAUD,20030224,140100,2.6183,2.6183,2.6180,2.6180
GBPAUD,20030224,140200,2.6180,2.6183,2.6180,2.6183
GBPAUD,20030224,140300,2.6184,2.6186,2.6184,2.6186
GBPAUD,20030224,140400,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030224,140500,2.6186,2.6187,2.6186,2.6187
GBPAUD,20030224,140600,2.6187,2.6190,2.6187,2.6190
GBPAUD,20030224,140700,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,140800,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,140900,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,141000,2.6189,2.6189,2.6179,2.6179
GBPAUD,20030224,141100,2.6177,2.6177,2.6175,2.6175
GBPAUD,20030224,141200,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030224,141300,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030224,141400,2.6175,2.6175,2.6171,2.6171
GBPAUD,20030224,141500,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030224,141600,2.6170,2.6172,2.6170,2.6172
GBPAUD,20030224,141700,2.6172,2.6172,2.6167,2.6167
GBPAUD,20030224,141800,2.6167,2.6170,2.6167,2.6170
GBPAUD,20030224,141900,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,142000,2.6172,2.6173,2.6172,2.6173
GBPAUD,20030224,142100,2.6173,2.6180,2.6173,2.6180
GBPAUD,20030224,142200,2.6183,2.6187,2.6183,2.6187
GBPAUD,20030224,142300,2.6188,2.6189,2.6188,2.6189
GBPAUD,20030224,142400,2.6189,2.6189,2.6189,2.6189
GBPAUD,20030224,142500,2.6189,2.6189,2.6183,2.6183
GBPAUD,20030224,142600,2.6180,2.6180,2.6173,2.6173
GBPAUD,20030224,142700,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,142800,2.6173,2.6177,2.6173,2.6177
GBPAUD,20030224,142900,2.6179,2.6186,2.6179,2.6186
GBPAUD,20030224,143000,2.6188,2.6190,2.6187,2.6187
GBPAUD,20030224,143100,2.6187,2.6192,2.6187,2.6192
GBPAUD,20030224,143200,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030224,143300,2.6193,2.6193,2.6192,2.6192
GBPAUD,20030224,143400,2.6192,2.6194,2.6192,2.6194
GBPAUD,20030224,143500,2.6195,2.6205,2.6195,2.6205
GBPAUD,20030224,143600,2.6204,2.6204,2.6204,2.6204
GBPAUD,20030224,143700,2.6204,2.6214,2.6204,2.6214
GBPAUD,20030224,143800,2.6214,2.6214,2.6213,2.6213
GBPAUD,20030224,143900,2.6211,2.6211,2.6208,2.6208
GBPAUD,20030224,144000,2.6208,2.6208,2.6208,2.6208
GBPAUD,20030224,144100,2.6208,2.6208,2.6208,2.6208
GBPAUD,20030224,144200,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030224,144300,2.6201,2.6205,2.6201,2.6205
GBPAUD,20030224,144400,2.6205,2.6205,2.6204,2.6204
GBPAUD,20030224,144500,2.6204,2.6204,2.6202,2.6202
GBPAUD,20030224,144600,2.6202,2.6202,2.6201,2.6201
GBPAUD,20030224,144700,2.6201,2.6203,2.6201,2.6203
GBPAUD,20030224,144800,2.6203,2.6203,2.6200,2.6200
GBPAUD,20030224,144900,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030224,145000,2.6193,2.6193,2.6192,2.6192
GBPAUD,20030224,145100,2.6192,2.6192,2.6189,2.6189
GBPAUD,20030224,145200,2.6190,2.6195,2.6190,2.6195
GBPAUD,20030224,145300,2.6197,2.6198,2.6197,2.6198
GBPAUD,20030224,145400,2.6204,2.6209,2.6204,2.6208
GBPAUD,20030224,145500,2.6207,2.6207,2.6191,2.6191
GBPAUD,20030224,145600,2.6194,2.6196,2.6194,2.6196
GBPAUD,20030224,145700,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030224,145800,2.6196,2.6196,2.6195,2.6195
GBPAUD,20030224,145900,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,150000,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,150100,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,150200,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,150300,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,150400,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,150500,2.6194,2.6194,2.6184,2.6184
GBPAUD,20030224,150600,2.6184,2.6188,2.6184,2.6188
GBPAUD,20030224,150700,2.6188,2.6194,2.6188,2.6194
GBPAUD,20030224,150800,2.6194,2.6194,2.6183,2.6183
GBPAUD,20030224,150900,2.6180,2.6180,2.6177,2.6177
GBPAUD,20030224,151000,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,151100,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,151200,2.6180,2.6187,2.6180,2.6187
GBPAUD,20030224,151300,2.6188,2.6189,2.6188,2.6189
GBPAUD,20030224,151400,2.6189,2.6191,2.6189,2.6191
GBPAUD,20030224,151500,2.6189,2.6189,2.6189,2.6189
GBPAUD,20030224,151600,2.6189,2.6189,2.6187,2.6187
GBPAUD,20030224,151700,2.6187,2.6193,2.6187,2.6193
GBPAUD,20030224,151800,2.6194,2.6198,2.6194,2.6198
GBPAUD,20030224,151900,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030224,152000,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030224,152100,2.6195,2.6195,2.6193,2.6195
GBPAUD,20030224,152200,2.6196,2.6200,2.6196,2.6200
GBPAUD,20030224,152300,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030224,152400,2.6204,2.6205,2.6204,2.6205
GBPAUD,20030224,152500,2.6208,2.6214,2.6208,2.6214
GBPAUD,20030224,152600,2.6215,2.6216,2.6215,2.6215
GBPAUD,20030224,152700,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030224,152800,2.6212,2.6212,2.6209,2.6209
GBPAUD,20030224,152900,2.6211,2.6212,2.6211,2.6212
GBPAUD,20030224,153000,2.6212,2.6212,2.6208,2.6208
GBPAUD,20030224,153100,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030224,153200,2.6207,2.6207,2.6206,2.6206
GBPAUD,20030224,153300,2.6206,2.6209,2.6204,2.6209
GBPAUD,20030224,153400,2.6207,2.6208,2.6204,2.6208
GBPAUD,20030224,153500,2.6208,2.6208,2.6208,2.6208
GBPAUD,20030224,153600,2.6208,2.6208,2.6208,2.6208
GBPAUD,20030224,153700,2.6209,2.6212,2.6209,2.6212
GBPAUD,20030224,153800,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030224,153900,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,154000,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,154100,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,154200,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,154300,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,154400,2.6217,2.6237,2.6217,2.6237
GBPAUD,20030224,154500,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030224,154600,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030224,154700,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030224,154800,2.6233,2.6236,2.6233,2.6236
GBPAUD,20030224,154900,2.6236,2.6236,2.6230,2.6230
GBPAUD,20030224,155000,2.6229,2.6232,2.6229,2.6232
GBPAUD,20030224,155100,2.6234,2.6236,2.6233,2.6233
GBPAUD,20030224,155200,2.6233,2.6234,2.6233,2.6234
GBPAUD,20030224,155300,2.6233,2.6233,2.6221,2.6221
GBPAUD,20030224,155400,2.6221,2.6222,2.6220,2.6220
GBPAUD,20030224,155500,2.6219,2.6219,2.6215,2.6216
GBPAUD,20030224,155600,2.6216,2.6219,2.6216,2.6219
GBPAUD,20030224,155700,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,155800,2.6222,2.6227,2.6222,2.6227
GBPAUD,20030224,155900,2.6223,2.6223,2.6215,2.6215
GBPAUD,20030224,160000,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030224,160100,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030224,160200,2.6215,2.6215,2.6214,2.6214
GBPAUD,20030224,160300,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030224,160400,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030224,160500,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030224,160600,2.6219,2.6228,2.6219,2.6228
GBPAUD,20030224,160700,2.6226,2.6226,2.6223,2.6223
GBPAUD,20030224,160800,2.6223,2.6223,2.6212,2.6212
GBPAUD,20030224,160900,2.6212,2.6212,2.6210,2.6210
GBPAUD,20030224,161000,2.6210,2.6210,2.6209,2.6209
GBPAUD,20030224,161100,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030224,161200,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030224,161300,2.6209,2.6209,2.6209,2.6209
GBPAUD,20030224,161400,2.6210,2.6210,2.6210,2.6210
GBPAUD,20030224,161500,2.6210,2.6210,2.6210,2.6210
GBPAUD,20030224,161600,2.6206,2.6212,2.6206,2.6212
GBPAUD,20030224,161700,2.6212,2.6215,2.6212,2.6215
GBPAUD,20030224,161800,2.6215,2.6219,2.6215,2.6219
GBPAUD,20030224,161900,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030224,162000,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030224,162100,2.6220,2.6225,2.6219,2.6225
GBPAUD,20030224,162200,2.6226,2.6232,2.6226,2.6232
GBPAUD,20030224,162300,2.6236,2.6247,2.6236,2.6247
GBPAUD,20030224,162400,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,162500,2.6243,2.6243,2.6241,2.6241
GBPAUD,20030224,162600,2.6241,2.6241,2.6237,2.6237
GBPAUD,20030224,162700,2.6237,2.6237,2.6228,2.6228
GBPAUD,20030224,162800,2.6226,2.6226,2.6225,2.6225
GBPAUD,20030224,162900,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030224,163000,2.6228,2.6229,2.6228,2.6229
GBPAUD,20030224,163100,2.6230,2.6238,2.6230,2.6238
GBPAUD,20030224,163200,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030224,163300,2.6239,2.6240,2.6239,2.6239
GBPAUD,20030224,163400,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030224,163500,2.6240,2.6243,2.6240,2.6241
GBPAUD,20030224,163600,2.6244,2.6247,2.6243,2.6243
GBPAUD,20030224,163700,2.6242,2.6244,2.6242,2.6244
GBPAUD,20030224,163800,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,163900,2.6244,2.6249,2.6244,2.6249
GBPAUD,20030224,164000,2.6249,2.6249,2.6244,2.6244
GBPAUD,20030224,164100,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,164200,2.6244,2.6246,2.6244,2.6246
GBPAUD,20030224,164300,2.6246,2.6246,2.6237,2.6237
GBPAUD,20030224,164400,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030224,164500,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030224,164600,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030224,164700,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030224,164800,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030224,164900,2.6236,2.6247,2.6236,2.6247
GBPAUD,20030224,165000,2.6247,2.6249,2.6247,2.6249
GBPAUD,20030224,165100,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030224,165200,2.6250,2.6250,2.6246,2.6246
GBPAUD,20030224,165300,2.6248,2.6263,2.6248,2.6263
GBPAUD,20030224,165400,2.6263,2.6263,2.6259,2.6259
GBPAUD,20030224,165500,2.6260,2.6263,2.6260,2.6260
GBPAUD,20030224,165600,2.6259,2.6259,2.6255,2.6257
GBPAUD,20030224,165700,2.6260,2.6268,2.6260,2.6268
GBPAUD,20030224,165800,2.6268,2.6270,2.6267,2.6267
GBPAUD,20030224,165900,2.6265,2.6265,2.6256,2.6256
GBPAUD,20030224,170000,2.6256,2.6256,2.6247,2.6247
GBPAUD,20030224,170100,2.6246,2.6246,2.6242,2.6242
GBPAUD,20030224,170200,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030224,170300,2.6244,2.6244,2.6239,2.6239
GBPAUD,20030224,170400,2.6236,2.6236,2.6232,2.6232
GBPAUD,20030224,170500,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030224,170600,2.6236,2.6240,2.6236,2.6240
GBPAUD,20030224,170700,2.6243,2.6243,2.6231,2.6231
GBPAUD,20030224,170800,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,170900,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,171000,2.6229,2.6235,2.6229,2.6235
GBPAUD,20030224,171100,2.6234,2.6234,2.6229,2.6229
GBPAUD,20030224,171200,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,171300,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,171400,2.6229,2.6229,2.6226,2.6226
GBPAUD,20030224,171500,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,171600,2.6226,2.6233,2.6226,2.6233
GBPAUD,20030224,171700,2.6235,2.6242,2.6235,2.6240
GBPAUD,20030224,171800,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030224,171900,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030224,172000,2.6237,2.6237,2.6232,2.6232
GBPAUD,20030224,172100,2.6230,2.6230,2.6229,2.6230
GBPAUD,20030224,172200,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030224,172300,2.6226,2.6226,2.6215,2.6217
GBPAUD,20030224,172400,2.6221,2.6226,2.6221,2.6226
GBPAUD,20030224,172500,2.6226,2.6226,2.6223,2.6223
GBPAUD,20030224,172600,2.6222,2.6223,2.6222,2.6223
GBPAUD,20030224,172700,2.6223,2.6223,2.6223,2.6223
GBPAUD,20030224,172800,2.6223,2.6223,2.6219,2.6219
GBPAUD,20030224,172900,2.6218,2.6218,2.6214,2.6214
GBPAUD,20030224,173000,2.6213,2.6213,2.6213,2.6213
GBPAUD,20030224,173100,2.6213,2.6215,2.6213,2.6215
GBPAUD,20030224,173200,2.6215,2.6217,2.6214,2.6214
GBPAUD,20030224,173300,2.6210,2.6210,2.6206,2.6206
GBPAUD,20030224,173400,2.6206,2.6206,2.6203,2.6203
GBPAUD,20030224,173500,2.6203,2.6203,2.6203,2.6203
GBPAUD,20030224,173600,2.6203,2.6203,2.6203,2.6203
GBPAUD,20030224,173700,2.6193,2.6193,2.6191,2.6193
GBPAUD,20030224,173800,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030224,173900,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030224,174000,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,174100,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030224,174200,2.6194,2.6194,2.6182,2.6182
GBPAUD,20030224,174300,2.6180,2.6180,2.6176,2.6176
GBPAUD,20030224,174400,2.6174,2.6174,2.6170,2.6170
GBPAUD,20030224,174500,2.6173,2.6179,2.6173,2.6178
GBPAUD,20030224,174600,2.6178,2.6178,2.6166,2.6166
GBPAUD,20030224,174700,2.6165,2.6169,2.6165,2.6168
GBPAUD,20030224,174800,2.6168,2.6170,2.6168,2.6170
GBPAUD,20030224,174900,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030224,175000,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,175100,2.6177,2.6180,2.6177,2.6180
GBPAUD,20030224,175200,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,175300,2.6180,2.6180,2.6179,2.6179
GBPAUD,20030224,175400,2.6179,2.6179,2.6177,2.6177
GBPAUD,20030224,175500,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,175600,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,175700,2.6177,2.6177,2.6176,2.6176
GBPAUD,20030224,175800,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030224,175900,2.6170,2.6170,2.6166,2.6166
GBPAUD,20030224,180000,2.6166,2.6167,2.6166,2.6166
GBPAUD,20030224,180100,2.6166,2.6169,2.6166,2.6169
GBPAUD,20030224,180200,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030224,180300,2.6170,2.6177,2.6170,2.6177
GBPAUD,20030224,180400,2.6177,2.6179,2.6176,2.6179
GBPAUD,20030224,180500,2.6179,2.6181,2.6179,2.6181
GBPAUD,20030224,180600,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,180700,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,180800,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030224,180900,2.6184,2.6190,2.6184,2.6190
GBPAUD,20030224,181000,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,181100,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,181200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,181300,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030224,181400,2.6190,2.6190,2.6173,2.6173
GBPAUD,20030224,181500,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,181600,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,181700,2.6174,2.6180,2.6174,2.6180
GBPAUD,20030224,181800,2.6179,2.6179,2.6176,2.6177
GBPAUD,20030224,181900,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,182000,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,182100,2.6179,2.6179,2.6175,2.6175
GBPAUD,20030224,182200,2.6178,2.6179,2.6177,2.6177
GBPAUD,20030224,182300,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,182400,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,182500,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030224,182600,2.6175,2.6177,2.6172,2.6177
GBPAUD,20030224,182700,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,182800,2.6179,2.6179,2.6179,2.6179
GBPAUD,20030224,182900,2.6174,2.6174,2.6169,2.6169
GBPAUD,20030224,183000,2.6169,2.6173,2.6169,2.6173
GBPAUD,20030224,183100,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,183200,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,183300,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,183400,2.6173,2.6173,2.6172,2.6172
GBPAUD,20030224,183500,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,183600,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,183700,2.6172,2.6172,2.6168,2.6168
GBPAUD,20030224,183800,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030224,183900,2.6177,2.6177,2.6176,2.6176
GBPAUD,20030224,184000,2.6177,2.6179,2.6177,2.6178
GBPAUD,20030224,184100,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184200,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184300,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184400,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184500,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184600,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184700,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184800,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,184900,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,185000,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,185100,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,185200,2.6178,2.6178,2.6169,2.6169
GBPAUD,20030224,185300,2.6169,2.6174,2.6169,2.6174
GBPAUD,20030224,185400,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,185500,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,185600,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,185700,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,185800,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030224,185900,2.6172,2.6173,2.6172,2.6173
GBPAUD,20030224,190000,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,190100,2.6173,2.6173,2.6167,2.6167
GBPAUD,20030224,190200,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030224,190300,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030224,190400,2.6167,2.6170,2.6167,2.6170
GBPAUD,20030224,190500,2.6170,2.6170,2.6166,2.6166
GBPAUD,20030224,190600,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,190700,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,190800,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,190900,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,191000,2.6166,2.6166,2.6161,2.6161
GBPAUD,20030224,191100,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191200,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191300,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191400,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191500,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191600,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191700,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,191800,2.6161,2.6166,2.6161,2.6166
GBPAUD,20030224,191900,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030224,192000,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,192100,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,192200,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,192300,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,192400,2.6166,2.6166,2.6163,2.6163
GBPAUD,20030224,192500,2.6163,2.6170,2.6163,2.6170
GBPAUD,20030224,192600,2.6172,2.6173,2.6172,2.6173
GBPAUD,20030224,192700,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,192800,2.6173,2.6179,2.6173,2.6179
GBPAUD,20030224,192900,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030224,193000,2.6184,2.6184,2.6179,2.6179
GBPAUD,20030224,193100,2.6177,2.6177,2.6171,2.6171
GBPAUD,20030224,193200,2.6170,2.6170,2.6168,2.6168
GBPAUD,20030224,193300,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030224,193400,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030224,193500,2.6168,2.6173,2.6168,2.6173
GBPAUD,20030224,193600,2.6173,2.6174,2.6173,2.6174
GBPAUD,20030224,193700,2.6173,2.6174,2.6173,2.6174
GBPAUD,20030224,193800,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030224,193900,2.6173,2.6176,2.6173,2.6176
GBPAUD,20030224,194000,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194100,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194200,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194300,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194400,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194500,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194600,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,194700,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030224,194800,2.6175,2.6175,2.6174,2.6174
GBPAUD,20030224,194900,2.6174,2.6177,2.6174,2.6177
GBPAUD,20030224,195000,2.6180,2.6184,2.6180,2.6184
GBPAUD,20030224,195100,2.6186,2.6186,2.6184,2.6184
GBPAUD,20030224,195200,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030224,195300,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030224,195400,2.6184,2.6186,2.6184,2.6186
GBPAUD,20030224,195500,2.6185,2.6185,2.6185,2.6185
GBPAUD,20030224,195600,2.6185,2.6187,2.6185,2.6187
GBPAUD,20030224,195700,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,195800,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,195900,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,200000,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,200100,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,200200,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,200300,2.6187,2.6198,2.6187,2.6198
GBPAUD,20030224,200400,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030224,200500,2.6198,2.6198,2.6191,2.6191
GBPAUD,20030224,200600,2.6191,2.6195,2.6191,2.6195
GBPAUD,20030224,200700,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030224,200800,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030224,200900,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030224,201000,2.6195,2.6195,2.6193,2.6193
GBPAUD,20030224,201100,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030224,201200,2.6193,2.6193,2.6186,2.6186
GBPAUD,20030224,201300,2.6184,2.6187,2.6184,2.6187
GBPAUD,20030224,201400,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,201500,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,201600,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,201700,2.6187,2.6200,2.6187,2.6200
GBPAUD,20030224,201800,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030224,201900,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030224,202000,2.6202,2.6213,2.6202,2.6213
GBPAUD,20030224,202100,2.6212,2.6212,2.6211,2.6211
GBPAUD,20030224,202200,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030224,202300,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030224,202400,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030224,202500,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030224,202600,2.6211,2.6211,2.6205,2.6205
GBPAUD,20030224,202700,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,202800,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,202900,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,203000,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,203100,2.6205,2.6205,2.6203,2.6203
GBPAUD,20030224,203200,2.6203,2.6203,2.6196,2.6196
GBPAUD,20030224,203300,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030224,203400,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030224,203500,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030224,203600,2.6196,2.6198,2.6196,2.6198
GBPAUD,20030224,203700,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030224,203800,2.6200,2.6209,2.6200,2.6209
GBPAUD,20030224,203900,2.6209,2.6209,2.6207,2.6207
GBPAUD,20030224,204000,2.6207,2.6207,2.6198,2.6198
GBPAUD,20030224,204100,2.6198,2.6198,2.6190,2.6190
GBPAUD,20030224,204200,2.6188,2.6188,2.6181,2.6181
GBPAUD,20030224,204300,2.6181,2.6181,2.6180,2.6180
GBPAUD,20030224,204400,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,204500,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,204600,2.6175,2.6177,2.6175,2.6177
GBPAUD,20030224,204700,2.6178,2.6179,2.6178,2.6179
GBPAUD,20030224,204800,2.6179,2.6179,2.6174,2.6176
GBPAUD,20030224,204900,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,205000,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,205100,2.6180,2.6180,2.6172,2.6172
GBPAUD,20030224,205200,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,205300,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030224,205400,2.6176,2.6177,2.6176,2.6177
GBPAUD,20030224,205500,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030224,205600,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030224,205700,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030224,205800,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030224,205900,2.6171,2.6175,2.6171,2.6175
GBPAUD,20030224,210000,2.6175,2.6175,2.6175,2.6175
GBPAUD,20030224,210100,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030224,210200,2.6166,2.6166,2.6159,2.6160
GBPAUD,20030224,210300,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030224,210400,2.6159,2.6160,2.6159,2.6159
GBPAUD,20030224,210500,2.6158,2.6159,2.6155,2.6159
GBPAUD,20030224,210600,2.6159,2.6159,2.6156,2.6156
GBPAUD,20030224,210700,2.6153,2.6153,2.6149,2.6149
GBPAUD,20030224,210800,2.6148,2.6150,2.6148,2.6150
GBPAUD,20030224,210900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030224,211000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030224,211100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030224,211200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030224,211300,2.6150,2.6159,2.6150,2.6159
GBPAUD,20030224,211400,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030224,211500,2.6159,2.6163,2.6159,2.6163
GBPAUD,20030224,211600,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030224,211700,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030224,211800,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030224,211900,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030224,212000,2.6158,2.6158,2.6149,2.6149
GBPAUD,20030224,212100,2.6149,2.6149,2.6148,2.6148
GBPAUD,20030224,212200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030224,212300,2.6148,2.6155,2.6148,2.6155
GBPAUD,20030224,212400,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030224,212500,2.6155,2.6168,2.6155,2.6168
GBPAUD,20030224,212600,2.6168,2.6168,2.6168,2.6168
GBPAUD,20030224,212700,2.6168,2.6174,2.6168,2.6174
GBPAUD,20030224,212800,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030224,212900,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,213000,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030224,213100,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030224,213200,2.6178,2.6180,2.6178,2.6180
GBPAUD,20030224,213300,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,213400,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,213500,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,213600,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030224,213700,2.6180,2.6187,2.6180,2.6187
GBPAUD,20030224,213800,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030224,213900,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030224,214000,2.6199,2.6205,2.6199,2.6205
GBPAUD,20030224,214100,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,214200,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,214300,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030224,214400,2.6205,2.6207,2.6205,2.6207
GBPAUD,20030224,214500,2.6208,2.6208,2.6208,2.6208
GBPAUD,20030224,214600,2.6208,2.6214,2.6208,2.6214
GBPAUD,20030224,214700,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030224,214800,2.6214,2.6214,2.6214,2.6214
GBPAUD,20030224,214900,2.6214,2.6216,2.6214,2.6216
GBPAUD,20030224,215000,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030224,215100,2.6216,2.6216,2.6216,2.6216
GBPAUD,20030224,215200,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,215300,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,215400,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,215500,2.6217,2.6217,2.6215,2.6217
GBPAUD,20030224,215600,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,215700,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,215800,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,215900,2.6217,2.6217,2.6217,2.6217
GBPAUD,20030224,220000,2.6217,2.6225,2.6217,2.6225
GBPAUD,20030224,220100,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030224,220200,2.6225,2.6228,2.6225,2.6228
GBPAUD,20030224,220300,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030224,220400,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030224,220500,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030224,220600,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030224,220700,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,220800,2.6221,2.6233,2.6221,2.6233
GBPAUD,20030224,220900,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030224,221000,2.6233,2.6237,2.6233,2.6237
GBPAUD,20030224,221100,2.6237,2.6239,2.6237,2.6239
GBPAUD,20030224,221200,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030224,221300,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030224,221400,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030224,221500,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030224,221600,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030224,221700,2.6235,2.6240,2.6235,2.6240
GBPAUD,20030224,221800,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030224,221900,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030224,222000,2.6237,2.6244,2.6237,2.6244
GBPAUD,20030224,222100,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,222200,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,222300,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,222400,2.6244,2.6246,2.6244,2.6246
GBPAUD,20030224,222500,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030224,222600,2.6246,2.6247,2.6246,2.6247
GBPAUD,20030224,222700,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,222800,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,222900,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,223000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,223100,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030224,223200,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,223300,2.6246,2.6246,2.6242,2.6242
GBPAUD,20030224,223400,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030224,223500,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030224,223600,2.6242,2.6242,2.6236,2.6236
GBPAUD,20030224,223700,2.6231,2.6231,2.6228,2.6228
GBPAUD,20030224,223800,2.6226,2.6226,2.6224,2.6224
GBPAUD,20030224,223900,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030224,224000,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030224,224100,2.6221,2.6222,2.6221,2.6222
GBPAUD,20030224,224200,2.6225,2.6225,2.6223,2.6223
GBPAUD,20030224,224300,2.6222,2.6222,2.6218,2.6218
GBPAUD,20030224,224400,2.6218,2.6225,2.6218,2.6225
GBPAUD,20030224,224500,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030224,224600,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030224,224700,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030224,224800,2.6225,2.6234,2.6225,2.6234
GBPAUD,20030224,224900,2.6234,2.6234,2.6234,2.6234
GBPAUD,20030224,225000,2.6240,2.6244,2.6240,2.6244
GBPAUD,20030224,225100,2.6246,2.6249,2.6246,2.6249
GBPAUD,20030224,225200,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,225300,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,225400,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,225500,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030224,225600,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030224,225700,2.6253,2.6254,2.6253,2.6254
GBPAUD,20030224,225800,2.6254,2.6254,2.6254,2.6254
GBPAUD,20030224,225900,2.6251,2.6251,2.6249,2.6249
GBPAUD,20030224,230000,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,230100,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,230200,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,230300,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030224,230400,2.6249,2.6249,2.6245,2.6245
GBPAUD,20030224,230500,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030224,230600,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030224,230700,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030224,230800,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030224,230900,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030224,231000,2.6245,2.6245,2.6241,2.6241
GBPAUD,20030224,231100,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030224,231200,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030224,231300,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030224,231400,2.6241,2.6241,2.6237,2.6237
GBPAUD,20030224,231500,2.6237,2.6237,2.6232,2.6232
GBPAUD,20030224,231600,2.6232,2.6232,2.6232,2.6232
GBPAUD,20030224,231700,2.6233,2.6233,2.6230,2.6230
GBPAUD,20030224,231800,2.6230,2.6230,2.6226,2.6226
GBPAUD,20030224,231900,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,232000,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,232100,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,232200,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,232300,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,232400,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,232500,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,232600,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,232700,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,232800,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,232900,2.6221,2.6221,2.6221,2.6221
GBPAUD,20030224,233000,2.6221,2.6226,2.6221,2.6226
GBPAUD,20030224,233100,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,233200,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,233300,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,233400,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,233500,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,233600,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030224,233700,2.6226,2.6229,2.6226,2.6229
GBPAUD,20030224,233800,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,233900,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234000,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234100,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234200,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234300,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234400,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234500,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234600,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234700,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030224,234800,2.6229,2.6242,2.6229,2.6242
GBPAUD,20030224,234900,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030224,235000,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030224,235100,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030224,235200,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030224,235300,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030224,235400,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030224,235500,2.6246,2.6246,2.6244,2.6244
GBPAUD,20030224,235600,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,235700,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,235800,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030224,235900,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030225,000000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20030224,000100,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,000200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,000300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,000400,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,000500,2.8235,2.8243,2.8235,2.8243
GBPNZD,20030224,000600,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030224,000700,2.8243,2.8254,2.8243,2.8254
GBPNZD,20030224,000800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030224,000900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030224,001000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030224,001100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030224,001200,2.8254,2.8259,2.8254,2.8259
GBPNZD,20030224,001300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030224,001400,2.8259,2.8263,2.8259,2.8263
GBPNZD,20030224,001500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030224,001600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030224,001700,2.8263,2.8265,2.8263,2.8265
GBPNZD,20030224,001800,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030224,001900,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030224,002000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030224,002100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030224,002200,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030224,002300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030224,002400,2.8265,2.8266,2.8265,2.8266
GBPNZD,20030224,002500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030224,002600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030224,002700,2.8266,2.8267,2.8266,2.8267
GBPNZD,20030224,002800,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030224,002900,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030224,003000,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030224,003100,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030224,003200,2.8269,2.8272,2.8269,2.8272
GBPNZD,20030224,003300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030224,003400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030224,003500,2.8272,2.8273,2.8272,2.8273
GBPNZD,20030224,003600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030224,003700,2.8273,2.8273,2.8272,2.8272
GBPNZD,20030224,003800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030224,003900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030224,004000,2.8272,2.8284,2.8272,2.8284
GBPNZD,20030224,004100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004700,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030224,004800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030224,004900,2.8276,2.8278,2.8276,2.8278
GBPNZD,20030224,005000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030224,005100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030224,005200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030224,005300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030224,005400,2.8279,2.8279,2.8276,2.8276
GBPNZD,20030224,005500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030224,005600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030224,005700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030224,005800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030224,005900,2.8275,2.8275,2.8274,2.8274
GBPNZD,20030224,010000,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030224,010100,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030224,010200,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030224,010300,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030224,010400,2.8274,2.8274,2.8271,2.8271
GBPNZD,20030224,010500,2.8270,2.8270,2.8268,2.8268
GBPNZD,20030224,010600,2.8268,2.8278,2.8268,2.8278
GBPNZD,20030224,010700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030224,010800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030224,010900,2.8278,2.8278,2.8272,2.8272
GBPNZD,20030224,011000,2.8270,2.8270,2.8269,2.8269
GBPNZD,20030224,011100,2.8269,2.8269,2.8256,2.8256
GBPNZD,20030224,011200,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030224,011300,2.8264,2.8270,2.8264,2.8270
GBPNZD,20030224,011400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030224,011500,2.8270,2.8274,2.8270,2.8274
GBPNZD,20030224,011600,2.8274,2.8279,2.8274,2.8279
GBPNZD,20030224,011700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030224,011800,2.8279,2.8279,2.8270,2.8270
GBPNZD,20030224,011900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030224,012000,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030224,012100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030224,012200,2.8269,2.8269,2.8266,2.8266
GBPNZD,20030224,012300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030224,012400,2.8262,2.8262,2.8259,2.8259
GBPNZD,20030224,012500,2.8256,2.8256,2.8255,2.8256
GBPNZD,20030224,012600,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030224,012700,2.8255,2.8255,2.8253,2.8253
GBPNZD,20030224,012800,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030224,012900,2.8253,2.8253,2.8251,2.8251
GBPNZD,20030224,013000,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030224,013100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030224,013200,2.8254,2.8257,2.8254,2.8257
GBPNZD,20030224,013300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030224,013400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030224,013500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030224,013600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030224,013700,2.8257,2.8257,2.8252,2.8252
GBPNZD,20030224,013800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030224,013900,2.8249,2.8249,2.8235,2.8235
GBPNZD,20030224,014000,2.8232,2.8232,2.8221,2.8222
GBPNZD,20030224,014100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,014200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,014300,2.8223,2.8226,2.8223,2.8226
GBPNZD,20030224,014400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030224,014500,2.8226,2.8226,2.8223,2.8223
GBPNZD,20030224,014600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,014700,2.8223,2.8223,2.8218,2.8218
GBPNZD,20030224,014800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,014900,2.8218,2.8220,2.8218,2.8220
GBPNZD,20030224,015000,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030224,015100,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030224,015200,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030224,015300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030224,015400,2.8222,2.8223,2.8222,2.8223
GBPNZD,20030224,015500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,015600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,015700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,015800,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030224,015900,2.8225,2.8226,2.8225,2.8226
GBPNZD,20030224,020000,2.8227,2.8230,2.8227,2.8230
GBPNZD,20030224,020100,2.8230,2.8238,2.8230,2.8238
GBPNZD,20030224,020200,2.8240,2.8244,2.8240,2.8242
GBPNZD,20030224,020300,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030224,020400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030224,020500,2.8242,2.8245,2.8242,2.8245
GBPNZD,20030224,020600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,020700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,020800,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,020900,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,021000,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,021100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,021200,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,021300,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030224,021400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,021500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,021600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,021700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,021800,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,021900,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030224,022700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,022800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,022900,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,023000,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030224,023100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030224,023200,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030224,023300,2.8242,2.8244,2.8242,2.8244
GBPNZD,20030224,023400,2.8239,2.8252,2.8239,2.8252
GBPNZD,20030224,023500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030224,023600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030224,023700,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030224,023800,2.8251,2.8257,2.8251,2.8256
GBPNZD,20030224,023900,2.8255,2.8255,2.8249,2.8249
GBPNZD,20030224,024000,2.8249,2.8249,2.8240,2.8240
GBPNZD,20030224,024100,2.8236,2.8236,2.8229,2.8229
GBPNZD,20030224,024200,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030224,024300,2.8229,2.8231,2.8229,2.8231
GBPNZD,20030224,024400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,024500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,024600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030224,024700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030224,024800,2.8234,2.8235,2.8234,2.8235
GBPNZD,20030224,024900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,025000,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,025100,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,025200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,025300,2.8233,2.8233,2.8231,2.8231
GBPNZD,20030224,025400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,025500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,025600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,025700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,025800,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030224,025900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030224,030000,2.8226,2.8226,2.8221,2.8221
GBPNZD,20030224,030100,2.8219,2.8219,2.8211,2.8211
GBPNZD,20030224,030200,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030224,030300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030224,030400,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030224,030500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030224,030600,2.8199,2.8202,2.8199,2.8202
GBPNZD,20030224,030700,2.8204,2.8215,2.8204,2.8215
GBPNZD,20030224,030800,2.8215,2.8215,2.8205,2.8205
GBPNZD,20030224,030900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030224,031000,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030224,031100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030224,031200,2.8203,2.8207,2.8203,2.8207
GBPNZD,20030224,031300,2.8207,2.8220,2.8207,2.8220
GBPNZD,20030224,031400,2.8223,2.8225,2.8223,2.8225
GBPNZD,20030224,031500,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030224,031600,2.8225,2.8225,2.8223,2.8223
GBPNZD,20030224,031700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030224,031800,2.8223,2.8223,2.8217,2.8217
GBPNZD,20030224,031900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030224,032000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030224,032100,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030224,032200,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030224,032300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030224,032400,2.8220,2.8220,2.8217,2.8217
GBPNZD,20030224,032500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030224,032600,2.8217,2.8217,2.8209,2.8209
GBPNZD,20030224,032700,2.8209,2.8211,2.8209,2.8211
GBPNZD,20030224,032800,2.8212,2.8222,2.8212,2.8222
GBPNZD,20030224,032900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,033000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,033100,2.8238,2.8238,2.8235,2.8235
GBPNZD,20030224,033200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030224,033300,2.8230,2.8230,2.8221,2.8221
GBPNZD,20030224,033400,2.8216,2.8216,2.8209,2.8209
GBPNZD,20030224,033500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,033600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,033700,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030224,033800,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030224,033900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030224,034000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030224,034100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030224,034200,2.8202,2.8203,2.8202,2.8203
GBPNZD,20030224,034300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030224,034400,2.8203,2.8205,2.8203,2.8205
GBPNZD,20030224,034500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030224,034600,2.8205,2.8205,2.8195,2.8195
GBPNZD,20030224,034700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030224,034800,2.8196,2.8199,2.8196,2.8199
GBPNZD,20030224,034900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030224,035000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030224,035100,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030224,035200,2.8198,2.8203,2.8198,2.8203
GBPNZD,20030224,035300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030224,035400,2.8200,2.8200,2.8199,2.8199
GBPNZD,20030224,035500,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030224,035600,2.8203,2.8210,2.8203,2.8210
GBPNZD,20030224,035700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,035800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,035900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,040000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,040100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,040200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,040300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,040400,2.8210,2.8210,2.8209,2.8209
GBPNZD,20030224,040500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,040600,2.8209,2.8209,2.8208,2.8208
GBPNZD,20030224,040700,2.8208,2.8208,2.8203,2.8203
GBPNZD,20030224,040800,2.8203,2.8204,2.8203,2.8204
GBPNZD,20030224,040900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,041000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,041100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,041200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,041300,2.8201,2.8203,2.8201,2.8203
GBPNZD,20030224,041400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030224,041500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030224,041600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030224,041700,2.8203,2.8203,2.8201,2.8201
GBPNZD,20030224,041800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,041900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,042000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,042100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,042200,2.8201,2.8207,2.8201,2.8207
GBPNZD,20030224,042300,2.8207,2.8212,2.8207,2.8212
GBPNZD,20030224,042400,2.8212,2.8218,2.8212,2.8218
GBPNZD,20030224,042500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,042600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,042700,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,042800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,042900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043200,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043300,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043400,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043700,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,043900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044200,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044300,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044400,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044500,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,044700,2.8218,2.8227,2.8218,2.8227
GBPNZD,20030224,044800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,044900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,045000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,045100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,045200,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030224,045300,2.8227,2.8227,2.8224,2.8224
GBPNZD,20030224,045400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030224,045500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030224,045600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030224,045700,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030224,045800,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030224,045900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030224,050000,2.8217,2.8217,2.8210,2.8210
GBPNZD,20030224,050100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,050200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,050300,2.8210,2.8210,2.8208,2.8208
GBPNZD,20030224,050400,2.8208,2.8209,2.8208,2.8209
GBPNZD,20030224,050500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,050600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,050700,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,050800,2.8209,2.8209,2.8198,2.8198
GBPNZD,20030224,050900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030224,051800,2.8198,2.8198,2.8194,2.8194
GBPNZD,20030224,051900,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030224,052000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030224,052100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030224,052200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030224,052300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030224,052400,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030224,052500,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,052600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,052700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030224,052800,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030224,052900,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030224,053000,2.8182,2.8182,2.8180,2.8180
GBPNZD,20030224,053100,2.8179,2.8179,2.8171,2.8171
GBPNZD,20030224,053200,2.8167,2.8167,2.8160,2.8160
GBPNZD,20030224,053300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030224,053400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030224,053500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030224,053600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030224,053700,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030224,053800,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030224,053900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,054000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,054100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,054200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,054300,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030224,054400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030224,054500,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030224,054600,2.8161,2.8174,2.8161,2.8174
GBPNZD,20030224,054700,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030224,054800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030224,054900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,055000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,055100,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030224,055200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030224,055300,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030224,055400,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030224,055500,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030224,055600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030224,055700,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030224,055800,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030224,055900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030224,060000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030224,060100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030224,060200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030224,060300,2.8156,2.8161,2.8156,2.8161
GBPNZD,20030224,060400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,060500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,060600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,060700,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030224,060800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030224,060900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030224,061000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030224,061100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030224,061200,2.8167,2.8167,2.8164,2.8164
GBPNZD,20030224,061300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030224,061400,2.8164,2.8169,2.8164,2.8169
GBPNZD,20030224,061500,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,061600,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,061700,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,061800,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,061900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,062000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,062100,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,062200,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,062300,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,062400,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,062500,2.8169,2.8170,2.8169,2.8170
GBPNZD,20030224,062600,2.8170,2.8172,2.8170,2.8172
GBPNZD,20030224,062700,2.8177,2.8183,2.8177,2.8183
GBPNZD,20030224,062800,2.8184,2.8188,2.8184,2.8185
GBPNZD,20030224,062900,2.8183,2.8183,2.8180,2.8180
GBPNZD,20030224,063000,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030224,063100,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030224,063200,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030224,063300,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030224,063400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030224,063500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030224,063600,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030224,063700,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030224,063800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030224,063900,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030224,064000,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030224,064100,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,064200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,064300,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,064400,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,064500,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,064600,2.8180,2.8190,2.8180,2.8190
GBPNZD,20030224,064700,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030224,064800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030224,064900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065000,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065200,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065300,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065400,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,065900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,070000,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,070100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,070200,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,070300,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,070400,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,070500,2.8197,2.8200,2.8197,2.8200
GBPNZD,20030224,070600,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030224,070700,2.8203,2.8205,2.8203,2.8205
GBPNZD,20030224,070800,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030224,070900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,071000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,071100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,071200,2.8216,2.8220,2.8216,2.8220
GBPNZD,20030224,071300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030224,071400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030224,071500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030224,071600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030224,071700,2.8220,2.8221,2.8220,2.8221
GBPNZD,20030224,071800,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030224,071900,2.8221,2.8222,2.8221,2.8222
GBPNZD,20030224,072000,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030224,072100,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030224,072200,2.8229,2.8235,2.8229,2.8235
GBPNZD,20030224,072300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,072400,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,072500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030224,072600,2.8235,2.8235,2.8228,2.8228
GBPNZD,20030224,072700,2.8227,2.8227,2.8225,2.8225
GBPNZD,20030224,072800,2.8225,2.8225,2.8222,2.8222
GBPNZD,20030224,072900,2.8222,2.8222,2.8218,2.8218
GBPNZD,20030224,073000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,073100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030224,073200,2.8218,2.8220,2.8218,2.8220
GBPNZD,20030224,073300,2.8221,2.8222,2.8221,2.8222
GBPNZD,20030224,073400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030224,073500,2.8222,2.8222,2.8219,2.8219
GBPNZD,20030224,073600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030224,073700,2.8219,2.8223,2.8219,2.8223
GBPNZD,20030224,073800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030224,073900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030224,074000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030224,074100,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030224,074200,2.8221,2.8221,2.8216,2.8216
GBPNZD,20030224,074300,2.8215,2.8215,2.8210,2.8210
GBPNZD,20030224,074400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,074500,2.8210,2.8215,2.8210,2.8214
GBPNZD,20030224,074600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030224,074700,2.8213,2.8213,2.8208,2.8208
GBPNZD,20030224,074800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030224,074900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030224,075000,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030224,075100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,075200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,075300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030224,075400,2.8210,2.8210,2.8199,2.8199
GBPNZD,20030224,075500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030224,075600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030224,075700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030224,075800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030224,075900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030224,080000,2.8201,2.8201,2.8198,2.8198
GBPNZD,20030224,080100,2.8197,2.8198,2.8189,2.8189
GBPNZD,20030224,080200,2.8187,2.8187,2.8180,2.8180
GBPNZD,20030224,080300,2.8180,2.8180,2.8177,2.8177
GBPNZD,20030224,080400,2.8176,2.8176,2.8174,2.8174
GBPNZD,20030224,080500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030224,080600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030224,080700,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030224,080800,2.8174,2.8177,2.8174,2.8177
GBPNZD,20030224,080900,2.8178,2.8179,2.8178,2.8179
GBPNZD,20030224,081000,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,081100,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,081200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030224,081300,2.8179,2.8182,2.8179,2.8182
GBPNZD,20030224,081400,2.8185,2.8187,2.8185,2.8187
GBPNZD,20030224,081500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030224,081600,2.8187,2.8190,2.8187,2.8190
GBPNZD,20030224,081700,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030224,081800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030224,081900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030224,082000,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,082100,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,082200,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,082300,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,082400,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030224,082500,2.8190,2.8197,2.8190,2.8197
GBPNZD,20030224,082600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,082700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030224,082800,2.8197,2.8197,2.8184,2.8184
GBPNZD,20030224,082900,2.8181,2.8181,2.8175,2.8176
GBPNZD,20030224,083000,2.8176,2.8176,2.8173,2.8173
GBPNZD,20030224,083100,2.8172,2.8172,2.8168,2.8168
GBPNZD,20030224,083200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030224,083300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030224,083400,2.8168,2.8168,2.8167,2.8167
GBPNZD,20030224,083500,2.8167,2.8174,2.8167,2.8174
GBPNZD,20030224,083600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030224,083700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030224,083800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030224,083900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030224,084000,2.8174,2.8174,2.8161,2.8161
GBPNZD,20030224,084100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030224,084200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030224,084300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030224,084400,2.8161,2.8179,2.8161,2.8179
GBPNZD,20030224,084500,2.8181,2.8182,2.8179,2.8179
GBPNZD,20030224,084600,2.8178,2.8179,2.8178,2.8178
GBPNZD,20030224,084700,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030224,084800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030224,084900,2.8176,2.8176,2.8172,2.8172
GBPNZD,20030224,085000,2.8173,2.8173,2.8161,2.8161
GBPNZD,20030224,085100,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030224,085200,2.8157,2.8166,2.8157,2.8166
GBPNZD,20030224,085300,2.8167,2.8169,2.8167,2.8169
GBPNZD,20030224,085400,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030224,085500,2.8169,2.8177,2.8169,2.8177
GBPNZD,20030224,085600,2.8178,2.8186,2.8178,2.8186
GBPNZD,20030224,085700,2.8187,2.8195,2.8187,2.8195
GBPNZD,20030224,085800,2.8198,2.8205,2.8198,2.8205
GBPNZD,20030224,085900,2.8204,2.8204,2.8198,2.8198
GBPNZD,20030224,090000,2.8194,2.8194,2.8181,2.8181
GBPNZD,20030224,090100,2.8180,2.8180,2.8176,2.8177
GBPNZD,20030224,090200,2.8179,2.8187,2.8179,2.8187
GBPNZD,20030224,090300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030224,090400,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030224,090500,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030224,090600,2.8186,2.8186,2.8173,2.8173
GBPNZD,20030224,090700,2.8175,2.8188,2.8175,2.8188
GBPNZD,20030224,090800,2.8189,2.8193,2.8189,2.8193
GBPNZD,20030224,090900,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030224,091000,2.8193,2.8193,2.8191,2.8191
GBPNZD,20030224,091100,2.8193,2.8195,2.8193,2.8195
GBPNZD,20030224,091200,2.8195,2.8199,2.8195,2.8199
GBPNZD,20030224,091300,2.8200,2.8207,2.8200,2.8207
GBPNZD,20030224,091400,2.8209,2.8211,2.8209,2.8210
GBPNZD,20030224,091500,2.8209,2.8209,2.8206,2.8206
GBPNZD,20030224,091600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030224,091700,2.8205,2.8209,2.8205,2.8209
GBPNZD,20030224,091800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030224,091900,2.8210,2.8213,2.8192,2.8192
GBPNZD,20030224,092000,2.8187,2.8187,2.8157,2.8157
GBPNZD,20030224,092100,2.8154,2.8169,2.8153,2.8169
GBPNZD,20030224,092200,2.8170,2.8173,2.8170,2.8173
GBPNZD,20030224,092300,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030224,092400,2.8167,2.8168,2.8167,2.8167
GBPNZD,20030224,092500,2.8166,2.8169,2.8165,2.8169
GBPNZD,20030224,092600,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030224,092700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030224,092800,2.8167,2.8170,2.8167,2.8168
GBPNZD,20030224,092900,2.8167,2.8167,2.8161,2.8161
GBPNZD,20030224,093000,2.8158,2.8158,2.8157,2.8158
GBPNZD,20030224,093100,2.8160,2.8166,2.8160,2.8166
GBPNZD,20030224,093200,2.8166,2.8174,2.8166,2.8174
GBPNZD,20030224,093300,2.8177,2.8180,2.8176,2.8176
GBPNZD,20030224,093400,2.8177,2.8178,2.8177,2.8177
GBPNZD,20030224,093500,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030224,093600,2.8170,2.8180,2.8170,2.8180
GBPNZD,20030224,093700,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030224,093800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030224,093900,2.8180,2.8180,2.8176,2.8176
GBPNZD,20030224,094000,2.8174,2.8174,2.8173,2.8173
GBPNZD,20030224,094100,2.8166,2.8166,2.8162,2.8162
GBPNZD,20030224,094200,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030224,094300,2.8156,2.8156,2.8146,2.8146
GBPNZD,20030224,094400,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030224,094500,2.8144,2.8144,2.8131,2.8131
GBPNZD,20030224,094600,2.8133,2.8142,2.8133,2.8142
GBPNZD,20030224,094700,2.8143,2.8146,2.8143,2.8146
GBPNZD,20030224,094800,2.8147,2.8150,2.8147,2.8150
GBPNZD,20030224,094900,2.8152,2.8155,2.8152,2.8155
GBPNZD,20030224,095000,2.8155,2.8161,2.8155,2.8161
GBPNZD,20030224,095100,2.8162,2.8164,2.8162,2.8163
GBPNZD,20030224,095200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030224,095300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030224,095400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030224,095500,2.8158,2.8159,2.8158,2.8159
GBPNZD,20030224,095600,2.8159,2.8160,2.8152,2.8152
GBPNZD,20030224,095700,2.8151,2.8157,2.8146,2.8157
GBPNZD,20030224,095800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030224,095900,2.8153,2.8153,2.8145,2.8145
GBPNZD,20030224,100000,2.8143,2.8143,2.8138,2.8138
GBPNZD,20030224,100100,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030224,100200,2.8134,2.8136,2.8134,2.8136
GBPNZD,20030224,100300,2.8139,2.8141,2.8139,2.8141
GBPNZD,20030224,100400,2.8141,2.8141,2.8138,2.8138
GBPNZD,20030224,100500,2.8136,2.8136,2.8133,2.8133
GBPNZD,20030224,100600,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030224,100700,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030224,100800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030224,100900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030224,101000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030224,101100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030224,101200,2.8134,2.8140,2.8134,2.8140
GBPNZD,20030224,101300,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030224,101400,2.8140,2.8140,2.8131,2.8131
GBPNZD,20030224,101500,2.8126,2.8126,2.8124,2.8124
GBPNZD,20030224,101600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030224,101700,2.8125,2.8129,2.8125,2.8129
GBPNZD,20030224,101800,2.8128,2.8128,2.8121,2.8121
GBPNZD,20030224,101900,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030224,102000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030224,102100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030224,102200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030224,102300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030224,102400,2.8125,2.8125,2.8123,2.8123
GBPNZD,20030224,102500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030224,102600,2.8126,2.8126,2.8114,2.8114
GBPNZD,20030224,102700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030224,102800,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030224,102900,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030224,103000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030224,103100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030224,103200,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030224,103300,2.8112,2.8112,2.8103,2.8103
GBPNZD,20030224,103400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030224,103500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030224,103600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030224,103700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030224,103800,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030224,103900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030224,104000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030224,104100,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030224,104200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030224,104300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030224,104400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030224,104500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030224,104600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030224,104700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030224,104800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030224,104900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030224,105000,2.8108,2.8109,2.8108,2.8109
GBPNZD,20030224,105100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030224,105200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030224,105300,2.8109,2.8109,2.8106,2.8106
GBPNZD,20030224,105400,2.8098,2.8098,2.8094,2.8094
GBPNZD,20030224,105500,2.8091,2.8092,2.8090,2.8092
GBPNZD,20030224,105600,2.8090,2.8090,2.8082,2.8082
GBPNZD,20030224,105700,2.8078,2.8078,2.8073,2.8073
GBPNZD,20030224,105800,2.8070,2.8070,2.8066,2.8066
GBPNZD,20030224,105900,2.8065,2.8065,2.8062,2.8062
GBPNZD,20030224,110000,2.8062,2.8069,2.8062,2.8069
GBPNZD,20030224,110100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030224,110200,2.8069,2.8069,2.8059,2.8059
GBPNZD,20030224,110300,2.8060,2.8060,2.8059,2.8059
GBPNZD,20030224,110400,2.8059,2.8061,2.8059,2.8060
GBPNZD,20030224,110500,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,110600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,110700,2.8059,2.8059,2.8055,2.8058
GBPNZD,20030224,110800,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030224,110900,2.8055,2.8055,2.8053,2.8053
GBPNZD,20030224,111000,2.8054,2.8063,2.8054,2.8063
GBPNZD,20030224,111100,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030224,111200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030224,111300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,111400,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,111500,2.8062,2.8063,2.8062,2.8063
GBPNZD,20030224,111600,2.8064,2.8065,2.8064,2.8065
GBPNZD,20030224,111700,2.8068,2.8071,2.8068,2.8071
GBPNZD,20030224,111800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030224,111900,2.8071,2.8075,2.8071,2.8075
GBPNZD,20030224,112000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030224,112100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030224,112200,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030224,112300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,112400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,112500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,112600,2.8073,2.8073,2.8066,2.8066
GBPNZD,20030224,112700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,112800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,112900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,113000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,113100,2.8066,2.8066,2.8056,2.8056
GBPNZD,20030224,113200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030224,113300,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030224,113400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030224,113500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030224,113600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030224,113700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030224,113800,2.8049,2.8049,2.8037,2.8037
GBPNZD,20030224,113900,2.8037,2.8037,2.8002,2.8002
GBPNZD,20030224,114000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030224,114100,2.8009,2.8023,2.8009,2.8014
GBPNZD,20030224,114200,2.8012,2.8013,2.8010,2.8013
GBPNZD,20030224,114300,2.8011,2.8011,2.8006,2.8006
GBPNZD,20030224,114400,2.8006,2.8006,2.8002,2.8002
GBPNZD,20030224,114500,2.8002,2.8005,2.8002,2.8005
GBPNZD,20030224,114600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,114700,2.8005,2.8005,2.7992,2.7992
GBPNZD,20030224,114800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030224,114900,2.7992,2.8002,2.7992,2.8002
GBPNZD,20030224,115000,2.8002,2.8003,2.7998,2.7998
GBPNZD,20030224,115100,2.7997,2.7997,2.7992,2.7993
GBPNZD,20030224,115200,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030224,115300,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030224,115400,2.7992,2.7993,2.7992,2.7993
GBPNZD,20030224,115500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030224,115600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030224,115700,2.7993,2.7993,2.7988,2.7991
GBPNZD,20030224,115800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030224,115900,2.7998,2.8001,2.7996,2.8001
GBPNZD,20030224,120000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030224,120100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030224,120200,2.8003,2.8012,2.8003,2.8012
GBPNZD,20030224,120300,2.8012,2.8020,2.8012,2.8020
GBPNZD,20030224,120400,2.8020,2.8020,2.8018,2.8018
GBPNZD,20030224,120500,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030224,120600,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030224,120700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030224,120800,2.8013,2.8016,2.8013,2.8016
GBPNZD,20030224,120900,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030224,121000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030224,121100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030224,121200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030224,121300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030224,121400,2.8015,2.8015,2.8014,2.8014
GBPNZD,20030224,121500,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030224,121600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030224,121700,2.8014,2.8019,2.8014,2.8019
GBPNZD,20030224,121800,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030224,121900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030224,122000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030224,122100,2.8016,2.8016,2.7983,2.7983
GBPNZD,20030224,122200,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030224,122300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030224,122400,2.7985,2.7985,2.7983,2.7983
GBPNZD,20030224,122500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030224,122600,2.7983,2.7984,2.7983,2.7984
GBPNZD,20030224,122700,2.7984,2.7984,2.7982,2.7982
GBPNZD,20030224,122800,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030224,122900,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030224,123000,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030224,123100,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030224,123200,2.7983,2.7987,2.7983,2.7987
GBPNZD,20030224,123300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030224,123400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030224,123500,2.7988,2.7988,2.7981,2.7981
GBPNZD,20030224,123600,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030224,123700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030224,123800,2.7981,2.7981,2.7977,2.7977
GBPNZD,20030224,123900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030224,124000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030224,124100,2.7977,2.7977,2.7972,2.7972
GBPNZD,20030224,124200,2.7972,2.7972,2.7971,2.7971
GBPNZD,20030224,124300,2.7973,2.7975,2.7973,2.7975
GBPNZD,20030224,124400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030224,124500,2.7977,2.7978,2.7977,2.7978
GBPNZD,20030224,124600,2.7978,2.7980,2.7978,2.7980
GBPNZD,20030224,124700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030224,124800,2.7978,2.7982,2.7978,2.7982
GBPNZD,20030224,124900,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030224,125000,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030224,125100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030224,125200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030224,125300,2.7984,2.7987,2.7984,2.7987
GBPNZD,20030224,125400,2.7984,2.7984,2.7982,2.7984
GBPNZD,20030224,125500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030224,125600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030224,125700,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030224,125800,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030224,125900,2.7980,2.7980,2.7974,2.7974
GBPNZD,20030224,130000,2.7973,2.7973,2.7968,2.7968
GBPNZD,20030224,130100,2.7970,2.7974,2.7970,2.7974
GBPNZD,20030224,130200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030224,130300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030224,130400,2.7974,2.7974,2.7966,2.7966
GBPNZD,20030224,130500,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030224,130600,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030224,130700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030224,130800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030224,130900,2.7970,2.7974,2.7970,2.7974
GBPNZD,20030224,131000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030224,131100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030224,131200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030224,131300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030224,131400,2.7974,2.7977,2.7974,2.7977
GBPNZD,20030224,131500,2.7978,2.7980,2.7978,2.7980
GBPNZD,20030224,131600,2.7981,2.7982,2.7981,2.7981
GBPNZD,20030224,131700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030224,131800,2.7980,2.7985,2.7980,2.7985
GBPNZD,20030224,131900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030224,132000,2.7985,2.7991,2.7985,2.7991
GBPNZD,20030224,132100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030224,132200,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030224,132300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030224,132400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030224,132500,2.7988,2.7988,2.7983,2.7983
GBPNZD,20030224,132600,2.7983,2.7991,2.7983,2.7984
GBPNZD,20030224,132700,2.7983,2.7983,2.7978,2.7978
GBPNZD,20030224,132800,2.7982,2.7984,2.7982,2.7982
GBPNZD,20030224,132900,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030224,133000,2.7981,2.7985,2.7981,2.7985
GBPNZD,20030224,133100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030224,133200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030224,133300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030224,133400,2.7988,2.8000,2.7988,2.7996
GBPNZD,20030224,133500,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030224,133600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030224,133700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030224,133800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030224,133900,2.8000,2.8000,2.7999,2.7999
GBPNZD,20030224,134000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030224,134100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030224,134200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030224,134300,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030224,134400,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030224,134500,2.7994,2.7994,2.7992,2.7992
GBPNZD,20030224,134600,2.7991,2.8003,2.7991,2.8003
GBPNZD,20030224,134700,2.8003,2.8010,2.8003,2.8010
GBPNZD,20030224,134800,2.8011,2.8015,2.8011,2.8013
GBPNZD,20030224,134900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030224,135000,2.8013,2.8013,2.8011,2.8011
GBPNZD,20030224,135100,2.8011,2.8011,2.8008,2.8008
GBPNZD,20030224,135200,2.8009,2.8009,2.8006,2.8008
GBPNZD,20030224,135300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030224,135400,2.8010,2.8011,2.8010,2.8010
GBPNZD,20030224,135500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030224,135600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030224,135700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030224,135800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030224,135900,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030224,140000,2.8004,2.8006,2.8003,2.8006
GBPNZD,20030224,140100,2.8008,2.8008,2.8005,2.8008
GBPNZD,20030224,140200,2.8008,2.8020,2.8008,2.8020
GBPNZD,20030224,140300,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030224,140400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030224,140500,2.8013,2.8015,2.8012,2.8012
GBPNZD,20030224,140600,2.8009,2.8014,2.8009,2.8014
GBPNZD,20030224,140700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030224,140800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030224,140900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030224,141000,2.8014,2.8014,2.8003,2.8003
GBPNZD,20030224,141100,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030224,141200,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030224,141300,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030224,141400,2.7997,2.8003,2.7997,2.8003
GBPNZD,20030224,141500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030224,141600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030224,141700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030224,141800,2.8003,2.8007,2.8003,2.8007
GBPNZD,20030224,141900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030224,142000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030224,142100,2.8009,2.8013,2.8008,2.8013
GBPNZD,20030224,142200,2.8015,2.8015,2.7995,2.7995
GBPNZD,20030224,142300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030224,142400,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030224,142500,2.7998,2.7998,2.7980,2.7984
GBPNZD,20030224,142600,2.7990,2.7992,2.7990,2.7992
GBPNZD,20030224,142700,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030224,142800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030224,142900,2.8002,2.8016,2.8002,2.8016
GBPNZD,20030224,143000,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030224,143100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030224,143200,2.8024,2.8039,2.8024,2.8039
GBPNZD,20030224,143300,2.8043,2.8050,2.8043,2.8050
GBPNZD,20030224,143400,2.8049,2.8051,2.8048,2.8051
GBPNZD,20030224,143500,2.8052,2.8062,2.8052,2.8062
GBPNZD,20030224,143600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030224,143700,2.8063,2.8066,2.8047,2.8047
GBPNZD,20030224,143800,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030224,143900,2.8049,2.8049,2.8048,2.8048
GBPNZD,20030224,144000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,144100,2.8048,2.8052,2.8048,2.8052
GBPNZD,20030224,144200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,144300,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030224,144400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030224,144500,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030224,144600,2.8054,2.8054,2.8050,2.8050
GBPNZD,20030224,144700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030224,144800,2.8050,2.8050,2.8049,2.8049
GBPNZD,20030224,144900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030224,145000,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030224,145100,2.8049,2.8049,2.8025,2.8026
GBPNZD,20030224,145200,2.8027,2.8032,2.8027,2.8032
GBPNZD,20030224,145300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,145400,2.8041,2.8046,2.8041,2.8046
GBPNZD,20030224,145500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,145600,2.8047,2.8047,2.8043,2.8043
GBPNZD,20030224,145700,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030224,145800,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030224,145900,2.8040,2.8040,2.8034,2.8034
GBPNZD,20030224,150000,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,150100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,150200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,150300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,150400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,150500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030224,150600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030224,150700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030224,150800,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030224,150900,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030224,151000,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030224,151100,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030224,151200,2.8026,2.8036,2.8026,2.8036
GBPNZD,20030224,151300,2.8037,2.8038,2.8037,2.8038
GBPNZD,20030224,151400,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030224,151500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,151600,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030224,151700,2.8039,2.8047,2.8039,2.8047
GBPNZD,20030224,151800,2.8048,2.8056,2.8048,2.8056
GBPNZD,20030224,151900,2.8056,2.8058,2.8056,2.8058
GBPNZD,20030224,152000,2.8058,2.8069,2.8058,2.8069
GBPNZD,20030224,152100,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030224,152200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030224,152300,2.8065,2.8071,2.8065,2.8071
GBPNZD,20030224,152400,2.8073,2.8078,2.8073,2.8078
GBPNZD,20030224,152500,2.8082,2.8090,2.8082,2.8090
GBPNZD,20030224,152600,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030224,152700,2.8092,2.8095,2.8092,2.8095
GBPNZD,20030224,152800,2.8094,2.8094,2.8090,2.8090
GBPNZD,20030224,152900,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030224,153000,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030224,153100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030224,153200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,153300,2.8076,2.8076,2.8062,2.8065
GBPNZD,20030224,153400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030224,153500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030224,153600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030224,153700,2.8065,2.8073,2.8065,2.8073
GBPNZD,20030224,153800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,153900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,154000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,154100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,154200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,154300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,154400,2.8073,2.8086,2.8073,2.8086
GBPNZD,20030224,154500,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030224,154600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030224,154700,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030224,154800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030224,154900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030224,155000,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030224,155100,2.8091,2.8091,2.8086,2.8086
GBPNZD,20030224,155200,2.8085,2.8087,2.8084,2.8087
GBPNZD,20030224,155300,2.8086,2.8086,2.8075,2.8075
GBPNZD,20030224,155400,2.8075,2.8075,2.8072,2.8072
GBPNZD,20030224,155500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,155600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,155700,2.8073,2.8073,2.8070,2.8070
GBPNZD,20030224,155800,2.8070,2.8075,2.8069,2.8075
GBPNZD,20030224,155900,2.8076,2.8076,2.8072,2.8072
GBPNZD,20030224,160000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,160100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,160200,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030224,160300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,160400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,160500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,160600,2.8072,2.8073,2.8072,2.8073
GBPNZD,20030224,160700,2.8074,2.8074,2.8070,2.8070
GBPNZD,20030224,160800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,160900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,161000,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,161100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,161200,2.8070,2.8070,2.8067,2.8067
GBPNZD,20030224,161300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030224,161400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,161500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,161600,2.8064,2.8068,2.8064,2.8068
GBPNZD,20030224,161700,2.8069,2.8070,2.8069,2.8070
GBPNZD,20030224,161800,2.8072,2.8075,2.8072,2.8075
GBPNZD,20030224,161900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030224,162000,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030224,162100,2.8077,2.8082,2.8077,2.8082
GBPNZD,20030224,162200,2.8084,2.8091,2.8084,2.8091
GBPNZD,20030224,162300,2.8094,2.8111,2.8094,2.8111
GBPNZD,20030224,162400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030224,162500,2.8110,2.8110,2.8104,2.8104
GBPNZD,20030224,162600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030224,162700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030224,162800,2.8105,2.8106,2.8105,2.8106
GBPNZD,20030224,162900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030224,163000,2.8106,2.8106,2.8105,2.8105
GBPNZD,20030224,163100,2.8108,2.8115,2.8108,2.8115
GBPNZD,20030224,163200,2.8118,2.8120,2.8118,2.8120
GBPNZD,20030224,163300,2.8122,2.8124,2.8121,2.8121
GBPNZD,20030224,163400,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030224,163500,2.8120,2.8120,2.8118,2.8118
GBPNZD,20030224,163600,2.8119,2.8121,2.8116,2.8116
GBPNZD,20030224,163700,2.8115,2.8115,2.8108,2.8111
GBPNZD,20030224,163800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030224,163900,2.8111,2.8117,2.8111,2.8117
GBPNZD,20030224,164000,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030224,164100,2.8108,2.8108,2.8089,2.8089
GBPNZD,20030224,164200,2.8087,2.8093,2.8087,2.8093
GBPNZD,20030224,164300,2.8093,2.8093,2.8090,2.8090
GBPNZD,20030224,164400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030224,164500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030224,164600,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030224,164700,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030224,164800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030224,164900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030224,165000,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030224,165100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030224,165200,2.8095,2.8095,2.8093,2.8093
GBPNZD,20030224,165300,2.8093,2.8118,2.8093,2.8118
GBPNZD,20030224,165400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030224,165500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030224,165600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030224,165700,2.8122,2.8128,2.8122,2.8128
GBPNZD,20030224,165800,2.8129,2.8129,2.8128,2.8128
GBPNZD,20030224,165900,2.8127,2.8127,2.8125,2.8125
GBPNZD,20030224,170000,2.8125,2.8125,2.8110,2.8112
GBPNZD,20030224,170100,2.8113,2.8113,2.8108,2.8108
GBPNZD,20030224,170200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030224,170300,2.8107,2.8107,2.8100,2.8100
GBPNZD,20030224,170400,2.8100,2.8100,2.8096,2.8096
GBPNZD,20030224,170500,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030224,170600,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030224,170700,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030224,170800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030224,170900,2.8089,2.8090,2.8089,2.8090
GBPNZD,20030224,171000,2.8062,2.8062,2.8055,2.8060
GBPNZD,20030224,171100,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030224,171200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,171300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,171400,2.8061,2.8063,2.8061,2.8063
GBPNZD,20030224,171500,2.8062,2.8062,2.8059,2.8061
GBPNZD,20030224,171600,2.8062,2.8067,2.8062,2.8067
GBPNZD,20030224,171700,2.8068,2.8072,2.8068,2.8069
GBPNZD,20030224,171800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,171900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,172000,2.8066,2.8066,2.8062,2.8062
GBPNZD,20030224,172100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,172200,2.8062,2.8065,2.8062,2.8065
GBPNZD,20030224,172300,2.8063,2.8063,2.8058,2.8059
GBPNZD,20030224,172400,2.8059,2.8070,2.8059,2.8070
GBPNZD,20030224,172500,2.8071,2.8071,2.8068,2.8068
GBPNZD,20030224,172600,2.8064,2.8064,2.8061,2.8061
GBPNZD,20030224,172700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,172800,2.8061,2.8061,2.8057,2.8057
GBPNZD,20030224,172900,2.8056,2.8056,2.8052,2.8052
GBPNZD,20030224,173000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,173100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,173200,2.8052,2.8061,2.8052,2.8061
GBPNZD,20030224,173300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,173400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,173500,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030224,173600,2.8064,2.8064,2.8059,2.8059
GBPNZD,20030224,173700,2.8053,2.8053,2.8051,2.8051
GBPNZD,20030224,173800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030224,173900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030224,174000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,174100,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030224,174200,2.8043,2.8043,2.8038,2.8038
GBPNZD,20030224,174300,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030224,174400,2.8030,2.8031,2.8029,2.8031
GBPNZD,20030224,174500,2.8031,2.8042,2.8031,2.8042
GBPNZD,20030224,174600,2.8042,2.8048,2.8042,2.8048
GBPNZD,20030224,174700,2.8048,2.8052,2.8048,2.8049
GBPNZD,20030224,174800,2.8050,2.8052,2.8050,2.8052
GBPNZD,20030224,174900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,175000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,175100,2.8062,2.8062,2.8046,2.8049
GBPNZD,20030224,175200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030224,175300,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030224,175400,2.8049,2.8049,2.8048,2.8048
GBPNZD,20030224,175500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,175600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,175700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,175800,2.8045,2.8045,2.8042,2.8042
GBPNZD,20030224,175900,2.8042,2.8042,2.8036,2.8036
GBPNZD,20030224,180000,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030224,180100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030224,180200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,180300,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030224,180400,2.8042,2.8044,2.8042,2.8044
GBPNZD,20030224,180500,2.8044,2.8048,2.8044,2.8048
GBPNZD,20030224,180600,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030224,180700,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030224,180800,2.8049,2.8051,2.8049,2.8051
GBPNZD,20030224,180900,2.8051,2.8058,2.8051,2.8058
GBPNZD,20030224,181000,2.8059,2.8061,2.8059,2.8061
GBPNZD,20030224,181100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,181200,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,181300,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,181400,2.8062,2.8062,2.8047,2.8047
GBPNZD,20030224,181500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,181600,2.8044,2.8044,2.8038,2.8038
GBPNZD,20030224,181700,2.8038,2.8040,2.8038,2.8040
GBPNZD,20030224,181800,2.8038,2.8038,2.8034,2.8038
GBPNZD,20030224,181900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030224,182000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030224,182100,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030224,182200,2.8045,2.8046,2.8045,2.8045
GBPNZD,20030224,182300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,182400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,182500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,182600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030224,182700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,182800,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030224,182900,2.8046,2.8047,2.8046,2.8047
GBPNZD,20030224,183000,2.8047,2.8052,2.8047,2.8052
GBPNZD,20030224,183100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,183200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,183300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,183400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,183500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,183600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030224,183700,2.8052,2.8052,2.8046,2.8046
GBPNZD,20030224,183800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,183900,2.8045,2.8045,2.8040,2.8042
GBPNZD,20030224,184000,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030224,184100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,184900,2.8045,2.8045,2.8040,2.8040
GBPNZD,20030224,185000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,185100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,185200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,185300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,185400,2.8040,2.8044,2.8040,2.8044
GBPNZD,20030224,185500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,185600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,185700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,185800,2.8044,2.8044,2.8041,2.8041
GBPNZD,20030224,185900,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030224,190000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030224,190100,2.8043,2.8043,2.8036,2.8036
GBPNZD,20030224,190200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030224,190300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030224,190400,2.8036,2.8039,2.8036,2.8039
GBPNZD,20030224,190500,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030224,190600,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030224,190700,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030224,190800,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030224,190900,2.8039,2.8039,2.8038,2.8038
GBPNZD,20030224,191000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,191800,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030224,191900,2.8039,2.8040,2.8039,2.8040
GBPNZD,20030224,192000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,192100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,192200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,192300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,192400,2.8041,2.8042,2.8041,2.8042
GBPNZD,20030224,192500,2.8044,2.8045,2.8044,2.8045
GBPNZD,20030224,192600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,192700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030224,192800,2.8045,2.8055,2.8045,2.8055
GBPNZD,20030224,192900,2.8054,2.8054,2.8050,2.8050
GBPNZD,20030224,193000,2.8049,2.8049,2.8043,2.8043
GBPNZD,20030224,193100,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030224,193200,2.8038,2.8038,2.8036,2.8036
GBPNZD,20030224,193300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030224,193400,2.8036,2.8036,2.8035,2.8035
GBPNZD,20030224,193500,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030224,193600,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030224,193700,2.8035,2.8036,2.8035,2.8036
GBPNZD,20030224,193800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030224,193900,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030224,194000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,194100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,194200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,194300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030224,194400,2.8038,2.8040,2.8038,2.8040
GBPNZD,20030224,194500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,194600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,194700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,194800,2.8040,2.8040,2.8039,2.8039
GBPNZD,20030224,194900,2.8039,2.8043,2.8039,2.8043
GBPNZD,20030224,195000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030224,195100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030224,195200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030224,195300,2.8043,2.8049,2.8043,2.8049
GBPNZD,20030224,195400,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030224,195500,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030224,195600,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030224,195700,2.8051,2.8053,2.8051,2.8053
GBPNZD,20030224,195800,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030224,195900,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030224,200000,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030224,200100,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030224,200200,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030224,200300,2.8053,2.8053,2.8051,2.8051
GBPNZD,20030224,200400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030224,200500,2.8041,2.8041,2.8036,2.8036
GBPNZD,20030224,200600,2.8036,2.8036,2.8033,2.8033
GBPNZD,20030224,200700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030224,200800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030224,200900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030224,201000,2.8033,2.8051,2.8033,2.8051
GBPNZD,20030224,201100,2.8052,2.8054,2.8033,2.8033
GBPNZD,20030224,201200,2.8028,2.8028,2.8023,2.8023
GBPNZD,20030224,201300,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030224,201400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030224,201500,2.8013,2.8029,2.8013,2.8029
GBPNZD,20030224,201600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,201700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,201800,2.8031,2.8051,2.8031,2.8051
GBPNZD,20030224,201900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030224,202000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030224,202100,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,202200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,202300,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,202400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030224,202500,2.8048,2.8048,2.8027,2.8027
GBPNZD,20030224,202600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,202700,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,202800,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,202900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,203000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,203100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,203200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,203300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,203400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,203500,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030224,203600,2.8029,2.8029,2.8028,2.8028
GBPNZD,20030224,203700,2.8028,2.8032,2.8028,2.8032
GBPNZD,20030224,203800,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030224,203900,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030224,204000,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030224,204100,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030224,204200,2.8022,2.8023,2.8019,2.8023
GBPNZD,20030224,204300,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030224,204400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,204500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030224,204600,2.8027,2.8027,2.8023,2.8023
GBPNZD,20030224,204700,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030224,204800,2.8020,2.8020,2.8017,2.8018
GBPNZD,20030224,204900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030224,205000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030224,205100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030224,205200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030224,205300,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030224,205400,2.8022,2.8022,2.8019,2.8019
GBPNZD,20030224,205500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030224,205600,2.8019,2.8019,2.8013,2.8013
GBPNZD,20030224,205700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030224,205800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030224,205900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030224,210000,2.8013,2.8013,2.8007,2.8007
GBPNZD,20030224,210100,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030224,210200,2.7989,2.7990,2.7989,2.7990
GBPNZD,20030224,210300,2.7990,2.7990,2.7988,2.7988
GBPNZD,20030224,210400,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030224,210500,2.7990,2.7995,2.7990,2.7995
GBPNZD,20030224,210600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030224,210700,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030224,210800,2.7991,2.7994,2.7991,2.7994
GBPNZD,20030224,210900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030224,211000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030224,211100,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030224,211200,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030224,211300,2.7997,2.7998,2.7997,2.7998
GBPNZD,20030224,211400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030224,211500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030224,211600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030224,211700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030224,211800,2.8003,2.8003,2.7999,2.7999
GBPNZD,20030224,211900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030224,212000,2.7999,2.7999,2.7990,2.7990
GBPNZD,20030224,212100,2.7990,2.8003,2.7990,2.8003
GBPNZD,20030224,212200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,212300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,212400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,212500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,212600,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030224,212700,2.8008,2.8008,2.8005,2.8005
GBPNZD,20030224,212800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,212900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,213000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030224,213100,2.8005,2.8005,2.8004,2.8004
GBPNZD,20030224,213200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030224,213300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030224,213400,2.8006,2.8020,2.8006,2.8020
GBPNZD,20030224,213500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030224,213600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030224,213700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030224,213800,2.8023,2.8036,2.8023,2.8036
GBPNZD,20030224,213900,2.8036,2.8043,2.8036,2.8043
GBPNZD,20030224,214000,2.8043,2.8044,2.8043,2.8044
GBPNZD,20030224,214100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,214200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,214300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030224,214400,2.8044,2.8044,2.8040,2.8040
GBPNZD,20030224,214500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030224,214600,2.8040,2.8040,2.8037,2.8038
GBPNZD,20030224,214700,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030224,214800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030224,214900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,215900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,220000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,220100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030224,220200,2.8047,2.8054,2.8047,2.8054
GBPNZD,20030224,220300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030224,220400,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030224,220500,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030224,220600,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030224,220700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,220800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,220900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,221000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,221100,2.8059,2.8067,2.8059,2.8067
GBPNZD,20030224,221200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030224,221300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030224,221400,2.8067,2.8068,2.8067,2.8068
GBPNZD,20030224,221500,2.8070,2.8070,2.8069,2.8070
GBPNZD,20030224,221600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030224,221700,2.8070,2.8079,2.8070,2.8079
GBPNZD,20030224,221800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030224,221900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,222000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,222100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,222200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,222300,2.8076,2.8076,2.8071,2.8071
GBPNZD,20030224,222400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030224,222500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030224,222600,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030224,222700,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030224,222800,2.8067,2.8067,2.8066,2.8066
GBPNZD,20030224,222900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223200,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030224,223800,2.8066,2.8066,2.8061,2.8061
GBPNZD,20030224,223900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,224000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030224,224100,2.8061,2.8061,2.8058,2.8059
GBPNZD,20030224,224200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030224,224300,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030224,224400,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,224500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,224600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030224,224700,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030224,224800,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030224,224900,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030224,225000,2.8067,2.8072,2.8067,2.8072
GBPNZD,20030224,225100,2.8073,2.8078,2.8073,2.8078
GBPNZD,20030224,225200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030224,225300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030224,225400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030224,225500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030224,225600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030224,225700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030224,225800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030224,225900,2.8083,2.8083,2.8081,2.8081
GBPNZD,20030224,230000,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030224,230100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030224,230200,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030224,230300,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030224,230400,2.8081,2.8086,2.8081,2.8086
GBPNZD,20030224,230500,2.8086,2.8086,2.8085,2.8085
GBPNZD,20030224,230600,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030224,230700,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030224,230800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030224,230900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030224,231000,2.8085,2.8085,2.8084,2.8084
GBPNZD,20030224,231100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030224,231200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030224,231300,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030224,231400,2.8084,2.8084,2.8081,2.8081
GBPNZD,20030224,231500,2.8081,2.8081,2.8080,2.8080
GBPNZD,20030224,231600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030224,231700,2.8080,2.8080,2.8077,2.8077
GBPNZD,20030224,231800,2.8077,2.8077,2.8073,2.8073
GBPNZD,20030224,231900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030224,232000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,232900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030224,233000,2.8077,2.8078,2.8077,2.8078
GBPNZD,20030224,233100,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030224,233200,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030224,233300,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030224,233400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030224,233500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030224,233600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,233700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,233800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,233900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030224,234800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,234900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030224,235800,2.8082,2.8101,2.8082,2.8101
GBPNZD,20030224,235900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030225,000000,2.8102,2.8102,2.8102,2.8102
AUDCHF,20030224,000100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,000200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,000300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,000400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,000500,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030224,000600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030224,000700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,000800,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,000900,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,001000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,001100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,001200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,001300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,001400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,001500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,001600,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030224,001700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,001800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,001900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,002000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,002100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,002200,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030224,002300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,002400,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030224,002500,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030224,002600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,002700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,002800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,002900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,003000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,003100,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030224,003200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,003300,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030224,003400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,003500,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,003600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,003700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,003800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,003900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,004000,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030224,004100,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030224,004200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030224,004300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030224,004400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030224,004500,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030224,004600,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030224,004700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,004800,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030224,004900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,005000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,005100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,005200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,005300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,005400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,005500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,005600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,005700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,005800,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030224,005900,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030224,010000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,010100,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030224,010200,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030224,010300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,010400,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,010500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,010600,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030224,010700,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030224,010800,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030224,010900,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030224,011000,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030224,011100,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030224,011200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,011300,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030224,011400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,011500,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030224,011600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,011700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,011800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030224,011900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,012000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,012100,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,012200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030224,012300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,012400,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030224,012500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,012600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,012700,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030224,012800,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030224,012900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,013000,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030224,013100,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030224,013200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,013300,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030224,013400,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030224,013500,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030224,013600,0.8181,0.8181,0.8179,0.8179
AUDCHF,20030224,013700,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030224,013800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,013900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,014000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,014100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030224,014200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,014300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,014400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,014500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,014600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,014700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,014800,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030224,014900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030224,015000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030224,015100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030224,015200,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030224,015300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,015400,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030224,015500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030224,015600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,015700,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030224,015800,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030224,015900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030224,020000,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030224,020100,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030224,020200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030224,020300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030224,020400,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030224,020500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030224,020600,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030224,020700,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030224,020800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030224,020900,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030224,021000,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030224,021100,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030224,021200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030224,021300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030224,021400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030224,021500,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030224,021600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030224,021700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030224,021800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030224,021900,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030224,022000,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030224,022100,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030224,022200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030224,022300,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030224,022400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030224,022500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,022600,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030224,022700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,022800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,022900,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030224,023000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,023100,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030224,023200,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030224,023300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,023400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,023500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,023600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,023700,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030224,023800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,023900,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030224,024000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,024100,0.8181,0.8187,0.8181,0.8186
AUDCHF,20030224,024200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,024300,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,024400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030224,024500,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030224,024600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,024700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,024800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,024900,0.8187,0.8187,0.8183,0.8183
AUDCHF,20030224,025000,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030224,025100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030224,025200,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030224,025300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,025400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,025500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,025600,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030224,025700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,025800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,025900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,030000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,030100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,030200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,030300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,030400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030224,030500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,030600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030224,030700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030224,030800,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030224,030900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,031000,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030224,031100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,031200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,031300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,031400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,031500,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030224,031600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,031700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,031800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,031900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,032000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,032100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,032200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,032300,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030224,032400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,032500,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030224,032600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030224,032700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030224,032800,0.8179,0.8179,0.8177,0.8177
AUDCHF,20030224,032900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030224,033000,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030224,033100,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030224,033200,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030224,033300,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030224,033400,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030224,033500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030224,033600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030224,033700,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030224,033800,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030224,033900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034400,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030224,034500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,034700,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030224,034800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,034900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,035000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,035100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030224,035200,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030224,035300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,035400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,035500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,035600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,035700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,035800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,035900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030224,040600,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030224,040700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030224,040800,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030224,040900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,041000,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,041100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,041200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,041300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,041400,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,041500,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030224,041600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,041700,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030224,041800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,041900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,042000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,042100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,042200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,042300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030224,042400,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030224,042500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,042600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,042700,0.8184,0.8186,0.8184,0.8185
AUDCHF,20030224,042800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,042900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,043900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,044000,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,044100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,044200,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,044300,0.8185,0.8189,0.8185,0.8189
AUDCHF,20030224,044400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,044500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,044600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,044700,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030224,044800,0.8186,0.8186,0.8184,0.8184
AUDCHF,20030224,044900,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,045000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,045100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,045200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,045300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,045400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,045500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,045600,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030224,045700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,045800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,045900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,050000,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030224,050100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,050200,0.8191,0.8191,0.8190,0.8191
AUDCHF,20030224,050300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,050400,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030224,050500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030224,050600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,050700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,050800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,050900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,051000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,051100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,051200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,051300,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030224,051400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,051500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,051600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,051700,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030224,051800,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030224,051900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,052600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,052700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,052800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,052900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,053000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,053100,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030224,053200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,053300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,053400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,053500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,053600,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030224,053700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030224,053800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030224,053900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030224,054000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030224,054100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,054200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,054300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,054400,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030224,054500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,054600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,054700,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030224,054800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,054900,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030224,055000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,055100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,055200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,055300,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030224,055400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030224,055500,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030224,055600,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030224,055700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,055800,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030224,055900,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060100,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060800,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,060900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,061000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,061100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,061200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,061300,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030224,061400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,061500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,061600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,061700,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030224,061800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,061900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,062600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,062700,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030224,062800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,062900,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030224,063000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,063100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,063200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,063300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,063400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,063500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,063600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,063700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,063800,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,063900,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,064000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,064100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,064200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,064300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,064400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,064500,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030224,064600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,064700,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030224,064800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,064900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,065000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,065100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,065200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,065300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,065400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,065500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030224,065600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,065700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,065800,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030224,065900,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030224,070000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,070100,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,070200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,070300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030224,070400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,070500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,070600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,070700,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030224,070800,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030224,070900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,071000,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030224,071100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,071200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,071300,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030224,071400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030224,071500,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030224,071600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,071700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,071800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,071900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,072000,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,072100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030224,072200,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030224,072300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030224,072400,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030224,072500,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030224,072600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030224,072700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030224,072800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,072900,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030224,073000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030224,073100,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030224,073200,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030224,073300,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030224,073400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,073500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030224,073600,0.8188,0.8190,0.8188,0.8190
AUDCHF,20030224,073700,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030224,073800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,073900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,074000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,074100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030224,074200,0.8188,0.8192,0.8188,0.8192
AUDCHF,20030224,074300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,074400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,074500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030224,074600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,074700,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030224,074800,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030224,074900,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030224,075000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,075100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,075200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030224,075300,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030224,075400,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030224,075500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,075600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,075700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,075800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030224,075900,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030224,080000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030224,080100,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030224,080200,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030224,080300,0.8194,0.8194,0.8192,0.8193
AUDCHF,20030224,080400,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030224,080500,0.8196,0.8197,0.8196,0.8196
AUDCHF,20030224,080600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,080700,0.8196,0.8197,0.8196,0.8196
AUDCHF,20030224,080800,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030224,080900,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030224,081000,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030224,081100,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030224,081200,0.8200,0.8201,0.8200,0.8200
AUDCHF,20030224,081300,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030224,081400,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030224,081500,0.8201,0.8202,0.8200,0.8200
AUDCHF,20030224,081600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,081700,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030224,081800,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,081900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,082000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030224,082100,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030224,082200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,082300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,082400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,082500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,082600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,082700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,082800,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,082900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030224,083000,0.8204,0.8210,0.8204,0.8210
AUDCHF,20030224,083100,0.8213,0.8216,0.8213,0.8215
AUDCHF,20030224,083200,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030224,083300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,083400,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030224,083500,0.8212,0.8212,0.8209,0.8210
AUDCHF,20030224,083600,0.8211,0.8212,0.8209,0.8209
AUDCHF,20030224,083700,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030224,083800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,083900,0.8207,0.8209,0.8207,0.8208
AUDCHF,20030224,084000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,084100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,084200,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030224,084300,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030224,084400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,084500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030224,084600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030224,084700,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030224,084800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030224,084900,0.8211,0.8214,0.8211,0.8214
AUDCHF,20030224,085000,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030224,085100,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030224,085200,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030224,085300,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030224,085400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030224,085500,0.8217,0.8217,0.8215,0.8216
AUDCHF,20030224,085600,0.8217,0.8218,0.8216,0.8216
AUDCHF,20030224,085700,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030224,085800,0.8217,0.8219,0.8216,0.8216
AUDCHF,20030224,085900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030224,090000,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030224,090100,0.8216,0.8216,0.8213,0.8213
AUDCHF,20030224,090200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,090300,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030224,090400,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030224,090500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,090600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030224,090700,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030224,090800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,090900,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030224,091000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,091100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,091200,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030224,091300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,091400,0.8209,0.8212,0.8208,0.8212
AUDCHF,20030224,091500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,091600,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030224,091700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,091800,0.8212,0.8212,0.8208,0.8208
AUDCHF,20030224,091900,0.8207,0.8207,0.8205,0.8206
AUDCHF,20030224,092000,0.8205,0.8205,0.8201,0.8201
AUDCHF,20030224,092100,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030224,092200,0.8201,0.8201,0.8199,0.8200
AUDCHF,20030224,092300,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,092400,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030224,092500,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030224,092600,0.8203,0.8205,0.8203,0.8204
AUDCHF,20030224,092700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030224,092800,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030224,092900,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,093000,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,093100,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030224,093200,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030224,093300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,093400,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030224,093500,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030224,093600,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030224,093700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030224,093800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030224,093900,0.8203,0.8207,0.8203,0.8207
AUDCHF,20030224,094000,0.8208,0.8210,0.8208,0.8208
AUDCHF,20030224,094100,0.8208,0.8208,0.8207,0.8208
AUDCHF,20030224,094200,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030224,094300,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030224,094400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,094500,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030224,094600,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030224,094700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,094800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,094900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,095000,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030224,095100,0.8204,0.8204,0.8202,0.8203
AUDCHF,20030224,095200,0.8204,0.8207,0.8204,0.8207
AUDCHF,20030224,095300,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030224,095400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,095500,0.8207,0.8207,0.8204,0.8204
AUDCHF,20030224,095600,0.8202,0.8202,0.8199,0.8200
AUDCHF,20030224,095700,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,095800,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030224,095900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,100000,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030224,100100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,100200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,100300,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030224,100400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,100500,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,100600,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030224,100700,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030224,100800,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,100900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,101000,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,101100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,101200,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030224,101300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030224,101400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030224,101500,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030224,101600,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030224,101700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,101800,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030224,101900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,102000,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030224,102100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,102200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,102300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,102400,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030224,102500,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030224,102600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,102700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,102800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,102900,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030224,103000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,103100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,103200,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030224,103300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030224,103400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,103500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,103600,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030224,103700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030224,103800,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030224,103900,0.8218,0.8218,0.8214,0.8214
AUDCHF,20030224,104000,0.8214,0.8214,0.8211,0.8211
AUDCHF,20030224,104100,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030224,104200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,104300,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030224,104400,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030224,104500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030224,104600,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030224,104700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,104800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,104900,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030224,105000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,105100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,105200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,105300,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030224,105400,0.8208,0.8209,0.8208,0.8208
AUDCHF,20030224,105500,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030224,105600,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030224,105700,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030224,105800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,105900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,110000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,110100,0.8209,0.8214,0.8209,0.8214
AUDCHF,20030224,110200,0.8218,0.8221,0.8218,0.8221
AUDCHF,20030224,110300,0.8222,0.8225,0.8222,0.8225
AUDCHF,20030224,110400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,110500,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030224,110600,0.8221,0.8230,0.8221,0.8230
AUDCHF,20030224,110700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030224,110800,0.8232,0.8232,0.8229,0.8229
AUDCHF,20030224,110900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,111000,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030224,111100,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,111200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,111300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,111400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,111500,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030224,111600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,111700,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030224,111800,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030224,111900,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030224,112000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,112100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,112200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,112300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,112400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,112500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,112600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,112700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,112800,0.8228,0.8228,0.8223,0.8223
AUDCHF,20030224,112900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,113000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,113100,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030224,113200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,113300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,113400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,113500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,113600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,113700,0.8221,0.8223,0.8221,0.8221
AUDCHF,20030224,113800,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030224,113900,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030224,114000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,114100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,114200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,114300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,114400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,114500,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030224,114600,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,114700,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,114800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,114900,0.8231,0.8233,0.8231,0.8231
AUDCHF,20030224,115000,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030224,115100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,115200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,115300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,115400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,115500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,115600,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030224,115700,0.8231,0.8231,0.8227,0.8227
AUDCHF,20030224,115800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,115900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,120000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,120100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,120200,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030224,120300,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030224,120400,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030224,120500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,120600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,120700,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030224,120800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030224,120900,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030224,121000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,121100,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030224,121200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,121300,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030224,121400,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030224,121500,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030224,121600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,121700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,121800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,121900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,122000,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030224,122100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030224,122200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,122300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,122400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,122500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,122600,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030224,122700,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030224,122800,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030224,122900,0.8238,0.8240,0.8238,0.8240
AUDCHF,20030224,123000,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030224,123100,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030224,123200,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030224,123300,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030224,123400,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030224,123500,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030224,123600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030224,123700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030224,123800,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030224,123900,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030224,124000,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030224,124100,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030224,124200,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030224,124300,0.8238,0.8241,0.8238,0.8241
AUDCHF,20030224,124400,0.8241,0.8242,0.8241,0.8241
AUDCHF,20030224,124500,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030224,124600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,124700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,124800,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030224,124900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030224,125000,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030224,125100,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030224,125200,0.8232,0.8236,0.8232,0.8236
AUDCHF,20030224,125300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,125400,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030224,125500,0.8233,0.8234,0.8232,0.8232
AUDCHF,20030224,125600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,125700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030224,125800,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030224,125900,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030224,130000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,130100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,130200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,130300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,130400,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030224,130500,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030224,130600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,130700,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030224,130800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,130900,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030224,131000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,131100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,131200,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030224,131300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,131400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,131500,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,131600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,131700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,131800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,131900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,132000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,132100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,132200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,132300,0.8230,0.8231,0.8229,0.8229
AUDCHF,20030224,132400,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,132500,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,132600,0.8231,0.8233,0.8231,0.8232
AUDCHF,20030224,132700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,132800,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030224,132900,0.8233,0.8234,0.8232,0.8232
AUDCHF,20030224,133000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,133100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030224,133200,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030224,133300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,133400,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030224,133500,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030224,133600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,133700,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030224,133800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,133900,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030224,134000,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030224,134100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030224,134200,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030224,134300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,134400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,134500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,134600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,134700,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030224,134800,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030224,134900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,135000,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030224,135100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030224,135200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030224,135300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030224,135400,0.8239,0.8240,0.8238,0.8240
AUDCHF,20030224,135500,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030224,135600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030224,135700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,135800,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030224,135900,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030224,140000,0.8238,0.8242,0.8238,0.8240
AUDCHF,20030224,140100,0.8239,0.8243,0.8239,0.8243
AUDCHF,20030224,140200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030224,140300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,140400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,140500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,140600,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030224,140700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,140800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,140900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,141000,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030224,141100,0.8243,0.8247,0.8243,0.8247
AUDCHF,20030224,141200,0.8247,0.8247,0.8246,0.8247
AUDCHF,20030224,141300,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030224,141400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,141500,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030224,141600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030224,141700,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030224,141800,0.8251,0.8252,0.8251,0.8251
AUDCHF,20030224,141900,0.8251,0.8251,0.8249,0.8249
AUDCHF,20030224,142000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,142100,0.8249,0.8249,0.8248,0.8249
AUDCHF,20030224,142200,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030224,142300,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030224,142400,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030224,142500,0.8246,0.8250,0.8246,0.8250
AUDCHF,20030224,142600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030224,142700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030224,142800,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030224,142900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,143000,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030224,143100,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030224,143200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,143300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,143400,0.8249,0.8249,0.8245,0.8245
AUDCHF,20030224,143500,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030224,143600,0.8244,0.8245,0.8244,0.8244
AUDCHF,20030224,143700,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030224,143800,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030224,143900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,144000,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030224,144100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,144200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030224,144300,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030224,144400,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030224,144500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030224,144600,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030224,144700,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030224,144800,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030224,144900,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030224,145000,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030224,145100,0.8246,0.8248,0.8246,0.8248
AUDCHF,20030224,145200,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030224,145300,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030224,145400,0.8247,0.8248,0.8246,0.8248
AUDCHF,20030224,145500,0.8249,0.8253,0.8249,0.8253
AUDCHF,20030224,145600,0.8253,0.8253,0.8251,0.8251
AUDCHF,20030224,145700,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030224,145800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,145900,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030224,150000,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030224,150100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,150200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,150300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,150400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030224,150500,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030224,150600,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030224,150700,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030224,150800,0.8244,0.8248,0.8244,0.8248
AUDCHF,20030224,150900,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030224,151000,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030224,151100,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030224,151200,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030224,151300,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030224,151400,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030224,151500,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030224,151600,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030224,151700,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030224,151800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030224,151900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030224,152000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030224,152100,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030224,152200,0.8245,0.8245,0.8242,0.8243
AUDCHF,20030224,152300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030224,152400,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030224,152500,0.8241,0.8241,0.8237,0.8237
AUDCHF,20030224,152600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030224,152700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,152800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,152900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030224,153000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,153100,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,153200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,153900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,154000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,154100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,154200,0.8232,0.8232,0.8229,0.8230
AUDCHF,20030224,154300,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030224,154400,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030224,154500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,154600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,154700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,154800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,154900,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,155000,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030224,155100,0.8226,0.8227,0.8225,0.8227
AUDCHF,20030224,155200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,155300,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030224,155400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,155500,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030224,155600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030224,155700,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030224,155800,0.8231,0.8232,0.8230,0.8232
AUDCHF,20030224,155900,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030224,160000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,160100,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030224,160200,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030224,160300,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030224,160400,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030224,160500,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030224,160600,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030224,160700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,160800,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030224,160900,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030224,161000,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030224,161100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,161200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,161300,0.8236,0.8237,0.8235,0.8235
AUDCHF,20030224,161400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,161500,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030224,161600,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030224,161700,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030224,161800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,161900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,162000,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030224,162100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030224,162200,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030224,162300,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030224,162400,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030224,162500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,162600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,162700,0.8232,0.8236,0.8232,0.8236
AUDCHF,20030224,162800,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030224,162900,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030224,163000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,163100,0.8235,0.8235,0.8230,0.8230
AUDCHF,20030224,163200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030224,163300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,163400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,163500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,163600,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,163700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,163800,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030224,163900,0.8226,0.8226,0.8223,0.8223
AUDCHF,20030224,164000,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030224,164100,0.8225,0.8228,0.8225,0.8227
AUDCHF,20030224,164200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,164300,0.8227,0.8230,0.8227,0.8230
AUDCHF,20030224,164400,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030224,164500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,164600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030224,164700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,164800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,164900,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030224,165000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,165100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,165200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,165300,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030224,165400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,165500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,165600,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030224,165700,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030224,165800,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030224,165900,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030224,170000,0.8224,0.8228,0.8224,0.8228
AUDCHF,20030224,170100,0.8228,0.8228,0.8227,0.8228
AUDCHF,20030224,170200,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030224,170300,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030224,170400,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030224,170500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,170600,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030224,170700,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030224,170800,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030224,170900,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030224,171000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,171100,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030224,171200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,171300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,171400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030224,171500,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030224,171600,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030224,171700,0.8228,0.8228,0.8226,0.8227
AUDCHF,20030224,171800,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030224,171900,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030224,172000,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030224,172100,0.8228,0.8229,0.8228,0.8228
AUDCHF,20030224,172200,0.8227,0.8228,0.8226,0.8226
AUDCHF,20030224,172300,0.8228,0.8229,0.8225,0.8225
AUDCHF,20030224,172400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030224,172500,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030224,172600,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030224,172700,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030224,172800,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030224,172900,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030224,173000,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030224,173100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030224,173200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,173300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030224,173400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,173500,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030224,173600,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030224,173700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030224,173800,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030224,173900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,174000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030224,174100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030224,174200,0.8231,0.8234,0.8230,0.8234
AUDCHF,20030224,174300,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030224,174400,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030224,174500,0.8236,0.8236,0.8230,0.8230
AUDCHF,20030224,174600,0.8230,0.8235,0.8230,0.8235
AUDCHF,20030224,174700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030224,174800,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030224,174900,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030224,175000,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030224,175100,0.8231,0.8232,0.8230,0.8232
AUDCHF,20030224,175200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030224,175300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,175400,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030224,175500,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030224,175600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030224,175700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030224,175800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030224,175900,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030224,180000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030224,180100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030224,180200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,180300,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030224,180400,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,180500,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030224,180600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,180700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,180800,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030224,180900,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030224,181000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030224,181100,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030224,181200,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030224,181300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,181400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,181500,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030224,181600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030224,181700,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030224,181800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,181900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,182000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030224,182100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030224,182200,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,182300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,182400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,182500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030224,182600,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030224,182700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,182800,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030224,182900,0.8228,0.8230,0.8228,0.8228
AUDCHF,20030224,183000,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030224,183100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,183200,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030224,183300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030224,183400,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030224,183500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030224,183600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,183700,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030224,183800,0.8227,0.8228,0.8226,0.8226
AUDCHF,20030224,183900,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030224,184000,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030224,184100,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030224,184200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,184300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,184400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,184500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030224,184600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,184700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,184800,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030224,184900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,185000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,185100,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030224,185200,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030224,185300,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030224,185400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,185500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,185600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030224,185700,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030224,185800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,185900,0.8226,0.8227,0.8226,0.8226
AUDCHF,20030224,190000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,190100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030224,190200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,190300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030224,190400,0.8222,0.8222,0.8219,0.8219
AUDCHF,20030224,190500,0.8218,0.8220,0.8217,0.8220
AUDCHF,20030224,190600,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030224,190700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,190800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,190900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030224,191000,0.8223,0.8223,0.8220,0.8220
AUDCHF,20030224,191100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030224,191200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,191300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,191400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,191500,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030224,191600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030224,191700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,191800,0.8223,0.8223,0.8219,0.8219
AUDCHF,20030224,191900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030224,192000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,192800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030224,192900,0.8221,0.8221,0.8219,0.8220
AUDCHF,20030224,193000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,193100,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030224,193200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,193300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,193400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,193500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030224,193600,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030224,193700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030224,193800,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030224,193900,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030224,194000,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030224,194100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,194800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030224,194900,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030224,195000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030224,195100,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030224,195200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,195300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,195400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,195500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,195600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030224,195700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,195800,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030224,195900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,200000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,200100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030224,200200,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030224,200300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030224,200400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,200500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030224,200600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030224,200700,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030224,200800,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030224,200900,0.8214,0.8214,0.8210,0.8210
AUDCHF,20030224,201000,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030224,201100,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030224,201200,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030224,201300,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030224,201400,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030224,201500,0.8219,0.8221,0.8219,0.8219
AUDCHF,20030224,201600,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030224,201700,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030224,201800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,201900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,202000,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030224,202100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,202200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,202300,0.8212,0.8214,0.8212,0.8212
AUDCHF,20030224,202400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030224,202500,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030224,202600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,202700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,202800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,202900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,203000,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030224,203100,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030224,203200,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030224,203300,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030224,203400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,203500,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030224,203600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,203700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,203800,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030224,203900,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030224,204000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030224,204100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030224,204200,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030224,204300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030224,204400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030224,204500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030224,204600,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030224,204700,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030224,204800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,204900,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030224,205000,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030224,205100,0.8209,0.8213,0.8209,0.8213
AUDCHF,20030224,205200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030224,205300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030224,205400,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030224,205500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,205600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,205700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030224,205800,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030224,205900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030224,210000,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030224,210100,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030224,210200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030224,210300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030224,210400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030224,210500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030224,210600,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030224,210700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030224,210800,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030224,210900,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030224,211000,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030224,211100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,211200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,211300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,211400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030224,211500,0.8220,0.8220,0.8216,0.8216
AUDCHF,20030224,211600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030224,211700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030224,211800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030224,211900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030224,212000,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030224,212100,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030224,212200,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030224,212300,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030224,212400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030224,212500,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030224,212600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030224,212700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030224,212800,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030224,212900,0.8213,0.8213,0.8212,0.8213
AUDCHF,20030224,213000,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030224,213100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030224,213200,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030224,213300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030224,213400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,213500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,213600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030224,213700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,213800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030224,213900,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030224,214000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,214100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,214200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,214300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,214400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030224,214500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,214600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,214700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,214800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,214900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,215000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030224,215100,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030224,215200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,215300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,215400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,215500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,215600,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030224,215700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,215800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,215900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,220000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030224,220100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,220200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,220300,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,220400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,220500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,220600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,220700,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030224,220800,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030224,220900,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030224,221000,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030224,221100,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030224,221200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,221300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,221400,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030224,221500,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030224,221600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,221700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,221800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,221900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,222000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030224,222100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,222200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030224,222300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030224,222400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030224,222500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030224,222600,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030224,222700,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030224,222800,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030224,222900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,223000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,223100,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030224,223200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030224,223300,0.8198,0.8198,0.8196,0.8198
AUDCHF,20030224,223400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,223500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,223600,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030224,223700,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030224,223800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,223900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,224000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,224100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,224200,0.8205,0.8205,0.8203,0.8205
AUDCHF,20030224,224300,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030224,224400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030224,224500,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030224,224600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030224,224700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030224,224800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,224900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,225000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,225100,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030224,225200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,225300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,225400,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030224,225500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,225600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,225700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,225800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030224,225900,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030224,230000,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030224,230100,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030224,230200,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030224,230300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,230400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,230500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,230600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,230700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,230800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,230900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,231000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,231100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,231200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,231300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,231400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030224,231500,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030224,231600,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,231700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,231800,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,231900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,232900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,233900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,234000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,234100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,234200,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,234300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,234400,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030224,234500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,234600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,234700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,234800,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030224,234900,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030224,235000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,235100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,235200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030224,235300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030224,235400,0.8202,0.8202,0.8198,0.8199
AUDCHF,20030224,235500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,235600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030224,235700,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030224,235800,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030224,235900,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030225,000000,0.8201,0.8201,0.8201,0.8201
AUDCAD,20030224,000100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,000200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,000300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030224,000400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,000500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,000600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,000700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,000800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030224,000900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,001800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,001900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,002000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,002100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,002200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,002300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,002400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,002500,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030224,002600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030224,002700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030224,002800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030224,002900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030224,003000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030224,003100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030224,003200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030224,003300,0.8973,0.8973,0.8970,0.8971
AUDCAD,20030224,003400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,003500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,003600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,003700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,003800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,003900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,004000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,004100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,004200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030224,004300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,004400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,004500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,004600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,004700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,004800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,004900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,005000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,005100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,005200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030224,005300,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030224,005400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030224,005500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030224,005600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030224,005700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030224,005800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030224,005900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030224,010000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030224,010100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030224,010200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,010900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,011000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030224,011100,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030224,011200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030224,011300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030224,011400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030224,011500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030224,011600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030224,011700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030224,011800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030224,011900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030224,012000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030224,012100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030224,012200,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030224,012300,0.8964,0.8964,0.8958,0.8958
AUDCAD,20030224,012400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,012500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,012600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030224,012700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030224,012800,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030224,012900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030224,013000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,013100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,013200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,013300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030224,013400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030224,013500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030224,013600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,013700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,013800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,013900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030224,014700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030224,014800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,014900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,015000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,015100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,015200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,015300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,015400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,015500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030224,015600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030224,015700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030224,015800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030224,015900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030224,020000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030224,020100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,020900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,021000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,021100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030224,021200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030224,021300,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030224,021400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030224,021500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030224,021600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030224,021700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030224,021800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030224,021900,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030224,022000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030224,022100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030224,022200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030224,022300,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030224,022400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,022500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,022600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,022700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,022800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,022900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,023100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030224,023200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030224,023300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030224,023400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,023500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,023600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,023700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,023800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,023900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,024000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030224,024100,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030224,024200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,024300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,024400,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030224,024500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,024600,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030224,024700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030224,024800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030224,024900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030224,025000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030224,025100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,025200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,025300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030224,025400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,025500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,025600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030224,025700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,025800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,025900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,030000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030224,030100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,030800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030224,030900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,031000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,031100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,031200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030224,031300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,031400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030224,031500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,031600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,031700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,031800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,031900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,032000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,032100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,032200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,032300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030224,032400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,032500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,032600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,032700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,032800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,032900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,033000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,033100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,033200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,033300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,033400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,033500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,033600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,033700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,033800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030224,033900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,034000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,034100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,034200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,034300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,034400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,034500,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030224,034600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,034700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030224,034800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,034900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,035000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030224,035100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,035200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,035300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,035400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,035500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,035600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,035700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,035800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,035900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,040000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,040100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,040200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,040300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,040400,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030224,040500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,040600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,040700,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030224,040800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,040900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030224,041000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,041100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,041200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,041300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,041400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,041500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,041600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,041700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030224,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,041900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,042000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,042100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,042200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030224,042300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,042400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,042500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,042600,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030224,042700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,042800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,042900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,043000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,043100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,043200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,043300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,043400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,043500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030224,043600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,043700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,043800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,043900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030224,044000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,044100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,044200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030224,044300,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030224,044400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,044500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,044600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,044700,0.8985,0.8985,0.8981,0.8982
AUDCAD,20030224,044800,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030224,044900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,045600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030224,045700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030224,045800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,045900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,050000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,050100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,050200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,050300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,050400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,050500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,050600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030224,050700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,050800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,050900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,051000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,051100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,051200,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030224,051300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030224,051400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030224,051500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,051600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,051700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,051800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,051900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,052000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,052100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030224,052200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,052900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,053000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030224,053100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030224,053200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,053300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,053400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,053500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,053600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030224,053700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030224,053800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030224,053900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030224,054000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030224,054100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030224,054200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030224,054300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030224,054400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,054500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,054600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,054700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030224,054800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,054900,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030224,055000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,055100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,055200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,055300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,055400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,055500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,055600,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030224,055700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,055800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,055900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,060900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,061000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,061100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,061200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,061300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030224,061400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,061500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,061600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,061900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,062700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030224,062800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030224,062900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030224,063000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,063100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,063200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,063300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,063400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,063500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,063600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030224,063700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,063800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,063900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,064000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,064100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030224,064200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,064300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,064400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030224,064500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,064600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,064700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,064800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,064900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,065700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030224,065800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,065900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030224,070000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,070700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,070800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030224,070900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030224,071600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,071700,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030224,071800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030224,071900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030224,072000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030224,072100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,072200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,072300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030224,072400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030224,072500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,072600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030224,072700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030224,072800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030224,072900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030224,073000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030224,073100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030224,073200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030224,073300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030224,073400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,073500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,073600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030224,073700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,073800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,073900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,074000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030224,074100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,074200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030224,074300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030224,074400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,074500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,074600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,074700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030224,074800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030224,074900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,075000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,075100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,075200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030224,075300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030224,075400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,075500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,075600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,075700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,075800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030224,075900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030224,080000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030224,080100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,080200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,080300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,080400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,080500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,080600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030224,080700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030224,080800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,080900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,081000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030224,081100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030224,081200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030224,081300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030224,081400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030224,081500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030224,081600,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030224,081700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030224,081800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030224,081900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030224,082000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030224,082100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030224,082200,0.8990,0.8993,0.8990,0.8990
AUDCAD,20030224,082300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030224,082400,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030224,082500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030224,082600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030224,082700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030224,082800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030224,082900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030224,083000,0.8998,0.9003,0.8998,0.9003
AUDCAD,20030224,083100,0.9004,0.9011,0.9004,0.9010
AUDCAD,20030224,083200,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030224,083300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030224,083400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030224,083500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030224,083600,0.9010,0.9011,0.9008,0.9008
AUDCAD,20030224,083700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030224,083800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030224,083900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030224,084000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030224,084100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030224,084200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030224,084300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030224,084400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030224,084500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030224,084600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030224,084700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030224,084800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030224,084900,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030224,085000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030224,085100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030224,085200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,085300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,085400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,085500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,085600,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030224,085700,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030224,085800,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030224,085900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030224,090000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,090100,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030224,090200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,090300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030224,090400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030224,090500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,090600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,090700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,090800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,090900,0.9017,0.9017,0.9012,0.9012
AUDCAD,20030224,091000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,091100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,091200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,091300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,091400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,091500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,091600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,091700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,091800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,091900,0.9014,0.9019,0.9014,0.9019
AUDCAD,20030224,092000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,092100,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030224,092200,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030224,092300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,092400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,092500,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030224,092600,0.9022,0.9023,0.9021,0.9021
AUDCAD,20030224,092700,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030224,092800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,092900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,093000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030224,093100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,093200,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030224,093300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,093400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,093500,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030224,093600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,093700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,093800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,093900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,094000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030224,094100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,094200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,094300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,094400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,094500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,094600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030224,094700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,094800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,094900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,095000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,095100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,095200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,095300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,095400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,095500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,095600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,095700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,095800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,095900,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030224,100000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030224,100100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030224,100200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,100300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,100400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,100500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,100600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030224,100700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,100800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,100900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,101900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030224,102000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030224,102100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,102200,0.9016,0.9021,0.9016,0.9020
AUDCAD,20030224,102300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,102400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,102500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,102600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,102700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,102800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,102900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030224,103000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030224,103100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030224,103200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030224,103300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030224,103400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030224,103500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,103600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,103700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,103800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,103900,0.9027,0.9028,0.9026,0.9026
AUDCAD,20030224,104000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,104100,0.9026,0.9026,0.9021,0.9021
AUDCAD,20030224,104200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,104300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,104400,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030224,104500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,104600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,104700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,104800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,104900,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030224,105000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,105100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,105200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,105300,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030224,105400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,105500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,105600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030224,105700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,105800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,105900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,110000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,110100,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030224,110200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030224,110300,0.9033,0.9036,0.9031,0.9031
AUDCAD,20030224,110400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030224,110500,0.9026,0.9026,0.9016,0.9016
AUDCAD,20030224,110600,0.9015,0.9018,0.9007,0.9018
AUDCAD,20030224,110700,0.9019,0.9024,0.9019,0.9024
AUDCAD,20030224,110800,0.9025,0.9025,0.9019,0.9019
AUDCAD,20030224,110900,0.9020,0.9021,0.9019,0.9019
AUDCAD,20030224,111000,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030224,111100,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030224,111200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030224,111300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,111400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030224,111500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030224,111600,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030224,111700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030224,111800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030224,111900,0.9015,0.9021,0.9015,0.9021
AUDCAD,20030224,112000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,112100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,112200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,112300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,112400,0.9020,0.9023,0.9020,0.9022
AUDCAD,20030224,112500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030224,112600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030224,112700,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030224,112800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030224,112900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,113000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030224,113100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,113200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,113300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030224,113400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030224,113500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,113600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,113700,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030224,113800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,113900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030224,114000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,114100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,114200,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030224,114300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,114400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030224,114500,0.9021,0.9022,0.9021,0.9021
AUDCAD,20030224,114600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,114700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,114800,0.9022,0.9027,0.9022,0.9027
AUDCAD,20030224,114900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,115000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,115100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,115200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,115300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,115400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,115500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,115600,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030224,115700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030224,115800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,115900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,120700,0.9032,0.9032,0.9029,0.9031
AUDCAD,20030224,120800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,120900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,121000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,121100,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030224,121200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,121300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030224,121400,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030224,121500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,121600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030224,121700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,121800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,121900,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030224,122000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,122100,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030224,122200,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030224,122300,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030224,122400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,122500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,122600,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030224,122700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,122800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030224,122900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030224,123000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030224,123100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030224,123200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,123300,0.9031,0.9031,0.9027,0.9028
AUDCAD,20030224,123400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,123500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030224,123600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,123700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,123800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,123900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,124000,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030224,124100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,124200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,124300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,124400,0.9028,0.9033,0.9028,0.9033
AUDCAD,20030224,124500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030224,124600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,124700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,124800,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030224,124900,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030224,125000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,125100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,125200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030224,125300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,125400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,125500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,125600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,125700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,125800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,125900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,130000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,130100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,130200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,130300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,130400,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030224,130500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,130600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030224,130700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030224,130800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030224,130900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030224,131000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030224,131100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,131200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,131300,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030224,131400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,131500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030224,131600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030224,131700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,131800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,131900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,132600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030224,132700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,132800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030224,132900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030224,133000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030224,133100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030224,133200,0.9013,0.9018,0.9013,0.9017
AUDCAD,20030224,133300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,133400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,133500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,133600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,133700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,133800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,133900,0.9017,0.9018,0.9016,0.9018
AUDCAD,20030224,134000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,134100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,134200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,134300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,134400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,134500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,134600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,134700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030224,134800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030224,134900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030224,135000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,135100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030224,135200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,135300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,135400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,135500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,135600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,135700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,135800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,135900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,140000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,140100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,140200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,140300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,140400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,140500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030224,140600,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030224,140700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,140800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,140900,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030224,141000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,141100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,141200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030224,141300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,141400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,141500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,141600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,141700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,141800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030224,141900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,142000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,142100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,142200,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030224,142300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,142400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,142500,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030224,142600,0.9019,0.9021,0.9019,0.9020
AUDCAD,20030224,142700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,142800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,142900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,143000,0.9020,0.9020,0.9019,0.9020
AUDCAD,20030224,143100,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030224,143200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,143300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,143400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,143500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,143600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030224,143700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,143800,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030224,143900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,144000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,144100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030224,144200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030224,144300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030224,144400,0.9012,0.9016,0.9012,0.9016
AUDCAD,20030224,144500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,144600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,144700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,144800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030224,144900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030224,145000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030224,145100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,145200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,145300,0.9022,0.9023,0.9022,0.9022
AUDCAD,20030224,145400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030224,145500,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030224,145600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,145700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,145800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,145900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,150000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,150100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,150200,0.9027,0.9028,0.9027,0.9027
AUDCAD,20030224,150300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,150400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030224,150500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,150600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,150700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030224,150800,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030224,150900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,151000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030224,151100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,151200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,151300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,151400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,151500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030224,151600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030224,151700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,151800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,151900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,152000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,152100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,152200,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030224,152300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030224,152400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,152500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,152600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,152700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,152800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030224,152900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,153000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,153100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,153200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,153300,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030224,153400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030224,153500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,153600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,153700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,153800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,153900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030224,154000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,154100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,154200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,154300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,154400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,154500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,154600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,154700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030224,154800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030224,154900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,155000,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030224,155100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030224,155200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,155300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,155400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,155500,0.9015,0.9019,0.9015,0.9018
AUDCAD,20030224,155600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,155700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,155800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030224,155900,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030224,160000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,160100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,160200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,160300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,160400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,160500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,160600,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030224,160700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,160800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,160900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,161000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,161100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,161200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030224,161300,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030224,161400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,161500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030224,161600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030224,161700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030224,161800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,161900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030224,162000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,162100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030224,162200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,162300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,162400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,162500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,162600,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030224,162700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030224,162800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,162900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,163000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,163100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,163200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,163300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,163400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030224,163500,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030224,163600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030224,163700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030224,163800,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030224,163900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,164000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030224,164100,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030224,164200,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030224,164300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030224,164400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,164500,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030224,164600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,164700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,164800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,164900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,165000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,165100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,165200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,165300,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030224,165400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,165500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030224,165600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,165700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,165800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,165900,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030224,170000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,170100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030224,170200,0.9019,0.9020,0.9018,0.9020
AUDCAD,20030224,170300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,170400,0.9021,0.9027,0.9021,0.9027
AUDCAD,20030224,170500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,170600,0.9027,0.9027,0.9022,0.9022
AUDCAD,20030224,170700,0.9022,0.9027,0.9022,0.9027
AUDCAD,20030224,170800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,170900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,171000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,171100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030224,171200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,171300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,171400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,171500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,171600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,171700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,171800,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030224,171900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,172000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030224,172100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,172200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,172300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,172400,0.9026,0.9032,0.9026,0.9032
AUDCAD,20030224,172500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,172600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,172700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,172800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,172900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,173000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030224,173100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030224,173200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030224,173300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,173400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030224,173500,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030224,173600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030224,173700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030224,173800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030224,173900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030224,174000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030224,174100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030224,174200,0.9036,0.9041,0.9036,0.9041
AUDCAD,20030224,174300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030224,174400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030224,174500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030224,174600,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030224,174700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030224,174800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030224,174900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030224,175000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030224,175100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030224,175200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030224,175300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030224,175400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030224,175500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030224,175600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030224,175700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030224,175800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030224,175900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030224,180000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030224,180100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030224,180200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030224,180300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030224,180400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030224,180500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030224,180600,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030224,180700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030224,180800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030224,180900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030224,181000,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030224,181100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030224,181200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030224,181300,0.9048,0.9053,0.9048,0.9053
AUDCAD,20030224,181400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030224,181500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030224,181600,0.9050,0.9050,0.9044,0.9044
AUDCAD,20030224,181700,0.9042,0.9042,0.9036,0.9036
AUDCAD,20030224,181800,0.9035,0.9035,0.9028,0.9029
AUDCAD,20030224,181900,0.9030,0.9039,0.9030,0.9039
AUDCAD,20030224,182000,0.9038,0.9038,0.9035,0.9036
AUDCAD,20030224,182100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030224,182200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,182300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,182400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,182500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030224,182600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030224,182700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,182800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,182900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030224,183000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030224,183100,0.9038,0.9040,0.9038,0.9039
AUDCAD,20030224,183200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030224,183300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030224,183400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030224,183500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030224,183600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030224,183700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030224,183800,0.9038,0.9039,0.9037,0.9037
AUDCAD,20030224,183900,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030224,184000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030224,184100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030224,184200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030224,184300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,184400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030224,184500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030224,184600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,184700,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030224,184800,0.9026,0.9027,0.9025,0.9027
AUDCAD,20030224,184900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030224,185000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030224,185100,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030224,185200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030224,185300,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030224,185400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,185500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,185600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,185700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,185800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,185900,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030224,190000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030224,190100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030224,190200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030224,190300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,190400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,190500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,190600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,190700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,190800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,190900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,191000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,191100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,191200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,191300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030224,191400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,191500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,191600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,191700,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030224,191800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030224,191900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030224,192000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,192100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,192200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030224,192300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,192400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,192500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,192600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,192700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030224,192800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030224,192900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,193000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,193100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030224,193200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,193300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030224,193400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030224,193500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,193600,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030224,193700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,193800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,193900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,194000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,194100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,194200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,194300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,194400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030224,194500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,194600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,194700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,194800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030224,194900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030224,195000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030224,195100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030224,195200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,195900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,200900,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030224,201000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030224,201100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,201200,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030224,201300,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030224,201400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,201500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,201600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,201700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030224,201800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,201900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,202000,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030224,202100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,202200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030224,202300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,202400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,202500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,202600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,202700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030224,202800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,202900,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030224,203000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,203100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030224,203200,0.9031,0.9031,0.9030,0.9031
AUDCAD,20030224,203300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030224,203400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030224,203500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030224,203600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030224,203700,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030224,203800,0.9025,0.9025,0.9019,0.9019
AUDCAD,20030224,203900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030224,204000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030224,204100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,204200,0.9018,0.9021,0.9018,0.9020
AUDCAD,20030224,204300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,204400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,204500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030224,204600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030224,204700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030224,204800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,204900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030224,205000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030224,205100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030224,205200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,205300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,205400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,205500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030224,205600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,205700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,205800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,205900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,210000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030224,210100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,210200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,210300,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030224,210400,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030224,210500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,210600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030224,210700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,210800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,210900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,211000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,211100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,211200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030224,211300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030224,211400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030224,211500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,211600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,211700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030224,211800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030224,211900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030224,212000,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030224,212100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,212200,0.9018,0.9023,0.9018,0.9023
AUDCAD,20030224,212300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,212400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,212500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030224,212600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030224,212700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030224,212800,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030224,212900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030224,213000,0.9029,0.9031,0.9029,0.9029
AUDCAD,20030224,213100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030224,213200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,213300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030224,213400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030224,213500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,213600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030224,213700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030224,213800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,213900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030224,214000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,214100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030224,214200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,214900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030224,215000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,215100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,215200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030224,215300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,215400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030224,215500,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030224,215600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,215700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,215800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,215900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,220000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,220100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,220200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,220300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030224,220400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,220500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,220600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,220700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,220800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,220900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,221000,0.9018,0.9020,0.9018,0.9018
AUDCAD,20030224,221100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,221200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,221300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,221400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,221500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,221600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030224,221700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,221800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030224,221900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,222000,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030224,222100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,222200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030224,222300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,222400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,222500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030224,222600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030224,222700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030224,222800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,222900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,223000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030224,223100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030224,223200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030224,223300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030224,223400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030224,223500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030224,223600,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030224,223700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030224,223800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,223900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,224000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,224100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,224200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030224,224300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030224,224400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030224,224500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,224600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,224700,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030224,224800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,224900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030224,225000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,225100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030224,225200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030224,225300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,225400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,225500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,225600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,225700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,225800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030224,225900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,230000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,230100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,230200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,230300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,230400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030224,230500,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030224,230600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,230700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,230800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,230900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,231000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,231100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,231200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030224,231300,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030224,231400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,231500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,231600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,231700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,231800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,231900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,232700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030224,232800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030224,232900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,233000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,233100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,233200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,233300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,233400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030224,233500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,233600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030224,233700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030224,233800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,233900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,234000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,234100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030224,234200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030224,234300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,234400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,234500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,234600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030224,234700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030224,234800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030224,234900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,235000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,235100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,235200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030224,235300,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030224,235400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,235500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,235600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,235700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,235800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030224,235900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030225,000000,0.9016,0.9016,0.9016,0.9016
AUDNZD,20030224,000100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,000800,1.0699,1.0707,1.0699,1.0707
AUDNZD,20030224,000900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,001000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,001100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,001200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030224,001300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,001400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,001500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,001600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,001700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030224,001800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,001900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,002000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,002100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,002200,1.0708,1.0708,1.0705,1.0705
AUDNZD,20030224,002300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,002400,1.0705,1.0705,1.0702,1.0702
AUDNZD,20030224,002500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,002600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,002700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030224,002800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,002900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,003000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030224,003100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,003200,1.0700,1.0700,1.0697,1.0697
AUDNZD,20030224,003300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,003400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,003500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,003600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,003700,1.0697,1.0697,1.0693,1.0693
AUDNZD,20030224,003800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,003900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,004800,1.0693,1.0695,1.0693,1.0695
AUDNZD,20030224,004900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,005900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,010000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,010100,1.0695,1.0695,1.0688,1.0688
AUDNZD,20030224,010200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,010300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,010400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,010500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,010600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20030224,010700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,010800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,010900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,011000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,011100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030224,011200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,011300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,011400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,011500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,011600,1.0692,1.0698,1.0692,1.0698
AUDNZD,20030224,011700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,011800,1.0698,1.0698,1.0697,1.0698
AUDNZD,20030224,011900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,012700,1.0698,1.0698,1.0695,1.0695
AUDNZD,20030224,012800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,012900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,013000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,013100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,013200,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030224,013300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030224,013400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030224,013500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030224,013600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,013700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030224,013800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,013900,1.0698,1.0698,1.0694,1.0694
AUDNZD,20030224,014000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,014800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20030224,014900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,015900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,020000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,020100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,020900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,021000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030224,021100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030224,021200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,021900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,022000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,022100,1.0699,1.0703,1.0699,1.0703
AUDNZD,20030224,022200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20030224,022300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,022400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,022500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,022600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,022700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,022800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,022900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,023000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,023100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,023200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20030224,023300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,023400,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030224,023500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,023600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,023700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,023800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,023900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,024000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20030224,024100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,024200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,024300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,024400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,024500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,024600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,024700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,024800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030224,024900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,025600,1.0705,1.0705,1.0701,1.0701
AUDNZD,20030224,025700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,025800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,025900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,030000,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030224,030100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20030224,030200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,030300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,030400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,030500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,030600,1.0695,1.0695,1.0693,1.0694
AUDNZD,20030224,030700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030224,030800,1.0699,1.0700,1.0697,1.0697
AUDNZD,20030224,030900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,031000,1.0697,1.0697,1.0691,1.0691
AUDNZD,20030224,031100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,031200,1.0693,1.0693,1.0691,1.0692
AUDNZD,20030224,031300,1.0693,1.0698,1.0693,1.0698
AUDNZD,20030224,031400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030224,031500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,031600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,031700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,031800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,031900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,032000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,032100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,032200,1.0702,1.0702,1.0698,1.0698
AUDNZD,20030224,032300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030224,032400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20030224,032500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,032600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,032700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,032800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,032900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,033000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,033100,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030224,033200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,033300,1.0702,1.0702,1.0695,1.0695
AUDNZD,20030224,033400,1.0693,1.0693,1.0690,1.0690
AUDNZD,20030224,033500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,033600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,033700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20030224,033800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,033900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030224,034000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,034100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,034200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,034300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,034400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,034500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20030224,034600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,034700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,034800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,034900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,035000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,035100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030224,035200,1.0692,1.0694,1.0692,1.0692
AUDNZD,20030224,035300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,035400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,035500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,035600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20030224,035700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,035800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,035900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,040000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,040100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,040200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,040300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,040400,1.0694,1.0696,1.0694,1.0696
AUDNZD,20030224,040500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,040600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030224,040700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,040800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,040900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,041000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,041100,1.0698,1.0698,1.0695,1.0695
AUDNZD,20030224,041200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,041300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,041400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030224,041500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,041600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,041700,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030224,041800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,041900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,042000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,042100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030224,042200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,042300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,042400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20030224,042500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,042600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030224,042700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,042800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,042900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,043000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,043100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,043200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,043300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,043400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,043500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030224,043600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,043700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,043800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,043900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,044000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,044100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,044200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,044300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,044400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030224,044500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,044600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,044700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20030224,044800,1.0706,1.0706,1.0702,1.0702
AUDNZD,20030224,044900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,045000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,045100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,045200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,045300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,045400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,045500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,045600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,045700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,045800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,045900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030224,050000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,050100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,050200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,050300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20030224,050400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,050500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20030224,050600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,050700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,050800,1.0705,1.0705,1.0701,1.0701
AUDNZD,20030224,050900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,051900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030224,052000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,052800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030224,052900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,053000,1.0701,1.0701,1.0697,1.0697
AUDNZD,20030224,053100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,053200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030224,053300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,053400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,053500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,053600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030224,053700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,053800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,053900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,054000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,054100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,054200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,054300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030224,054400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,054500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,054600,1.0692,1.0696,1.0692,1.0696
AUDNZD,20030224,054700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,054800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,054900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030224,055000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,055100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,055200,1.0697,1.0697,1.0693,1.0693
AUDNZD,20030224,055300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,055400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,055500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,055600,1.0693,1.0693,1.0688,1.0688
AUDNZD,20030224,055700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,055800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,055900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,060000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,060100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,060200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,060300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,060400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,060500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,060600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20030224,060700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,060800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,060900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20030224,061200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,061800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20030224,061900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,062700,1.0698,1.0698,1.0693,1.0693
AUDNZD,20030224,062800,1.0694,1.0696,1.0694,1.0695
AUDNZD,20030224,062900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20030224,063400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,063500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,063600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,063900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,064000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,064100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030224,064200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,064300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,064400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,064500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,064600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20030224,064700,1.0693,1.0698,1.0693,1.0698
AUDNZD,20030224,064800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,064900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,065000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,065100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,065200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030224,065300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,065400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,065500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,065600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,065700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,065800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,065900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030224,070000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,070100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,070200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,070300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,070400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030224,070500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,070600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,070700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,070800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,070900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20030224,071000,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030224,071100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,071900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,072000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,072100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,072200,1.0694,1.0698,1.0694,1.0698
AUDNZD,20030224,072300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,072400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030224,072500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,072600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,072700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,072800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,072900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,073000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,073100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,073200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030224,073300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,073400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,073500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,073600,1.0695,1.0698,1.0695,1.0698
AUDNZD,20030224,073700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030224,073800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,073900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,074000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030224,074100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,074200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,074300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030224,074400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,074500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,074600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,074700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,074800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,074900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,075000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,075100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,075200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,075300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030224,075400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030224,075500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,075600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,075700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,075800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,075900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,080000,1.0698,1.0698,1.0695,1.0695
AUDNZD,20030224,080100,1.0694,1.0694,1.0691,1.0691
AUDNZD,20030224,080200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20030224,080300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,080400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,080500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,080600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,080700,1.0687,1.0692,1.0687,1.0692
AUDNZD,20030224,080800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,080900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,081000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,081100,1.0692,1.0695,1.0692,1.0695
AUDNZD,20030224,081200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,081300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030224,081400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030224,081500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030224,081600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,081700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,081800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,081900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,082000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030224,082100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,082200,1.0699,1.0703,1.0699,1.0701
AUDNZD,20030224,082300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,082400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,082500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,082600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,082700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,082800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,082900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030224,083000,1.0703,1.0708,1.0703,1.0708
AUDNZD,20030224,083100,1.0709,1.0718,1.0709,1.0716
AUDNZD,20030224,083200,1.0716,1.0717,1.0715,1.0716
AUDNZD,20030224,083300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030224,083400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030224,083500,1.0716,1.0716,1.0715,1.0716
AUDNZD,20030224,083600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030224,083700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030224,083800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030224,083900,1.0716,1.0716,1.0709,1.0709
AUDNZD,20030224,084000,1.0709,1.0709,1.0707,1.0707
AUDNZD,20030224,084100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,084200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,084300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,084400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,084500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,084600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,084700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,084800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,084900,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030224,085000,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030224,085100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030224,085200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030224,085300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030224,085400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030224,085500,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030224,085600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030224,085700,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030224,085800,1.0724,1.0728,1.0724,1.0728
AUDNZD,20030224,085900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030224,090000,1.0728,1.0728,1.0720,1.0720
AUDNZD,20030224,090100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030224,090200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030224,090300,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030224,090400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030224,090500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030224,090600,1.0720,1.0720,1.0712,1.0712
AUDNZD,20030224,090700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,090800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,090900,1.0712,1.0712,1.0708,1.0708
AUDNZD,20030224,091000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,091100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,091200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,091300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,091400,1.0707,1.0710,1.0707,1.0710
AUDNZD,20030224,091500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,091600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,091700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,091800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,091900,1.0710,1.0711,1.0705,1.0705
AUDNZD,20030224,092000,1.0703,1.0703,1.0696,1.0696
AUDNZD,20030224,092100,1.0695,1.0698,1.0695,1.0698
AUDNZD,20030224,092200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030224,092300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,092400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030224,092500,1.0696,1.0701,1.0696,1.0701
AUDNZD,20030224,092600,1.0701,1.0702,1.0701,1.0701
AUDNZD,20030224,092700,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030224,092800,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030224,092900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,093000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,093100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,093200,1.0696,1.0696,1.0693,1.0695
AUDNZD,20030224,093300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,093400,1.0695,1.0700,1.0695,1.0700
AUDNZD,20030224,093500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,093600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030224,093700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,093800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,093900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,094000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,094100,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030224,094200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,094300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,094400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,094500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,094600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030224,094700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,094800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,094900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,095000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,095100,1.0702,1.0702,1.0701,1.0702
AUDNZD,20030224,095200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,095300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,095400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,095500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,095600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030224,095700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,095800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,095900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030224,100000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,100900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,101000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,101100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,101200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,101300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,101400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030224,101500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,101600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,101700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,101800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,101900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030224,102000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030224,102100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,102200,1.0702,1.0706,1.0702,1.0706
AUDNZD,20030224,102300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,102400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030224,102500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,102600,1.0709,1.0709,1.0702,1.0702
AUDNZD,20030224,102700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,102800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,102900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,103000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,103100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,103200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20030224,103300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,103400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,103500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,103600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,103700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,103800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,103900,1.0706,1.0706,1.0701,1.0701
AUDNZD,20030224,104000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,104100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,104200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030224,104300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,104400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,104500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,104600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,104700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,104800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,104900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030224,105000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,105100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,105200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,105300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030224,105400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030224,105500,1.0694,1.0697,1.0694,1.0697
AUDNZD,20030224,105600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,105700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,105800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,105900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,110000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,110100,1.0697,1.0697,1.0691,1.0697
AUDNZD,20030224,110200,1.0701,1.0702,1.0699,1.0702
AUDNZD,20030224,110300,1.0704,1.0705,1.0703,1.0703
AUDNZD,20030224,110400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,110500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030224,110600,1.0701,1.0713,1.0701,1.0713
AUDNZD,20030224,110700,1.0714,1.0717,1.0714,1.0717
AUDNZD,20030224,110800,1.0718,1.0718,1.0709,1.0709
AUDNZD,20030224,110900,1.0709,1.0709,1.0706,1.0706
AUDNZD,20030224,111000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20030224,111100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030224,111200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,111300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,111400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,111500,1.0712,1.0712,1.0706,1.0706
AUDNZD,20030224,111600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,111700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030224,111800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,111900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030224,112000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,112100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030224,112200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030224,112300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030224,112400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,112500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,112600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,112700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,112800,1.0712,1.0712,1.0706,1.0706
AUDNZD,20030224,112900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,113000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,113100,1.0706,1.0706,1.0703,1.0703
AUDNZD,20030224,113200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,113300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030224,113400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,113500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,113600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,113700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,113800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030224,113900,1.0696,1.0697,1.0689,1.0689
AUDNZD,20030224,114000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20030224,114100,1.0690,1.0694,1.0690,1.0692
AUDNZD,20030224,114200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,114300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,114400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,114500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20030224,114600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,114700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,114800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030224,114900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030224,115000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030224,115100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,115200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,115300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030224,115400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,115500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,115600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,115700,1.0692,1.0696,1.0692,1.0694
AUDNZD,20030224,115800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,115900,1.0694,1.0698,1.0694,1.0698
AUDNZD,20030224,120000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,120700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030224,120800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,120900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,121000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,121100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,121200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,121300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030224,121400,1.0697,1.0703,1.0697,1.0703
AUDNZD,20030224,121500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,121600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,121700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,121800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,121900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,122000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,122100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,122200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,122300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,122400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,122500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,122600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20030224,122700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,122800,1.0696,1.0700,1.0696,1.0700
AUDNZD,20030224,122900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030224,123000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,123100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030224,123200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20030224,123300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,123400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,123500,1.0703,1.0703,1.0696,1.0696
AUDNZD,20030224,123600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030224,123700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,123800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,123900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,124000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030224,124100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,124200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,124300,1.0698,1.0702,1.0698,1.0702
AUDNZD,20030224,124400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,124500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,124600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,124700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,124800,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030224,124900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030224,125000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,125100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,125200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,125300,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030224,125400,1.0694,1.0697,1.0694,1.0697
AUDNZD,20030224,125500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,125600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,125700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,125800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,125900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030224,130000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,130100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,130200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,130300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,130400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20030224,130500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,130600,1.0692,1.0692,1.0687,1.0687
AUDNZD,20030224,130700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20030224,130800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030224,130900,1.0685,1.0685,1.0682,1.0685
AUDNZD,20030224,131000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20030224,131100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20030224,131500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,131900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,132000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030224,132100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,132200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,132300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,132400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,132500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,132600,1.0689,1.0689,1.0685,1.0685
AUDNZD,20030224,132700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20030224,132800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20030224,132900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030224,133000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20030224,133100,1.0683,1.0686,1.0683,1.0686
AUDNZD,20030224,133200,1.0686,1.0691,1.0686,1.0691
AUDNZD,20030224,133300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,133400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,133500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,133600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,133700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,133800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,133900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20030224,134000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,134100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,134200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,134300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,134400,1.0692,1.0692,1.0687,1.0687
AUDNZD,20030224,134500,1.0687,1.0690,1.0687,1.0690
AUDNZD,20030224,134600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,134700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,134800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20030224,134900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,135000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,135100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,135200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,135900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,140000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20030224,140100,1.0695,1.0696,1.0694,1.0696
AUDNZD,20030224,140200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,140300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030224,140400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,140500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,140600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,140700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,140800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,140900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,141000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,141100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,141200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,141300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,141400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,141500,1.0692,1.0696,1.0692,1.0696
AUDNZD,20030224,141600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,141700,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030224,141800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,141900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,142000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030224,142100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,142200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,142300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,142400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,142500,1.0698,1.0698,1.0685,1.0686
AUDNZD,20030224,142600,1.0687,1.0692,1.0687,1.0692
AUDNZD,20030224,142700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,142800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,142900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,143000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030224,143100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030224,143200,1.0697,1.0701,1.0697,1.0701
AUDNZD,20030224,143300,1.0702,1.0705,1.0702,1.0705
AUDNZD,20030224,143400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,143500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,143600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,143700,1.0706,1.0706,1.0699,1.0699
AUDNZD,20030224,143800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,143900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,144000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,144100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,144200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,144300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030224,144400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,144500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,144600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,144700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,144800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,144900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,145000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,145100,1.0704,1.0704,1.0701,1.0701
AUDNZD,20030224,145200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,145300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,145400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,145500,1.0701,1.0703,1.0701,1.0703
AUDNZD,20030224,145600,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030224,145700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,145800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,145900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,150600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20030224,150700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,150800,1.0698,1.0702,1.0698,1.0702
AUDNZD,20030224,150900,1.0703,1.0703,1.0699,1.0700
AUDNZD,20030224,151000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,151100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,151200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,151300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,151400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030224,151500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,151600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,151700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,151800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,151900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,152800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,152900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,153000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,153100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,153200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,153300,1.0712,1.0712,1.0705,1.0705
AUDNZD,20030224,153400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,153500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,153600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,153700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,153800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,153900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,154000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,154100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,154200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,154300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,154400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,154500,1.0706,1.0706,1.0701,1.0701
AUDNZD,20030224,154600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,154700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,154800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030224,154900,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,155000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,155100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,155200,1.0705,1.0705,1.0702,1.0702
AUDNZD,20030224,155300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,155400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,155500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20030224,155600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,155700,1.0703,1.0703,1.0700,1.0700
AUDNZD,20030224,155800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,155900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,160000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,160100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,160200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,160300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,160400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,160500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,160600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,160700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,160800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,160900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,161000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20030224,161100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,161600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,161900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,162000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,162100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,162200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,162300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,162400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,162500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,162600,1.0704,1.0706,1.0704,1.0706
AUDNZD,20030224,162700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030224,162800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,162900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,163000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,163100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,163200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,163300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030224,163400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,163500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,163600,1.0710,1.0710,1.0706,1.0706
AUDNZD,20030224,163700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,163800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,163900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,164000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,164100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,164200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,164300,1.0706,1.0706,1.0702,1.0702
AUDNZD,20030224,164400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,164500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030224,164600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,164700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,164800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,164900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,165000,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030224,165100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,165200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,165300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030224,165400,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030224,165500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030224,165600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20030224,165700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,165800,1.0705,1.0705,1.0704,1.0705
AUDNZD,20030224,165900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,170000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20030224,170100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,170200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,170300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030224,170400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,170500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20030224,170600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,170700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20030224,170800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20030224,170900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030224,171000,1.0691,1.0692,1.0690,1.0692
AUDNZD,20030224,171100,1.0693,1.0695,1.0693,1.0695
AUDNZD,20030224,171200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,171300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,171400,1.0695,1.0698,1.0695,1.0698
AUDNZD,20030224,171500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030224,171600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,171700,1.0696,1.0696,1.0693,1.0693
AUDNZD,20030224,171800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20030224,171900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,172000,1.0691,1.0694,1.0691,1.0694
AUDNZD,20030224,172100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,172200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,172300,1.0694,1.0700,1.0694,1.0700
AUDNZD,20030224,172400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,172500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,172600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,172700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,172800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,172900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,173000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,173100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030224,173200,1.0698,1.0701,1.0698,1.0701
AUDNZD,20030224,173300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,173400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,173500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,173600,1.0702,1.0707,1.0702,1.0707
AUDNZD,20030224,173700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,173800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,173900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,174000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,174100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030224,174200,1.0699,1.0704,1.0699,1.0704
AUDNZD,20030224,174300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030224,174400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20030224,174500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20030224,174600,1.0710,1.0716,1.0710,1.0716
AUDNZD,20030224,174700,1.0716,1.0718,1.0716,1.0716
AUDNZD,20030224,174800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,174900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,175000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,175100,1.0714,1.0714,1.0709,1.0709
AUDNZD,20030224,175200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,175300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,175400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,175500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,175600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,175700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,175800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,175900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,180900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,181000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,181100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20030224,181200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030224,181300,1.0712,1.0716,1.0712,1.0716
AUDNZD,20030224,181400,1.0716,1.0716,1.0711,1.0711
AUDNZD,20030224,181500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030224,181600,1.0711,1.0711,1.0707,1.0707
AUDNZD,20030224,181700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030224,181800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,181900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,182000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,182100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,182200,1.0706,1.0709,1.0706,1.0709
AUDNZD,20030224,182300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,182400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,182500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,182600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,182700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,182800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,182900,1.0709,1.0714,1.0709,1.0714
AUDNZD,20030224,183000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,183900,1.0714,1.0714,1.0708,1.0708
AUDNZD,20030224,184000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,184100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,184200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,184300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,184400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20030224,184500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,184600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,184700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,184800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,184900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030224,185300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030224,185400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030224,185500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,185900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,190900,1.0710,1.0714,1.0710,1.0714
AUDNZD,20030224,191000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,191900,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030224,192000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,192100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,192200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,192300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,192400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,192500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030224,192600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030224,192700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,192800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030224,192900,1.0713,1.0713,1.0708,1.0708
AUDNZD,20030224,193000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20030224,193500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030224,193600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,193900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,194900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20030224,195000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030224,195100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,195200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,195300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,195400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030224,195500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,195600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,195700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,195800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,195900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,200000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,200100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,200200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030224,200300,1.0708,1.0708,1.0696,1.0696
AUDNZD,20030224,200400,1.0696,1.0700,1.0696,1.0700
AUDNZD,20030224,200500,1.0699,1.0701,1.0699,1.0700
AUDNZD,20030224,200600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,200700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,200800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,200900,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030224,201000,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030224,201100,1.0706,1.0706,1.0698,1.0698
AUDNZD,20030224,201200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,201300,1.0699,1.0701,1.0695,1.0695
AUDNZD,20030224,201400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,201500,1.0693,1.0700,1.0693,1.0700
AUDNZD,20030224,201600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,201700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,201800,1.0693,1.0698,1.0693,1.0698
AUDNZD,20030224,201900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,202000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030224,202100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,202200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,202300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,202400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,202500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,202600,1.0698,1.0698,1.0692,1.0692
AUDNZD,20030224,202700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,202800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,202900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,203000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,203100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,203200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030224,203300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,203400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,203500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,203600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,203700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,203800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,203900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,204000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,204100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,204200,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030224,204300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,204400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,204500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,204600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,204700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,204800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,204900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030224,205000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,205100,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030224,205200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,205900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,210000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,210100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,210200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,210300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,210400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,210500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,210600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030224,210700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,210800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,210900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,211000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030224,211100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030224,211200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,211300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,211400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,211500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,211600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,211700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,211800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,211900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030224,212000,1.0698,1.0702,1.0698,1.0702
AUDNZD,20030224,212100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,212200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,212300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,212400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030224,212500,1.0704,1.0704,1.0700,1.0700
AUDNZD,20030224,212600,1.0699,1.0699,1.0696,1.0696
AUDNZD,20030224,212700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,212800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,212900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,213000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030224,213100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,213200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,213300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,213400,1.0694,1.0697,1.0694,1.0697
AUDNZD,20030224,213500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,213600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,213700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,213800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030224,213900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030224,214000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,214100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,214200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,214300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,214400,1.0699,1.0699,1.0695,1.0695
AUDNZD,20030224,214500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,214600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,214700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,214800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,214900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030224,215000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,215100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,215200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030224,215300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,215400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,215500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20030224,215600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,215700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,215800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,215900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,220600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20030224,220700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,220800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,220900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,221000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,221100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,221200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,221300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030224,221400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030224,221500,1.0693,1.0696,1.0693,1.0696
AUDNZD,20030224,221600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,221700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,221800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,221900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,222000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030224,222100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,222200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,222300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,222400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,222500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030224,222600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030224,222700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030224,222800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20030224,222900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,223000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,223100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030224,223200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20030224,223300,1.0690,1.0693,1.0690,1.0693
AUDNZD,20030224,223400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,223500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,223600,1.0693,1.0696,1.0693,1.0695
AUDNZD,20030224,223700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030224,223800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,223900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,224000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,224100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,224200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030224,224300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,224400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,224500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,224600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030224,224700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,224800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20030224,224900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,225000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,225100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030224,225200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,225300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,225400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030224,225500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,225600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,225700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,225800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,225900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030224,230000,1.0692,1.0696,1.0692,1.0696
AUDNZD,20030224,230100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,230900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,231000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,231100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,231200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,231300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,231400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030224,231500,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030224,231600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,231700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,231800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,231900,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030224,232000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,232900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030224,233700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030224,233800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,233900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030224,234700,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030224,234800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,234900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030224,235300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030224,235400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030224,235800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030224,235900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,000000,1.0703,1.0703,1.0703,1.0703
NZDCHF,20030224,000100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,000200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,000300,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030224,000400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,000500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,000600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,000700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030224,000800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,000900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,001900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,002000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,002100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,002200,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030224,002300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,002400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030224,002500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,002600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,002700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,002800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,002900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,003000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,003100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,003200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,003300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,003400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,003500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,003600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,003700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030224,003800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,003900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,004000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,004100,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030224,004200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030224,004300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030224,004400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030224,004500,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030224,004600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,004700,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030224,004800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,004900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030224,005000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,005100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,005200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,005300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,005400,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,005500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,005600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,005700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,005800,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030224,005900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,010000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030224,010100,0.7652,0.7653,0.7652,0.7652
NZDCHF,20030224,010200,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030224,010300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030224,010400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030224,010500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030224,010600,0.7653,0.7653,0.7649,0.7649
NZDCHF,20030224,010700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,010800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,010900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,011000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,011100,0.7650,0.7655,0.7650,0.7655
NZDCHF,20030224,011200,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030224,011300,0.7654,0.7654,0.7651,0.7651
NZDCHF,20030224,011400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030224,011500,0.7651,0.7651,0.7647,0.7647
NZDCHF,20030224,011600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030224,011700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,011800,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030224,011900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,012000,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030224,012100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,012200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030224,012300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,012400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030224,012500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,012600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,012700,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030224,012800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,012900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,013000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030224,013100,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030224,013200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,013300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,013400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030224,013500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,013600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030224,013700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,013800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030224,013900,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030224,014000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,014100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,014800,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030224,014900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,015000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,015100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,015200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,015300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,015400,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030224,015500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030224,015600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030224,015700,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030224,015800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,015900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,020000,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030224,020100,0.7639,0.7639,0.7638,0.7639
NZDCHF,20030224,020200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030224,020300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030224,020400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030224,020500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,020600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,020700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,020800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030224,020900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,021000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030224,021100,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030224,021200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030224,021300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030224,021400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030224,021500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030224,021600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030224,021700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,021800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,021900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,022000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,022100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,022200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,022300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,022400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030224,022500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030224,022600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,022700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030224,022800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030224,022900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030224,023000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,023100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030224,023200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030224,023300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030224,023400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030224,023500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030224,023600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030224,023700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,023800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030224,023900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030224,024000,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030224,024100,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030224,024200,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030224,024300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,024400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,024500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,024600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,024700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,024800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,024900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,025000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030224,025100,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030224,025200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030224,025300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,025400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,025500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,025600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,025700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,025800,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,025900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,030000,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030224,030100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,030200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,030300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,030400,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030224,030500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030224,030600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030224,030700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030224,030800,0.7644,0.7645,0.7643,0.7645
NZDCHF,20030224,030900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,031000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030224,031100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,031200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,031300,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030224,031400,0.7643,0.7643,0.7641,0.7641
NZDCHF,20030224,031500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,031600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,031700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,031800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,031900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,032000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,032100,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030224,032200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,032300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,032400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,032500,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030224,032600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,032700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,032800,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030224,032900,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030224,033000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030224,033100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030224,033200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030224,033300,0.7641,0.7642,0.7639,0.7642
NZDCHF,20030224,033400,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030224,033500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,033600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,033700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,033800,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030224,033900,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030224,034000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,034100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,034200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,034300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,034400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030224,034500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,034600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,034700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,034800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030224,034900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,035000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,035100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030224,035200,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030224,035300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,035400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030224,035500,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030224,035600,0.7646,0.7646,0.7644,0.7644
NZDCHF,20030224,035700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,035800,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,035900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,040000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,040100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,040200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,040300,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030224,040400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030224,040500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,040600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,040700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030224,040800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030224,040900,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030224,041000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,041100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,041200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,041300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,041400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,041500,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030224,041600,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030224,041700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,041800,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,041900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,042000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,042100,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,042200,0.7647,0.7647,0.7645,0.7645
NZDCHF,20030224,042300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,042400,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030224,042500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,042600,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030224,042700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030224,042800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030224,042900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,043000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,043100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,043200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,043300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,043400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,043500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,043600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,043700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,043800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,043900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,044000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,044100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,044200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,044300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030224,044400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,044500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,044600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030224,044700,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030224,044800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,044900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,045000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,045100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030224,045200,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030224,045300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,045400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,045500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030224,045600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030224,045700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,045800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,045900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030224,050000,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030224,050100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030224,050200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,050300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,050400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030224,050500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030224,050600,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030224,050700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,050800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030224,050900,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030224,051000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030224,051100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030224,051200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030224,051300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030224,051400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,051500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,051600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,051700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030224,051800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,051900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,052800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030224,052900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,053000,0.7650,0.7655,0.7650,0.7655
NZDCHF,20030224,053100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,053200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,053300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,053400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,053500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030224,053600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,053700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,053800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,053900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,054600,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030224,054700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030224,054800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,054900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,055000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,055100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,055200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,055300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,055400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,055500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,055600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,055700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,055800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,055900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,060000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,060100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,060200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,060300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030224,060400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,060500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,060600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,060700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,060800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,060900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,061000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,061100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030224,061200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,061300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030224,061400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,061500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,061600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030224,061700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030224,061800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,061900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,062700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030224,062800,0.7655,0.7655,0.7653,0.7654
NZDCHF,20030224,062900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030224,063000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030224,063100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,063200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,063300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030224,063400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,063500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,063600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,063700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,063800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,063900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,064600,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030224,064700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,064800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030224,064900,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030224,065000,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030224,065100,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030224,065200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030224,065300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,065400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,065500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030224,065600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,065700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,065800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,065900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,070000,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030224,070100,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030224,070200,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030224,070300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030224,070400,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030224,070500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,070600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,070700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030224,070800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,070900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,071000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,071100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,071200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,071300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030224,071400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,071500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,071600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,071700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,071800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,071900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,072000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,072100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,072200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030224,072300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030224,072400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030224,072500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030224,072600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,072700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,072800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,072900,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030224,073000,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030224,073100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,073200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,073300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030224,073400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,073500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,073600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030224,073700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030224,073800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030224,073900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030224,074000,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030224,074100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,074200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030224,074300,0.7653,0.7656,0.7653,0.7656
NZDCHF,20030224,074400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030224,074500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030224,074600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,074700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,074800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030224,074900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030224,075000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,075100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030224,075200,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030224,075300,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030224,075400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,075500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030224,075600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030224,075700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030224,075800,0.7657,0.7657,0.7656,0.7657
NZDCHF,20030224,075900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030224,080000,0.7658,0.7658,0.7657,0.7658
NZDCHF,20030224,080100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030224,080200,0.7661,0.7665,0.7661,0.7665
NZDCHF,20030224,080300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030224,080400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030224,080500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030224,080600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,080700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,080800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,080900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,081000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,081100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,081200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,081300,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030224,081400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,081500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030224,081600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,081700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,081800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,081900,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030224,082000,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030224,082100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,082200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,082300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,082400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,082500,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030224,082600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,082700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,082800,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030224,082900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,083000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,083100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,083200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,083300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,083400,0.7663,0.7663,0.7661,0.7662
NZDCHF,20030224,083500,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030224,083600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,083700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,083800,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030224,083900,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030224,084000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,084100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,084200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,084300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,084400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030224,084500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,084600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,084700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,084800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,084900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,085000,0.7661,0.7665,0.7661,0.7665
NZDCHF,20030224,085100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030224,085200,0.7665,0.7667,0.7665,0.7666
NZDCHF,20030224,085300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030224,085400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,085500,0.7664,0.7664,0.7662,0.7662
NZDCHF,20030224,085600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030224,085700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030224,085800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030224,085900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030224,090000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030224,090100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,090200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,090300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,090400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,090500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,090600,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030224,090700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030224,090800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030224,090900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,091000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030224,091100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,091200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,091300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030224,091400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,091500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,091600,0.7664,0.7665,0.7664,0.7664
NZDCHF,20030224,091700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,091800,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030224,091900,0.7660,0.7665,0.7657,0.7665
NZDCHF,20030224,092000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030224,092100,0.7665,0.7665,0.7661,0.7662
NZDCHF,20030224,092200,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030224,092300,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030224,092400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030224,092500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,092600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,092700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,092800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,092900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,093000,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030224,093100,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030224,093200,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030224,093300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030224,093400,0.7664,0.7664,0.7661,0.7663
NZDCHF,20030224,093500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030224,093600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030224,093700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,093800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,093900,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030224,094000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030224,094100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,094200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,094300,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030224,094400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,094500,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030224,094600,0.7672,0.7672,0.7668,0.7668
NZDCHF,20030224,094700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,094800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,094900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030224,095000,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030224,095100,0.7664,0.7664,0.7662,0.7663
NZDCHF,20030224,095200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,095300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,095400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,095500,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030224,095600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030224,095700,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030224,095800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030224,095900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030224,100000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030224,100100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,100200,0.7660,0.7662,0.7660,0.7661
NZDCHF,20030224,100300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,100400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030224,100500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030224,100600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,100700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,100800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,100900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,101000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,101100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,101200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,101300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,101400,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030224,101500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030224,101600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,101700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,101800,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030224,101900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030224,102000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030224,102100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,102200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,102300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,102400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,102500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030224,102600,0.7663,0.7668,0.7663,0.7668
NZDCHF,20030224,102700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,102800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,102900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,103000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,103100,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030224,103200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,103300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030224,103400,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030224,103500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,103600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,103700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,103800,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030224,103900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,104000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030224,104100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,104200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030224,104300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,104400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,104500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,104600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,104700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,104800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030224,104900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030224,105000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030224,105100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,105200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,105300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,105400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030224,105500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030224,105600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,105700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030224,105800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,105900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,110000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,110100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,110200,0.7673,0.7679,0.7673,0.7679
NZDCHF,20030224,110300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030224,110400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,110500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,110600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,110700,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030224,110800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030224,110900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030224,111000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,111100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,111200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,111300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,111400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,111500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,111600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,111700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,111800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,111900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112100,0.7678,0.7679,0.7678,0.7678
NZDCHF,20030224,112200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,112900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,113000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,113100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030224,113200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,113300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,113400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,113500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,113600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,113700,0.7679,0.7681,0.7679,0.7680
NZDCHF,20030224,113800,0.7681,0.7685,0.7681,0.7685
NZDCHF,20030224,113900,0.7685,0.7694,0.7685,0.7694
NZDCHF,20030224,114000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030224,114100,0.7693,0.7693,0.7691,0.7692
NZDCHF,20030224,114200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030224,114300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030224,114400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,114500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,114600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,114700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,114800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,114900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115000,0.7693,0.7693,0.7692,0.7693
NZDCHF,20030224,115100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030224,115200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030224,115300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,115900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,120000,0.7693,0.7693,0.7689,0.7689
NZDCHF,20030224,120100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030224,120200,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030224,120300,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030224,120400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030224,120500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,120600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,120700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,120800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,120900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030224,121000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,121100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,121200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,121300,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030224,121400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,121500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,121600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,121700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,121800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030224,121900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030224,122000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030224,122100,0.7683,0.7691,0.7683,0.7691
NZDCHF,20030224,122200,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030224,122300,0.7690,0.7691,0.7689,0.7691
NZDCHF,20030224,122400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,122500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,122600,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030224,122700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030224,122800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,122900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,123000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,123100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,123200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030224,123300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20030224,123400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,123500,0.7693,0.7696,0.7693,0.7696
NZDCHF,20030224,123600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030224,123700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030224,123800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030224,123900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030224,124000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,124100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030224,124200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030224,124300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,124400,0.7698,0.7698,0.7696,0.7696
NZDCHF,20030224,124500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,124600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,124700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,124800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030224,124900,0.7694,0.7695,0.7694,0.7694
NZDCHF,20030224,125000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030224,125100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030224,125200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030224,125300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030224,125400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030224,125500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030224,125600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,125700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030224,125800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030224,125900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030224,130000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030224,130100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030224,130200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030224,130300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030224,130400,0.7697,0.7702,0.7697,0.7702
NZDCHF,20030224,130500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,130600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030224,130700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030224,130800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030224,130900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030224,131000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,131900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,132000,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030224,132100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030224,132200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030224,132300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,132400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,132500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,132600,0.7703,0.7703,0.7701,0.7702
NZDCHF,20030224,132700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,132800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,132900,0.7703,0.7704,0.7703,0.7703
NZDCHF,20030224,133000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030224,133100,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030224,133200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,133300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,133400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030224,133500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030224,133600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,133700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,133800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,133900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030224,134000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,134100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,134200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,134300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,134400,0.7702,0.7706,0.7702,0.7705
NZDCHF,20030224,134500,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030224,134600,0.7704,0.7704,0.7700,0.7700
NZDCHF,20030224,134700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,134800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,134900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030224,135000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,135100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,135200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030224,135300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030224,135400,0.7702,0.7703,0.7701,0.7703
NZDCHF,20030224,135500,0.7703,0.7703,0.7701,0.7701
NZDCHF,20030224,135600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,135700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,135800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030224,135900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,140000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030224,140100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030224,140200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030224,140300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,140400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,140500,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030224,140600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030224,140700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20030224,140800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030224,140900,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030224,141000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030224,141100,0.7707,0.7710,0.7707,0.7710
NZDCHF,20030224,141200,0.7711,0.7711,0.7710,0.7711
NZDCHF,20030224,141300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030224,141400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030224,141500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030224,141600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030224,141700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030224,141800,0.7711,0.7711,0.7709,0.7709
NZDCHF,20030224,141900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030224,142000,0.7708,0.7708,0.7708,0.7708
NZDCHF,20030224,142100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030224,142200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030224,142300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030224,142400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030224,142500,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030224,142600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030224,142700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030224,142800,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030224,142900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030224,143000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030224,143100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030224,143200,0.7710,0.7710,0.7704,0.7704
NZDCHF,20030224,143300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030224,143400,0.7703,0.7703,0.7700,0.7700
NZDCHF,20030224,143500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,143600,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030224,143700,0.7697,0.7699,0.7696,0.7699
NZDCHF,20030224,143800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030224,143900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030224,144000,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030224,144100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030224,144200,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030224,144300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030224,144400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030224,144500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,144600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030224,144700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,144800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030224,144900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030224,145000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030224,145100,0.7702,0.7708,0.7702,0.7708
NZDCHF,20030224,145200,0.7709,0.7709,0.7708,0.7708
NZDCHF,20030224,145300,0.7708,0.7708,0.7708,0.7708
NZDCHF,20030224,145400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030224,145500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20030224,145600,0.7708,0.7709,0.7708,0.7708
NZDCHF,20030224,145700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030224,145800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030224,145900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030224,150000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030224,150100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030224,150200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030224,150300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030224,150400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030224,150500,0.7706,0.7706,0.7705,0.7705
NZDCHF,20030224,150600,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030224,150700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030224,150800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,150900,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030224,151000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030224,151100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030224,151200,0.7706,0.7706,0.7703,0.7703
NZDCHF,20030224,151300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,151400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,151500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,151600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030224,151700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030224,151800,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030224,151900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,152000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,152100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030224,152200,0.7699,0.7699,0.7696,0.7696
NZDCHF,20030224,152300,0.7696,0.7696,0.7694,0.7694
NZDCHF,20030224,152400,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030224,152500,0.7691,0.7691,0.7687,0.7687
NZDCHF,20030224,152600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030224,152700,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030224,152800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030224,152900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,153000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,153100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,153200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,153300,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030224,153400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,153500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,153600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,153700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,153800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,153900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,154000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030224,154100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030224,154200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030224,154300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,154400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030224,154500,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030224,154600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030224,154700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030224,154800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,154900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030224,155000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030224,155100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030224,155200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030224,155300,0.7686,0.7690,0.7686,0.7690
NZDCHF,20030224,155400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030224,155500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,155600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,155700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030224,155800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030224,155900,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030224,160000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,160100,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030224,160200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030224,160300,0.7689,0.7690,0.7689,0.7689
NZDCHF,20030224,160400,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030224,160500,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030224,160600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030224,160700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,160800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,160900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030224,161000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030224,161300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030224,161400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,161900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,162000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030224,162100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030224,162200,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030224,162300,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030224,162400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030224,162500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030224,162600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030224,162700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030224,162800,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030224,162900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,163000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,163100,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030224,163200,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030224,163300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,163400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,163500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,163600,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030224,163700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,163800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,163900,0.7681,0.7681,0.7677,0.7677
NZDCHF,20030224,164000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030224,164100,0.7683,0.7688,0.7683,0.7687
NZDCHF,20030224,164200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030224,164300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030224,164400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,164500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,164600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,164700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030224,164800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030224,164900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,165000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030224,165100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030224,165200,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030224,165300,0.7685,0.7685,0.7681,0.7681
NZDCHF,20030224,165400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,165500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,165600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,165700,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030224,165800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,165900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,170000,0.7678,0.7682,0.7678,0.7682
NZDCHF,20030224,170100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030224,170200,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030224,170300,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030224,170400,0.7687,0.7689,0.7687,0.7689
NZDCHF,20030224,170500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030224,170600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030224,170700,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030224,170800,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030224,170900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,171000,0.7692,0.7699,0.7692,0.7697
NZDCHF,20030224,171100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030224,171200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030224,171300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030224,171400,0.7697,0.7697,0.7694,0.7694
NZDCHF,20030224,171500,0.7694,0.7695,0.7694,0.7694
NZDCHF,20030224,171600,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030224,171700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030224,171800,0.7692,0.7693,0.7691,0.7691
NZDCHF,20030224,171900,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030224,172000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030224,172100,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030224,172200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030224,172300,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030224,172400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,172500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030224,172600,0.7686,0.7688,0.7686,0.7686
NZDCHF,20030224,172700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030224,172800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,172900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030224,173000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030224,173100,0.7690,0.7690,0.7688,0.7688
NZDCHF,20030224,173200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,173300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,173400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,173500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030224,173600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030224,173700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,173800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,173900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,174000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030224,174100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030224,174200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030224,174300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030224,174400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030224,174500,0.7691,0.7691,0.7684,0.7684
NZDCHF,20030224,174600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030224,174700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,174800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,174900,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030224,175000,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030224,175100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,175200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030224,175300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030224,175400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030224,175500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030224,175600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,175700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,175800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,175900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,180000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030224,180100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030224,180200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030224,180300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030224,180400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030224,180500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030224,180600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,180700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,180800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,180900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,181000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,181100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030224,181200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,181300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,181400,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030224,181500,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030224,181600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,181700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,181800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030224,181900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030224,182000,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030224,182100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,182200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030224,182300,0.7679,0.7680,0.7678,0.7680
NZDCHF,20030224,182400,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030224,182500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,182600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030224,182700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,182800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,182900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,183000,0.7678,0.7678,0.7674,0.7674
NZDCHF,20030224,183100,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030224,183200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,183300,0.7674,0.7674,0.7673,0.7674
NZDCHF,20030224,183400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,183500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,183600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,183700,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030224,183800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,183900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,184000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030224,184100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030224,184200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,184300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,184400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030224,184500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030224,184600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,184700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,184800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,184900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,185000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,185100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,185200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,185300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,185400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,185500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,185600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030224,185700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,185800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,185900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,190000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030224,190100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030224,190200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,190300,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030224,190400,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030224,190500,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030224,190600,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030224,190700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,190800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,190900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030224,191000,0.7673,0.7673,0.7670,0.7670
NZDCHF,20030224,191100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030224,191200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030224,191300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,191400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,191500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,191600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030224,191700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,191800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,191900,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030224,192000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,192900,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030224,193000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,193100,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030224,193200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,193300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,193400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,193500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,193600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,193700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030224,193800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,193900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030224,194000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030224,194100,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030224,194200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,194300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,194400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,194500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,194600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,194700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,194800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030224,194900,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030224,195000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,195800,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030224,195900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,200000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,200100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,200200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,200300,0.7673,0.7676,0.7671,0.7676
NZDCHF,20030224,200400,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030224,200500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030224,200600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,200700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,200800,0.7677,0.7677,0.7673,0.7673
NZDCHF,20030224,200900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030224,201000,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030224,201100,0.7668,0.7675,0.7668,0.7675
NZDCHF,20030224,201200,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030224,201300,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030224,201400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030224,201500,0.7686,0.7686,0.7682,0.7682
NZDCHF,20030224,201600,0.7682,0.7682,0.7679,0.7679
NZDCHF,20030224,201700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,201800,0.7679,0.7679,0.7671,0.7671
NZDCHF,20030224,201900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,202000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,202100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,202200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,202300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030224,202400,0.7676,0.7679,0.7676,0.7679
NZDCHF,20030224,202500,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030224,202600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,202700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,202800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,202900,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030224,203000,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030224,203100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030224,203200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,203300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030224,203400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,203500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030224,203600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,203700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030224,203800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030224,203900,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030224,204000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,204100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,204200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030224,204300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,204400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,204500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,204600,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030224,204700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030224,204800,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030224,204900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030224,205000,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030224,205100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,205200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,205300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030224,205400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030224,205500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030224,205600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,205700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030224,205800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030224,205900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030224,210000,0.7674,0.7678,0.7674,0.7678
NZDCHF,20030224,210100,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030224,210200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,210300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,210400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,210500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,210600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,210700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,210800,0.7681,0.7684,0.7681,0.7683
NZDCHF,20030224,210900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030224,211000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030224,211100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030224,211200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030224,211300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030224,211400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030224,211500,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030224,211600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,211700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030224,211800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030224,211900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030224,212000,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030224,212100,0.7680,0.7680,0.7677,0.7677
NZDCHF,20030224,212200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030224,212300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,212400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030224,212500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030224,212600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,212700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,212800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030224,212900,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030224,213000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030224,213100,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030224,213200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030224,213300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030224,213400,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030224,213500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030224,213600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,213700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,213800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030224,213900,0.7671,0.7671,0.7666,0.7666
NZDCHF,20030224,214000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030224,214100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030224,214200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030224,214300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030224,214400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,214500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,214600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,214700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,214800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,214900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215000,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030224,215100,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030224,215200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,215900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,220700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,220800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,220900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,221000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,221100,0.7667,0.7667,0.7663,0.7663
NZDCHF,20030224,221200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,221300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,221400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,221500,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030224,221600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,221700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,221800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,221900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,222000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030224,222100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,222200,0.7660,0.7663,0.7660,0.7663
NZDCHF,20030224,222300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,222400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,222500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030224,222600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030224,222700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030224,222800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030224,222900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030224,223000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030224,223100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030224,223200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,223300,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030224,223400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,223500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,223600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,223700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030224,223800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,223900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,224000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,224100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030224,224200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030224,224300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,224400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,224500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,224600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,224700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,224800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,224900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,225000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030224,225100,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030224,225200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,225300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,225400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,225500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,225600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,225700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,225800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,225900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,230000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,230900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030224,231800,0.7660,0.7663,0.7660,0.7663
NZDCHF,20030224,231900,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030224,232000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,232900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,233000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,233100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,233200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,233300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,233400,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030224,233500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,233600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,233700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,233800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,233900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030224,234000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,234100,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030224,234200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030224,234300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,234400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030224,234500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030224,234600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030224,234700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030224,234800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030224,234900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030224,235000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,235100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,235200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,235300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030224,235400,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030224,235500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,235600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030224,235700,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030224,235800,0.7662,0.7662,0.7659,0.7659
NZDCHF,20030224,235900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030225,000000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20030224,000100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,000900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,001900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,002900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,003900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,004000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,004100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,004200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,004300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030224,004400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030224,004500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,004600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,004700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,004800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,004900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030224,005700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030224,005800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,005900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,010600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030224,010700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,010800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,010900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,011000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030224,011100,0.8378,0.8382,0.8378,0.8382
NZDCAD,20030224,011200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030224,011300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030224,011400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,011500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,011600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030224,011700,0.8379,0.8379,0.8377,0.8378
NZDCAD,20030224,011800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030224,011900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030224,012000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030224,012100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030224,012200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030224,012300,0.8376,0.8376,0.8369,0.8369
NZDCAD,20030224,012400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030224,012500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030224,012600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030224,012700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030224,012800,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030224,012900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030224,013000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030224,013100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030224,013200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,013300,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030224,013400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030224,013500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,013600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,013700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,013800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,013900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,014000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,014700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,014800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,014900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,015000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,015100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,015200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,015300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,015400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,015500,0.8374,0.8376,0.8374,0.8376
NZDCAD,20030224,015600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030224,015700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030224,015800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,015900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030224,020000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,020900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20030224,021100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030224,021200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,021900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,022000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,022100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,022200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030224,022300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030224,022400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030224,022500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030224,022600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030224,022700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,022800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,022900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,023000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,023100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,023200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030224,023300,0.8374,0.8377,0.8374,0.8377
NZDCAD,20030224,023400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,023500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,023600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,023700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,023800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030224,023900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030224,024000,0.8378,0.8383,0.8378,0.8383
NZDCAD,20030224,024100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030224,024200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,024300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,024400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,024500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,024600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,024700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,024800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030224,024900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030224,025000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,025100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,025200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030224,025300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030224,025400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030224,025500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,025600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030224,025700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,025800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,025900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,030000,0.8389,0.8391,0.8389,0.8391
NZDCAD,20030224,030100,0.8392,0.8396,0.8392,0.8396
NZDCAD,20030224,030200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,030300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030224,030400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030224,030500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,030600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030224,030700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030224,030800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,030900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,031000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030224,031100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030224,031200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030224,031300,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030224,031400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030224,031500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,031600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,031700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,031800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,031900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,032000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,032100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,032200,0.8390,0.8393,0.8390,0.8393
NZDCAD,20030224,032300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030224,032400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,032500,0.8396,0.8398,0.8396,0.8398
NZDCAD,20030224,032600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030224,032700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030224,032800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,032900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,033000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,033100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030224,033200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,033300,0.8392,0.8397,0.8392,0.8397
NZDCAD,20030224,033400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030224,033500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20030224,033600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,033700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030224,033800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030224,033900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20030224,034000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030224,034100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,034200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,034300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,034400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030224,034500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20030224,034600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,034700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20030224,034800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,034900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,035000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030224,035100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030224,035200,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030224,035300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,035400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,035500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,035600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030224,035700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,035800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,035900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,040000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,040100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,040200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,040300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030224,040400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,040500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,040600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,040700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,040800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,040900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,041800,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030224,041900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,042000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,042100,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030224,042200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030224,042300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030224,042400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030224,042500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,042600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,042700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,042800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,042900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,043900,0.8389,0.8389,0.8388,0.8389
NZDCAD,20030224,044000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,044700,0.8389,0.8389,0.8387,0.8387
NZDCAD,20030224,044800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030224,044900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,045900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030224,050000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030224,050100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,050200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030224,050300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030224,050400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,050500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,050600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,050700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030224,050800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030224,050900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,051000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,051100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,051200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030224,051300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030224,051400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030224,051500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030224,051600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030224,051700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030224,051800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,051900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,052000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,052100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,052200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,052300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,052400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030224,052500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,052600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,052700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,052800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030224,052900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,053000,0.8392,0.8396,0.8392,0.8396
NZDCAD,20030224,053100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030224,053200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,053300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,053400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,053500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,053600,0.8399,0.8402,0.8399,0.8402
NZDCAD,20030224,053700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030224,053800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030224,053900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030224,054000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030224,054100,0.8402,0.8402,0.8400,0.8400
NZDCAD,20030224,054200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,054300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030224,054400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,054500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,054600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,054700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030224,054800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,054900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,055000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030224,055100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,055800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030224,055900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030224,060000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030224,060100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030224,060200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030224,060300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030224,060400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,060500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,060600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,060700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,060800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,060900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030224,061300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,061900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030224,062000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,062700,0.8400,0.8400,0.8397,0.8398
NZDCAD,20030224,062800,0.8398,0.8398,0.8397,0.8398
NZDCAD,20030224,062900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030224,063000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030224,063100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030224,063200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,063900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,064000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,064100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030224,064200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,064300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,064400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,064500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,064600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030224,064700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,064800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,064900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065200,0.8395,0.8395,0.8394,0.8395
NZDCAD,20030224,065300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,065900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,070000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030224,070100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,070800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030224,070900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030224,071700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030224,071800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030224,071900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030224,072000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030224,072100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030224,072200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,072300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,072400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,072500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030224,072600,0.8393,0.8393,0.8391,0.8391
NZDCAD,20030224,072700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,072800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,072900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,073700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030224,073800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030224,073900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030224,074000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,074900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,075000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,075100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030224,075200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030224,075300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030224,075400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,075500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,075600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,075700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030224,075800,0.8392,0.8395,0.8392,0.8395
NZDCAD,20030224,075900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,080000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030224,080100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20030224,080200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,080300,0.8399,0.8402,0.8399,0.8402
NZDCAD,20030224,080400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030224,080500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,080600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,080700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,080800,0.8399,0.8400,0.8399,0.8399
NZDCAD,20030224,080900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030224,081700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030224,081800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,081900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030224,082000,0.8399,0.8401,0.8399,0.8401
NZDCAD,20030224,082100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,082900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,083000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,083100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,083200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030224,083300,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030224,083400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030224,083500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030224,083600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030224,083700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030224,083800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030224,083900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030224,084000,0.8404,0.8407,0.8404,0.8407
NZDCAD,20030224,084100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030224,084200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030224,084300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030224,084400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030224,084500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030224,084600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030224,084700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030224,084800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030224,084900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030224,085000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030224,085100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20030224,085200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,085300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,085400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,085500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030224,085600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030224,085700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030224,085800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030224,085900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030224,090000,0.8408,0.8411,0.8408,0.8411
NZDCAD,20030224,090100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030224,090200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20030224,090300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030224,090400,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030224,090500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,090600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,090700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,090800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,090900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030224,091900,0.8409,0.8422,0.8409,0.8422
NZDCAD,20030224,092000,0.8424,0.8434,0.8424,0.8434
NZDCAD,20030224,092100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,092200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,092300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030224,092400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,092500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030224,092600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030224,092700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,092800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,092900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,093000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,093100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,093200,0.8428,0.8428,0.8425,0.8425
NZDCAD,20030224,093300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,093400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,093500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,093600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,093700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,093800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,093900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,094000,0.8427,0.8427,0.8424,0.8424
NZDCAD,20030224,094100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,094200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,094300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,094400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,094500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,094600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,094700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,094800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,094900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,095700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20030224,095800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,095900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,100600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030224,100700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,100800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,100900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,101900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030224,102000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030224,102100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030224,102200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030224,102300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030224,102400,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030224,102500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,102600,0.8421,0.8428,0.8421,0.8428
NZDCAD,20030224,102700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,102800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,102900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,103000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,103100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,103200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,103300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,103400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,103500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,103600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,103700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,103800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,103900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,104000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,104100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,104200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,104300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,104400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030224,104500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,104600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,104700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,104800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,104900,0.8428,0.8431,0.8428,0.8431
NZDCAD,20030224,105000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,105100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,105200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,105300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,105400,0.8431,0.8435,0.8431,0.8435
NZDCAD,20030224,105500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,105600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,105700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,105800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,105900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,110000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,110100,0.8435,0.8437,0.8435,0.8437
NZDCAD,20030224,110200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,110300,0.8438,0.8438,0.8435,0.8435
NZDCAD,20030224,110400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,110500,0.8433,0.8433,0.8423,0.8423
NZDCAD,20030224,110600,0.8422,0.8422,0.8415,0.8415
NZDCAD,20030224,110700,0.8416,0.8418,0.8416,0.8418
NZDCAD,20030224,110800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030224,110900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030224,111000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,111100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030224,111200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,111300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,111400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030224,111500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030224,111600,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030224,111700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030224,111800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030224,111900,0.8416,0.8419,0.8416,0.8419
NZDCAD,20030224,112000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030224,112100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,112200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,112300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,112400,0.8418,0.8421,0.8418,0.8419
NZDCAD,20030224,112500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030224,112600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030224,112700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030224,112800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030224,112900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030224,113000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030224,113100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030224,113200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030224,113300,0.8418,0.8423,0.8418,0.8423
NZDCAD,20030224,113400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030224,113500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,113600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,113700,0.8425,0.8425,0.8422,0.8424
NZDCAD,20030224,113800,0.8425,0.8429,0.8425,0.8429
NZDCAD,20030224,113900,0.8431,0.8438,0.8431,0.8438
NZDCAD,20030224,114000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,114100,0.8433,0.8433,0.8432,0.8433
NZDCAD,20030224,114200,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030224,114300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030224,114400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030224,114500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,114600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,114700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,114800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,114900,0.8439,0.8439,0.8436,0.8436
NZDCAD,20030224,115000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,115100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,115200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,115300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030224,115400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030224,115500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030224,115600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,115700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,115800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,115900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,120000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,120100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,120200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,120300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,120400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030224,120500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20030224,120600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,120700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,120800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,120900,0.8439,0.8439,0.8437,0.8437
NZDCAD,20030224,121000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030224,121100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,121200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,121300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030224,121400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,121500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,121600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,121700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,121800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,121900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,122000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,122100,0.8432,0.8440,0.8432,0.8436
NZDCAD,20030224,122200,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030224,122300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030224,122400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,122500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,122600,0.8438,0.8440,0.8438,0.8440
NZDCAD,20030224,122700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,122800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,122900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,123000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,123100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,123200,0.8436,0.8436,0.8434,0.8434
NZDCAD,20030224,123300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030224,123400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,123500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030224,123600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,123700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,123800,0.8434,0.8436,0.8434,0.8436
NZDCAD,20030224,123900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030224,124700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030224,124800,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030224,124900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,125000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,125100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,125200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,125300,0.8434,0.8434,0.8431,0.8431
NZDCAD,20030224,125400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,125500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,125600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,125700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,125800,0.8431,0.8431,0.8428,0.8428
NZDCAD,20030224,125900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,130000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,130100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,130200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,130300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,130400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,130500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20030224,130600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,130700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,130800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,130900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20030224,131000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,131100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,131200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,131300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,131400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,131500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,131600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030224,131700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,131800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,131900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,132000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,132100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,132200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,132300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,132400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,132500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,132600,0.8431,0.8435,0.8431,0.8435
NZDCAD,20030224,132700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,132800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030224,132900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,133000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,133100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,133200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,133300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,133400,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030224,133500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,133600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030224,133700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,133800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030224,133900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030224,134000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,134100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,134200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,134300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,134400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,134500,0.8433,0.8437,0.8433,0.8437
NZDCAD,20030224,134600,0.8437,0.8437,0.8434,0.8434
NZDCAD,20030224,134700,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030224,134800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030224,134900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030224,135000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030224,135100,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030224,135200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,135900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,140000,0.8432,0.8432,0.8429,0.8429
NZDCAD,20030224,140100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030224,140200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,140300,0.8427,0.8429,0.8427,0.8429
NZDCAD,20030224,140400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,140500,0.8429,0.8432,0.8429,0.8432
NZDCAD,20030224,140600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,140700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,140800,0.8432,0.8432,0.8430,0.8430
NZDCAD,20030224,140900,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030224,141000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,141100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,141200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,141300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,141400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,141500,0.8427,0.8427,0.8425,0.8425
NZDCAD,20030224,141600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,141700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,141800,0.8425,0.8428,0.8425,0.8428
NZDCAD,20030224,141900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,142000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,142100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,142200,0.8427,0.8429,0.8427,0.8429
NZDCAD,20030224,142300,0.8429,0.8433,0.8429,0.8433
NZDCAD,20030224,142400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,142500,0.8433,0.8436,0.8433,0.8436
NZDCAD,20030224,142600,0.8436,0.8436,0.8433,0.8433
NZDCAD,20030224,142700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,142800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,142900,0.8433,0.8433,0.8429,0.8429
NZDCAD,20030224,143000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,143100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,143200,0.8428,0.8428,0.8425,0.8425
NZDCAD,20030224,143300,0.8422,0.8422,0.8419,0.8419
NZDCAD,20030224,143400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,143500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,143600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030224,143700,0.8418,0.8422,0.8418,0.8422
NZDCAD,20030224,143800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030224,143900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,144000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030224,144100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030224,144200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030224,144300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030224,144400,0.8418,0.8420,0.8418,0.8420
NZDCAD,20030224,144500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,144600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030224,144700,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030224,144800,0.8424,0.8426,0.8424,0.8426
NZDCAD,20030224,144900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,145000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,145100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,145200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,145300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,145400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,145500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,145600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030224,145700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,145800,0.8433,0.8436,0.8433,0.8436
NZDCAD,20030224,145900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030224,150000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030224,150100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,150200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,150300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,150400,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030224,150500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,150600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,150700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,150800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,150900,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030224,151000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20030224,151100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,151200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,151300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,151400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,151500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,151600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,151700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,151800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,151900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030224,152000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,152100,0.8437,0.8437,0.8433,0.8433
NZDCAD,20030224,152200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,152300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030224,152400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,152500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,152600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,152700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,152800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,152900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030224,153000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,153100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,153200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,153300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,153400,0.8429,0.8433,0.8429,0.8433
NZDCAD,20030224,153500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,153600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,153700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,153800,0.8433,0.8433,0.8429,0.8429
NZDCAD,20030224,153900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,154000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030224,154100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,154200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,154300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030224,154400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,154500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,154600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,154700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,154800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,154900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030224,155000,0.8423,0.8423,0.8421,0.8421
NZDCAD,20030224,155100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,155200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,155300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,155400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,155500,0.8421,0.8423,0.8421,0.8423
NZDCAD,20030224,155600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030224,155700,0.8423,0.8426,0.8423,0.8426
NZDCAD,20030224,155800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030224,155900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030224,160000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,160100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,160200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,160900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,161000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,161100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,161200,0.8429,0.8431,0.8429,0.8429
NZDCAD,20030224,161300,0.8429,0.8429,0.8427,0.8427
NZDCAD,20030224,161400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,161500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,161600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,161700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030224,161800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,161900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,162000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,162100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,162200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,162300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,162400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,162500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,162600,0.8425,0.8425,0.8422,0.8422
NZDCAD,20030224,162700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,162800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030224,162900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030224,163000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030224,163100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,163200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,163300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,163400,0.8421,0.8422,0.8421,0.8421
NZDCAD,20030224,163500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,163600,0.8420,0.8422,0.8420,0.8422
NZDCAD,20030224,163700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,163800,0.8425,0.8425,0.8421,0.8421
NZDCAD,20030224,163900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030224,164000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20030224,164100,0.8421,0.8427,0.8421,0.8427
NZDCAD,20030224,164200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030224,164300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,164400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,164500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20030224,164600,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030224,164700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,164800,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030224,164900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,165000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,165100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,165200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,165300,0.8426,0.8426,0.8419,0.8419
NZDCAD,20030224,165400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030224,165500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030224,165600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,165700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,165800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,165900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,170000,0.8420,0.8422,0.8420,0.8422
NZDCAD,20030224,170100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030224,170200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,170300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030224,170400,0.8421,0.8428,0.8421,0.8428
NZDCAD,20030224,170500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,170600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,170700,0.8429,0.8430,0.8429,0.8430
NZDCAD,20030224,170800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,170900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,171000,0.8441,0.8443,0.8441,0.8442
NZDCAD,20030224,171100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030224,171200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030224,171300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030224,171400,0.8440,0.8440,0.8435,0.8435
NZDCAD,20030224,171500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20030224,171600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,171700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,171800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,171900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,172000,0.8438,0.8439,0.8438,0.8438
NZDCAD,20030224,172100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,172200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,172300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,172400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,172500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030224,172600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,172700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,172800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,172900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,173000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030224,173100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,173200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,173300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,173400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,173500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030224,173600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20030224,173700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,173800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,173900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,174000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,174100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,174200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030224,174300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,174400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,174500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,174600,0.8447,0.8447,0.8443,0.8443
NZDCAD,20030224,174700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,174800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030224,174900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20030224,175000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20030224,175100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,175200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,175300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,175400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,175500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,175600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030224,175700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030224,175800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030224,175900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030224,180000,0.8449,0.8449,0.8447,0.8447
NZDCAD,20030224,180100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,180200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,180300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,180400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,180500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030224,180600,0.8447,0.8449,0.8447,0.8449
NZDCAD,20030224,180700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030224,180800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030224,180900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030224,181000,0.8449,0.8449,0.8446,0.8446
NZDCAD,20030224,181100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030224,181200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030224,181300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030224,181400,0.8445,0.8449,0.8445,0.8449
NZDCAD,20030224,181500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030224,181600,0.8449,0.8449,0.8444,0.8444
NZDCAD,20030224,181700,0.8443,0.8443,0.8438,0.8438
NZDCAD,20030224,181800,0.8436,0.8436,0.8429,0.8431
NZDCAD,20030224,181900,0.8432,0.8436,0.8432,0.8436
NZDCAD,20030224,182000,0.8436,0.8436,0.8434,0.8435
NZDCAD,20030224,182100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,182200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,182300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,182400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,182500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030224,182600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,182700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,182800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,182900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030224,183000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,183100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,183200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,183300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,183400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,183500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,183600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,183700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,183800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,183900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030224,184000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,184100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,184200,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030224,184300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,184400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030224,184500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030224,184600,0.8430,0.8430,0.8429,0.8430
NZDCAD,20030224,184700,0.8429,0.8429,0.8426,0.8426
NZDCAD,20030224,184800,0.8425,0.8426,0.8424,0.8426
NZDCAD,20030224,184900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030224,185000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,185100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,185200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,185300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,185400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030224,185500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,185600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,185700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,185800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,185900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,190800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030224,190900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,191000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,191100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,191200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20030224,191300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030224,191400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,191500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,191600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,191700,0.8425,0.8425,0.8423,0.8423
NZDCAD,20030224,191800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030224,191900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030224,192000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,192100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,192200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,192300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,192400,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030224,192500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030224,192600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,192700,0.8424,0.8426,0.8424,0.8426
NZDCAD,20030224,192800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030224,192900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030224,193000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030224,193100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030224,193200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,193300,0.8430,0.8430,0.8429,0.8429
NZDCAD,20030224,193400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,193500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,193600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030224,193700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,193800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,193900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,194000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,194100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,194200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,194300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,194400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030224,194500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,194600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,194700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,194800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,194900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,195900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030224,200000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,200100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,200200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,200300,0.8429,0.8435,0.8429,0.8435
NZDCAD,20030224,200400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030224,200500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030224,200600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,200700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,200800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,200900,0.8434,0.8434,0.8429,0.8429
NZDCAD,20030224,201000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,201100,0.8429,0.8434,0.8429,0.8434
NZDCAD,20030224,201200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,201300,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030224,201400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,201500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030224,201600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20030224,201700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,201800,0.8435,0.8435,0.8432,0.8432
NZDCAD,20030224,201900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,202000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,202100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,202200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,202300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,202400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,202500,0.8432,0.8440,0.8432,0.8440
NZDCAD,20030224,202600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,202700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,202800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,202900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030224,203000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030224,203100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030224,203200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20030224,203300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,203400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,203500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030224,203600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030224,203700,0.8438,0.8438,0.8434,0.8434
NZDCAD,20030224,203800,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030224,203900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,204000,0.8432,0.8432,0.8429,0.8429
NZDCAD,20030224,204100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,204200,0.8429,0.8429,0.8427,0.8427
NZDCAD,20030224,204300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,204400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030224,204500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030224,204600,0.8425,0.8425,0.8423,0.8423
NZDCAD,20030224,204700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030224,204800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030224,204900,0.8419,0.8419,0.8418,0.8419
NZDCAD,20030224,205000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030224,205100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030224,205200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,205300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,205400,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030224,205500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030224,205600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,205700,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030224,205800,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030224,205900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,210000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,210100,0.8424,0.8428,0.8424,0.8428
NZDCAD,20030224,210200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,210300,0.8428,0.8428,0.8425,0.8425
NZDCAD,20030224,210400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20030224,210500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,210600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030224,210700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,210800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,210900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,211000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030224,211100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,211200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,211300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,211400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,211500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,211600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,211700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030224,211800,0.8419,0.8420,0.8418,0.8420
NZDCAD,20030224,211900,0.8420,0.8423,0.8420,0.8423
NZDCAD,20030224,212000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030224,212100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030224,212200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,212300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,212400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,212500,0.8426,0.8429,0.8426,0.8429
NZDCAD,20030224,212600,0.8431,0.8433,0.8431,0.8433
NZDCAD,20030224,212700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,212800,0.8434,0.8437,0.8434,0.8437
NZDCAD,20030224,212900,0.8437,0.8439,0.8437,0.8439
NZDCAD,20030224,213000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030224,213100,0.8440,0.8440,0.8438,0.8438
NZDCAD,20030224,213200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030224,213300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030224,213400,0.8437,0.8437,0.8435,0.8435
NZDCAD,20030224,213500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,213600,0.8435,0.8435,0.8434,0.8435
NZDCAD,20030224,213700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,213800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,213900,0.8433,0.8433,0.8429,0.8429
NZDCAD,20030224,214000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,214100,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030224,214200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,214300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,214400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030224,214500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,214600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,214700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,214800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030224,214900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,215000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,215100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,215200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,215300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,215400,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030224,215500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,215600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,215700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,215800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,215900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,220000,0.8435,0.8437,0.8435,0.8437
NZDCAD,20030224,220100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,220200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030224,220300,0.8437,0.8437,0.8435,0.8435
NZDCAD,20030224,220400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,220500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,220600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,220700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,220800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,220900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,221000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,221100,0.8429,0.8432,0.8429,0.8432
NZDCAD,20030224,221200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,221300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,221400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,221500,0.8433,0.8433,0.8429,0.8429
NZDCAD,20030224,221600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030224,221700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,221800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030224,221900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,222000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,222100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,222200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030224,222300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,222400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,222500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,222600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030224,222700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030224,222800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,222900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030224,223000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20030224,223100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,223200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030224,223300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,223400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,223500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,223600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030224,223700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030224,223800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,223900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,224800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,224900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,225000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,225100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,225200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030224,225300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030224,225400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,225500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,225600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,225700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,225800,0.8431,0.8433,0.8431,0.8433
NZDCAD,20030224,225900,0.8434,0.8435,0.8433,0.8433
NZDCAD,20030224,230000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,230100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,230200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,230300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,230400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,230500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,230600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,230700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030224,230800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,230900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,231000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,231100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,231200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030224,231300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030224,231400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,231500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,231600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,231700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,231800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,231900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030224,232000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030224,232100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030224,232800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030224,232900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,233000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,233100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,233200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030224,233300,0.8431,0.8431,0.8429,0.8429
NZDCAD,20030224,233400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,233500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,233600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,233700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,233800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,233900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,234000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030224,234100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030224,234200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,234300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,234400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,234500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,234600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030224,234700,0.8429,0.8430,0.8429,0.8429
NZDCAD,20030224,234800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030224,234900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,235000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,235100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,235200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030224,235300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030224,235400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,235500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,235600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,235700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030224,235800,0.8425,0.8425,0.8421,0.8421
NZDCAD,20030224,235900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030225,000000,0.8420,0.8421,0.8420,0.8421
CADCHF,20030224,000100,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,000200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,000300,0.9111,0.9111,0.9110,0.9111
CADCHF,20030224,000400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,000500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,000600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,000700,0.9112,0.9112,0.9110,0.9110
CADCHF,20030224,000800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,000900,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,001000,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,001100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,001200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,001300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,001400,0.9111,0.9113,0.9111,0.9113
CADCHF,20030224,001500,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,001600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,001700,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,001800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,001900,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,002000,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,002100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,002200,0.9113,0.9113,0.9112,0.9112
CADCHF,20030224,002300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,002400,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,002500,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,002600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,002700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,002800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,002900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,003000,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,003100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,003200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,003300,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,003400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,003500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,003600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,003700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,003800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,003900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,004000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,004100,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,004200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,004300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,004400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,004500,0.9111,0.9112,0.9111,0.9112
CADCHF,20030224,004600,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,004700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,004800,0.9116,0.9118,0.9116,0.9118
CADCHF,20030224,004900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,005000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,005100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,005200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,005300,0.9119,0.9120,0.9119,0.9120
CADCHF,20030224,005400,0.9120,0.9121,0.9120,0.9121
CADCHF,20030224,005500,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,005600,0.9121,0.9122,0.9121,0.9122
CADCHF,20030224,005700,0.9122,0.9123,0.9122,0.9123
CADCHF,20030224,005800,0.9124,0.9125,0.9124,0.9125
CADCHF,20030224,005900,0.9125,0.9126,0.9125,0.9126
CADCHF,20030224,010000,0.9126,0.9129,0.9126,0.9129
CADCHF,20030224,010100,0.9130,0.9130,0.9129,0.9129
CADCHF,20030224,010200,0.9129,0.9132,0.9129,0.9132
CADCHF,20030224,010300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,010400,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,010500,0.9131,0.9131,0.9131,0.9131
CADCHF,20030224,010600,0.9131,0.9131,0.9130,0.9130
CADCHF,20030224,010700,0.9130,0.9130,0.9129,0.9129
CADCHF,20030224,010800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,010900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,011000,0.9129,0.9130,0.9129,0.9130
CADCHF,20030224,011100,0.9130,0.9130,0.9129,0.9129
CADCHF,20030224,011200,0.9129,0.9129,0.9128,0.9128
CADCHF,20030224,011300,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,011400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,011500,0.9126,0.9126,0.9125,0.9125
CADCHF,20030224,011600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,011700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,011800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,011900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,012000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,012100,0.9123,0.9123,0.9122,0.9122
CADCHF,20030224,012200,0.9121,0.9124,0.9121,0.9124
CADCHF,20030224,012300,0.9125,0.9133,0.9125,0.9133
CADCHF,20030224,012400,0.9133,0.9135,0.9133,0.9135
CADCHF,20030224,012500,0.9135,0.9135,0.9135,0.9135
CADCHF,20030224,012600,0.9135,0.9135,0.9133,0.9133
CADCHF,20030224,012700,0.9132,0.9132,0.9131,0.9131
CADCHF,20030224,012800,0.9131,0.9132,0.9131,0.9132
CADCHF,20030224,012900,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,013000,0.9132,0.9132,0.9129,0.9129
CADCHF,20030224,013100,0.9128,0.9128,0.9125,0.9125
CADCHF,20030224,013200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,013300,0.9124,0.9125,0.9122,0.9125
CADCHF,20030224,013400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,013500,0.9126,0.9128,0.9126,0.9128
CADCHF,20030224,013600,0.9127,0.9127,0.9125,0.9125
CADCHF,20030224,013700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,013800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,013900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,014900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,015000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,015100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,015200,0.9125,0.9125,0.9123,0.9123
CADCHF,20030224,015300,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,015400,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,015500,0.9123,0.9123,0.9122,0.9122
CADCHF,20030224,015600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,015700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,015800,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,015900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,020000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,020100,0.9122,0.9122,0.9120,0.9120
CADCHF,20030224,020200,0.9119,0.9119,0.9118,0.9118
CADCHF,20030224,020300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,020400,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,020500,0.9116,0.9116,0.9116,0.9116
CADCHF,20030224,020600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,020700,0.9117,0.9117,0.9116,0.9116
CADCHF,20030224,020800,0.9116,0.9117,0.9116,0.9117
CADCHF,20030224,020900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,021000,0.9117,0.9117,0.9115,0.9115
CADCHF,20030224,021100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,021200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,021300,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,021400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,021500,0.9114,0.9114,0.9113,0.9113
CADCHF,20030224,021600,0.9114,0.9114,0.9113,0.9113
CADCHF,20030224,021700,0.9113,0.9113,0.9112,0.9112
CADCHF,20030224,021800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,021900,0.9112,0.9113,0.9112,0.9113
CADCHF,20030224,022000,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,022100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,022200,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,022300,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,022400,0.9111,0.9112,0.9111,0.9112
CADCHF,20030224,022500,0.9113,0.9114,0.9113,0.9114
CADCHF,20030224,022600,0.9114,0.9115,0.9114,0.9114
CADCHF,20030224,022700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,022800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,022900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,023000,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,023100,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,023200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,023300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,023400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,023500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,023600,0.9115,0.9115,0.9112,0.9112
CADCHF,20030224,023700,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,023800,0.9111,0.9111,0.9110,0.9111
CADCHF,20030224,023900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,024000,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,024100,0.9114,0.9117,0.9114,0.9114
CADCHF,20030224,024200,0.9113,0.9113,0.9111,0.9111
CADCHF,20030224,024300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,024400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,024500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,024600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,024700,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,024800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,024900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,025000,0.9110,0.9110,0.9109,0.9109
CADCHF,20030224,025100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,025200,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,025300,0.9109,0.9109,0.9108,0.9108
CADCHF,20030224,025400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,025500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,025600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,025700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,025800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,025900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,030000,0.9108,0.9108,0.9105,0.9105
CADCHF,20030224,030100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,030200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,030300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,030400,0.9105,0.9105,0.9103,0.9103
CADCHF,20030224,030500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,030600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,030700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,030800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,030900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,031900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,032000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,032100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,032200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,032300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,032400,0.9103,0.9103,0.9102,0.9102
CADCHF,20030224,032500,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,032600,0.9102,0.9102,0.9101,0.9101
CADCHF,20030224,032700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,032800,0.9101,0.9101,0.9100,0.9100
CADCHF,20030224,032900,0.9100,0.9100,0.9099,0.9099
CADCHF,20030224,033000,0.9099,0.9100,0.9099,0.9100
CADCHF,20030224,033100,0.9100,0.9101,0.9100,0.9101
CADCHF,20030224,033200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,033300,0.9101,0.9101,0.9099,0.9099
CADCHF,20030224,033400,0.9099,0.9099,0.9097,0.9097
CADCHF,20030224,033500,0.9097,0.9097,0.9096,0.9096
CADCHF,20030224,033600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,033700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,033800,0.9096,0.9099,0.9096,0.9099
CADCHF,20030224,033900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,034000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,034100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,034200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,034300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,034400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,034500,0.9100,0.9101,0.9100,0.9101
CADCHF,20030224,034600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,034700,0.9102,0.9103,0.9102,0.9103
CADCHF,20030224,034800,0.9103,0.9104,0.9103,0.9104
CADCHF,20030224,034900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,035000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,035100,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,035200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,035900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,040000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,040100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,040200,0.9107,0.9107,0.9106,0.9106
CADCHF,20030224,040300,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,040400,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,040500,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,040600,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,040700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,040800,0.9104,0.9105,0.9104,0.9105
CADCHF,20030224,040900,0.9106,0.9107,0.9106,0.9107
CADCHF,20030224,041000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,041100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,041200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,041300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,041400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,041500,0.9108,0.9108,0.9105,0.9105
CADCHF,20030224,041600,0.9106,0.9107,0.9106,0.9107
CADCHF,20030224,041700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,041800,0.9107,0.9108,0.9107,0.9108
CADCHF,20030224,041900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,042000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,042100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,042200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,042300,0.9109,0.9109,0.9108,0.9108
CADCHF,20030224,042400,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,042500,0.9109,0.9109,0.9109,0.9109
CADCHF,20030224,042600,0.9109,0.9109,0.9108,0.9108
CADCHF,20030224,042700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,042800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,042900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,043000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,043100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,043200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,043300,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,043400,0.9109,0.9110,0.9109,0.9110
CADCHF,20030224,043500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,043600,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,043700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,043800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,043900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,044000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,044100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,044200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,044300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,044400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,044500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,044600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,044700,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,044800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,044900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,045600,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,045700,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,045800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,045900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,050000,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,050100,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,050200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,050300,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,050400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,050500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,050600,0.9114,0.9114,0.9111,0.9111
CADCHF,20030224,050700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,050800,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,050900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,051000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,051100,0.9109,0.9109,0.9109,0.9109
CADCHF,20030224,051200,0.9110,0.9112,0.9110,0.9112
CADCHF,20030224,051300,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,051400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,051500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,051600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,051700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,051800,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,051900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,052600,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,052700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,052800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,052900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,053000,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,053100,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,053200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,053300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,053400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,053500,0.9114,0.9114,0.9112,0.9112
CADCHF,20030224,053600,0.9112,0.9113,0.9112,0.9113
CADCHF,20030224,053700,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,053800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,053900,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,054000,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,054100,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,054200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,054300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,054400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,054500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,054600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,054700,0.9114,0.9114,0.9112,0.9112
CADCHF,20030224,054800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,054900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,055000,0.9112,0.9113,0.9112,0.9113
CADCHF,20030224,055100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055200,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055300,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055400,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055500,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055600,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055700,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,055800,0.9113,0.9114,0.9113,0.9114
CADCHF,20030224,055900,0.9114,0.9114,0.9113,0.9113
CADCHF,20030224,060000,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060200,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060300,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060400,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060500,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060600,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060700,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,060900,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,061000,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,061100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,061200,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,061300,0.9113,0.9113,0.9112,0.9112
CADCHF,20030224,061400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,061500,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,061600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,061700,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,061800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,061900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062500,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062600,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,062700,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,062800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,062900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,063000,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,063100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,063200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,063300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,063400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,063500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,063600,0.9111,0.9113,0.9111,0.9113
CADCHF,20030224,063700,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,063800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,063900,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,064000,0.9113,0.9113,0.9111,0.9111
CADCHF,20030224,064100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,064200,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,064300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,064400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,064500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,064600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,064700,0.9111,0.9112,0.9111,0.9112
CADCHF,20030224,064800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,064900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,065000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,065100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,065200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,065300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,065400,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,065500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,065600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,065700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,065800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,065900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,070000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070500,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,070700,0.9112,0.9112,0.9110,0.9110
CADCHF,20030224,070800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,070900,0.9109,0.9109,0.9108,0.9108
CADCHF,20030224,071000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,071100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,071200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,071300,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,071400,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,071500,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,071600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,071700,0.9108,0.9110,0.9108,0.9110
CADCHF,20030224,071800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,071900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,072000,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,072100,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,072200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,072300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,072400,0.9110,0.9112,0.9110,0.9112
CADCHF,20030224,072500,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,072600,0.9115,0.9117,0.9115,0.9117
CADCHF,20030224,072700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,072800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,072900,0.9117,0.9118,0.9117,0.9118
CADCHF,20030224,073000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,073100,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,073200,0.9117,0.9117,0.9115,0.9115
CADCHF,20030224,073300,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,073400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,073500,0.9115,0.9117,0.9115,0.9117
CADCHF,20030224,073600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,073700,0.9118,0.9118,0.9115,0.9115
CADCHF,20030224,073800,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,073900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,074000,0.9115,0.9116,0.9115,0.9116
CADCHF,20030224,074100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,074200,0.9117,0.9119,0.9117,0.9119
CADCHF,20030224,074300,0.9120,0.9122,0.9120,0.9122
CADCHF,20030224,074400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,074500,0.9122,0.9122,0.9121,0.9121
CADCHF,20030224,074600,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,074700,0.9121,0.9121,0.9117,0.9117
CADCHF,20030224,074800,0.9117,0.9117,0.9116,0.9116
CADCHF,20030224,074900,0.9117,0.9118,0.9117,0.9118
CADCHF,20030224,075000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075400,0.9118,0.9118,0.9117,0.9118
CADCHF,20030224,075500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075700,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,075800,0.9118,0.9118,0.9117,0.9118
CADCHF,20030224,075900,0.9118,0.9119,0.9118,0.9119
CADCHF,20030224,080000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,080100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,080200,0.9118,0.9121,0.9118,0.9121
CADCHF,20030224,080300,0.9120,0.9120,0.9118,0.9119
CADCHF,20030224,080400,0.9120,0.9123,0.9120,0.9123
CADCHF,20030224,080500,0.9124,0.9124,0.9122,0.9122
CADCHF,20030224,080600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,080700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,080800,0.9122,0.9122,0.9121,0.9121
CADCHF,20030224,080900,0.9121,0.9122,0.9121,0.9122
CADCHF,20030224,081000,0.9122,0.9122,0.9121,0.9121
CADCHF,20030224,081100,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,081200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,081300,0.9122,0.9122,0.9118,0.9118
CADCHF,20030224,081400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,081500,0.9118,0.9119,0.9118,0.9119
CADCHF,20030224,081600,0.9119,0.9120,0.9119,0.9120
CADCHF,20030224,081700,0.9120,0.9120,0.9119,0.9119
CADCHF,20030224,081800,0.9119,0.9120,0.9119,0.9119
CADCHF,20030224,081900,0.9119,0.9120,0.9119,0.9120
CADCHF,20030224,082000,0.9120,0.9120,0.9118,0.9118
CADCHF,20030224,082100,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,082200,0.9117,0.9118,0.9117,0.9118
CADCHF,20030224,082300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,082400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,082500,0.9118,0.9118,0.9116,0.9116
CADCHF,20030224,082600,0.9116,0.9116,0.9116,0.9116
CADCHF,20030224,082700,0.9116,0.9116,0.9116,0.9116
CADCHF,20030224,082800,0.9115,0.9117,0.9115,0.9117
CADCHF,20030224,082900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,083000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,083100,0.9117,0.9117,0.9115,0.9115
CADCHF,20030224,083200,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,083300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,083400,0.9114,0.9115,0.9112,0.9112
CADCHF,20030224,083500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,083600,0.9109,0.9110,0.9109,0.9110
CADCHF,20030224,083700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,083800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,083900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,084000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,084100,0.9110,0.9110,0.9109,0.9109
CADCHF,20030224,084200,0.9109,0.9110,0.9109,0.9110
CADCHF,20030224,084300,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,084400,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,084500,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,084600,0.9110,0.9112,0.9110,0.9112
CADCHF,20030224,084700,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,084800,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,084900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,085000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,085100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,085200,0.9114,0.9114,0.9112,0.9112
CADCHF,20030224,085300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,085400,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,085500,0.9110,0.9110,0.9108,0.9108
CADCHF,20030224,085600,0.9107,0.9107,0.9105,0.9105
CADCHF,20030224,085700,0.9104,0.9104,0.9103,0.9103
CADCHF,20030224,085800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,085900,0.9103,0.9105,0.9103,0.9105
CADCHF,20030224,090000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,090100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,090200,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,090300,0.9107,0.9107,0.9105,0.9105
CADCHF,20030224,090400,0.9105,0.9106,0.9105,0.9106
CADCHF,20030224,090500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,090600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,090700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,090800,0.9107,0.9107,0.9103,0.9103
CADCHF,20030224,090900,0.9103,0.9104,0.9103,0.9104
CADCHF,20030224,091000,0.9104,0.9105,0.9104,0.9105
CADCHF,20030224,091100,0.9105,0.9106,0.9105,0.9106
CADCHF,20030224,091200,0.9106,0.9107,0.9106,0.9107
CADCHF,20030224,091300,0.9108,0.9108,0.9106,0.9106
CADCHF,20030224,091400,0.9106,0.9106,0.9105,0.9105
CADCHF,20030224,091500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,091600,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,091700,0.9106,0.9106,0.9105,0.9105
CADCHF,20030224,091800,0.9105,0.9105,0.9102,0.9102
CADCHF,20030224,091900,0.9101,0.9101,0.9094,0.9094
CADCHF,20030224,092000,0.9093,0.9093,0.9086,0.9086
CADCHF,20030224,092100,0.9085,0.9085,0.9082,0.9084
CADCHF,20030224,092200,0.9085,0.9088,0.9085,0.9088
CADCHF,20030224,092300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,092400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,092500,0.9089,0.9090,0.9089,0.9089
CADCHF,20030224,092600,0.9089,0.9090,0.9089,0.9090
CADCHF,20030224,092700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,092800,0.9090,0.9090,0.9089,0.9089
CADCHF,20030224,092900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,093000,0.9089,0.9091,0.9089,0.9091
CADCHF,20030224,093100,0.9091,0.9093,0.9091,0.9093
CADCHF,20030224,093200,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,093300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,093400,0.9093,0.9093,0.9090,0.9091
CADCHF,20030224,093500,0.9092,0.9093,0.9092,0.9093
CADCHF,20030224,093600,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,093700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,093800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,093900,0.9094,0.9095,0.9094,0.9095
CADCHF,20030224,094000,0.9096,0.9099,0.9096,0.9099
CADCHF,20030224,094100,0.9098,0.9098,0.9097,0.9097
CADCHF,20030224,094200,0.9098,0.9098,0.9098,0.9098
CADCHF,20030224,094300,0.9098,0.9098,0.9098,0.9098
CADCHF,20030224,094400,0.9099,0.9099,0.9098,0.9098
CADCHF,20030224,094500,0.9099,0.9100,0.9099,0.9100
CADCHF,20030224,094600,0.9100,0.9100,0.9099,0.9099
CADCHF,20030224,094700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,094800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,094900,0.9099,0.9099,0.9097,0.9097
CADCHF,20030224,095000,0.9097,0.9097,0.9095,0.9095
CADCHF,20030224,095100,0.9094,0.9094,0.9092,0.9093
CADCHF,20030224,095200,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,095300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,095400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,095500,0.9092,0.9092,0.9090,0.9090
CADCHF,20030224,095600,0.9089,0.9089,0.9088,0.9088
CADCHF,20030224,095700,0.9089,0.9090,0.9089,0.9090
CADCHF,20030224,095800,0.9090,0.9090,0.9089,0.9089
CADCHF,20030224,095900,0.9089,0.9092,0.9089,0.9092
CADCHF,20030224,100000,0.9092,0.9093,0.9092,0.9093
CADCHF,20030224,100100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,100200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,100300,0.9094,0.9094,0.9092,0.9092
CADCHF,20030224,100400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,100500,0.9093,0.9095,0.9093,0.9095
CADCHF,20030224,100600,0.9096,0.9096,0.9094,0.9094
CADCHF,20030224,100700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,100800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,100900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,101000,0.9094,0.9096,0.9094,0.9096
CADCHF,20030224,101100,0.9096,0.9096,0.9095,0.9095
CADCHF,20030224,101200,0.9095,0.9095,0.9095,0.9095
CADCHF,20030224,101300,0.9095,0.9095,0.9094,0.9094
CADCHF,20030224,101400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,101500,0.9095,0.9096,0.9095,0.9096
CADCHF,20030224,101600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,101700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,101800,0.9096,0.9100,0.9096,0.9100
CADCHF,20030224,101900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,102000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,102100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,102200,0.9096,0.9097,0.9096,0.9097
CADCHF,20030224,102300,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,102400,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,102500,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,102600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,102700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,102800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,102900,0.9096,0.9097,0.9096,0.9097
CADCHF,20030224,103000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,103100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,103200,0.9097,0.9099,0.9097,0.9099
CADCHF,20030224,103300,0.9099,0.9100,0.9099,0.9099
CADCHF,20030224,103400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,103500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,103600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,103700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,103800,0.9097,0.9100,0.9097,0.9100
CADCHF,20030224,103900,0.9100,0.9100,0.9099,0.9099
CADCHF,20030224,104000,0.9099,0.9099,0.9097,0.9097
CADCHF,20030224,104100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,104200,0.9096,0.9097,0.9096,0.9097
CADCHF,20030224,104300,0.9097,0.9099,0.9097,0.9099
CADCHF,20030224,104400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,104500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,104600,0.9099,0.9099,0.9097,0.9097
CADCHF,20030224,104700,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,104800,0.9097,0.9097,0.9096,0.9096
CADCHF,20030224,104900,0.9096,0.9096,0.9093,0.9093
CADCHF,20030224,105000,0.9093,0.9093,0.9092,0.9092
CADCHF,20030224,105100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,105200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,105300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,105400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,105500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,105600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,105700,0.9092,0.9093,0.9092,0.9093
CADCHF,20030224,105800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,105900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,110000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,110100,0.9093,0.9096,0.9093,0.9096
CADCHF,20030224,110200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,110300,0.9098,0.9103,0.9098,0.9103
CADCHF,20030224,110400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,110500,0.9104,0.9115,0.9104,0.9115
CADCHF,20030224,110600,0.9117,0.9125,0.9117,0.9123
CADCHF,20030224,110700,0.9122,0.9122,0.9119,0.9119
CADCHF,20030224,110800,0.9119,0.9120,0.9119,0.9120
CADCHF,20030224,110900,0.9120,0.9120,0.9119,0.9119
CADCHF,20030224,111000,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,111100,0.9119,0.9119,0.9116,0.9116
CADCHF,20030224,111200,0.9115,0.9116,0.9115,0.9116
CADCHF,20030224,111300,0.9116,0.9118,0.9116,0.9118
CADCHF,20030224,111400,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,111500,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,111600,0.9119,0.9121,0.9119,0.9121
CADCHF,20030224,111700,0.9121,0.9121,0.9120,0.9121
CADCHF,20030224,111800,0.9121,0.9122,0.9121,0.9121
CADCHF,20030224,111900,0.9120,0.9120,0.9117,0.9117
CADCHF,20030224,112000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,112100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,112200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,112300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,112400,0.9117,0.9117,0.9115,0.9116
CADCHF,20030224,112500,0.9116,0.9117,0.9116,0.9117
CADCHF,20030224,112600,0.9117,0.9119,0.9117,0.9119
CADCHF,20030224,112700,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,112800,0.9119,0.9119,0.9118,0.9118
CADCHF,20030224,112900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,113000,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,113100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,113200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,113300,0.9117,0.9117,0.9115,0.9115
CADCHF,20030224,113400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,113500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,113600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,113700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,113800,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,113900,0.9115,0.9116,0.9115,0.9116
CADCHF,20030224,114000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,114100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,114200,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,114300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,114400,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,114500,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,114600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,114700,0.9118,0.9118,0.9116,0.9116
CADCHF,20030224,114800,0.9116,0.9116,0.9116,0.9116
CADCHF,20030224,114900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,115000,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,115100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,115200,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,115300,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,115400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,115500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030224,115600,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,115700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,115800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,115900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030224,120000,0.9111,0.9111,0.9110,0.9110
CADCHF,20030224,120100,0.9110,0.9110,0.9109,0.9109
CADCHF,20030224,120200,0.9109,0.9109,0.9104,0.9104
CADCHF,20030224,120300,0.9103,0.9103,0.9101,0.9101
CADCHF,20030224,120400,0.9102,0.9103,0.9102,0.9103
CADCHF,20030224,120500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,120600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,120700,0.9103,0.9103,0.9102,0.9102
CADCHF,20030224,120800,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,120900,0.9102,0.9105,0.9102,0.9105
CADCHF,20030224,121000,0.9105,0.9106,0.9105,0.9106
CADCHF,20030224,121100,0.9107,0.9109,0.9107,0.9109
CADCHF,20030224,121200,0.9109,0.9109,0.9108,0.9108
CADCHF,20030224,121300,0.9108,0.9108,0.9107,0.9107
CADCHF,20030224,121400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,121500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,121600,0.9107,0.9108,0.9107,0.9108
CADCHF,20030224,121700,0.9108,0.9108,0.9107,0.9107
CADCHF,20030224,121800,0.9107,0.9107,0.9105,0.9105
CADCHF,20030224,121900,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,122000,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,122100,0.9109,0.9112,0.9109,0.9112
CADCHF,20030224,122200,0.9113,0.9116,0.9113,0.9116
CADCHF,20030224,122300,0.9116,0.9116,0.9114,0.9114
CADCHF,20030224,122400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,122500,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,122600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,122700,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,122800,0.9115,0.9116,0.9115,0.9116
CADCHF,20030224,122900,0.9116,0.9118,0.9116,0.9118
CADCHF,20030224,123000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,123100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,123200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,123300,0.9118,0.9119,0.9118,0.9119
CADCHF,20030224,123400,0.9119,0.9120,0.9119,0.9120
CADCHF,20030224,123500,0.9120,0.9120,0.9120,0.9120
CADCHF,20030224,123600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,123700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,123800,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,123900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,124000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,124100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,124200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,124300,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,124400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,124500,0.9121,0.9121,0.9119,0.9119
CADCHF,20030224,124600,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,124700,0.9119,0.9119,0.9118,0.9118
CADCHF,20030224,124800,0.9118,0.9120,0.9118,0.9120
CADCHF,20030224,124900,0.9121,0.9122,0.9121,0.9122
CADCHF,20030224,125000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,125100,0.9122,0.9123,0.9122,0.9123
CADCHF,20030224,125200,0.9123,0.9125,0.9123,0.9125
CADCHF,20030224,125300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,125400,0.9125,0.9125,0.9124,0.9124
CADCHF,20030224,125500,0.9124,0.9125,0.9124,0.9125
CADCHF,20030224,125600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,125700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,125800,0.9125,0.9126,0.9125,0.9126
CADCHF,20030224,125900,0.9127,0.9129,0.9127,0.9129
CADCHF,20030224,130000,0.9129,0.9129,0.9128,0.9128
CADCHF,20030224,130100,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,130200,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,130300,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,130400,0.9130,0.9133,0.9130,0.9133
CADCHF,20030224,130500,0.9133,0.9133,0.9133,0.9133
CADCHF,20030224,130600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,130700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,130800,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,130900,0.9132,0.9132,0.9130,0.9130
CADCHF,20030224,131000,0.9130,0.9130,0.9130,0.9130
CADCHF,20030224,131100,0.9130,0.9130,0.9130,0.9130
CADCHF,20030224,131200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,131300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,131400,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,131500,0.9128,0.9128,0.9125,0.9125
CADCHF,20030224,131600,0.9125,0.9126,0.9125,0.9125
CADCHF,20030224,131700,0.9125,0.9125,0.9124,0.9124
CADCHF,20030224,131800,0.9124,0.9125,0.9124,0.9125
CADCHF,20030224,131900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,132000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,132100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,132200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,132300,0.9126,0.9126,0.9126,0.9126
CADCHF,20030224,132400,0.9127,0.9127,0.9127,0.9127
CADCHF,20030224,132500,0.9127,0.9127,0.9126,0.9126
CADCHF,20030224,132600,0.9127,0.9129,0.9127,0.9129
CADCHF,20030224,132700,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,132800,0.9129,0.9132,0.9129,0.9132
CADCHF,20030224,132900,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,133000,0.9131,0.9131,0.9130,0.9130
CADCHF,20030224,133100,0.9130,0.9130,0.9130,0.9130
CADCHF,20030224,133200,0.9130,0.9130,0.9130,0.9130
CADCHF,20030224,133300,0.9130,0.9130,0.9129,0.9129
CADCHF,20030224,133400,0.9129,0.9129,0.9128,0.9128
CADCHF,20030224,133500,0.9128,0.9128,0.9127,0.9127
CADCHF,20030224,133600,0.9127,0.9128,0.9127,0.9128
CADCHF,20030224,133700,0.9128,0.9128,0.9126,0.9126
CADCHF,20030224,133800,0.9126,0.9127,0.9126,0.9127
CADCHF,20030224,133900,0.9127,0.9129,0.9127,0.9129
CADCHF,20030224,134000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134400,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134500,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134600,0.9129,0.9129,0.9129,0.9129
CADCHF,20030224,134700,0.9129,0.9130,0.9129,0.9130
CADCHF,20030224,134800,0.9129,0.9129,0.9128,0.9128
CADCHF,20030224,134900,0.9128,0.9128,0.9126,0.9128
CADCHF,20030224,135000,0.9128,0.9130,0.9128,0.9130
CADCHF,20030224,135100,0.9130,0.9132,0.9130,0.9132
CADCHF,20030224,135200,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,135300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,135400,0.9129,0.9132,0.9129,0.9132
CADCHF,20030224,135500,0.9132,0.9132,0.9130,0.9130
CADCHF,20030224,135600,0.9129,0.9129,0.9128,0.9128
CADCHF,20030224,135700,0.9126,0.9128,0.9126,0.9128
CADCHF,20030224,135800,0.9128,0.9129,0.9128,0.9129
CADCHF,20030224,135900,0.9129,0.9130,0.9129,0.9130
CADCHF,20030224,140000,0.9130,0.9134,0.9130,0.9134
CADCHF,20030224,140100,0.9135,0.9138,0.9135,0.9138
CADCHF,20030224,140200,0.9139,0.9139,0.9139,0.9139
CADCHF,20030224,140300,0.9139,0.9139,0.9137,0.9137
CADCHF,20030224,140400,0.9137,0.9137,0.9137,0.9137
CADCHF,20030224,140500,0.9137,0.9137,0.9135,0.9135
CADCHF,20030224,140600,0.9135,0.9137,0.9135,0.9137
CADCHF,20030224,140700,0.9137,0.9137,0.9137,0.9137
CADCHF,20030224,140800,0.9137,0.9137,0.9137,0.9137
CADCHF,20030224,140900,0.9137,0.9139,0.9137,0.9139
CADCHF,20030224,141000,0.9139,0.9140,0.9139,0.9140
CADCHF,20030224,141100,0.9141,0.9147,0.9141,0.9147
CADCHF,20030224,141200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030224,141300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030224,141400,0.9146,0.9148,0.9146,0.9148
CADCHF,20030224,141500,0.9148,0.9150,0.9148,0.9149
CADCHF,20030224,141600,0.9149,0.9150,0.9149,0.9150
CADCHF,20030224,141700,0.9150,0.9151,0.9150,0.9151
CADCHF,20030224,141800,0.9149,0.9149,0.9146,0.9146
CADCHF,20030224,141900,0.9144,0.9144,0.9144,0.9144
CADCHF,20030224,142000,0.9144,0.9144,0.9144,0.9144
CADCHF,20030224,142100,0.9145,0.9146,0.9145,0.9146
CADCHF,20030224,142200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030224,142300,0.9145,0.9145,0.9145,0.9145
CADCHF,20030224,142400,0.9145,0.9145,0.9145,0.9145
CADCHF,20030224,142500,0.9145,0.9146,0.9145,0.9145
CADCHF,20030224,142600,0.9145,0.9146,0.9145,0.9146
CADCHF,20030224,142700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030224,142800,0.9146,0.9146,0.9144,0.9144
CADCHF,20030224,142900,0.9144,0.9144,0.9143,0.9143
CADCHF,20030224,143000,0.9143,0.9144,0.9143,0.9143
CADCHF,20030224,143100,0.9144,0.9145,0.9144,0.9145
CADCHF,20030224,143200,0.9145,0.9145,0.9145,0.9145
CADCHF,20030224,143300,0.9145,0.9146,0.9145,0.9146
CADCHF,20030224,143400,0.9145,0.9145,0.9141,0.9141
CADCHF,20030224,143500,0.9141,0.9141,0.9139,0.9139
CADCHF,20030224,143600,0.9140,0.9141,0.9140,0.9141
CADCHF,20030224,143700,0.9140,0.9140,0.9139,0.9139
CADCHF,20030224,143800,0.9139,0.9145,0.9139,0.9145
CADCHF,20030224,143900,0.9145,0.9145,0.9143,0.9143
CADCHF,20030224,144000,0.9142,0.9142,0.9142,0.9142
CADCHF,20030224,144100,0.9142,0.9142,0.9142,0.9142
CADCHF,20030224,144200,0.9144,0.9144,0.9144,0.9144
CADCHF,20030224,144300,0.9143,0.9143,0.9141,0.9141
CADCHF,20030224,144400,0.9141,0.9141,0.9139,0.9139
CADCHF,20030224,144500,0.9138,0.9138,0.9138,0.9138
CADCHF,20030224,144600,0.9137,0.9139,0.9137,0.9139
CADCHF,20030224,144700,0.9138,0.9138,0.9136,0.9136
CADCHF,20030224,144800,0.9136,0.9136,0.9136,0.9136
CADCHF,20030224,144900,0.9136,0.9137,0.9136,0.9137
CADCHF,20030224,145000,0.9137,0.9137,0.9137,0.9137
CADCHF,20030224,145100,0.9138,0.9139,0.9138,0.9139
CADCHF,20030224,145200,0.9139,0.9139,0.9139,0.9139
CADCHF,20030224,145300,0.9139,0.9139,0.9137,0.9137
CADCHF,20030224,145400,0.9137,0.9137,0.9136,0.9136
CADCHF,20030224,145500,0.9136,0.9137,0.9136,0.9137
CADCHF,20030224,145600,0.9137,0.9137,0.9135,0.9135
CADCHF,20030224,145700,0.9134,0.9134,0.9133,0.9134
CADCHF,20030224,145800,0.9135,0.9135,0.9133,0.9133
CADCHF,20030224,145900,0.9133,0.9133,0.9131,0.9132
CADCHF,20030224,150000,0.9132,0.9134,0.9132,0.9134
CADCHF,20030224,150100,0.9135,0.9135,0.9135,0.9135
CADCHF,20030224,150200,0.9135,0.9135,0.9133,0.9134
CADCHF,20030224,150300,0.9135,0.9135,0.9135,0.9135
CADCHF,20030224,150400,0.9135,0.9135,0.9134,0.9134
CADCHF,20030224,150500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030224,150600,0.9132,0.9132,0.9130,0.9130
CADCHF,20030224,150700,0.9130,0.9130,0.9129,0.9129
CADCHF,20030224,150800,0.9129,0.9130,0.9129,0.9130
CADCHF,20030224,150900,0.9130,0.9130,0.9130,0.9130
CADCHF,20030224,151000,0.9130,0.9130,0.9129,0.9129
CADCHF,20030224,151100,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,151200,0.9128,0.9128,0.9125,0.9125
CADCHF,20030224,151300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,151400,0.9125,0.9126,0.9125,0.9126
CADCHF,20030224,151500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030224,151600,0.9126,0.9126,0.9125,0.9125
CADCHF,20030224,151700,0.9126,0.9126,0.9124,0.9124
CADCHF,20030224,151800,0.9123,0.9123,0.9121,0.9121
CADCHF,20030224,151900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,152000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,152100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,152200,0.9122,0.9123,0.9122,0.9123
CADCHF,20030224,152300,0.9123,0.9125,0.9123,0.9125
CADCHF,20030224,152400,0.9125,0.9125,0.9122,0.9122
CADCHF,20030224,152500,0.9121,0.9121,0.9117,0.9117
CADCHF,20030224,152600,0.9117,0.9117,0.9115,0.9115
CADCHF,20030224,152700,0.9115,0.9115,0.9113,0.9113
CADCHF,20030224,152800,0.9113,0.9114,0.9113,0.9114
CADCHF,20030224,152900,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,153000,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,153100,0.9113,0.9114,0.9113,0.9114
CADCHF,20030224,153200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,153300,0.9114,0.9115,0.9114,0.9114
CADCHF,20030224,153400,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,153500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,153600,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,153700,0.9115,0.9116,0.9115,0.9116
CADCHF,20030224,153800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,153900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,154000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,154100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,154200,0.9117,0.9119,0.9117,0.9119
CADCHF,20030224,154300,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,154400,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,154500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,154600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030224,154700,0.9117,0.9117,0.9116,0.9116
CADCHF,20030224,154800,0.9116,0.9118,0.9116,0.9118
CADCHF,20030224,154900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,155000,0.9119,0.9119,0.9119,0.9119
CADCHF,20030224,155100,0.9119,0.9122,0.9119,0.9122
CADCHF,20030224,155200,0.9122,0.9124,0.9122,0.9124
CADCHF,20030224,155300,0.9125,0.9129,0.9125,0.9129
CADCHF,20030224,155400,0.9129,0.9129,0.9128,0.9128
CADCHF,20030224,155500,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,155600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030224,155700,0.9127,0.9127,0.9124,0.9124
CADCHF,20030224,155800,0.9124,0.9124,0.9121,0.9121
CADCHF,20030224,155900,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,160000,0.9121,0.9122,0.9121,0.9122
CADCHF,20030224,160100,0.9122,0.9122,0.9119,0.9119
CADCHF,20030224,160200,0.9119,0.9119,0.9118,0.9119
CADCHF,20030224,160300,0.9119,0.9119,0.9118,0.9118
CADCHF,20030224,160400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,160500,0.9119,0.9122,0.9119,0.9122
CADCHF,20030224,160600,0.9122,0.9122,0.9120,0.9120
CADCHF,20030224,160700,0.9120,0.9120,0.9120,0.9120
CADCHF,20030224,160800,0.9120,0.9121,0.9120,0.9121
CADCHF,20030224,160900,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,161000,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,161100,0.9121,0.9121,0.9120,0.9120
CADCHF,20030224,161200,0.9120,0.9121,0.9120,0.9121
CADCHF,20030224,161300,0.9121,0.9125,0.9121,0.9125
CADCHF,20030224,161400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,161500,0.9125,0.9125,0.9122,0.9122
CADCHF,20030224,161600,0.9122,0.9123,0.9122,0.9123
CADCHF,20030224,161700,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,161800,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,161900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,162000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,162100,0.9125,0.9126,0.9125,0.9126
CADCHF,20030224,162200,0.9126,0.9126,0.9125,0.9125
CADCHF,20030224,162300,0.9124,0.9124,0.9122,0.9122
CADCHF,20030224,162400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,162500,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,162600,0.9123,0.9123,0.9122,0.9122
CADCHF,20030224,162700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,162800,0.9122,0.9122,0.9121,0.9121
CADCHF,20030224,162900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,163000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030224,163100,0.9122,0.9122,0.9119,0.9119
CADCHF,20030224,163200,0.9118,0.9118,0.9115,0.9115
CADCHF,20030224,163300,0.9114,0.9114,0.9113,0.9113
CADCHF,20030224,163400,0.9113,0.9114,0.9113,0.9114
CADCHF,20030224,163500,0.9115,0.9117,0.9115,0.9117
CADCHF,20030224,163600,0.9117,0.9118,0.9117,0.9117
CADCHF,20030224,163700,0.9116,0.9116,0.9114,0.9114
CADCHF,20030224,163800,0.9114,0.9118,0.9114,0.9118
CADCHF,20030224,163900,0.9118,0.9118,0.9115,0.9115
CADCHF,20030224,164000,0.9117,0.9121,0.9117,0.9121
CADCHF,20030224,164100,0.9121,0.9122,0.9119,0.9119
CADCHF,20030224,164200,0.9118,0.9119,0.9118,0.9119
CADCHF,20030224,164300,0.9119,0.9121,0.9119,0.9121
CADCHF,20030224,164400,0.9121,0.9122,0.9121,0.9122
CADCHF,20030224,164500,0.9123,0.9125,0.9123,0.9124
CADCHF,20030224,164600,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,164700,0.9123,0.9126,0.9123,0.9126
CADCHF,20030224,164800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030224,164900,0.9124,0.9125,0.9123,0.9123
CADCHF,20030224,165000,0.9123,0.9123,0.9123,0.9123
CADCHF,20030224,165100,0.9123,0.9123,0.9121,0.9121
CADCHF,20030224,165200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030224,165300,0.9120,0.9120,0.9118,0.9118
CADCHF,20030224,165400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,165500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,165600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030224,165700,0.9118,0.9118,0.9116,0.9116
CADCHF,20030224,165800,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,165900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,170000,0.9117,0.9118,0.9117,0.9118
CADCHF,20030224,170100,0.9117,0.9119,0.9117,0.9119
CADCHF,20030224,170200,0.9120,0.9122,0.9120,0.9122
CADCHF,20030224,170300,0.9122,0.9123,0.9122,0.9123
CADCHF,20030224,170400,0.9123,0.9123,0.9121,0.9121
CADCHF,20030224,170500,0.9120,0.9120,0.9120,0.9120
CADCHF,20030224,170600,0.9120,0.9121,0.9120,0.9121
CADCHF,20030224,170700,0.9121,0.9121,0.9119,0.9119
CADCHF,20030224,170800,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,170900,0.9116,0.9116,0.9115,0.9115
CADCHF,20030224,171000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,171100,0.9115,0.9115,0.9114,0.9115
CADCHF,20030224,171200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,171300,0.9116,0.9117,0.9115,0.9115
CADCHF,20030224,171400,0.9115,0.9118,0.9115,0.9118
CADCHF,20030224,171500,0.9118,0.9118,0.9117,0.9117
CADCHF,20030224,171600,0.9115,0.9115,0.9113,0.9113
CADCHF,20030224,171700,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,171800,0.9112,0.9112,0.9110,0.9110
CADCHF,20030224,171900,0.9111,0.9112,0.9111,0.9112
CADCHF,20030224,172000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,172100,0.9113,0.9113,0.9111,0.9111
CADCHF,20030224,172200,0.9110,0.9111,0.9110,0.9110
CADCHF,20030224,172300,0.9109,0.9109,0.9105,0.9105
CADCHF,20030224,172400,0.9104,0.9104,0.9103,0.9103
CADCHF,20030224,172500,0.9103,0.9105,0.9103,0.9105
CADCHF,20030224,172600,0.9105,0.9105,0.9104,0.9104
CADCHF,20030224,172700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,172800,0.9106,0.9106,0.9105,0.9105
CADCHF,20030224,172900,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,173000,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,173100,0.9109,0.9109,0.9107,0.9107
CADCHF,20030224,173200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,173300,0.9107,0.9108,0.9107,0.9108
CADCHF,20030224,173400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,173500,0.9108,0.9108,0.9107,0.9107
CADCHF,20030224,173600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,173700,0.9107,0.9108,0.9107,0.9108
CADCHF,20030224,173800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030224,173900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,174000,0.9107,0.9107,0.9106,0.9106
CADCHF,20030224,174100,0.9105,0.9105,0.9104,0.9104
CADCHF,20030224,174200,0.9104,0.9104,0.9103,0.9103
CADCHF,20030224,174300,0.9103,0.9103,0.9101,0.9102
CADCHF,20030224,174400,0.9103,0.9103,0.9102,0.9102
CADCHF,20030224,174500,0.9101,0.9101,0.9093,0.9093
CADCHF,20030224,174600,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,174700,0.9095,0.9095,0.9095,0.9095
CADCHF,20030224,174800,0.9095,0.9096,0.9095,0.9096
CADCHF,20030224,174900,0.9096,0.9096,0.9094,0.9094
CADCHF,20030224,175000,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,175100,0.9095,0.9096,0.9095,0.9096
CADCHF,20030224,175200,0.9096,0.9097,0.9096,0.9096
CADCHF,20030224,175300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,175400,0.9097,0.9098,0.9097,0.9098
CADCHF,20030224,175500,0.9098,0.9099,0.9098,0.9099
CADCHF,20030224,175600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,175700,0.9099,0.9099,0.9097,0.9097
CADCHF,20030224,175800,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,175900,0.9097,0.9097,0.9093,0.9093
CADCHF,20030224,180000,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,180100,0.9094,0.9094,0.9092,0.9092
CADCHF,20030224,180200,0.9091,0.9092,0.9091,0.9092
CADCHF,20030224,180300,0.9091,0.9091,0.9089,0.9089
CADCHF,20030224,180400,0.9089,0.9089,0.9087,0.9087
CADCHF,20030224,180500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,180600,0.9087,0.9087,0.9085,0.9085
CADCHF,20030224,180700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030224,180800,0.9084,0.9084,0.9082,0.9084
CADCHF,20030224,180900,0.9084,0.9084,0.9083,0.9083
CADCHF,20030224,181000,0.9083,0.9086,0.9083,0.9086
CADCHF,20030224,181100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,181200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,181300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,181400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,181500,0.9087,0.9090,0.9087,0.9090
CADCHF,20030224,181600,0.9090,0.9096,0.9090,0.9096
CADCHF,20030224,181700,0.9099,0.9104,0.9099,0.9104
CADCHF,20030224,181800,0.9105,0.9112,0.9105,0.9111
CADCHF,20030224,181900,0.9110,0.9110,0.9103,0.9103
CADCHF,20030224,182000,0.9103,0.9105,0.9103,0.9104
CADCHF,20030224,182100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,182200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,182300,0.9103,0.9103,0.9102,0.9103
CADCHF,20030224,182400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,182500,0.9104,0.9104,0.9102,0.9102
CADCHF,20030224,182600,0.9102,0.9102,0.9101,0.9101
CADCHF,20030224,182700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,182800,0.9099,0.9100,0.9099,0.9100
CADCHF,20030224,182900,0.9101,0.9101,0.9100,0.9100
CADCHF,20030224,183000,0.9100,0.9100,0.9096,0.9096
CADCHF,20030224,183100,0.9097,0.9098,0.9097,0.9098
CADCHF,20030224,183200,0.9097,0.9097,0.9096,0.9096
CADCHF,20030224,183300,0.9095,0.9095,0.9094,0.9095
CADCHF,20030224,183400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,183500,0.9094,0.9095,0.9094,0.9095
CADCHF,20030224,183600,0.9096,0.9097,0.9096,0.9097
CADCHF,20030224,183700,0.9097,0.9098,0.9097,0.9098
CADCHF,20030224,183800,0.9099,0.9101,0.9099,0.9100
CADCHF,20030224,183900,0.9101,0.9101,0.9100,0.9100
CADCHF,20030224,184000,0.9100,0.9100,0.9098,0.9098
CADCHF,20030224,184100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,184200,0.9097,0.9098,0.9097,0.9098
CADCHF,20030224,184300,0.9099,0.9100,0.9099,0.9100
CADCHF,20030224,184400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,184500,0.9101,0.9103,0.9101,0.9103
CADCHF,20030224,184600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,184700,0.9105,0.9109,0.9105,0.9109
CADCHF,20030224,184800,0.9110,0.9113,0.9110,0.9110
CADCHF,20030224,184900,0.9108,0.9108,0.9107,0.9107
CADCHF,20030224,185000,0.9106,0.9107,0.9105,0.9107
CADCHF,20030224,185100,0.9108,0.9108,0.9105,0.9105
CADCHF,20030224,185200,0.9105,0.9106,0.9105,0.9105
CADCHF,20030224,185300,0.9104,0.9105,0.9104,0.9105
CADCHF,20030224,185400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,185500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,185600,0.9106,0.9106,0.9106,0.9106
CADCHF,20030224,185700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,185800,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,185900,0.9107,0.9108,0.9106,0.9107
CADCHF,20030224,190000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,190100,0.9108,0.9108,0.9105,0.9105
CADCHF,20030224,190200,0.9105,0.9106,0.9105,0.9106
CADCHF,20030224,190300,0.9106,0.9106,0.9104,0.9104
CADCHF,20030224,190400,0.9102,0.9102,0.9099,0.9099
CADCHF,20030224,190500,0.9099,0.9100,0.9099,0.9100
CADCHF,20030224,190600,0.9101,0.9103,0.9101,0.9103
CADCHF,20030224,190700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,190800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,190900,0.9104,0.9104,0.9103,0.9103
CADCHF,20030224,191000,0.9102,0.9102,0.9098,0.9098
CADCHF,20030224,191100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030224,191200,0.9097,0.9099,0.9097,0.9099
CADCHF,20030224,191300,0.9099,0.9101,0.9099,0.9101
CADCHF,20030224,191400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,191500,0.9101,0.9103,0.9101,0.9103
CADCHF,20030224,191600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,191700,0.9103,0.9106,0.9103,0.9106
CADCHF,20030224,191800,0.9106,0.9106,0.9104,0.9104
CADCHF,20030224,191900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,192000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,192100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,192200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,192300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,192400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,192500,0.9104,0.9104,0.9103,0.9103
CADCHF,20030224,192600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,192700,0.9103,0.9103,0.9101,0.9101
CADCHF,20030224,192800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,192900,0.9101,0.9101,0.9100,0.9101
CADCHF,20030224,193000,0.9102,0.9103,0.9102,0.9103
CADCHF,20030224,193100,0.9103,0.9104,0.9103,0.9103
CADCHF,20030224,193200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,193300,0.9103,0.9105,0.9103,0.9105
CADCHF,20030224,193400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,193500,0.9105,0.9107,0.9105,0.9107
CADCHF,20030224,193600,0.9106,0.9106,0.9104,0.9104
CADCHF,20030224,193700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,193800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030224,193900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,194000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,194100,0.9103,0.9103,0.9102,0.9102
CADCHF,20030224,194200,0.9102,0.9102,0.9100,0.9100
CADCHF,20030224,194300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,194400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,194500,0.9101,0.9103,0.9101,0.9103
CADCHF,20030224,194600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,194700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,194800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,194900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,195000,0.9103,0.9103,0.9102,0.9102
CADCHF,20030224,195100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,195200,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,195300,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,195400,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,195500,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,195600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,195700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,195800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030224,195900,0.9100,0.9100,0.9099,0.9100
CADCHF,20030224,200000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,200100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,200200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,200300,0.9101,0.9101,0.9100,0.9100
CADCHF,20030224,200400,0.9100,0.9100,0.9099,0.9099
CADCHF,20030224,200500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,200600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,200700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030224,200800,0.9099,0.9099,0.9096,0.9096
CADCHF,20030224,200900,0.9096,0.9096,0.9094,0.9094
CADCHF,20030224,201000,0.9094,0.9094,0.9093,0.9093
CADCHF,20030224,201100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,201200,0.9094,0.9097,0.9094,0.9097
CADCHF,20030224,201300,0.9099,0.9100,0.9099,0.9100
CADCHF,20030224,201400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,201500,0.9101,0.9103,0.9101,0.9101
CADCHF,20030224,201600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,201700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,201800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,201900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,202000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030224,202100,0.9101,0.9101,0.9100,0.9100
CADCHF,20030224,202200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030224,202300,0.9098,0.9099,0.9097,0.9097
CADCHF,20030224,202400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030224,202500,0.9096,0.9096,0.9093,0.9093
CADCHF,20030224,202600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,202700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,202800,0.9091,0.9091,0.9090,0.9090
CADCHF,20030224,202900,0.9090,0.9090,0.9089,0.9089
CADCHF,20030224,203000,0.9089,0.9089,0.9087,0.9087
CADCHF,20030224,203100,0.9086,0.9086,0.9083,0.9083
CADCHF,20030224,203200,0.9084,0.9086,0.9084,0.9086
CADCHF,20030224,203300,0.9087,0.9088,0.9087,0.9088
CADCHF,20030224,203400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,203500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,203600,0.9089,0.9090,0.9089,0.9090
CADCHF,20030224,203700,0.9090,0.9094,0.9090,0.9094
CADCHF,20030224,203800,0.9094,0.9096,0.9094,0.9096
CADCHF,20030224,203900,0.9097,0.9100,0.9097,0.9100
CADCHF,20030224,204000,0.9100,0.9102,0.9100,0.9102
CADCHF,20030224,204100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030224,204200,0.9102,0.9103,0.9102,0.9103
CADCHF,20030224,204300,0.9103,0.9104,0.9103,0.9104
CADCHF,20030224,204400,0.9104,0.9105,0.9104,0.9105
CADCHF,20030224,204500,0.9106,0.9106,0.9105,0.9105
CADCHF,20030224,204600,0.9105,0.9105,0.9103,0.9104
CADCHF,20030224,204700,0.9104,0.9105,0.9104,0.9105
CADCHF,20030224,204800,0.9105,0.9106,0.9105,0.9106
CADCHF,20030224,204900,0.9107,0.9107,0.9104,0.9104
CADCHF,20030224,205000,0.9104,0.9105,0.9104,0.9105
CADCHF,20030224,205100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,205200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030224,205300,0.9105,0.9106,0.9105,0.9106
CADCHF,20030224,205400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,205500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,205600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,205700,0.9107,0.9108,0.9107,0.9108
CADCHF,20030224,205800,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,205900,0.9109,0.9109,0.9108,0.9108
CADCHF,20030224,210000,0.9108,0.9109,0.9108,0.9109
CADCHF,20030224,210100,0.9109,0.9110,0.9109,0.9110
CADCHF,20030224,210200,0.9110,0.9111,0.9110,0.9111
CADCHF,20030224,210300,0.9112,0.9114,0.9112,0.9114
CADCHF,20030224,210400,0.9114,0.9114,0.9112,0.9112
CADCHF,20030224,210500,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,210600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,210700,0.9112,0.9112,0.9112,0.9112
CADCHF,20030224,210800,0.9112,0.9117,0.9112,0.9117
CADCHF,20030224,210900,0.9117,0.9117,0.9116,0.9116
CADCHF,20030224,211000,0.9115,0.9115,0.9114,0.9114
CADCHF,20030224,211100,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,211200,0.9114,0.9114,0.9113,0.9113
CADCHF,20030224,211300,0.9113,0.9113,0.9113,0.9113
CADCHF,20030224,211400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,211500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,211600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030224,211700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030224,211800,0.9116,0.9116,0.9115,0.9115
CADCHF,20030224,211900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030224,212000,0.9114,0.9114,0.9112,0.9112
CADCHF,20030224,212100,0.9112,0.9112,0.9111,0.9111
CADCHF,20030224,212200,0.9110,0.9110,0.9107,0.9107
CADCHF,20030224,212300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,212400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030224,212500,0.9106,0.9106,0.9103,0.9103
CADCHF,20030224,212600,0.9102,0.9102,0.9101,0.9101
CADCHF,20030224,212700,0.9100,0.9100,0.9099,0.9099
CADCHF,20030224,212800,0.9099,0.9099,0.9095,0.9095
CADCHF,20030224,212900,0.9094,0.9094,0.9093,0.9093
CADCHF,20030224,213000,0.9093,0.9093,0.9090,0.9091
CADCHF,20030224,213100,0.9092,0.9094,0.9092,0.9094
CADCHF,20030224,213200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,213300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030224,213400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,213500,0.9093,0.9093,0.9092,0.9093
CADCHF,20030224,213600,0.9093,0.9093,0.9091,0.9091
CADCHF,20030224,213700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,213800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,213900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,214000,0.9090,0.9091,0.9090,0.9091
CADCHF,20030224,214100,0.9091,0.9094,0.9091,0.9093
CADCHF,20030224,214200,0.9093,0.9094,0.9093,0.9094
CADCHF,20030224,214300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,214400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,214500,0.9094,0.9094,0.9093,0.9093
CADCHF,20030224,214600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,214700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,214800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030224,214900,0.9093,0.9093,0.9092,0.9092
CADCHF,20030224,215000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,215100,0.9092,0.9092,0.9090,0.9090
CADCHF,20030224,215200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,215300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,215400,0.9089,0.9089,0.9088,0.9088
CADCHF,20030224,215500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,215600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,215700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,215800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,215900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,220000,0.9087,0.9087,0.9086,0.9086
CADCHF,20030224,220100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,220200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,220300,0.9086,0.9088,0.9086,0.9088
CADCHF,20030224,220400,0.9088,0.9089,0.9088,0.9089
CADCHF,20030224,220500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,220600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,220700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,220800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,220900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,221000,0.9089,0.9089,0.9087,0.9087
CADCHF,20030224,221100,0.9087,0.9087,0.9085,0.9085
CADCHF,20030224,221200,0.9085,0.9085,0.9084,0.9084
CADCHF,20030224,221300,0.9084,0.9084,0.9084,0.9084
CADCHF,20030224,221400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030224,221500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030224,221600,0.9085,0.9086,0.9085,0.9086
CADCHF,20030224,221700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030224,221800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030224,221900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,222000,0.9089,0.9089,0.9088,0.9088
CADCHF,20030224,222100,0.9088,0.9088,0.9088,0.9088
CADCHF,20030224,222200,0.9089,0.9090,0.9089,0.9090
CADCHF,20030224,222300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,222400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,222500,0.9090,0.9092,0.9090,0.9092
CADCHF,20030224,222600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,222700,0.9093,0.9094,0.9092,0.9092
CADCHF,20030224,222800,0.9092,0.9092,0.9091,0.9091
CADCHF,20030224,222900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,223000,0.9089,0.9091,0.9089,0.9091
CADCHF,20030224,223100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,223200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,223300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,223400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,223500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,223600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,223700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,223800,0.9095,0.9096,0.9094,0.9094
CADCHF,20030224,223900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030224,224700,0.9094,0.9094,0.9093,0.9093
CADCHF,20030224,224800,0.9092,0.9092,0.9091,0.9091
CADCHF,20030224,224900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,225000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,225100,0.9092,0.9092,0.9091,0.9091
CADCHF,20030224,225200,0.9090,0.9090,0.9088,0.9088
CADCHF,20030224,225300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030224,225400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,225500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,225600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,225700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030224,225800,0.9086,0.9086,0.9082,0.9082
CADCHF,20030224,225900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,230000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,230100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,230200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,230300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,230400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,230500,0.9081,0.9081,0.9080,0.9080
CADCHF,20030224,230600,0.9080,0.9080,0.9080,0.9080
CADCHF,20030224,230700,0.9080,0.9080,0.9080,0.9080
CADCHF,20030224,230800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030224,230900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030224,231000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030224,231100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030224,231200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030224,231300,0.9079,0.9080,0.9079,0.9080
CADCHF,20030224,231400,0.9081,0.9082,0.9081,0.9082
CADCHF,20030224,231500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,231600,0.9082,0.9083,0.9082,0.9083
CADCHF,20030224,231700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,231800,0.9083,0.9085,0.9083,0.9085
CADCHF,20030224,231900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030224,232000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,232100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,232200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,232300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,232400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,232500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,232600,0.9083,0.9083,0.9082,0.9082
CADCHF,20030224,232700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030224,232800,0.9082,0.9083,0.9082,0.9083
CADCHF,20030224,232900,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,233000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,233100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,233200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030224,233300,0.9083,0.9085,0.9083,0.9085
CADCHF,20030224,233400,0.9085,0.9087,0.9085,0.9087
CADCHF,20030224,233500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,233600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,233700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,233800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,233900,0.9087,0.9088,0.9087,0.9088
CADCHF,20030224,234000,0.9088,0.9088,0.9087,0.9087
CADCHF,20030224,234100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030224,234200,0.9088,0.9089,0.9088,0.9089
CADCHF,20030224,234300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,234400,0.9089,0.9090,0.9089,0.9090
CADCHF,20030224,234500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,234600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,234700,0.9090,0.9090,0.9089,0.9089
CADCHF,20030224,234800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030224,234900,0.9089,0.9090,0.9089,0.9090
CADCHF,20030224,235000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235100,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030224,235700,0.9090,0.9092,0.9090,0.9092
CADCHF,20030224,235800,0.9092,0.9092,0.9092,0.9092
CADCHF,20030224,235900,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,000000,0.9093,0.9093,0.9093,0.9093
CADJPY,20030224,000100,78.97,78.97,78.97,78.97
CADJPY,20030224,000200,78.97,78.97,78.97,78.97
CADJPY,20030224,000300,78.97,78.97,78.95,78.95
CADJPY,20030224,000400,78.95,78.95,78.95,78.95
CADJPY,20030224,000500,78.95,78.95,78.95,78.95
CADJPY,20030224,000600,78.95,78.96,78.95,78.96
CADJPY,20030224,000700,78.96,78.96,78.96,78.96
CADJPY,20030224,000800,78.96,78.96,78.96,78.96
CADJPY,20030224,000900,78.96,78.97,78.96,78.97
CADJPY,20030224,001000,78.97,78.97,78.97,78.97
CADJPY,20030224,001100,78.97,78.97,78.97,78.97
CADJPY,20030224,001200,78.97,78.97,78.97,78.97
CADJPY,20030224,001300,78.97,78.97,78.97,78.97
CADJPY,20030224,001400,78.97,78.97,78.97,78.97
CADJPY,20030224,001500,78.97,78.97,78.97,78.97
CADJPY,20030224,001600,78.97,78.97,78.97,78.97
CADJPY,20030224,001700,78.97,78.97,78.97,78.97
CADJPY,20030224,001800,78.96,78.96,78.96,78.96
CADJPY,20030224,001900,78.96,78.96,78.96,78.96
CADJPY,20030224,002000,78.96,78.96,78.96,78.96
CADJPY,20030224,002100,78.96,78.96,78.96,78.96
CADJPY,20030224,002200,78.96,78.96,78.95,78.95
CADJPY,20030224,002300,78.94,78.94,78.94,78.94
CADJPY,20030224,002400,78.94,78.94,78.94,78.94
CADJPY,20030224,002500,78.94,78.94,78.94,78.94
CADJPY,20030224,002600,78.94,78.94,78.94,78.94
CADJPY,20030224,002700,78.94,78.94,78.94,78.94
CADJPY,20030224,002800,78.94,78.94,78.94,78.94
CADJPY,20030224,002900,78.94,78.94,78.94,78.94
CADJPY,20030224,003000,78.93,78.93,78.93,78.93
CADJPY,20030224,003100,78.93,78.93,78.93,78.93
CADJPY,20030224,003200,78.93,78.93,78.93,78.93
CADJPY,20030224,003300,78.93,78.93,78.92,78.93
CADJPY,20030224,003400,78.93,78.93,78.93,78.93
CADJPY,20030224,003500,78.93,78.93,78.93,78.93
CADJPY,20030224,003600,78.92,78.92,78.92,78.92
CADJPY,20030224,003700,78.92,78.92,78.92,78.92
CADJPY,20030224,003800,78.92,78.92,78.92,78.92
CADJPY,20030224,003900,78.92,78.92,78.92,78.92
CADJPY,20030224,004000,78.92,78.92,78.91,78.91
CADJPY,20030224,004100,78.90,78.90,78.90,78.90
CADJPY,20030224,004200,78.90,78.90,78.90,78.90
CADJPY,20030224,004300,78.90,78.90,78.90,78.90
CADJPY,20030224,004400,78.90,78.90,78.90,78.90
CADJPY,20030224,004500,78.90,78.90,78.90,78.90
CADJPY,20030224,004600,78.90,78.90,78.90,78.90
CADJPY,20030224,004700,78.90,78.90,78.90,78.90
CADJPY,20030224,004800,78.91,78.91,78.91,78.91
CADJPY,20030224,004900,78.91,78.91,78.91,78.91
CADJPY,20030224,005000,78.91,78.91,78.91,78.91
CADJPY,20030224,005100,78.91,78.91,78.91,78.91
CADJPY,20030224,005200,78.91,78.91,78.91,78.91
CADJPY,20030224,005300,78.91,78.91,78.91,78.91
CADJPY,20030224,005400,78.91,78.91,78.91,78.91
CADJPY,20030224,005500,78.91,78.91,78.91,78.91
CADJPY,20030224,005600,78.91,78.91,78.91,78.91
CADJPY,20030224,005700,78.91,78.92,78.91,78.92
CADJPY,20030224,005800,78.93,78.94,78.93,78.94
CADJPY,20030224,005900,78.94,78.95,78.94,78.95
CADJPY,20030224,010000,78.96,78.96,78.96,78.96
CADJPY,20030224,010100,78.96,78.97,78.96,78.97
CADJPY,20030224,010200,78.97,78.99,78.97,78.99
CADJPY,20030224,010300,78.99,78.99,78.99,78.99
CADJPY,20030224,010400,78.99,78.99,78.97,78.97
CADJPY,20030224,010500,78.96,78.96,78.94,78.94
CADJPY,20030224,010600,78.93,78.93,78.92,78.93
CADJPY,20030224,010700,78.93,78.93,78.93,78.93
CADJPY,20030224,010800,78.93,78.93,78.93,78.93
CADJPY,20030224,010900,78.93,78.93,78.93,78.93
CADJPY,20030224,011000,78.94,78.94,78.94,78.94
CADJPY,20030224,011100,78.94,78.94,78.94,78.94
CADJPY,20030224,011200,78.92,78.92,78.90,78.90
CADJPY,20030224,011300,78.90,78.90,78.90,78.90
CADJPY,20030224,011400,78.90,78.90,78.89,78.89
CADJPY,20030224,011500,78.89,78.89,78.88,78.88
CADJPY,20030224,011600,78.88,78.88,78.88,78.88
CADJPY,20030224,011700,78.88,78.88,78.86,78.88
CADJPY,20030224,011800,78.88,78.88,78.84,78.84
CADJPY,20030224,011900,78.83,78.83,78.83,78.83
CADJPY,20030224,012000,78.83,78.83,78.82,78.82
CADJPY,20030224,012100,78.82,78.82,78.76,78.77
CADJPY,20030224,012200,78.77,78.78,78.77,78.78
CADJPY,20030224,012300,78.79,78.81,78.76,78.81
CADJPY,20030224,012400,78.82,78.82,78.82,78.82
CADJPY,20030224,012500,78.83,78.83,78.83,78.83
CADJPY,20030224,012600,78.83,78.84,78.83,78.84
CADJPY,20030224,012700,78.83,78.83,78.83,78.83
CADJPY,20030224,012800,78.83,78.85,78.83,78.85
CADJPY,20030224,012900,78.84,78.84,78.84,78.84
CADJPY,20030224,013000,78.84,78.84,78.82,78.82
CADJPY,20030224,013100,78.81,78.81,78.80,78.80
CADJPY,20030224,013200,78.80,78.80,78.77,78.77
CADJPY,20030224,013300,78.76,78.77,78.75,78.77
CADJPY,20030224,013400,78.78,78.81,78.78,78.81
CADJPY,20030224,013500,78.81,78.82,78.81,78.82
CADJPY,20030224,013600,78.81,78.81,78.81,78.81
CADJPY,20030224,013700,78.81,78.81,78.79,78.79
CADJPY,20030224,013800,78.79,78.79,78.79,78.79
CADJPY,20030224,013900,78.79,78.79,78.79,78.79
CADJPY,20030224,014000,78.79,78.79,78.79,78.79
CADJPY,20030224,014100,78.78,78.78,78.78,78.78
CADJPY,20030224,014200,78.79,78.79,78.79,78.79
CADJPY,20030224,014300,78.79,78.79,78.78,78.78
CADJPY,20030224,014400,78.78,78.79,78.78,78.79
CADJPY,20030224,014500,78.79,78.79,78.79,78.79
CADJPY,20030224,014600,78.80,78.82,78.80,78.82
CADJPY,20030224,014700,78.83,78.83,78.83,78.83
CADJPY,20030224,014800,78.83,78.83,78.83,78.83
CADJPY,20030224,014900,78.83,78.83,78.83,78.83
CADJPY,20030224,015000,78.83,78.83,78.83,78.83
CADJPY,20030224,015100,78.85,78.85,78.85,78.85
CADJPY,20030224,015200,78.85,78.85,78.85,78.85
CADJPY,20030224,015300,78.85,78.85,78.85,78.85
CADJPY,20030224,015400,78.86,78.86,78.86,78.86
CADJPY,20030224,015500,78.86,78.86,78.85,78.85
CADJPY,20030224,015600,78.85,78.85,78.85,78.85
CADJPY,20030224,015700,78.84,78.84,78.84,78.84
CADJPY,20030224,015800,78.84,78.84,78.84,78.84
CADJPY,20030224,015900,78.84,78.84,78.83,78.84
CADJPY,20030224,020000,78.84,78.84,78.82,78.82
CADJPY,20030224,020100,78.82,78.82,78.81,78.81
CADJPY,20030224,020200,78.80,78.81,78.80,78.81
CADJPY,20030224,020300,78.81,78.81,78.81,78.81
CADJPY,20030224,020400,78.81,78.81,78.81,78.81
CADJPY,20030224,020500,78.81,78.81,78.81,78.81
CADJPY,20030224,020600,78.81,78.81,78.81,78.81
CADJPY,20030224,020700,78.81,78.81,78.81,78.81
CADJPY,20030224,020800,78.81,78.81,78.81,78.81
CADJPY,20030224,020900,78.81,78.81,78.81,78.81
CADJPY,20030224,021000,78.81,78.81,78.81,78.81
CADJPY,20030224,021100,78.81,78.81,78.81,78.81
CADJPY,20030224,021200,78.81,78.82,78.81,78.82
CADJPY,20030224,021300,78.82,78.82,78.81,78.81
CADJPY,20030224,021400,78.81,78.81,78.81,78.81
CADJPY,20030224,021500,78.80,78.84,78.80,78.84
CADJPY,20030224,021600,78.84,78.84,78.82,78.82
CADJPY,20030224,021700,78.83,78.83,78.83,78.83
CADJPY,20030224,021800,78.83,78.84,78.83,78.84
CADJPY,20030224,021900,78.84,78.84,78.84,78.84
CADJPY,20030224,022000,78.84,78.84,78.84,78.84
CADJPY,20030224,022100,78.84,78.84,78.84,78.84
CADJPY,20030224,022200,78.84,78.84,78.84,78.84
CADJPY,20030224,022300,78.82,78.82,78.81,78.81
CADJPY,20030224,022400,78.82,78.82,78.82,78.82
CADJPY,20030224,022500,78.82,78.82,78.82,78.82
CADJPY,20030224,022600,78.82,78.82,78.82,78.82
CADJPY,20030224,022700,78.82,78.82,78.82,78.82
CADJPY,20030224,022800,78.82,78.82,78.82,78.82
CADJPY,20030224,022900,78.82,78.82,78.82,78.82
CADJPY,20030224,023000,78.82,78.82,78.82,78.82
CADJPY,20030224,023100,78.82,78.82,78.82,78.82
CADJPY,20030224,023200,78.82,78.82,78.81,78.81
CADJPY,20030224,023300,78.81,78.81,78.81,78.81
CADJPY,20030224,023400,78.80,78.80,78.80,78.80
CADJPY,20030224,023500,78.80,78.80,78.80,78.80
CADJPY,20030224,023600,78.80,78.80,78.78,78.78
CADJPY,20030224,023700,78.77,78.77,78.76,78.76
CADJPY,20030224,023800,78.76,78.76,78.76,78.76
CADJPY,20030224,023900,78.76,78.77,78.76,78.77
CADJPY,20030224,024000,78.77,78.77,78.77,78.77
CADJPY,20030224,024100,78.77,78.77,78.77,78.77
CADJPY,20030224,024200,78.77,78.77,78.77,78.77
CADJPY,20030224,024300,78.77,78.77,78.77,78.77
CADJPY,20030224,024400,78.77,78.77,78.77,78.77
CADJPY,20030224,024500,78.77,78.77,78.77,78.77
CADJPY,20030224,024600,78.77,78.77,78.77,78.77
CADJPY,20030224,024700,78.77,78.77,78.77,78.77
CADJPY,20030224,024800,78.77,78.77,78.77,78.77
CADJPY,20030224,024900,78.77,78.77,78.76,78.76
CADJPY,20030224,025000,78.76,78.76,78.76,78.76
CADJPY,20030224,025100,78.76,78.76,78.76,78.76
CADJPY,20030224,025200,78.76,78.76,78.76,78.76
CADJPY,20030224,025300,78.76,78.76,78.76,78.76
CADJPY,20030224,025400,78.76,78.76,78.76,78.76
CADJPY,20030224,025500,78.76,78.76,78.76,78.76
CADJPY,20030224,025600,78.77,78.78,78.77,78.78
CADJPY,20030224,025700,78.78,78.78,78.77,78.78
CADJPY,20030224,025800,78.79,78.79,78.79,78.79
CADJPY,20030224,025900,78.79,78.79,78.79,78.79
CADJPY,20030224,030000,78.78,78.78,78.78,78.78
CADJPY,20030224,030100,78.78,78.78,78.78,78.78
CADJPY,20030224,030200,78.77,78.77,78.77,78.77
CADJPY,20030224,030300,78.77,78.77,78.77,78.77
CADJPY,20030224,030400,78.77,78.77,78.76,78.76
CADJPY,20030224,030500,78.76,78.76,78.75,78.76
CADJPY,20030224,030600,78.76,78.76,78.76,78.76
CADJPY,20030224,030700,78.76,78.76,78.75,78.75
CADJPY,20030224,030800,78.75,78.75,78.75,78.75
CADJPY,20030224,030900,78.75,78.75,78.74,78.74
CADJPY,20030224,031000,78.74,78.74,78.74,78.74
CADJPY,20030224,031100,78.74,78.74,78.74,78.74
CADJPY,20030224,031200,78.74,78.74,78.74,78.74
CADJPY,20030224,031300,78.74,78.74,78.74,78.74
CADJPY,20030224,031400,78.74,78.74,78.74,78.74
CADJPY,20030224,031500,78.74,78.74,78.74,78.74
CADJPY,20030224,031600,78.74,78.74,78.74,78.74
CADJPY,20030224,031700,78.74,78.74,78.74,78.74
CADJPY,20030224,031800,78.74,78.74,78.74,78.74
CADJPY,20030224,031900,78.74,78.74,78.74,78.74
CADJPY,20030224,032000,78.74,78.74,78.74,78.74
CADJPY,20030224,032100,78.74,78.74,78.74,78.74
CADJPY,20030224,032200,78.74,78.75,78.74,78.75
CADJPY,20030224,032300,78.75,78.75,78.74,78.74
CADJPY,20030224,032400,78.74,78.74,78.74,78.74
CADJPY,20030224,032500,78.74,78.74,78.74,78.74
CADJPY,20030224,032600,78.74,78.75,78.74,78.74
CADJPY,20030224,032700,78.74,78.75,78.74,78.75
CADJPY,20030224,032800,78.75,78.75,78.75,78.75
CADJPY,20030224,032900,78.75,78.75,78.75,78.75
CADJPY,20030224,033000,78.75,78.75,78.74,78.75
CADJPY,20030224,033100,78.75,78.76,78.75,78.76
CADJPY,20030224,033200,78.76,78.76,78.76,78.76
CADJPY,20030224,033300,78.76,78.76,78.74,78.74
CADJPY,20030224,033400,78.74,78.74,78.74,78.74
CADJPY,20030224,033500,78.74,78.74,78.74,78.74
CADJPY,20030224,033600,78.74,78.74,78.74,78.74
CADJPY,20030224,033700,78.74,78.74,78.74,78.74
CADJPY,20030224,033800,78.74,78.76,78.74,78.76
CADJPY,20030224,033900,78.76,78.76,78.76,78.76
CADJPY,20030224,034000,78.76,78.76,78.76,78.76
CADJPY,20030224,034100,78.76,78.76,78.76,78.76
CADJPY,20030224,034200,78.76,78.76,78.76,78.76
CADJPY,20030224,034300,78.76,78.76,78.76,78.76
CADJPY,20030224,034400,78.76,78.76,78.76,78.76
CADJPY,20030224,034500,78.76,78.76,78.76,78.76
CADJPY,20030224,034600,78.78,78.78,78.78,78.78
CADJPY,20030224,034700,78.78,78.79,78.78,78.79
CADJPY,20030224,034800,78.79,78.79,78.79,78.79
CADJPY,20030224,034900,78.79,78.79,78.79,78.79
CADJPY,20030224,035000,78.79,78.81,78.79,78.81
CADJPY,20030224,035100,78.81,78.82,78.81,78.82
CADJPY,20030224,035200,78.82,78.83,78.82,78.83
CADJPY,20030224,035300,78.83,78.84,78.83,78.84
CADJPY,20030224,035400,78.84,78.84,78.84,78.84
CADJPY,20030224,035500,78.84,78.84,78.83,78.83
CADJPY,20030224,035600,78.83,78.83,78.83,78.83
CADJPY,20030224,035700,78.83,78.83,78.83,78.83
CADJPY,20030224,035800,78.83,78.83,78.83,78.83
CADJPY,20030224,035900,78.83,78.83,78.83,78.83
CADJPY,20030224,040000,78.83,78.84,78.83,78.84
CADJPY,20030224,040100,78.84,78.84,78.84,78.84
CADJPY,20030224,040200,78.84,78.84,78.83,78.83
CADJPY,20030224,040300,78.83,78.83,78.82,78.82
CADJPY,20030224,040400,78.82,78.82,78.82,78.82
CADJPY,20030224,040500,78.82,78.82,78.82,78.82
CADJPY,20030224,040600,78.82,78.82,78.82,78.82
CADJPY,20030224,040700,78.82,78.82,78.82,78.82
CADJPY,20030224,040800,78.82,78.82,78.82,78.82
CADJPY,20030224,040900,78.82,78.82,78.81,78.81
CADJPY,20030224,041000,78.81,78.81,78.81,78.81
CADJPY,20030224,041100,78.81,78.81,78.81,78.81
CADJPY,20030224,041200,78.80,78.80,78.80,78.80
CADJPY,20030224,041300,78.80,78.80,78.80,78.80
CADJPY,20030224,041400,78.80,78.81,78.80,78.81
CADJPY,20030224,041500,78.81,78.81,78.81,78.81
CADJPY,20030224,041600,78.80,78.80,78.80,78.80
CADJPY,20030224,041700,78.80,78.80,78.80,78.80
CADJPY,20030224,041800,78.80,78.80,78.80,78.80
CADJPY,20030224,041900,78.82,78.82,78.82,78.82
CADJPY,20030224,042000,78.82,78.82,78.82,78.82
CADJPY,20030224,042100,78.82,78.82,78.82,78.82
CADJPY,20030224,042200,78.82,78.82,78.82,78.82
CADJPY,20030224,042300,78.82,78.82,78.82,78.82
CADJPY,20030224,042400,78.82,78.83,78.82,78.83
CADJPY,20030224,042500,78.83,78.83,78.83,78.83
CADJPY,20030224,042600,78.83,78.83,78.83,78.83
CADJPY,20030224,042700,78.81,78.81,78.80,78.80
CADJPY,20030224,042800,78.80,78.80,78.80,78.80
CADJPY,20030224,042900,78.80,78.80,78.80,78.80
CADJPY,20030224,043000,78.80,78.80,78.80,78.80
CADJPY,20030224,043100,78.80,78.82,78.80,78.82
CADJPY,20030224,043200,78.82,78.82,78.82,78.82
CADJPY,20030224,043300,78.82,78.82,78.82,78.82
CADJPY,20030224,043400,78.82,78.82,78.82,78.82
CADJPY,20030224,043500,78.82,78.82,78.82,78.82
CADJPY,20030224,043600,78.82,78.82,78.82,78.82
CADJPY,20030224,043700,78.82,78.82,78.82,78.82
CADJPY,20030224,043800,78.82,78.82,78.82,78.82
CADJPY,20030224,043900,78.82,78.83,78.82,78.83
CADJPY,20030224,044000,78.83,78.83,78.82,78.82
CADJPY,20030224,044100,78.82,78.82,78.82,78.82
CADJPY,20030224,044200,78.82,78.82,78.81,78.81
CADJPY,20030224,044300,78.81,78.82,78.81,78.82
CADJPY,20030224,044400,78.82,78.82,78.82,78.82
CADJPY,20030224,044500,78.82,78.82,78.82,78.82
CADJPY,20030224,044600,78.82,78.82,78.82,78.82
CADJPY,20030224,044700,78.82,78.82,78.82,78.82
CADJPY,20030224,044800,78.81,78.81,78.81,78.81
CADJPY,20030224,044900,78.81,78.81,78.81,78.81
CADJPY,20030224,045000,78.81,78.83,78.81,78.83
CADJPY,20030224,045100,78.83,78.83,78.83,78.83
CADJPY,20030224,045200,78.82,78.82,78.82,78.82
CADJPY,20030224,045300,78.82,78.82,78.82,78.82
CADJPY,20030224,045400,78.82,78.82,78.82,78.82
CADJPY,20030224,045500,78.82,78.82,78.82,78.82
CADJPY,20030224,045600,78.82,78.82,78.81,78.81
CADJPY,20030224,045700,78.81,78.81,78.79,78.79
CADJPY,20030224,045800,78.79,78.79,78.79,78.79
CADJPY,20030224,045900,78.79,78.80,78.79,78.80
CADJPY,20030224,050000,78.80,78.80,78.80,78.80
CADJPY,20030224,050100,78.80,78.80,78.80,78.80
CADJPY,20030224,050200,78.80,78.80,78.80,78.80
CADJPY,20030224,050300,78.81,78.81,78.81,78.81
CADJPY,20030224,050400,78.81,78.81,78.81,78.81
CADJPY,20030224,050500,78.80,78.80,78.80,78.80
CADJPY,20030224,050600,78.80,78.80,78.79,78.79
CADJPY,20030224,050700,78.79,78.79,78.79,78.79
CADJPY,20030224,050800,78.79,78.79,78.79,78.79
CADJPY,20030224,050900,78.79,78.79,78.79,78.79
CADJPY,20030224,051000,78.79,78.80,78.79,78.80
CADJPY,20030224,051100,78.80,78.80,78.80,78.80
CADJPY,20030224,051200,78.80,78.82,78.80,78.82
CADJPY,20030224,051300,78.82,78.83,78.82,78.82
CADJPY,20030224,051400,78.82,78.82,78.82,78.82
CADJPY,20030224,051500,78.82,78.82,78.82,78.82
CADJPY,20030224,051600,78.82,78.82,78.82,78.82
CADJPY,20030224,051700,78.82,78.82,78.82,78.82
CADJPY,20030224,051800,78.82,78.82,78.82,78.82
CADJPY,20030224,051900,78.82,78.82,78.82,78.82
CADJPY,20030224,052000,78.82,78.82,78.82,78.82
CADJPY,20030224,052100,78.82,78.82,78.79,78.79
CADJPY,20030224,052200,78.79,78.79,78.79,78.79
CADJPY,20030224,052300,78.79,78.79,78.79,78.79
CADJPY,20030224,052400,78.79,78.79,78.79,78.79
CADJPY,20030224,052500,78.79,78.79,78.79,78.79
CADJPY,20030224,052600,78.79,78.79,78.79,78.79
CADJPY,20030224,052700,78.79,78.79,78.79,78.79
CADJPY,20030224,052800,78.79,78.79,78.79,78.79
CADJPY,20030224,052900,78.78,78.78,78.78,78.78
CADJPY,20030224,053000,78.78,78.78,78.78,78.78
CADJPY,20030224,053100,78.78,78.79,78.78,78.79
CADJPY,20030224,053200,78.79,78.79,78.79,78.79
CADJPY,20030224,053300,78.79,78.79,78.79,78.79
CADJPY,20030224,053400,78.79,78.79,78.79,78.79
CADJPY,20030224,053500,78.79,78.79,78.79,78.79
CADJPY,20030224,053600,78.79,78.80,78.79,78.80
CADJPY,20030224,053700,78.80,78.80,78.80,78.80
CADJPY,20030224,053800,78.80,78.80,78.80,78.80
CADJPY,20030224,053900,78.80,78.80,78.79,78.79
CADJPY,20030224,054000,78.79,78.79,78.79,78.79
CADJPY,20030224,054100,78.79,78.79,78.78,78.78
CADJPY,20030224,054200,78.78,78.78,78.78,78.78
CADJPY,20030224,054300,78.78,78.79,78.78,78.79
CADJPY,20030224,054400,78.79,78.79,78.79,78.79
CADJPY,20030224,054500,78.79,78.79,78.78,78.78
CADJPY,20030224,054600,78.78,78.78,78.78,78.78
CADJPY,20030224,054700,78.78,78.78,78.78,78.78
CADJPY,20030224,054800,78.78,78.78,78.78,78.78
CADJPY,20030224,054900,78.78,78.78,78.78,78.78
CADJPY,20030224,055000,78.78,78.78,78.78,78.78
CADJPY,20030224,055100,78.78,78.78,78.77,78.77
CADJPY,20030224,055200,78.77,78.77,78.77,78.77
CADJPY,20030224,055300,78.77,78.77,78.77,78.77
CADJPY,20030224,055400,78.77,78.77,78.77,78.77
CADJPY,20030224,055500,78.77,78.79,78.77,78.79
CADJPY,20030224,055600,78.79,78.79,78.78,78.78
CADJPY,20030224,055700,78.78,78.78,78.78,78.78
CADJPY,20030224,055800,78.78,78.79,78.78,78.79
CADJPY,20030224,055900,78.79,78.79,78.79,78.79
CADJPY,20030224,060000,78.79,78.79,78.79,78.79
CADJPY,20030224,060100,78.79,78.79,78.79,78.79
CADJPY,20030224,060200,78.79,78.79,78.79,78.79
CADJPY,20030224,060300,78.79,78.79,78.79,78.79
CADJPY,20030224,060400,78.79,78.80,78.79,78.80
CADJPY,20030224,060500,78.80,78.80,78.80,78.80
CADJPY,20030224,060600,78.80,78.80,78.80,78.80
CADJPY,20030224,060700,78.80,78.80,78.80,78.80
CADJPY,20030224,060800,78.80,78.80,78.80,78.80
CADJPY,20030224,060900,78.80,78.80,78.79,78.79
CADJPY,20030224,061000,78.79,78.80,78.79,78.80
CADJPY,20030224,061100,78.80,78.80,78.80,78.80
CADJPY,20030224,061200,78.80,78.80,78.80,78.80
CADJPY,20030224,061300,78.80,78.80,78.80,78.80
CADJPY,20030224,061400,78.80,78.80,78.80,78.80
CADJPY,20030224,061500,78.80,78.81,78.80,78.81
CADJPY,20030224,061600,78.81,78.81,78.81,78.81
CADJPY,20030224,061700,78.80,78.81,78.80,78.81
CADJPY,20030224,061800,78.81,78.81,78.81,78.81
CADJPY,20030224,061900,78.81,78.81,78.81,78.81
CADJPY,20030224,062000,78.81,78.81,78.81,78.81
CADJPY,20030224,062100,78.81,78.81,78.80,78.80
CADJPY,20030224,062200,78.80,78.80,78.80,78.80
CADJPY,20030224,062300,78.80,78.80,78.80,78.80
CADJPY,20030224,062400,78.80,78.80,78.80,78.80
CADJPY,20030224,062500,78.80,78.80,78.80,78.80
CADJPY,20030224,062600,78.80,78.80,78.80,78.80
CADJPY,20030224,062700,78.80,78.80,78.80,78.80
CADJPY,20030224,062800,78.80,78.80,78.80,78.80
CADJPY,20030224,062900,78.80,78.81,78.80,78.81
CADJPY,20030224,063000,78.81,78.81,78.81,78.81
CADJPY,20030224,063100,78.81,78.81,78.78,78.78
CADJPY,20030224,063200,78.78,78.80,78.78,78.80
CADJPY,20030224,063300,78.80,78.80,78.80,78.80
CADJPY,20030224,063400,78.80,78.80,78.80,78.80
CADJPY,20030224,063500,78.80,78.80,78.80,78.80
CADJPY,20030224,063600,78.80,78.80,78.80,78.80
CADJPY,20030224,063700,78.80,78.80,78.80,78.80
CADJPY,20030224,063800,78.81,78.81,78.81,78.81
CADJPY,20030224,063900,78.81,78.81,78.81,78.81
CADJPY,20030224,064000,78.81,78.81,78.79,78.79
CADJPY,20030224,064100,78.79,78.79,78.78,78.78
CADJPY,20030224,064200,78.78,78.79,78.78,78.79
CADJPY,20030224,064300,78.79,78.79,78.79,78.79
CADJPY,20030224,064400,78.79,78.79,78.79,78.79
CADJPY,20030224,064500,78.79,78.79,78.79,78.79
CADJPY,20030224,064600,78.79,78.79,78.79,78.79
CADJPY,20030224,064700,78.80,78.80,78.80,78.80
CADJPY,20030224,064800,78.80,78.80,78.80,78.80
CADJPY,20030224,064900,78.80,78.80,78.80,78.80
CADJPY,20030224,065000,78.80,78.80,78.80,78.80
CADJPY,20030224,065100,78.80,78.80,78.80,78.80
CADJPY,20030224,065200,78.80,78.80,78.79,78.79
CADJPY,20030224,065300,78.79,78.79,78.79,78.79
CADJPY,20030224,065400,78.79,78.79,78.79,78.79
CADJPY,20030224,065500,78.79,78.79,78.79,78.79
CADJPY,20030224,065600,78.79,78.79,78.79,78.79
CADJPY,20030224,065700,78.79,78.79,78.79,78.79
CADJPY,20030224,065800,78.79,78.79,78.78,78.78
CADJPY,20030224,065900,78.78,78.78,78.78,78.78
CADJPY,20030224,070000,78.78,78.78,78.78,78.78
CADJPY,20030224,070100,78.78,78.78,78.78,78.78
CADJPY,20030224,070200,78.78,78.78,78.78,78.78
CADJPY,20030224,070300,78.78,78.78,78.78,78.78
CADJPY,20030224,070400,78.79,78.85,78.79,78.82
CADJPY,20030224,070500,78.82,78.82,78.82,78.82
CADJPY,20030224,070600,78.82,78.83,78.82,78.83
CADJPY,20030224,070700,78.84,78.84,78.84,78.84
CADJPY,20030224,070800,78.84,78.84,78.84,78.84
CADJPY,20030224,070900,78.84,78.84,78.84,78.84
CADJPY,20030224,071000,78.84,78.84,78.83,78.83
CADJPY,20030224,071100,78.83,78.83,78.82,78.82
CADJPY,20030224,071200,78.82,78.84,78.82,78.84
CADJPY,20030224,071300,78.85,78.86,78.85,78.86
CADJPY,20030224,071400,78.86,78.86,78.84,78.84
CADJPY,20030224,071500,78.85,78.89,78.85,78.89
CADJPY,20030224,071600,78.89,78.90,78.89,78.90
CADJPY,20030224,071700,78.91,78.93,78.91,78.93
CADJPY,20030224,071800,78.93,78.94,78.93,78.94
CADJPY,20030224,071900,78.94,78.94,78.93,78.93
CADJPY,20030224,072000,78.93,78.93,78.93,78.93
CADJPY,20030224,072100,78.93,78.93,78.93,78.93
CADJPY,20030224,072200,78.93,78.94,78.93,78.94
CADJPY,20030224,072300,78.94,78.95,78.94,78.95
CADJPY,20030224,072400,78.95,78.99,78.95,78.99
CADJPY,20030224,072500,78.99,78.99,78.99,78.99
CADJPY,20030224,072600,78.97,78.99,78.97,78.99
CADJPY,20030224,072700,78.99,78.99,78.99,78.99
CADJPY,20030224,072800,78.99,78.99,78.99,78.99
CADJPY,20030224,072900,78.99,78.99,78.99,78.99
CADJPY,20030224,073000,78.99,78.99,78.99,78.99
CADJPY,20030224,073100,78.99,78.99,78.99,78.99
CADJPY,20030224,073200,78.99,78.99,78.97,78.97
CADJPY,20030224,073300,78.97,78.97,78.97,78.97
CADJPY,20030224,073400,78.97,78.97,78.97,78.97
CADJPY,20030224,073500,78.97,78.98,78.97,78.98
CADJPY,20030224,073600,78.97,78.97,78.96,78.96
CADJPY,20030224,073700,78.96,78.96,78.94,78.94
CADJPY,20030224,073800,78.94,78.94,78.94,78.94
CADJPY,20030224,073900,78.94,78.94,78.94,78.94
CADJPY,20030224,074000,78.94,78.95,78.94,78.95
CADJPY,20030224,074100,78.95,78.95,78.95,78.95
CADJPY,20030224,074200,78.93,78.94,78.93,78.94
CADJPY,20030224,074300,78.95,78.96,78.95,78.96
CADJPY,20030224,074400,78.96,78.96,78.96,78.96
CADJPY,20030224,074500,78.96,78.96,78.96,78.96
CADJPY,20030224,074600,78.96,78.96,78.96,78.96
CADJPY,20030224,074700,78.96,78.96,78.94,78.94
CADJPY,20030224,074800,78.94,78.94,78.94,78.94
CADJPY,20030224,074900,78.94,78.94,78.94,78.94
CADJPY,20030224,075000,78.94,78.94,78.94,78.94
CADJPY,20030224,075100,78.94,78.94,78.94,78.94
CADJPY,20030224,075200,78.94,78.94,78.94,78.94
CADJPY,20030224,075300,78.94,78.94,78.93,78.93
CADJPY,20030224,075400,78.93,78.95,78.93,78.95
CADJPY,20030224,075500,78.95,78.95,78.95,78.95
CADJPY,20030224,075600,78.95,78.95,78.94,78.94
CADJPY,20030224,075700,78.94,78.94,78.94,78.94
CADJPY,20030224,075800,78.94,78.94,78.94,78.94
CADJPY,20030224,075900,78.94,78.94,78.93,78.93
CADJPY,20030224,080000,78.93,78.94,78.93,78.94
CADJPY,20030224,080100,78.94,78.95,78.94,78.95
CADJPY,20030224,080200,78.95,78.95,78.95,78.95
CADJPY,20030224,080300,78.95,78.96,78.95,78.96
CADJPY,20030224,080400,78.96,78.97,78.96,78.97
CADJPY,20030224,080500,78.97,78.99,78.97,78.97
CADJPY,20030224,080600,78.97,78.97,78.96,78.96
CADJPY,20030224,080700,78.97,78.97,78.97,78.97
CADJPY,20030224,080800,78.97,78.97,78.97,78.97
CADJPY,20030224,080900,78.97,78.97,78.96,78.96
CADJPY,20030224,081000,78.96,78.96,78.96,78.96
CADJPY,20030224,081100,78.95,78.95,78.95,78.95
CADJPY,20030224,081200,78.95,78.95,78.95,78.95
CADJPY,20030224,081300,78.95,78.96,78.95,78.96
CADJPY,20030224,081400,78.96,78.96,78.96,78.96
CADJPY,20030224,081500,78.96,78.96,78.95,78.95
CADJPY,20030224,081600,78.95,78.97,78.95,78.97
CADJPY,20030224,081700,78.97,78.98,78.97,78.98
CADJPY,20030224,081800,78.99,78.99,78.98,78.98
CADJPY,20030224,081900,78.99,78.99,78.99,78.99
CADJPY,20030224,082000,78.99,78.99,78.97,78.97
CADJPY,20030224,082100,78.97,78.97,78.95,78.95
CADJPY,20030224,082200,78.96,78.96,78.96,78.96
CADJPY,20030224,082300,78.96,78.96,78.96,78.96
CADJPY,20030224,082400,78.96,78.96,78.96,78.96
CADJPY,20030224,082500,78.96,78.96,78.96,78.96
CADJPY,20030224,082600,78.96,78.96,78.96,78.96
CADJPY,20030224,082700,78.96,78.96,78.96,78.96
CADJPY,20030224,082800,78.96,78.96,78.96,78.96
CADJPY,20030224,082900,78.96,78.96,78.96,78.96
CADJPY,20030224,083000,78.96,78.96,78.96,78.96
CADJPY,20030224,083100,78.96,78.96,78.96,78.96
CADJPY,20030224,083200,78.93,78.93,78.92,78.92
CADJPY,20030224,083300,78.92,78.92,78.92,78.92
CADJPY,20030224,083400,78.92,78.92,78.91,78.91
CADJPY,20030224,083500,78.91,78.91,78.91,78.91
CADJPY,20030224,083600,78.91,78.92,78.91,78.92
CADJPY,20030224,083700,78.92,78.92,78.92,78.92
CADJPY,20030224,083800,78.92,78.92,78.92,78.92
CADJPY,20030224,083900,78.92,78.92,78.92,78.92
CADJPY,20030224,084000,78.92,78.94,78.92,78.94
CADJPY,20030224,084100,78.94,78.95,78.94,78.95
CADJPY,20030224,084200,78.96,78.98,78.96,78.98
CADJPY,20030224,084300,78.98,79.00,78.98,79.00
CADJPY,20030224,084400,79.00,79.00,79.00,79.00
CADJPY,20030224,084500,79.00,79.00,79.00,79.00
CADJPY,20030224,084600,79.00,79.03,79.00,79.03
CADJPY,20030224,084700,79.03,79.03,79.02,79.02
CADJPY,20030224,084800,79.02,79.03,79.02,79.03
CADJPY,20030224,084900,79.03,79.03,79.03,79.03
CADJPY,20030224,085000,79.03,79.03,79.03,79.03
CADJPY,20030224,085100,79.03,79.03,79.02,79.02
CADJPY,20030224,085200,79.01,79.01,79.01,79.01
CADJPY,20030224,085300,79.01,79.01,79.01,79.01
CADJPY,20030224,085400,79.01,79.01,79.01,79.01
CADJPY,20030224,085500,79.00,79.00,78.99,78.99
CADJPY,20030224,085600,78.97,78.97,78.97,78.97
CADJPY,20030224,085700,78.97,78.97,78.97,78.97
CADJPY,20030224,085800,78.97,78.97,78.97,78.97
CADJPY,20030224,085900,78.97,78.99,78.97,78.99
CADJPY,20030224,090000,78.99,78.99,78.98,78.99
CADJPY,20030224,090100,78.99,78.99,78.99,78.99
CADJPY,20030224,090200,78.99,78.99,78.97,78.97
CADJPY,20030224,090300,78.98,78.99,78.98,78.99
CADJPY,20030224,090400,78.99,78.99,78.99,78.99
CADJPY,20030224,090500,79.00,79.00,79.00,79.00
CADJPY,20030224,090600,79.00,79.00,79.00,79.00
CADJPY,20030224,090700,79.00,79.00,79.00,79.00
CADJPY,20030224,090800,79.00,79.00,79.00,79.00
CADJPY,20030224,090900,79.00,79.00,79.00,79.00
CADJPY,20030224,091000,78.99,78.99,78.99,78.99
CADJPY,20030224,091100,78.99,78.99,78.99,78.99
CADJPY,20030224,091200,78.99,78.99,78.99,78.99
CADJPY,20030224,091300,78.99,78.99,78.99,78.99
CADJPY,20030224,091400,78.99,78.99,78.98,78.98
CADJPY,20030224,091500,78.99,78.99,78.99,78.99
CADJPY,20030224,091600,78.99,78.99,78.99,78.99
CADJPY,20030224,091700,78.97,78.97,78.97,78.97
CADJPY,20030224,091800,78.97,78.97,78.95,78.95
CADJPY,20030224,091900,78.94,78.94,78.94,78.94
CADJPY,20030224,092000,78.94,78.94,78.91,78.91
CADJPY,20030224,092100,78.90,78.90,78.89,78.89
CADJPY,20030224,092200,78.89,78.91,78.88,78.91
CADJPY,20030224,092300,78.91,78.92,78.91,78.92
CADJPY,20030224,092400,78.92,78.93,78.92,78.93
CADJPY,20030224,092500,78.93,78.93,78.91,78.91
CADJPY,20030224,092600,78.91,78.92,78.91,78.92
CADJPY,20030224,092700,78.92,78.92,78.92,78.92
CADJPY,20030224,092800,78.91,78.91,78.90,78.90
CADJPY,20030224,092900,78.90,78.90,78.90,78.90
CADJPY,20030224,093000,78.88,78.88,78.88,78.88
CADJPY,20030224,093100,78.89,78.90,78.89,78.90
CADJPY,20030224,093200,78.91,78.91,78.91,78.91
CADJPY,20030224,093300,78.92,78.92,78.91,78.91
CADJPY,20030224,093400,78.90,78.90,78.89,78.89
CADJPY,20030224,093500,78.89,78.89,78.89,78.89
CADJPY,20030224,093600,78.90,78.90,78.90,78.90
CADJPY,20030224,093700,78.90,78.90,78.90,78.90
CADJPY,20030224,093800,78.90,78.90,78.90,78.90
CADJPY,20030224,093900,78.90,78.90,78.90,78.90
CADJPY,20030224,094000,78.90,78.90,78.89,78.89
CADJPY,20030224,094100,78.89,78.90,78.89,78.90
CADJPY,20030224,094200,78.90,78.91,78.90,78.91
CADJPY,20030224,094300,78.91,78.91,78.91,78.91
CADJPY,20030224,094400,78.91,78.91,78.91,78.91
CADJPY,20030224,094500,78.91,78.93,78.91,78.93
CADJPY,20030224,094600,78.93,78.93,78.93,78.93
CADJPY,20030224,094700,78.93,78.93,78.91,78.91
CADJPY,20030224,094800,78.91,78.91,78.91,78.91
CADJPY,20030224,094900,78.91,78.91,78.91,78.91
CADJPY,20030224,095000,78.91,78.91,78.89,78.89
CADJPY,20030224,095100,78.88,78.88,78.88,78.88
CADJPY,20030224,095200,78.89,78.89,78.88,78.88
CADJPY,20030224,095300,78.88,78.88,78.86,78.86
CADJPY,20030224,095400,78.86,78.86,78.86,78.86
CADJPY,20030224,095500,78.86,78.86,78.84,78.84
CADJPY,20030224,095600,78.84,78.85,78.84,78.85
CADJPY,20030224,095700,78.86,78.86,78.86,78.86
CADJPY,20030224,095800,78.86,78.86,78.86,78.86
CADJPY,20030224,095900,78.86,78.86,78.86,78.86
CADJPY,20030224,100000,78.85,78.85,78.85,78.85
CADJPY,20030224,100100,78.85,78.86,78.85,78.86
CADJPY,20030224,100200,78.86,78.86,78.83,78.83
CADJPY,20030224,100300,78.83,78.83,78.82,78.82
CADJPY,20030224,100400,78.82,78.82,78.82,78.82
CADJPY,20030224,100500,78.82,78.84,78.82,78.84
CADJPY,20030224,100600,78.84,78.84,78.83,78.83
CADJPY,20030224,100700,78.83,78.83,78.82,78.82
CADJPY,20030224,100800,78.82,78.82,78.81,78.81
CADJPY,20030224,100900,78.81,78.81,78.81,78.81
CADJPY,20030224,101000,78.82,78.82,78.82,78.82
CADJPY,20030224,101100,78.82,78.82,78.82,78.82
CADJPY,20030224,101200,78.82,78.82,78.82,78.82
CADJPY,20030224,101300,78.82,78.82,78.81,78.81
CADJPY,20030224,101400,78.81,78.81,78.81,78.81
CADJPY,20030224,101500,78.81,78.81,78.80,78.80
CADJPY,20030224,101600,78.80,78.80,78.80,78.80
CADJPY,20030224,101700,78.80,78.80,78.80,78.80
CADJPY,20030224,101800,78.80,78.80,78.79,78.79
CADJPY,20030224,101900,78.79,78.80,78.79,78.79
CADJPY,20030224,102000,78.79,78.79,78.79,78.79
CADJPY,20030224,102100,78.79,78.79,78.78,78.78
CADJPY,20030224,102200,78.78,78.79,78.78,78.79
CADJPY,20030224,102300,78.79,78.79,78.79,78.79
CADJPY,20030224,102400,78.79,78.80,78.79,78.80
CADJPY,20030224,102500,78.79,78.79,78.77,78.77
CADJPY,20030224,102600,78.77,78.77,78.77,78.77
CADJPY,20030224,102700,78.77,78.77,78.77,78.77
CADJPY,20030224,102800,78.77,78.77,78.77,78.77
CADJPY,20030224,102900,78.77,78.79,78.77,78.79
CADJPY,20030224,103000,78.79,78.79,78.78,78.78
CADJPY,20030224,103100,78.77,78.77,78.77,78.77
CADJPY,20030224,103200,78.77,78.77,78.77,78.77
CADJPY,20030224,103300,78.77,78.77,78.77,78.77
CADJPY,20030224,103400,78.78,78.78,78.77,78.77
CADJPY,20030224,103500,78.77,78.77,78.77,78.77
CADJPY,20030224,103600,78.77,78.77,78.77,78.77
CADJPY,20030224,103700,78.77,78.77,78.75,78.75
CADJPY,20030224,103800,78.75,78.75,78.74,78.74
CADJPY,20030224,103900,78.74,78.74,78.74,78.74
CADJPY,20030224,104000,78.74,78.74,78.74,78.74
CADJPY,20030224,104100,78.74,78.74,78.74,78.74
CADJPY,20030224,104200,78.74,78.75,78.74,78.75
CADJPY,20030224,104300,78.75,78.76,78.75,78.76
CADJPY,20030224,104400,78.75,78.75,78.75,78.75
CADJPY,20030224,104500,78.75,78.75,78.74,78.74
CADJPY,20030224,104600,78.74,78.74,78.74,78.74
CADJPY,20030224,104700,78.74,78.74,78.74,78.74
CADJPY,20030224,104800,78.74,78.74,78.74,78.74
CADJPY,20030224,104900,78.72,78.72,78.70,78.70
CADJPY,20030224,105000,78.70,78.71,78.70,78.71
CADJPY,20030224,105100,78.71,78.71,78.71,78.71
CADJPY,20030224,105200,78.72,78.72,78.72,78.72
CADJPY,20030224,105300,78.72,78.72,78.72,78.72
CADJPY,20030224,105400,78.72,78.72,78.72,78.72
CADJPY,20030224,105500,78.72,78.72,78.72,78.72
CADJPY,20030224,105600,78.72,78.72,78.72,78.72
CADJPY,20030224,105700,78.72,78.72,78.72,78.72
CADJPY,20030224,105800,78.72,78.72,78.72,78.72
CADJPY,20030224,105900,78.72,78.72,78.72,78.72
CADJPY,20030224,110000,78.72,78.74,78.72,78.73
CADJPY,20030224,110100,78.73,78.74,78.72,78.74
CADJPY,20030224,110200,78.74,78.74,78.72,78.72
CADJPY,20030224,110300,78.72,78.77,78.72,78.77
CADJPY,20030224,110400,78.77,78.77,78.77,78.77
CADJPY,20030224,110500,78.78,78.88,78.78,78.88
CADJPY,20030224,110600,78.89,78.95,78.89,78.95
CADJPY,20030224,110700,78.94,78.94,78.92,78.92
CADJPY,20030224,110800,78.92,78.92,78.92,78.92
CADJPY,20030224,110900,78.92,78.92,78.92,78.92
CADJPY,20030224,111000,78.92,78.92,78.92,78.92
CADJPY,20030224,111100,78.91,78.91,78.89,78.89
CADJPY,20030224,111200,78.89,78.89,78.88,78.88
CADJPY,20030224,111300,78.88,78.89,78.88,78.89
CADJPY,20030224,111400,78.90,78.92,78.90,78.92
CADJPY,20030224,111500,78.92,78.92,78.92,78.92
CADJPY,20030224,111600,78.92,78.92,78.92,78.92
CADJPY,20030224,111700,78.92,78.92,78.92,78.92
CADJPY,20030224,111800,78.91,78.91,78.91,78.91
CADJPY,20030224,111900,78.90,78.90,78.88,78.88
CADJPY,20030224,112000,78.88,78.88,78.87,78.87
CADJPY,20030224,112100,78.87,78.87,78.87,78.87
CADJPY,20030224,112200,78.87,78.87,78.86,78.86
CADJPY,20030224,112300,78.86,78.88,78.86,78.88
CADJPY,20030224,112400,78.88,78.88,78.84,78.85
CADJPY,20030224,112500,78.85,78.86,78.85,78.86
CADJPY,20030224,112600,78.86,78.88,78.86,78.88
CADJPY,20030224,112700,78.88,78.88,78.88,78.88
CADJPY,20030224,112800,78.88,78.88,78.88,78.88
CADJPY,20030224,112900,78.88,78.88,78.88,78.88
CADJPY,20030224,113000,78.86,78.86,78.86,78.86
CADJPY,20030224,113100,78.86,78.86,78.86,78.86
CADJPY,20030224,113200,78.86,78.86,78.86,78.86
CADJPY,20030224,113300,78.86,78.86,78.86,78.86
CADJPY,20030224,113400,78.86,78.86,78.85,78.85
CADJPY,20030224,113500,78.85,78.85,78.85,78.85
CADJPY,20030224,113600,78.85,78.85,78.85,78.85
CADJPY,20030224,113700,78.83,78.84,78.83,78.83
CADJPY,20030224,113800,78.82,78.82,78.82,78.82
CADJPY,20030224,113900,78.82,78.82,78.81,78.82
CADJPY,20030224,114000,78.82,78.83,78.82,78.83
CADJPY,20030224,114100,78.83,78.87,78.83,78.87
CADJPY,20030224,114200,78.88,78.90,78.88,78.90
CADJPY,20030224,114300,78.91,78.92,78.91,78.91
CADJPY,20030224,114400,78.91,78.92,78.90,78.92
CADJPY,20030224,114500,78.92,78.93,78.92,78.92
CADJPY,20030224,114600,78.91,78.91,78.91,78.91
CADJPY,20030224,114700,78.91,78.91,78.89,78.89
CADJPY,20030224,114800,78.89,78.89,78.89,78.89
CADJPY,20030224,114900,78.88,78.88,78.88,78.88
CADJPY,20030224,115000,78.88,78.88,78.88,78.88
CADJPY,20030224,115100,78.88,78.88,78.88,78.88
CADJPY,20030224,115200,78.88,78.88,78.88,78.88
CADJPY,20030224,115300,78.88,78.88,78.85,78.85
CADJPY,20030224,115400,78.85,78.85,78.84,78.84
CADJPY,20030224,115500,78.84,78.84,78.84,78.84
CADJPY,20030224,115600,78.84,78.84,78.84,78.84
CADJPY,20030224,115700,78.84,78.85,78.84,78.85
CADJPY,20030224,115800,78.85,78.85,78.85,78.85
CADJPY,20030224,115900,78.85,78.85,78.83,78.83
CADJPY,20030224,120000,78.83,78.83,78.83,78.83
CADJPY,20030224,120100,78.83,78.83,78.80,78.80
CADJPY,20030224,120200,78.80,78.80,78.80,78.80
CADJPY,20030224,120300,78.80,78.80,78.80,78.80
CADJPY,20030224,120400,78.80,78.81,78.80,78.81
CADJPY,20030224,120500,78.81,78.82,78.81,78.82
CADJPY,20030224,120600,78.82,78.82,78.82,78.82
CADJPY,20030224,120700,78.82,78.82,78.82,78.82
CADJPY,20030224,120800,78.82,78.82,78.82,78.82
CADJPY,20030224,120900,78.82,78.83,78.82,78.83
CADJPY,20030224,121000,78.83,78.84,78.83,78.84
CADJPY,20030224,121100,78.84,78.88,78.84,78.88
CADJPY,20030224,121200,78.88,78.88,78.88,78.88
CADJPY,20030224,121300,78.86,78.86,78.85,78.85
CADJPY,20030224,121400,78.85,78.85,78.84,78.84
CADJPY,20030224,121500,78.85,78.85,78.85,78.85
CADJPY,20030224,121600,78.85,78.86,78.85,78.86
CADJPY,20030224,121700,78.86,78.86,78.86,78.86
CADJPY,20030224,121800,78.86,78.86,78.86,78.86
CADJPY,20030224,121900,78.85,78.86,78.85,78.86
CADJPY,20030224,122000,78.87,78.88,78.87,78.88
CADJPY,20030224,122100,78.88,78.90,78.88,78.90
CADJPY,20030224,122200,78.91,78.93,78.91,78.93
CADJPY,20030224,122300,78.93,78.93,78.90,78.90
CADJPY,20030224,122400,78.89,78.89,78.89,78.89
CADJPY,20030224,122500,78.88,78.88,78.86,78.86
CADJPY,20030224,122600,78.85,78.85,78.80,78.80
CADJPY,20030224,122700,78.80,78.80,78.79,78.79
CADJPY,20030224,122800,78.80,78.80,78.79,78.79
CADJPY,20030224,122900,78.80,78.82,78.80,78.82
CADJPY,20030224,123000,78.82,78.82,78.81,78.81
CADJPY,20030224,123100,78.81,78.81,78.78,78.78
CADJPY,20030224,123200,78.78,78.78,78.76,78.77
CADJPY,20030224,123300,78.77,78.78,78.77,78.77
CADJPY,20030224,123400,78.77,78.77,78.75,78.75
CADJPY,20030224,123500,78.76,78.77,78.76,78.77
CADJPY,20030224,123600,78.77,78.77,78.76,78.76
CADJPY,20030224,123700,78.76,78.76,78.73,78.73
CADJPY,20030224,123800,78.72,78.72,78.71,78.71
CADJPY,20030224,123900,78.71,78.71,78.71,78.71
CADJPY,20030224,124000,78.71,78.71,78.71,78.71
CADJPY,20030224,124100,78.72,78.72,78.72,78.72
CADJPY,20030224,124200,78.72,78.74,78.72,78.74
CADJPY,20030224,124300,78.74,78.74,78.74,78.74
CADJPY,20030224,124400,78.74,78.75,78.74,78.75
CADJPY,20030224,124500,78.76,78.76,78.75,78.75
CADJPY,20030224,124600,78.75,78.75,78.75,78.75
CADJPY,20030224,124700,78.76,78.76,78.76,78.76
CADJPY,20030224,124800,78.77,78.77,78.77,78.77
CADJPY,20030224,124900,78.77,78.77,78.77,78.77
CADJPY,20030224,125000,78.77,78.77,78.76,78.76
CADJPY,20030224,125100,78.75,78.75,78.75,78.75
CADJPY,20030224,125200,78.75,78.76,78.75,78.76
CADJPY,20030224,125300,78.75,78.75,78.75,78.75
CADJPY,20030224,125400,78.75,78.75,78.75,78.75
CADJPY,20030224,125500,78.76,78.76,78.76,78.76
CADJPY,20030224,125600,78.76,78.77,78.76,78.77
CADJPY,20030224,125700,78.77,78.77,78.77,78.77
CADJPY,20030224,125800,78.78,78.78,78.78,78.78
CADJPY,20030224,125900,78.78,78.79,78.78,78.79
CADJPY,20030224,130000,78.79,78.79,78.79,78.79
CADJPY,20030224,130100,78.78,78.78,78.78,78.78
CADJPY,20030224,130200,78.78,78.78,78.77,78.77
CADJPY,20030224,130300,78.78,78.79,78.78,78.79
CADJPY,20030224,130400,78.79,78.80,78.79,78.80
CADJPY,20030224,130500,78.79,78.79,78.78,78.78
CADJPY,20030224,130600,78.78,78.78,78.78,78.78
CADJPY,20030224,130700,78.77,78.77,78.77,78.77
CADJPY,20030224,130800,78.77,78.78,78.77,78.78
CADJPY,20030224,130900,78.77,78.77,78.77,78.77
CADJPY,20030224,131000,78.77,78.77,78.77,78.77
CADJPY,20030224,131100,78.77,78.77,78.77,78.77
CADJPY,20030224,131200,78.77,78.77,78.77,78.77
CADJPY,20030224,131300,78.77,78.77,78.77,78.77
CADJPY,20030224,131400,78.77,78.77,78.75,78.75
CADJPY,20030224,131500,78.75,78.76,78.75,78.75
CADJPY,20030224,131600,78.75,78.75,78.74,78.74
CADJPY,20030224,131700,78.74,78.74,78.74,78.74
CADJPY,20030224,131800,78.74,78.75,78.74,78.75
CADJPY,20030224,131900,78.75,78.79,78.75,78.79
CADJPY,20030224,132000,78.80,78.81,78.80,78.80
CADJPY,20030224,132100,78.80,78.80,78.80,78.80
CADJPY,20030224,132200,78.80,78.80,78.80,78.80
CADJPY,20030224,132300,78.80,78.80,78.79,78.79
CADJPY,20030224,132400,78.79,78.80,78.79,78.79
CADJPY,20030224,132500,78.79,78.79,78.78,78.78
CADJPY,20030224,132600,78.78,78.78,78.78,78.78
CADJPY,20030224,132700,78.78,78.79,78.78,78.79
CADJPY,20030224,132800,78.79,78.79,78.78,78.78
CADJPY,20030224,132900,78.79,78.79,78.78,78.78
CADJPY,20030224,133000,78.77,78.77,78.76,78.76
CADJPY,20030224,133100,78.76,78.76,78.76,78.76
CADJPY,20030224,133200,78.76,78.76,78.76,78.76
CADJPY,20030224,133300,78.76,78.76,78.76,78.76
CADJPY,20030224,133400,78.74,78.74,78.74,78.74
CADJPY,20030224,133500,78.74,78.74,78.74,78.74
CADJPY,20030224,133600,78.74,78.75,78.74,78.75
CADJPY,20030224,133700,78.75,78.75,78.75,78.75
CADJPY,20030224,133800,78.75,78.75,78.75,78.75
CADJPY,20030224,133900,78.75,78.76,78.75,78.76
CADJPY,20030224,134000,78.76,78.76,78.76,78.76
CADJPY,20030224,134100,78.75,78.75,78.75,78.75
CADJPY,20030224,134200,78.75,78.75,78.75,78.75
CADJPY,20030224,134300,78.75,78.75,78.75,78.75
CADJPY,20030224,134400,78.75,78.75,78.75,78.75
CADJPY,20030224,134500,78.75,78.75,78.75,78.75
CADJPY,20030224,134600,78.77,78.77,78.77,78.77
CADJPY,20030224,134700,78.77,78.77,78.74,78.74
CADJPY,20030224,134800,78.73,78.73,78.71,78.71
CADJPY,20030224,134900,78.71,78.71,78.69,78.69
CADJPY,20030224,135000,78.69,78.69,78.65,78.65
CADJPY,20030224,135100,78.65,78.66,78.65,78.66
CADJPY,20030224,135200,78.66,78.66,78.66,78.66
CADJPY,20030224,135300,78.66,78.66,78.66,78.66
CADJPY,20030224,135400,78.66,78.66,78.66,78.66
CADJPY,20030224,135500,78.66,78.66,78.63,78.63
CADJPY,20030224,135600,78.62,78.62,78.62,78.62
CADJPY,20030224,135700,78.62,78.62,78.59,78.60
CADJPY,20030224,135800,78.61,78.61,78.61,78.61
CADJPY,20030224,135900,78.61,78.62,78.61,78.62
CADJPY,20030224,140000,78.62,78.63,78.62,78.63
CADJPY,20030224,140100,78.64,78.66,78.64,78.66
CADJPY,20030224,140200,78.67,78.68,78.67,78.67
CADJPY,20030224,140300,78.67,78.67,78.65,78.65
CADJPY,20030224,140400,78.65,78.65,78.65,78.65
CADJPY,20030224,140500,78.65,78.65,78.61,78.61
CADJPY,20030224,140600,78.61,78.63,78.61,78.63
CADJPY,20030224,140700,78.63,78.63,78.60,78.60
CADJPY,20030224,140800,78.59,78.59,78.58,78.59
CADJPY,20030224,140900,78.59,78.60,78.59,78.60
CADJPY,20030224,141000,78.61,78.61,78.60,78.60
CADJPY,20030224,141100,78.61,78.64,78.61,78.64
CADJPY,20030224,141200,78.64,78.64,78.64,78.64
CADJPY,20030224,141300,78.64,78.64,78.64,78.64
CADJPY,20030224,141400,78.65,78.65,78.65,78.65
CADJPY,20030224,141500,78.65,78.66,78.65,78.66
CADJPY,20030224,141600,78.66,78.69,78.66,78.69
CADJPY,20030224,141700,78.69,78.69,78.69,78.69
CADJPY,20030224,141800,78.69,78.69,78.66,78.66
CADJPY,20030224,141900,78.66,78.66,78.66,78.66
CADJPY,20030224,142000,78.66,78.66,78.66,78.66
CADJPY,20030224,142100,78.66,78.68,78.66,78.68
CADJPY,20030224,142200,78.68,78.68,78.68,78.68
CADJPY,20030224,142300,78.68,78.68,78.68,78.68
CADJPY,20030224,142400,78.69,78.71,78.69,78.71
CADJPY,20030224,142500,78.72,78.72,78.72,78.72
CADJPY,20030224,142600,78.72,78.73,78.72,78.72
CADJPY,20030224,142700,78.72,78.72,78.72,78.72
CADJPY,20030224,142800,78.72,78.72,78.72,78.72
CADJPY,20030224,142900,78.73,78.73,78.73,78.73
CADJPY,20030224,143000,78.74,78.74,78.74,78.74
CADJPY,20030224,143100,78.74,78.77,78.74,78.77
CADJPY,20030224,143200,78.77,78.77,78.77,78.77
CADJPY,20030224,143300,78.77,78.77,78.75,78.75
CADJPY,20030224,143400,78.75,78.75,78.74,78.74
CADJPY,20030224,143500,78.73,78.73,78.72,78.72
CADJPY,20030224,143600,78.71,78.72,78.71,78.72
CADJPY,20030224,143700,78.72,78.72,78.71,78.71
CADJPY,20030224,143800,78.71,78.74,78.71,78.74
CADJPY,20030224,143900,78.74,78.74,78.73,78.73
CADJPY,20030224,144000,78.73,78.73,78.73,78.73
CADJPY,20030224,144100,78.72,78.72,78.72,78.72
CADJPY,20030224,144200,78.72,78.72,78.69,78.69
CADJPY,20030224,144300,78.68,78.68,78.68,78.68
CADJPY,20030224,144400,78.68,78.68,78.66,78.66
CADJPY,20030224,144500,78.65,78.65,78.63,78.63
CADJPY,20030224,144600,78.63,78.64,78.63,78.64
CADJPY,20030224,144700,78.64,78.64,78.59,78.59
CADJPY,20030224,144800,78.60,78.60,78.60,78.60
CADJPY,20030224,144900,78.60,78.60,78.57,78.57
CADJPY,20030224,145000,78.57,78.57,78.56,78.56
CADJPY,20030224,145100,78.56,78.57,78.56,78.57
CADJPY,20030224,145200,78.58,78.58,78.58,78.58
CADJPY,20030224,145300,78.58,78.58,78.56,78.56
CADJPY,20030224,145400,78.56,78.56,78.56,78.56
CADJPY,20030224,145500,78.55,78.57,78.55,78.57
CADJPY,20030224,145600,78.58,78.58,78.58,78.58
CADJPY,20030224,145700,78.57,78.60,78.57,78.60
CADJPY,20030224,145800,78.61,78.61,78.59,78.59
CADJPY,20030224,145900,78.59,78.59,78.57,78.58
CADJPY,20030224,150000,78.58,78.58,78.58,78.58
CADJPY,20030224,150100,78.59,78.59,78.59,78.59
CADJPY,20030224,150200,78.59,78.60,78.59,78.60
CADJPY,20030224,150300,78.60,78.61,78.60,78.61
CADJPY,20030224,150400,78.60,78.60,78.60,78.60
CADJPY,20030224,150500,78.60,78.60,78.58,78.58
CADJPY,20030224,150600,78.58,78.59,78.58,78.59
CADJPY,20030224,150700,78.60,78.60,78.59,78.59
CADJPY,20030224,150800,78.59,78.59,78.59,78.59
CADJPY,20030224,150900,78.59,78.59,78.59,78.59
CADJPY,20030224,151000,78.59,78.59,78.59,78.59
CADJPY,20030224,151100,78.60,78.60,78.59,78.59
CADJPY,20030224,151200,78.59,78.59,78.59,78.59
CADJPY,20030224,151300,78.57,78.58,78.57,78.58
CADJPY,20030224,151400,78.58,78.58,78.58,78.58
CADJPY,20030224,151500,78.58,78.58,78.57,78.57
CADJPY,20030224,151600,78.56,78.56,78.55,78.55
CADJPY,20030224,151700,78.54,78.54,78.54,78.54
CADJPY,20030224,151800,78.54,78.54,78.53,78.53
CADJPY,20030224,151900,78.54,78.55,78.54,78.55
CADJPY,20030224,152000,78.55,78.55,78.55,78.55
CADJPY,20030224,152100,78.55,78.56,78.55,78.56
CADJPY,20030224,152200,78.56,78.57,78.56,78.57
CADJPY,20030224,152300,78.58,78.58,78.58,78.58
CADJPY,20030224,152400,78.58,78.58,78.57,78.57
CADJPY,20030224,152500,78.56,78.56,78.55,78.55
CADJPY,20030224,152600,78.55,78.55,78.54,78.55
CADJPY,20030224,152700,78.55,78.55,78.55,78.55
CADJPY,20030224,152800,78.55,78.55,78.53,78.55
CADJPY,20030224,152900,78.54,78.55,78.54,78.55
CADJPY,20030224,153000,78.55,78.55,78.55,78.55
CADJPY,20030224,153100,78.55,78.56,78.55,78.56
CADJPY,20030224,153200,78.56,78.56,78.56,78.56
CADJPY,20030224,153300,78.56,78.57,78.56,78.57
CADJPY,20030224,153400,78.57,78.57,78.57,78.57
CADJPY,20030224,153500,78.57,78.59,78.57,78.59
CADJPY,20030224,153600,78.59,78.59,78.59,78.59
CADJPY,20030224,153700,78.59,78.59,78.58,78.58
CADJPY,20030224,153800,78.58,78.58,78.58,78.58
CADJPY,20030224,153900,78.58,78.58,78.58,78.58
CADJPY,20030224,154000,78.58,78.61,78.58,78.61
CADJPY,20030224,154100,78.61,78.61,78.61,78.61
CADJPY,20030224,154200,78.61,78.62,78.61,78.62
CADJPY,20030224,154300,78.62,78.62,78.61,78.61
CADJPY,20030224,154400,78.61,78.61,78.61,78.61
CADJPY,20030224,154500,78.60,78.61,78.60,78.61
CADJPY,20030224,154600,78.61,78.62,78.61,78.62
CADJPY,20030224,154700,78.62,78.63,78.62,78.63
CADJPY,20030224,154800,78.64,78.65,78.64,78.65
CADJPY,20030224,154900,78.66,78.68,78.66,78.68
CADJPY,20030224,155000,78.69,78.69,78.69,78.69
CADJPY,20030224,155100,78.69,78.70,78.69,78.70
CADJPY,20030224,155200,78.71,78.72,78.71,78.71
CADJPY,20030224,155300,78.72,78.74,78.72,78.74
CADJPY,20030224,155400,78.74,78.74,78.74,78.74
CADJPY,20030224,155500,78.74,78.74,78.73,78.73
CADJPY,20030224,155600,78.73,78.73,78.72,78.72
CADJPY,20030224,155700,78.71,78.71,78.69,78.69
CADJPY,20030224,155800,78.69,78.69,78.69,78.69
CADJPY,20030224,155900,78.68,78.68,78.67,78.68
CADJPY,20030224,160000,78.68,78.68,78.66,78.66
CADJPY,20030224,160100,78.66,78.66,78.63,78.63
CADJPY,20030224,160200,78.62,78.63,78.62,78.63
CADJPY,20030224,160300,78.63,78.63,78.63,78.63
CADJPY,20030224,160400,78.63,78.63,78.62,78.62
CADJPY,20030224,160500,78.63,78.63,78.63,78.63
CADJPY,20030224,160600,78.63,78.64,78.63,78.64
CADJPY,20030224,160700,78.64,78.64,78.64,78.64
CADJPY,20030224,160800,78.64,78.64,78.64,78.64
CADJPY,20030224,160900,78.65,78.65,78.65,78.65
CADJPY,20030224,161000,78.65,78.65,78.64,78.64
CADJPY,20030224,161100,78.64,78.64,78.64,78.64
CADJPY,20030224,161200,78.64,78.64,78.63,78.64
CADJPY,20030224,161300,78.65,78.67,78.65,78.67
CADJPY,20030224,161400,78.67,78.67,78.67,78.67
CADJPY,20030224,161500,78.66,78.66,78.66,78.66
CADJPY,20030224,161600,78.66,78.66,78.66,78.66
CADJPY,20030224,161700,78.66,78.67,78.66,78.67
CADJPY,20030224,161800,78.67,78.67,78.67,78.67
CADJPY,20030224,161900,78.68,78.69,78.68,78.69
CADJPY,20030224,162000,78.69,78.69,78.68,78.69
CADJPY,20030224,162100,78.69,78.71,78.69,78.71
CADJPY,20030224,162200,78.71,78.71,78.71,78.71
CADJPY,20030224,162300,78.70,78.70,78.68,78.68
CADJPY,20030224,162400,78.68,78.68,78.68,78.68
CADJPY,20030224,162500,78.68,78.68,78.68,78.68
CADJPY,20030224,162600,78.68,78.70,78.68,78.70
CADJPY,20030224,162700,78.70,78.70,78.69,78.69
CADJPY,20030224,162800,78.68,78.68,78.68,78.68
CADJPY,20030224,162900,78.68,78.68,78.68,78.68
CADJPY,20030224,163000,78.68,78.69,78.68,78.69
CADJPY,20030224,163100,78.70,78.70,78.70,78.70
CADJPY,20030224,163200,78.70,78.70,78.70,78.70
CADJPY,20030224,163300,78.69,78.69,78.69,78.69
CADJPY,20030224,163400,78.68,78.69,78.68,78.69
CADJPY,20030224,163500,78.69,78.69,78.69,78.69
CADJPY,20030224,163600,78.70,78.70,78.69,78.69
CADJPY,20030224,163700,78.69,78.70,78.69,78.69
CADJPY,20030224,163800,78.69,78.72,78.69,78.72
CADJPY,20030224,163900,78.72,78.74,78.72,78.73
CADJPY,20030224,164000,78.72,78.74,78.72,78.74
CADJPY,20030224,164100,78.75,78.75,78.74,78.74
CADJPY,20030224,164200,78.74,78.74,78.73,78.74
CADJPY,20030224,164300,78.74,78.74,78.73,78.73
CADJPY,20030224,164400,78.72,78.72,78.72,78.72
CADJPY,20030224,164500,78.74,78.75,78.74,78.75
CADJPY,20030224,164600,78.74,78.74,78.74,78.74
CADJPY,20030224,164700,78.74,78.76,78.74,78.76
CADJPY,20030224,164800,78.76,78.76,78.75,78.75
CADJPY,20030224,164900,78.75,78.76,78.75,78.75
CADJPY,20030224,165000,78.75,78.75,78.74,78.74
CADJPY,20030224,165100,78.74,78.74,78.74,78.74
CADJPY,20030224,165200,78.74,78.74,78.73,78.74
CADJPY,20030224,165300,78.75,78.75,78.74,78.74
CADJPY,20030224,165400,78.74,78.75,78.74,78.75
CADJPY,20030224,165500,78.74,78.74,78.74,78.74
CADJPY,20030224,165600,78.74,78.74,78.74,78.74
CADJPY,20030224,165700,78.74,78.74,78.74,78.74
CADJPY,20030224,165800,78.74,78.74,78.74,78.74
CADJPY,20030224,165900,78.74,78.75,78.74,78.75
CADJPY,20030224,170000,78.76,78.76,78.76,78.76
CADJPY,20030224,170100,78.76,78.78,78.76,78.78
CADJPY,20030224,170200,78.79,78.79,78.78,78.78
CADJPY,20030224,170300,78.78,78.79,78.78,78.79
CADJPY,20030224,170400,78.79,78.79,78.78,78.78
CADJPY,20030224,170500,78.77,78.77,78.77,78.77
CADJPY,20030224,170600,78.77,78.77,78.77,78.77
CADJPY,20030224,170700,78.77,78.77,78.75,78.75
CADJPY,20030224,170800,78.74,78.74,78.74,78.74
CADJPY,20030224,170900,78.74,78.74,78.74,78.74
CADJPY,20030224,171000,78.74,78.74,78.74,78.74
CADJPY,20030224,171100,78.74,78.74,78.74,78.74
CADJPY,20030224,171200,78.74,78.74,78.72,78.72
CADJPY,20030224,171300,78.72,78.72,78.72,78.72
CADJPY,20030224,171400,78.74,78.76,78.74,78.76
CADJPY,20030224,171500,78.76,78.76,78.76,78.76
CADJPY,20030224,171600,78.76,78.76,78.76,78.76
CADJPY,20030224,171700,78.76,78.76,78.76,78.76
CADJPY,20030224,171800,78.76,78.76,78.76,78.76
CADJPY,20030224,171900,78.76,78.76,78.76,78.76
CADJPY,20030224,172000,78.76,78.78,78.76,78.77
CADJPY,20030224,172100,78.77,78.77,78.77,78.77
CADJPY,20030224,172200,78.77,78.77,78.77,78.77
CADJPY,20030224,172300,78.77,78.77,78.75,78.75
CADJPY,20030224,172400,78.75,78.75,78.75,78.75
CADJPY,20030224,172500,78.75,78.75,78.75,78.75
CADJPY,20030224,172600,78.75,78.75,78.75,78.75
CADJPY,20030224,172700,78.75,78.75,78.75,78.75
CADJPY,20030224,172800,78.74,78.74,78.74,78.74
CADJPY,20030224,172900,78.74,78.75,78.74,78.75
CADJPY,20030224,173000,78.75,78.75,78.75,78.75
CADJPY,20030224,173100,78.75,78.75,78.75,78.75
CADJPY,20030224,173200,78.77,78.77,78.76,78.76
CADJPY,20030224,173300,78.76,78.77,78.76,78.77
CADJPY,20030224,173400,78.77,78.77,78.77,78.77
CADJPY,20030224,173500,78.77,78.78,78.77,78.78
CADJPY,20030224,173600,78.78,78.78,78.78,78.78
CADJPY,20030224,173700,78.78,78.78,78.78,78.78
CADJPY,20030224,173800,78.78,78.79,78.78,78.79
CADJPY,20030224,173900,78.79,78.79,78.79,78.79
CADJPY,20030224,174000,78.79,78.79,78.79,78.79
CADJPY,20030224,174100,78.79,78.79,78.79,78.79
CADJPY,20030224,174200,78.79,78.79,78.79,78.79
CADJPY,20030224,174300,78.79,78.79,78.79,78.79
CADJPY,20030224,174400,78.79,78.80,78.79,78.80
CADJPY,20030224,174500,78.80,78.80,78.78,78.78
CADJPY,20030224,174600,78.78,78.78,78.78,78.78
CADJPY,20030224,174700,78.78,78.78,78.78,78.78
CADJPY,20030224,174800,78.79,78.79,78.79,78.79
CADJPY,20030224,174900,78.79,78.79,78.79,78.79
CADJPY,20030224,175000,78.79,78.79,78.79,78.79
CADJPY,20030224,175100,78.79,78.80,78.79,78.80
CADJPY,20030224,175200,78.80,78.80,78.79,78.79
CADJPY,20030224,175300,78.80,78.81,78.80,78.81
CADJPY,20030224,175400,78.81,78.81,78.81,78.81
CADJPY,20030224,175500,78.81,78.81,78.81,78.81
CADJPY,20030224,175600,78.81,78.81,78.81,78.81
CADJPY,20030224,175700,78.81,78.81,78.81,78.81
CADJPY,20030224,175800,78.81,78.81,78.81,78.81
CADJPY,20030224,175900,78.81,78.81,78.81,78.81
CADJPY,20030224,180000,78.77,78.79,78.77,78.79
CADJPY,20030224,180100,78.79,78.79,78.79,78.79
CADJPY,20030224,180200,78.79,78.79,78.79,78.79
CADJPY,20030224,180300,78.79,78.79,78.77,78.77
CADJPY,20030224,180400,78.77,78.77,78.77,78.77
CADJPY,20030224,180500,78.77,78.77,78.77,78.77
CADJPY,20030224,180600,78.77,78.77,78.77,78.77
CADJPY,20030224,180700,78.77,78.77,78.76,78.76
CADJPY,20030224,180800,78.75,78.75,78.75,78.75
CADJPY,20030224,180900,78.75,78.75,78.75,78.75
CADJPY,20030224,181000,78.77,78.79,78.77,78.79
CADJPY,20030224,181100,78.79,78.79,78.79,78.79
CADJPY,20030224,181200,78.80,78.80,78.80,78.80
CADJPY,20030224,181300,78.80,78.80,78.80,78.80
CADJPY,20030224,181400,78.80,78.80,78.80,78.80
CADJPY,20030224,181500,78.80,78.80,78.80,78.80
CADJPY,20030224,181600,78.81,78.86,78.81,78.86
CADJPY,20030224,181700,78.87,78.93,78.87,78.93
CADJPY,20030224,181800,78.94,79.00,78.94,78.99
CADJPY,20030224,181900,78.98,78.98,78.91,78.91
CADJPY,20030224,182000,78.91,78.92,78.91,78.92
CADJPY,20030224,182100,78.92,78.92,78.92,78.92
CADJPY,20030224,182200,78.92,78.92,78.92,78.92
CADJPY,20030224,182300,78.93,78.93,78.93,78.93
CADJPY,20030224,182400,78.93,78.93,78.93,78.93
CADJPY,20030224,182500,78.93,78.93,78.91,78.91
CADJPY,20030224,182600,78.90,78.90,78.90,78.90
CADJPY,20030224,182700,78.91,78.91,78.90,78.90
CADJPY,20030224,182800,78.90,78.90,78.89,78.90
CADJPY,20030224,182900,78.91,78.91,78.90,78.90
CADJPY,20030224,183000,78.90,78.91,78.90,78.90
CADJPY,20030224,183100,78.89,78.90,78.89,78.90
CADJPY,20030224,183200,78.90,78.90,78.89,78.89
CADJPY,20030224,183300,78.89,78.89,78.88,78.88
CADJPY,20030224,183400,78.88,78.88,78.88,78.88
CADJPY,20030224,183500,78.88,78.89,78.88,78.89
CADJPY,20030224,183600,78.90,78.90,78.90,78.90
CADJPY,20030224,183700,78.90,78.91,78.90,78.91
CADJPY,20030224,183800,78.91,78.91,78.91,78.91
CADJPY,20030224,183900,78.91,78.93,78.91,78.93
CADJPY,20030224,184000,78.92,78.92,78.92,78.92
CADJPY,20030224,184100,78.92,78.92,78.92,78.92
CADJPY,20030224,184200,78.92,78.93,78.92,78.93
CADJPY,20030224,184300,78.93,78.93,78.93,78.93
CADJPY,20030224,184400,78.93,78.93,78.93,78.93
CADJPY,20030224,184500,78.94,78.95,78.94,78.95
CADJPY,20030224,184600,78.96,78.96,78.96,78.96
CADJPY,20030224,184700,78.97,79.00,78.97,79.00
CADJPY,20030224,184800,79.01,79.04,79.01,79.01
CADJPY,20030224,184900,79.01,79.01,78.99,78.99
CADJPY,20030224,185000,78.99,78.99,78.99,78.99
CADJPY,20030224,185100,78.99,78.99,78.98,78.99
CADJPY,20030224,185200,78.99,78.99,78.99,78.99
CADJPY,20030224,185300,78.99,79.01,78.99,79.01
CADJPY,20030224,185400,79.03,79.03,79.03,79.03
CADJPY,20030224,185500,79.03,79.03,79.03,79.03
CADJPY,20030224,185600,79.03,79.03,79.03,79.03
CADJPY,20030224,185700,79.03,79.03,79.03,79.03
CADJPY,20030224,185800,79.03,79.03,79.03,79.03
CADJPY,20030224,185900,79.03,79.03,79.03,79.03
CADJPY,20030224,190000,79.03,79.03,79.03,79.03
CADJPY,20030224,190100,79.03,79.03,79.03,79.03
CADJPY,20030224,190200,79.03,79.03,79.02,79.02
CADJPY,20030224,190300,79.02,79.02,79.02,79.02
CADJPY,20030224,190400,79.02,79.02,79.02,79.02
CADJPY,20030224,190500,79.02,79.02,79.02,79.02
CADJPY,20030224,190600,79.02,79.04,79.02,79.04
CADJPY,20030224,190700,79.04,79.04,79.04,79.04
CADJPY,20030224,190800,79.04,79.04,79.04,79.04
CADJPY,20030224,190900,79.04,79.04,79.03,79.03
CADJPY,20030224,191000,79.03,79.03,79.03,79.03
CADJPY,20030224,191100,79.03,79.03,79.03,79.03
CADJPY,20030224,191200,79.03,79.03,79.01,79.01
CADJPY,20030224,191300,79.02,79.02,79.02,79.02
CADJPY,20030224,191400,79.02,79.02,79.02,79.02
CADJPY,20030224,191500,79.02,79.02,79.02,79.02
CADJPY,20030224,191600,79.03,79.03,79.03,79.03
CADJPY,20030224,191700,79.03,79.07,79.03,79.07
CADJPY,20030224,191800,79.07,79.07,79.07,79.07
CADJPY,20030224,191900,79.07,79.07,79.06,79.07
CADJPY,20030224,192000,79.08,79.08,79.08,79.08
CADJPY,20030224,192100,79.08,79.08,79.08,79.08
CADJPY,20030224,192200,79.07,79.10,79.07,79.10
CADJPY,20030224,192300,79.10,79.10,79.10,79.10
CADJPY,20030224,192400,79.10,79.10,79.10,79.10
CADJPY,20030224,192500,79.10,79.10,79.08,79.08
CADJPY,20030224,192600,79.08,79.08,79.08,79.08
CADJPY,20030224,192700,79.08,79.08,79.06,79.06
CADJPY,20030224,192800,79.06,79.07,79.06,79.07
CADJPY,20030224,192900,79.07,79.07,79.06,79.06
CADJPY,20030224,193000,79.05,79.05,79.05,79.05
CADJPY,20030224,193100,79.05,79.06,79.05,79.06
CADJPY,20030224,193200,79.06,79.06,79.05,79.05
CADJPY,20030224,193300,79.05,79.05,79.05,79.05
CADJPY,20030224,193400,79.05,79.05,79.05,79.05
CADJPY,20030224,193500,79.05,79.07,79.05,79.07
CADJPY,20030224,193600,79.07,79.07,79.05,79.05
CADJPY,20030224,193700,79.05,79.05,79.05,79.05
CADJPY,20030224,193800,79.05,79.05,79.05,79.05
CADJPY,20030224,193900,79.05,79.05,79.05,79.05
CADJPY,20030224,194000,79.05,79.05,79.04,79.04
CADJPY,20030224,194100,79.04,79.04,79.04,79.04
CADJPY,20030224,194200,79.04,79.04,79.04,79.04
CADJPY,20030224,194300,79.04,79.05,79.04,79.05
CADJPY,20030224,194400,79.05,79.05,79.05,79.05
CADJPY,20030224,194500,79.05,79.05,79.05,79.05
CADJPY,20030224,194600,79.06,79.06,79.06,79.06
CADJPY,20030224,194700,79.06,79.06,79.06,79.06
CADJPY,20030224,194800,79.06,79.06,79.06,79.06
CADJPY,20030224,194900,79.06,79.06,79.06,79.06
CADJPY,20030224,195000,79.06,79.07,79.06,79.06
CADJPY,20030224,195100,79.06,79.06,79.06,79.06
CADJPY,20030224,195200,79.06,79.06,79.06,79.06
CADJPY,20030224,195300,79.06,79.06,79.06,79.06
CADJPY,20030224,195400,79.06,79.06,79.06,79.06
CADJPY,20030224,195500,79.06,79.06,79.06,79.06
CADJPY,20030224,195600,79.06,79.06,79.06,79.06
CADJPY,20030224,195700,79.06,79.06,79.06,79.06
CADJPY,20030224,195800,79.06,79.06,79.04,79.04
CADJPY,20030224,195900,79.04,79.04,79.04,79.04
CADJPY,20030224,200000,79.04,79.04,79.04,79.04
CADJPY,20030224,200100,79.04,79.04,79.04,79.04
CADJPY,20030224,200200,79.04,79.06,79.04,79.06
CADJPY,20030224,200300,79.06,79.06,79.06,79.06
CADJPY,20030224,200400,79.06,79.06,79.06,79.06
CADJPY,20030224,200500,79.06,79.06,79.06,79.06
CADJPY,20030224,200600,79.06,79.06,79.06,79.06
CADJPY,20030224,200700,79.06,79.06,79.06,79.06
CADJPY,20030224,200800,79.05,79.05,79.05,79.05
CADJPY,20030224,200900,79.05,79.06,79.05,79.06
CADJPY,20030224,201000,79.06,79.06,79.06,79.06
CADJPY,20030224,201100,79.06,79.06,79.06,79.06
CADJPY,20030224,201200,79.06,79.06,79.06,79.06
CADJPY,20030224,201300,79.08,79.09,79.08,79.09
CADJPY,20030224,201400,79.09,79.09,79.09,79.09
CADJPY,20030224,201500,79.09,79.09,79.09,79.09
CADJPY,20030224,201600,79.09,79.09,79.08,79.08
CADJPY,20030224,201700,79.08,79.08,79.08,79.08
CADJPY,20030224,201800,79.08,79.08,79.08,79.08
CADJPY,20030224,201900,79.08,79.08,79.08,79.08
CADJPY,20030224,202000,79.08,79.08,79.08,79.08
CADJPY,20030224,202100,79.08,79.08,79.08,79.08
CADJPY,20030224,202200,79.08,79.08,79.08,79.08
CADJPY,20030224,202300,79.08,79.08,79.08,79.08
CADJPY,20030224,202400,79.08,79.08,79.08,79.08
CADJPY,20030224,202500,79.08,79.08,79.08,79.08
CADJPY,20030224,202600,79.03,79.03,79.03,79.03
CADJPY,20030224,202700,79.03,79.03,79.03,79.03
CADJPY,20030224,202800,79.03,79.03,79.03,79.03
CADJPY,20030224,202900,79.03,79.03,79.00,79.00
CADJPY,20030224,203000,79.00,79.00,79.00,79.00
CADJPY,20030224,203100,79.00,79.00,79.00,79.00
CADJPY,20030224,203200,79.01,79.03,79.01,79.03
CADJPY,20030224,203300,79.03,79.03,79.03,79.03
CADJPY,20030224,203400,79.03,79.03,79.02,79.02
CADJPY,20030224,203500,79.01,79.02,79.01,79.02
CADJPY,20030224,203600,79.03,79.04,79.03,79.04
CADJPY,20030224,203700,79.04,79.04,79.04,79.04
CADJPY,20030224,203800,79.04,79.06,79.04,79.06
CADJPY,20030224,203900,79.06,79.06,79.06,79.06
CADJPY,20030224,204000,79.06,79.07,79.06,79.07
CADJPY,20030224,204100,79.07,79.07,79.07,79.07
CADJPY,20030224,204200,79.07,79.08,79.07,79.08
CADJPY,20030224,204300,79.08,79.09,79.08,79.09
CADJPY,20030224,204400,79.09,79.09,79.09,79.09
CADJPY,20030224,204500,79.09,79.09,79.08,79.08
CADJPY,20030224,204600,79.08,79.10,79.08,79.10
CADJPY,20030224,204700,79.10,79.11,79.10,79.11
CADJPY,20030224,204800,79.11,79.12,79.11,79.12
CADJPY,20030224,204900,79.13,79.14,79.13,79.14
CADJPY,20030224,205000,79.14,79.14,79.13,79.13
CADJPY,20030224,205100,79.12,79.12,79.12,79.12
CADJPY,20030224,205200,79.12,79.12,79.11,79.11
CADJPY,20030224,205300,79.11,79.11,79.11,79.11
CADJPY,20030224,205400,79.12,79.12,79.12,79.12
CADJPY,20030224,205500,79.12,79.12,79.11,79.11
CADJPY,20030224,205600,79.11,79.12,79.11,79.12
CADJPY,20030224,205700,79.12,79.13,79.12,79.13
CADJPY,20030224,205800,79.14,79.14,79.14,79.14
CADJPY,20030224,205900,79.13,79.13,79.12,79.12
CADJPY,20030224,210000,79.12,79.13,79.12,79.13
CADJPY,20030224,210100,79.13,79.14,79.13,79.14
CADJPY,20030224,210200,79.14,79.14,79.14,79.14
CADJPY,20030224,210300,79.14,79.16,79.14,79.16
CADJPY,20030224,210400,79.16,79.16,79.15,79.15
CADJPY,20030224,210500,79.15,79.15,79.15,79.15
CADJPY,20030224,210600,79.15,79.15,79.15,79.15
CADJPY,20030224,210700,79.15,79.15,79.15,79.15
CADJPY,20030224,210800,79.15,79.15,79.15,79.15
CADJPY,20030224,210900,79.15,79.18,79.15,79.18
CADJPY,20030224,211000,79.18,79.18,79.17,79.17
CADJPY,20030224,211100,79.17,79.17,79.17,79.17
CADJPY,20030224,211200,79.17,79.17,79.17,79.17
CADJPY,20030224,211300,79.17,79.17,79.17,79.17
CADJPY,20030224,211400,79.17,79.17,79.17,79.17
CADJPY,20030224,211500,79.17,79.17,79.17,79.17
CADJPY,20030224,211600,79.17,79.17,79.17,79.17
CADJPY,20030224,211700,79.17,79.17,79.17,79.17
CADJPY,20030224,211800,79.19,79.20,79.19,79.20
CADJPY,20030224,211900,79.19,79.19,79.18,79.18
CADJPY,20030224,212000,79.19,79.19,79.19,79.19
CADJPY,20030224,212100,79.19,79.19,79.19,79.19
CADJPY,20030224,212200,79.19,79.19,79.15,79.15
CADJPY,20030224,212300,79.15,79.15,79.14,79.14
CADJPY,20030224,212400,79.14,79.14,79.14,79.14
CADJPY,20030224,212500,79.14,79.14,79.10,79.10
CADJPY,20030224,212600,79.09,79.09,79.09,79.09
CADJPY,20030224,212700,79.07,79.07,79.06,79.06
CADJPY,20030224,212800,79.06,79.06,79.03,79.03
CADJPY,20030224,212900,79.03,79.03,79.03,79.03
CADJPY,20030224,213000,79.03,79.03,79.02,79.02
CADJPY,20030224,213100,79.03,79.05,79.03,79.05
CADJPY,20030224,213200,79.05,79.05,79.05,79.05
CADJPY,20030224,213300,79.05,79.05,79.05,79.05
CADJPY,20030224,213400,79.05,79.05,79.05,79.05
CADJPY,20030224,213500,79.05,79.05,79.05,79.05
CADJPY,20030224,213600,79.05,79.05,79.03,79.03
CADJPY,20030224,213700,79.03,79.03,79.03,79.03
CADJPY,20030224,213800,79.03,79.03,79.03,79.03
CADJPY,20030224,213900,79.03,79.03,79.03,79.03
CADJPY,20030224,214000,79.04,79.04,79.04,79.04
CADJPY,20030224,214100,79.05,79.06,79.05,79.06
CADJPY,20030224,214200,79.06,79.06,79.06,79.06
CADJPY,20030224,214300,79.06,79.07,79.06,79.07
CADJPY,20030224,214400,79.07,79.07,79.07,79.07
CADJPY,20030224,214500,79.07,79.07,79.07,79.07
CADJPY,20030224,214600,79.07,79.07,79.07,79.07
CADJPY,20030224,214700,79.07,79.07,79.07,79.07
CADJPY,20030224,214800,79.07,79.07,79.07,79.07
CADJPY,20030224,214900,79.07,79.07,79.06,79.06
CADJPY,20030224,215000,79.06,79.06,79.06,79.06
CADJPY,20030224,215100,79.06,79.06,79.06,79.06
CADJPY,20030224,215200,79.06,79.06,79.04,79.04
CADJPY,20030224,215300,79.04,79.04,79.04,79.04
CADJPY,20030224,215400,79.02,79.02,79.01,79.01
CADJPY,20030224,215500,79.00,79.00,79.00,79.00
CADJPY,20030224,215600,79.00,79.00,79.00,79.00
CADJPY,20030224,215700,79.01,79.01,78.99,78.99
CADJPY,20030224,215800,78.99,78.99,78.99,78.99
CADJPY,20030224,215900,78.99,78.99,78.99,78.99
CADJPY,20030224,220000,78.99,78.99,78.99,78.99
CADJPY,20030224,220100,78.99,78.99,78.99,78.99
CADJPY,20030224,220200,78.99,78.99,78.99,78.99
CADJPY,20030224,220300,78.99,79.01,78.99,79.01
CADJPY,20030224,220400,79.02,79.02,79.02,79.02
CADJPY,20030224,220500,79.02,79.02,79.02,79.02
CADJPY,20030224,220600,79.02,79.02,79.02,79.02
CADJPY,20030224,220700,79.02,79.02,79.02,79.02
CADJPY,20030224,220800,79.02,79.02,79.02,79.02
CADJPY,20030224,220900,79.02,79.02,79.02,79.02
CADJPY,20030224,221000,79.02,79.02,79.02,79.02
CADJPY,20030224,221100,79.00,79.00,78.99,78.99
CADJPY,20030224,221200,78.99,78.99,78.99,78.99
CADJPY,20030224,221300,78.99,78.99,78.99,78.99
CADJPY,20030224,221400,78.99,78.99,78.99,78.99
CADJPY,20030224,221500,78.99,78.99,78.99,78.99
CADJPY,20030224,221600,78.99,79.00,78.99,79.00
CADJPY,20030224,221700,79.00,79.00,79.00,79.00
CADJPY,20030224,221800,79.00,79.00,79.00,79.00
CADJPY,20030224,221900,79.02,79.02,79.02,79.02
CADJPY,20030224,222000,79.02,79.02,79.02,79.02
CADJPY,20030224,222100,79.02,79.02,79.02,79.02
CADJPY,20030224,222200,79.02,79.02,79.02,79.02
CADJPY,20030224,222300,79.02,79.02,79.02,79.02
CADJPY,20030224,222400,79.02,79.02,79.02,79.02
CADJPY,20030224,222500,79.02,79.02,79.02,79.02
CADJPY,20030224,222600,79.02,79.02,79.02,79.02
CADJPY,20030224,222700,79.02,79.02,79.01,79.01
CADJPY,20030224,222800,79.01,79.01,79.01,79.01
CADJPY,20030224,222900,79.01,79.01,79.01,79.01
CADJPY,20030224,223000,79.01,79.01,79.01,79.01
CADJPY,20030224,223100,79.01,79.01,79.01,79.01
CADJPY,20030224,223200,79.01,79.02,79.01,79.02
CADJPY,20030224,223300,79.02,79.02,79.02,79.02
CADJPY,20030224,223400,79.02,79.02,79.02,79.02
CADJPY,20030224,223500,79.02,79.02,79.02,79.02
CADJPY,20030224,223600,79.02,79.02,79.02,79.02
CADJPY,20030224,223700,79.02,79.02,79.02,79.02
CADJPY,20030224,223800,79.02,79.02,79.02,79.02
CADJPY,20030224,223900,79.02,79.02,79.02,79.02
CADJPY,20030224,224000,79.02,79.03,79.02,79.03
CADJPY,20030224,224100,79.04,79.04,79.04,79.04
CADJPY,20030224,224200,79.04,79.04,79.04,79.04
CADJPY,20030224,224300,79.04,79.04,79.04,79.04
CADJPY,20030224,224400,79.04,79.04,79.04,79.04
CADJPY,20030224,224500,79.04,79.04,79.03,79.03
CADJPY,20030224,224600,79.03,79.03,79.03,79.03
CADJPY,20030224,224700,79.04,79.04,79.03,79.03
CADJPY,20030224,224800,79.03,79.03,79.02,79.02
CADJPY,20030224,224900,79.03,79.04,79.03,79.04
CADJPY,20030224,225000,79.04,79.04,79.04,79.04
CADJPY,20030224,225100,79.04,79.04,79.04,79.04
CADJPY,20030224,225200,79.02,79.02,79.02,79.02
CADJPY,20030224,225300,79.01,79.01,79.01,79.01
CADJPY,20030224,225400,79.01,79.01,79.01,79.01
CADJPY,20030224,225500,79.01,79.01,79.01,79.01
CADJPY,20030224,225600,79.01,79.01,79.01,79.01
CADJPY,20030224,225700,78.99,78.99,78.99,78.99
CADJPY,20030224,225800,78.99,78.99,78.96,78.96
CADJPY,20030224,225900,78.95,78.95,78.95,78.95
CADJPY,20030224,230000,78.95,78.95,78.95,78.95
CADJPY,20030224,230100,78.95,78.95,78.95,78.95
CADJPY,20030224,230200,78.95,78.95,78.95,78.95
CADJPY,20030224,230300,78.95,78.95,78.95,78.95
CADJPY,20030224,230400,78.95,78.95,78.95,78.95
CADJPY,20030224,230500,78.94,78.94,78.94,78.94
CADJPY,20030224,230600,78.93,78.93,78.93,78.93
CADJPY,20030224,230700,78.93,78.93,78.93,78.93
CADJPY,20030224,230800,78.93,78.93,78.93,78.93
CADJPY,20030224,230900,78.93,78.93,78.93,78.93
CADJPY,20030224,231000,78.93,78.93,78.93,78.93
CADJPY,20030224,231100,78.93,78.93,78.93,78.93
CADJPY,20030224,231200,78.93,78.93,78.93,78.93
CADJPY,20030224,231300,78.93,78.94,78.93,78.94
CADJPY,20030224,231400,78.95,78.95,78.95,78.95
CADJPY,20030224,231500,78.95,78.95,78.95,78.95
CADJPY,20030224,231600,78.95,78.96,78.95,78.96
CADJPY,20030224,231700,78.96,78.96,78.96,78.96
CADJPY,20030224,231800,78.96,78.96,78.96,78.96
CADJPY,20030224,231900,78.96,78.96,78.96,78.96
CADJPY,20030224,232000,78.96,78.96,78.96,78.96
CADJPY,20030224,232100,78.96,78.96,78.96,78.96
CADJPY,20030224,232200,78.96,78.96,78.96,78.96
CADJPY,20030224,232300,78.96,78.96,78.96,78.96
CADJPY,20030224,232400,78.96,78.96,78.96,78.96
CADJPY,20030224,232500,78.96,78.96,78.96,78.96
CADJPY,20030224,232600,78.96,78.96,78.93,78.93
CADJPY,20030224,232700,78.93,78.93,78.93,78.93
CADJPY,20030224,232800,78.93,78.93,78.93,78.93
CADJPY,20030224,232900,78.93,78.93,78.93,78.93
CADJPY,20030224,233000,78.93,78.93,78.93,78.93
CADJPY,20030224,233100,78.93,78.93,78.93,78.93
CADJPY,20030224,233200,78.93,78.93,78.93,78.93
CADJPY,20030224,233300,78.94,78.94,78.94,78.94
CADJPY,20030224,233400,78.94,78.94,78.94,78.94
CADJPY,20030224,233500,78.94,78.94,78.94,78.94
CADJPY,20030224,233600,78.94,78.95,78.94,78.95
CADJPY,20030224,233700,78.95,78.95,78.95,78.95
CADJPY,20030224,233800,78.95,78.95,78.95,78.95
CADJPY,20030224,233900,78.95,78.95,78.95,78.95
CADJPY,20030224,234000,78.95,78.95,78.95,78.95
CADJPY,20030224,234100,78.95,78.95,78.95,78.95
CADJPY,20030224,234200,78.97,78.97,78.97,78.97
CADJPY,20030224,234300,78.96,78.96,78.96,78.96
CADJPY,20030224,234400,78.96,78.96,78.96,78.96
CADJPY,20030224,234500,78.96,78.96,78.96,78.96
CADJPY,20030224,234600,78.96,78.96,78.96,78.96
CADJPY,20030224,234700,78.96,78.96,78.94,78.94
CADJPY,20030224,234800,78.95,78.95,78.95,78.95
CADJPY,20030224,234900,78.95,78.96,78.95,78.96
CADJPY,20030224,235000,78.96,78.96,78.96,78.96
CADJPY,20030224,235100,78.96,78.96,78.96,78.96
CADJPY,20030224,235200,78.96,78.96,78.96,78.96
CADJPY,20030224,235300,78.96,78.96,78.96,78.96
CADJPY,20030224,235400,78.96,78.96,78.96,78.96
CADJPY,20030224,235500,78.96,78.96,78.96,78.96
CADJPY,20030224,235600,78.96,78.96,78.96,78.96
CADJPY,20030224,235700,78.96,78.96,78.96,78.96
CADJPY,20030224,235800,78.96,78.96,78.96,78.96
CADJPY,20030224,235900,78.96,78.96,78.96,78.96
CADJPY,20030225,000000,78.96,78.96,78.94,78.94
WTIUSD,20030224,000100,35.48,35.49,35.48,35.49
WTIUSD,20030224,000300,35.49,35.60,35.49,35.59
WTIUSD,20030224,000400,35.59,35.59,35.58,35.58
WTIUSD,20030224,000500,35.58,35.60,35.58,35.60
WTIUSD,20030224,000800,35.58,35.60,35.58,35.58
WTIUSD,20030224,001000,35.50,35.50,35.48,35.49
WTIUSD,20030224,001100,35.49,35.50,35.49,35.50
WTIUSD,20030224,001200,35.50,35.50,35.48,35.48
WTIUSD,20030224,001300,35.48,35.50,35.48,35.50
WTIUSD,20030224,001600,35.49,35.50,35.49,35.49
WTIUSD,20030224,001700,35.50,35.50,35.48,35.48
WTIUSD,20030224,001800,35.48,35.50,35.48,35.50
WTIUSD,20030224,001900,35.50,35.50,35.49,35.49
WTIUSD,20030224,002000,35.49,35.50,35.49,35.50
WTIUSD,20030224,002200,35.50,35.59,35.50,35.58
WTIUSD,20030224,002300,35.59,35.59,35.58,35.58
WTIUSD,20030224,002400,35.60,35.60,35.58,35.60
WTIUSD,20030224,002600,35.59,35.60,35.58,35.58
WTIUSD,20030224,002800,35.58,35.60,35.58,35.60
WTIUSD,20030224,003000,35.60,35.60,35.59,35.59
WTIUSD,20030224,003200,35.58,35.60,35.58,35.60
WTIUSD,20030224,003300,35.59,35.60,35.58,35.58
WTIUSD,20030224,003400,35.60,35.60,35.60,35.60
WTIUSD,20030224,003500,35.60,35.60,35.58,35.58
WTIUSD,20030224,003700,35.58,35.59,35.58,35.59
WTIUSD,20030224,003800,35.58,35.59,35.58,35.59
WTIUSD,20030224,004100,35.70,35.70,35.68,35.70
WTIUSD,20030224,004200,35.68,35.70,35.68,35.69
WTIUSD,20030224,004300,35.70,35.70,35.68,35.68
WTIUSD,20030224,004400,35.68,35.69,35.68,35.69
WTIUSD,20030224,004500,35.70,35.70,35.68,35.69
WTIUSD,20030224,004600,35.69,35.70,35.68,35.69
WTIUSD,20030224,004700,35.69,35.70,35.68,35.70
WTIUSD,20030224,004800,35.80,35.80,35.80,35.80
WTIUSD,20030224,004900,35.79,35.79,35.78,35.78
WTIUSD,20030224,005000,35.78,35.79,35.78,35.79
WTIUSD,20030224,005100,35.80,35.80,35.79,35.79
WTIUSD,20030224,005300,35.78,35.80,35.78,35.80
WTIUSD,20030224,005400,35.69,35.69,35.68,35.69
WTIUSD,20030224,005500,35.70,35.70,35.68,35.68
WTIUSD,20030224,005700,35.69,35.69,35.69,35.69
WTIUSD,20030224,005900,35.69,35.70,35.69,35.70
WTIUSD,20030224,010000,35.68,35.70,35.68,35.69
WTIUSD,20030224,010100,35.79,35.80,35.78,35.78
WTIUSD,20030224,010400,35.78,35.79,35.78,35.79
WTIUSD,20030224,010700,35.80,35.80,35.78,35.78
WTIUSD,20030224,011000,35.79,35.80,35.79,35.80
WTIUSD,20030224,012000,35.79,35.80,35.79,35.80
WTIUSD,20030224,012300,35.80,35.80,35.79,35.79
WTIUSD,20030224,012500,35.78,35.80,35.78,35.80
WTIUSD,20030224,013000,35.80,35.80,35.78,35.78
WTIUSD,20030224,013100,35.79,35.79,35.78,35.78
WTIUSD,20030224,013400,35.80,35.80,35.79,35.79
WTIUSD,20030224,013500,35.78,35.80,35.78,35.80
WTIUSD,20030224,013600,35.80,35.80,35.78,35.78
WTIUSD,20030224,013800,35.80,35.80,35.79,35.79
WTIUSD,20030224,013900,35.79,35.88,35.78,35.78
WTIUSD,20030224,014000,35.78,35.80,35.78,35.80
WTIUSD,20030224,014300,35.80,35.80,35.78,35.80
WTIUSD,20030224,014700,35.79,35.80,35.79,35.80
WTIUSD,20030224,014800,35.80,35.80,35.78,35.80
WTIUSD,20030224,015300,35.80,35.80,35.78,35.78
WTIUSD,20030224,015400,35.79,35.80,35.79,35.80
WTIUSD,20030224,015500,35.79,35.80,35.79,35.80
WTIUSD,20030224,015600,35.79,35.79,35.78,35.79
WTIUSD,20030224,015900,35.80,35.80,35.78,35.80
WTIUSD,20030224,020000,35.79,35.80,35.79,35.80
WTIUSD,20030224,020200,35.78,35.80,35.78,35.80
WTIUSD,20030224,021100,35.80,35.80,35.79,35.80
WTIUSD,20030224,021200,35.78,35.80,35.78,35.80
WTIUSD,20030224,021300,35.79,35.79,35.78,35.78
WTIUSD,20030224,021400,35.79,35.79,35.78,35.79
WTIUSD,20030224,021500,35.79,35.80,35.78,35.78
WTIUSD,20030224,021700,35.78,35.79,35.78,35.78
WTIUSD,20030224,022000,35.79,35.79,35.78,35.78
WTIUSD,20030224,022200,35.78,35.80,35.78,35.80
WTIUSD,20030224,022300,35.80,35.80,35.79,35.79
WTIUSD,20030224,022400,35.79,35.80,35.78,35.79
WTIUSD,20030224,022500,35.78,35.80,35.78,35.78
WTIUSD,20030224,022600,35.79,35.80,35.79,35.80
WTIUSD,20030224,022800,35.80,35.80,35.78,35.80
WTIUSD,20030224,022900,35.79,35.80,35.79,35.79
WTIUSD,20030224,024400,35.79,35.79,35.78,35.78
WTIUSD,20030224,024500,35.80,35.80,35.78,35.78
WTIUSD,20030224,024700,35.80,35.80,35.78,35.78
WTIUSD,20030224,025000,35.80,35.80,35.79,35.79
WTIUSD,20030224,025100,35.78,35.80,35.78,35.78
WTIUSD,20030224,025700,35.78,35.80,35.78,35.80
WTIUSD,20030224,030000,35.79,35.79,35.78,35.78
WTIUSD,20030224,030100,35.79,35.80,35.78,35.78
WTIUSD,20030224,030200,35.79,35.80,35.79,35.80
WTIUSD,20030224,030400,35.80,35.80,35.78,35.78
WTIUSD,20030224,031700,35.89,35.89,35.88,35.89
WTIUSD,20030224,031800,35.90,35.90,35.89,35.90
WTIUSD,20030224,032000,35.90,35.90,35.90,35.90
WTIUSD,20030224,032100,35.90,36.00,35.90,35.99
WTIUSD,20030224,032200,35.99,35.99,35.98,35.99
WTIUSD,20030224,032300,35.99,36.00,35.98,36.00
WTIUSD,20030224,032400,35.99,36.00,35.99,36.00
WTIUSD,20030224,032600,36.00,36.00,35.89,35.90
WTIUSD,20030224,032800,35.99,35.99,35.98,35.98
WTIUSD,20030224,032900,35.98,35.99,35.98,35.99
WTIUSD,20030224,033200,35.99,35.99,35.98,35.98
WTIUSD,20030224,033400,36.00,36.00,35.98,36.00
WTIUSD,20030224,033700,35.90,35.90,35.88,35.88
WTIUSD,20030224,033900,35.99,35.99,35.98,35.98
WTIUSD,20030224,034000,35.89,35.90,35.89,35.90
WTIUSD,20030224,034500,35.99,35.99,35.98,35.99
WTIUSD,20030224,034600,35.99,35.99,35.98,35.98
WTIUSD,20030224,034700,35.99,36.00,35.98,36.00
WTIUSD,20030224,034800,36.00,36.00,35.98,35.98
WTIUSD,20030224,034900,35.99,36.00,35.99,36.00
WTIUSD,20030224,035100,35.98,35.99,35.98,35.99
WTIUSD,20030224,035400,35.99,36.00,35.98,35.98
WTIUSD,20030224,035500,36.00,36.00,35.99,36.00
WTIUSD,20030224,035900,36.00,36.00,35.98,36.00
WTIUSD,20030224,040400,35.99,36.00,35.99,36.00
WTIUSD,20030224,040500,35.98,35.99,35.98,35.99
WTIUSD,20030224,040600,35.98,35.99,35.98,35.99
WTIUSD,20030224,040700,35.98,36.00,35.98,36.00
WTIUSD,20030224,041300,35.99,35.99,35.99,35.99
WTIUSD,20030224,041500,35.90,35.90,35.90,35.90
WTIUSD,20030224,042100,36.00,36.00,35.99,35.99
WTIUSD,20030224,042500,35.98,35.98,35.98,35.98
WTIUSD,20030224,042900,36.00,36.00,35.98,35.98
WTIUSD,20030224,043000,35.99,35.99,35.98,35.99
WTIUSD,20030224,043400,35.99,36.00,35.98,35.98
WTIUSD,20030224,043500,35.99,36.00,35.99,36.00
WTIUSD,20030224,044100,35.98,36.00,35.98,35.99
WTIUSD,20030224,045300,35.99,35.99,35.98,35.99
WTIUSD,20030224,045400,36.00,36.00,35.98,35.98
WTIUSD,20030224,045500,35.98,35.99,35.98,35.99
WTIUSD,20030224,045600,35.99,36.00,35.99,36.00
WTIUSD,20030224,045700,36.00,36.00,35.98,36.00
WTIUSD,20030224,045800,35.99,35.99,35.98,35.98
WTIUSD,20030224,045900,35.99,36.00,35.98,35.98
WTIUSD,20030224,051100,35.99,35.99,35.98,35.98
WTIUSD,20030224,051200,35.98,36.00,35.98,36.00
WTIUSD,20030224,051800,36.00,36.00,35.98,35.98
WTIUSD,20030224,053600,36.00,36.00,36.00,36.00
WTIUSD,20030224,054500,35.98,35.99,35.98,35.98
WTIUSD,20030224,055800,35.88,35.90,35.88,35.90
WTIUSD,20030224,062700,35.98,35.98,35.98,35.98
WTIUSD,20030224,063700,36.00,36.00,35.99,36.00
WTIUSD,20030224,065000,35.88,35.90,35.88,35.90
WTIUSD,20030224,072100,35.88,35.90,35.88,35.88
WTIUSD,20030224,072700,35.99,35.99,35.99,35.99
WTIUSD,20030224,072800,35.89,35.89,35.88,35.88
WTIUSD,20030224,072900,35.88,35.89,35.88,35.89
WTIUSD,20030224,074200,35.98,35.98,35.98,35.98
WTIUSD,20030224,074600,35.88,35.90,35.88,35.90
WTIUSD,20030224,074700,35.88,35.89,35.79,35.80
WTIUSD,20030224,075100,35.79,35.80,35.79,35.80
WTIUSD,20030224,075200,35.78,35.79,35.78,35.79
WTIUSD,20030224,081400,35.80,35.80,35.79,35.79
WTIUSD,20030224,081500,35.79,35.80,35.78,35.78
WTIUSD,20030224,081600,35.88,35.89,35.88,35.88
WTIUSD,20030224,083800,35.79,35.80,35.79,35.79
WTIUSD,20030224,084000,35.89,35.90,35.80,35.80
WTIUSD,20030224,084100,35.89,35.90,35.89,35.89
WTIUSD,20030224,085400,35.80,35.80,35.78,35.79
WTIUSD,20030224,090000,35.90,35.90,35.90,35.90
WTIUSD,20030224,090400,35.89,35.89,35.88,35.88
WTIUSD,20030224,090900,35.90,35.90,35.89,35.90
WTIUSD,20030224,091500,35.90,35.90,35.88,35.89
WTIUSD,20030224,092000,35.88,35.90,35.88,35.90
WTIUSD,20030224,092300,35.90,35.90,35.88,35.90
WTIUSD,20030224,092400,35.89,35.89,35.88,35.88
WTIUSD,20030224,092700,35.90,35.90,35.88,35.89
WTIUSD,20030224,092800,35.88,35.89,35.88,35.88
WTIUSD,20030224,092900,35.99,36.00,35.99,36.00
WTIUSD,20030224,093100,36.00,36.00,35.98,35.98
WTIUSD,20030224,095100,35.89,35.90,35.88,35.90
WTIUSD,20030224,100200,35.88,35.90,35.88,35.88
WTIUSD,20030224,100300,35.88,35.90,35.88,35.89
WTIUSD,20030224,100400,35.90,35.90,35.89,35.89
WTIUSD,20030224,100500,35.90,35.90,35.89,35.90
WTIUSD,20030224,100700,35.90,35.90,35.88,35.88
WTIUSD,20030224,100900,35.90,35.90,35.88,35.88
WTIUSD,20030224,101000,35.88,35.90,35.88,35.89
WTIUSD,20030224,101100,35.89,35.89,35.89,35.89
WTIUSD,20030224,101300,35.88,35.89,35.88,35.89
WTIUSD,20030224,101800,35.90,35.90,35.88,35.90
WTIUSD,20030224,101900,35.90,35.90,35.88,35.88
WTIUSD,20030224,102000,35.89,35.89,35.89,35.89
WTIUSD,20030224,102100,35.90,35.90,35.89,35.89
WTIUSD,20030224,102200,35.90,35.90,35.89,35.89
WTIUSD,20030224,102300,35.90,35.90,35.88,35.88
WTIUSD,20030224,102400,35.88,35.89,35.88,35.88
WTIUSD,20030224,102500,35.90,35.90,35.89,35.89
WTIUSD,20030224,102600,35.88,35.90,35.88,35.88
WTIUSD,20030224,102800,35.89,35.90,35.89,35.90
WTIUSD,20030224,103100,35.90,35.90,35.89,35.89
WTIUSD,20030224,103300,35.90,35.90,35.88,35.89
WTIUSD,20030224,103400,35.88,35.89,35.88,35.89
WTIUSD,20030224,103500,35.90,35.98,35.88,35.98
WTIUSD,20030224,103600,36.00,36.00,35.99,35.99
WTIUSD,20030224,104000,35.99,35.99,35.98,35.99
WTIUSD,20030224,104200,35.98,36.00,35.88,35.89
WTIUSD,20030224,104400,35.88,35.90,35.88,35.89
WTIUSD,20030224,104900,35.90,35.90,35.88,35.88
WTIUSD,20030224,105400,35.89,35.90,35.89,35.90
WTIUSD,20030224,105500,35.88,35.89,35.88,35.88
WTIUSD,20030224,110800,35.89,35.90,35.89,35.90
WTIUSD,20030224,111000,35.99,36.00,35.99,36.00
WTIUSD,20030224,111200,36.00,36.00,36.00,36.00
WTIUSD,20030224,111300,35.88,35.90,35.88,35.88
WTIUSD,20030224,111400,35.90,35.90,35.88,35.88
WTIUSD,20030224,111800,35.89,35.90,35.88,35.90
WTIUSD,20030224,112500,35.90,35.90,35.88,35.88
WTIUSD,20030224,113500,35.90,35.90,35.89,35.90
WTIUSD,20030224,113600,36.00,36.00,35.99,36.00
WTIUSD,20030224,114500,35.89,35.89,35.89,35.89
WTIUSD,20030224,114900,35.90,35.90,35.88,35.88
WTIUSD,20030224,115100,35.90,35.90,35.88,35.88
WTIUSD,20030224,120100,35.89,35.89,35.88,35.89
WTIUSD,20030224,120200,35.90,35.90,35.88,35.89
WTIUSD,20030224,120300,35.88,35.90,35.88,35.90
WTIUSD,20030224,120600,35.88,35.90,35.88,35.89
WTIUSD,20030224,121000,35.90,35.90,35.88,35.88
WTIUSD,20030224,121400,35.88,35.90,35.88,35.89
WTIUSD,20030224,121800,35.90,35.90,35.88,35.90
WTIUSD,20030224,122000,35.89,35.90,35.89,35.90
WTIUSD,20030224,122300,35.89,35.90,35.88,35.88
WTIUSD,20030224,122400,35.89,35.89,35.89,35.89
WTIUSD,20030224,122500,35.89,35.90,35.88,35.90
WTIUSD,20030224,122600,35.89,35.90,35.88,35.90
WTIUSD,20030224,122700,35.88,35.90,35.88,35.90
WTIUSD,20030224,122800,35.89,35.90,35.89,35.89
WTIUSD,20030224,123400,35.88,35.88,35.88,35.88
WTIUSD,20030224,123500,36.00,36.00,35.99,36.00
WTIUSD,20030224,123600,36.00,36.00,35.98,35.99
WTIUSD,20030224,123700,35.98,36.00,35.98,35.99
WTIUSD,20030224,123900,35.99,36.00,35.98,35.98
WTIUSD,20030224,124000,35.98,36.00,35.98,36.00
WTIUSD,20030224,124300,35.90,35.90,35.89,35.89
WTIUSD,20030224,124500,35.89,35.89,35.88,35.88
WTIUSD,20030224,124700,35.89,35.89,35.88,35.88
WTIUSD,20030224,124800,35.90,35.90,35.89,35.90
WTIUSD,20030224,125000,35.90,35.90,35.88,35.88
WTIUSD,20030224,125100,35.88,35.90,35.88,35.90
WTIUSD,20030224,125200,35.89,35.89,35.88,35.88
WTIUSD,20030224,125700,35.89,35.90,35.88,35.89
WTIUSD,20030224,130300,35.89,35.89,35.88,35.89
WTIUSD,20030224,130400,35.89,35.89,35.89,35.89
WTIUSD,20030224,130500,35.90,35.90,35.88,35.89
WTIUSD,20030224,130600,35.90,35.90,35.90,35.90
WTIUSD,20030224,131100,35.89,35.90,35.89,35.90
WTIUSD,20030224,131300,35.90,35.90,35.89,35.89
WTIUSD,20030224,131600,35.90,35.90,35.88,35.88
WTIUSD,20030224,131700,35.89,35.89,35.79,35.79
WTIUSD,20030224,131800,35.88,35.89,35.88,35.89
WTIUSD,20030224,132000,35.89,35.90,35.89,35.90
WTIUSD,20030224,132500,35.88,35.88,35.88,35.88
WTIUSD,20030224,132700,35.90,35.90,35.89,35.89
WTIUSD,20030224,132800,35.78,35.80,35.78,35.78
WTIUSD,20030224,133000,35.78,35.79,35.78,35.78
WTIUSD,20030224,133100,35.78,35.90,35.78,35.90
WTIUSD,20030224,133600,35.90,35.90,35.88,35.88
WTIUSD,20030224,133700,35.89,35.89,35.88,35.88
WTIUSD,20030224,133800,35.78,35.79,35.78,35.79
WTIUSD,20030224,133900,35.90,35.90,35.88,35.88
WTIUSD,20030224,134000,35.89,35.90,35.89,35.90
WTIUSD,20030224,134100,35.89,35.90,35.88,35.90
WTIUSD,20030224,134200,35.88,35.90,35.88,35.89
WTIUSD,20030224,134300,35.90,35.90,35.90,35.90
WTIUSD,20030224,134500,35.89,35.90,35.89,35.90
WTIUSD,20030224,134700,35.90,35.90,35.90,35.90
WTIUSD,20030224,134900,35.89,35.90,35.89,35.89
WTIUSD,20030224,135200,35.89,35.90,35.88,35.88
WTIUSD,20030224,135300,35.90,35.90,35.90,35.90
WTIUSD,20030224,135400,35.89,35.89,35.88,35.88
WTIUSD,20030224,135500,35.90,35.90,35.88,35.89
WTIUSD,20030224,135600,35.89,35.90,35.88,35.90
WTIUSD,20030224,135700,35.88,35.90,35.88,35.90
WTIUSD,20030224,135800,35.90,35.90,35.88,35.88
WTIUSD,20030224,135900,35.89,35.90,35.89,35.89
WTIUSD,20030224,150000,35.78,35.98,35.78,35.90
WTIUSD,20030224,150100,35.98,35.99,35.88,35.99
WTIUSD,20030224,150400,35.99,36.09,35.99,36.09
WTIUSD,20030224,150500,36.10,36.10,35.99,35.99
WTIUSD,20030224,150600,36.09,36.10,35.99,35.99
WTIUSD,20030224,150700,36.08,36.10,35.98,36.10
WTIUSD,20030224,150800,36.10,36.10,36.00,36.00
WTIUSD,20030224,150900,36.00,36.08,36.00,36.00
WTIUSD,20030224,151000,35.98,35.99,35.98,35.99
WTIUSD,20030224,151100,35.98,36.00,35.98,36.00
WTIUSD,20030224,151200,35.99,36.08,35.99,36.08
WTIUSD,20030224,151300,36.00,36.10,36.00,36.09
WTIUSD,20030224,151400,36.09,36.10,35.99,36.10
WTIUSD,20030224,151500,36.10,36.19,36.08,36.09
WTIUSD,20030224,151600,36.08,36.20,36.08,36.09
WTIUSD,20030224,151700,36.10,36.10,36.10,36.10
WTIUSD,20030224,151800,36.08,36.10,35.98,36.08
WTIUSD,20030224,151900,36.09,36.10,36.09,36.10
WTIUSD,20030224,152000,36.08,36.10,36.08,36.10
WTIUSD,20030224,152100,35.98,36.10,35.98,36.09
WTIUSD,20030224,152200,36.09,36.10,35.98,35.98
WTIUSD,20030224,152300,35.98,36.08,35.98,35.98
WTIUSD,20030224,152400,36.00,36.00,35.88,35.99
WTIUSD,20030224,152500,35.90,35.99,35.89,35.90
WTIUSD,20030224,152600,36.00,36.00,36.00,36.00
WTIUSD,20030224,152700,35.98,36.00,35.98,36.00
WTIUSD,20030224,152800,36.00,36.00,35.98,35.98
WTIUSD,20030224,152900,35.88,36.00,35.88,35.98
WTIUSD,20030224,153000,35.90,35.90,35.90,35.90
WTIUSD,20030224,153100,35.88,35.99,35.88,35.88
WTIUSD,20030224,153200,35.88,35.90,35.88,35.88
WTIUSD,20030224,153300,35.89,35.99,35.88,35.98
WTIUSD,20030224,153400,35.88,36.00,35.88,36.00
WTIUSD,20030224,153500,35.99,36.00,35.98,36.00
WTIUSD,20030224,153600,35.98,36.00,35.98,36.00
WTIUSD,20030224,153700,36.00,36.00,35.98,35.98
WTIUSD,20030224,153800,35.98,35.99,35.98,35.99
WTIUSD,20030224,153900,35.90,36.00,35.89,35.90
WTIUSD,20030224,154000,35.88,35.90,35.88,35.88
WTIUSD,20030224,154100,35.90,35.90,35.88,35.89
WTIUSD,20030224,154200,35.88,35.98,35.88,35.98
WTIUSD,20030224,154300,35.99,35.99,35.90,35.90
WTIUSD,20030224,154400,35.99,35.99,35.88,35.99
WTIUSD,20030224,154500,35.98,36.00,35.98,36.00
WTIUSD,20030224,154600,36.00,36.10,36.00,36.08
WTIUSD,20030224,154700,35.99,36.09,35.98,35.98
WTIUSD,20030224,154800,35.99,35.99,35.98,35.98
WTIUSD,20030224,154900,35.99,35.99,35.90,35.99
WTIUSD,20030224,155000,35.99,36.00,35.98,36.00
WTIUSD,20030224,155100,35.99,36.00,35.99,35.99
WTIUSD,20030224,155200,36.00,36.00,35.98,35.99
WTIUSD,20030224,155300,35.99,36.08,35.98,36.00
WTIUSD,20030224,155400,35.98,36.10,35.98,36.08
WTIUSD,20030224,155500,35.99,36.09,35.99,36.08
WTIUSD,20030224,155600,36.10,36.18,36.09,36.09
WTIUSD,20030224,155700,36.10,36.10,36.09,36.09
WTIUSD,20030224,155800,36.10,36.19,36.08,36.08
WTIUSD,20030224,155900,36.19,36.19,36.09,36.09
WTIUSD,20030224,160000,36.10,36.10,36.09,36.10
WTIUSD,20030224,160100,36.09,36.09,35.98,35.99
WTIUSD,20030224,160200,36.10,36.10,35.99,36.10
WTIUSD,20030224,160300,36.08,36.09,36.08,36.08
WTIUSD,20030224,160400,36.08,36.10,36.08,36.10
WTIUSD,20030224,160500,36.10,36.10,36.08,36.09
WTIUSD,20030224,160600,36.08,36.10,36.08,36.08
WTIUSD,20030224,160700,36.09,36.20,36.09,36.20
WTIUSD,20030224,160800,36.19,36.19,36.18,36.18
WTIUSD,20030224,160900,36.20,36.30,36.19,36.30
WTIUSD,20030224,161000,36.18,36.20,36.18,36.19
WTIUSD,20030224,161100,36.19,36.29,36.19,36.28
WTIUSD,20030224,161200,36.29,36.29,36.18,36.18
WTIUSD,20030224,161300,36.18,36.20,36.18,36.20
WTIUSD,20030224,161400,36.20,36.20,36.19,36.20
WTIUSD,20030224,161500,36.20,36.20,36.18,36.18
WTIUSD,20030224,161600,36.20,36.20,36.19,36.19
WTIUSD,20030224,161700,36.19,36.19,36.08,36.19
WTIUSD,20030224,161800,36.08,36.18,36.08,36.10
WTIUSD,20030224,161900,36.09,36.20,36.09,36.18
WTIUSD,20030224,162000,36.09,36.20,36.08,36.20
WTIUSD,20030224,162100,36.20,36.20,36.08,36.18
WTIUSD,20030224,162200,36.18,36.20,36.18,36.19
WTIUSD,20030224,162300,36.20,36.20,36.10,36.20
WTIUSD,20030224,162400,36.20,36.20,36.18,36.19
WTIUSD,20030224,162500,36.19,36.20,36.19,36.20
WTIUSD,20030224,162600,36.18,36.19,36.18,36.18
WTIUSD,20030224,162700,36.18,36.30,36.18,36.18
WTIUSD,20030224,162800,36.28,36.29,36.18,36.18
WTIUSD,20030224,162900,36.20,36.20,36.18,36.18
WTIUSD,20030224,163000,36.19,36.19,36.18,36.18
WTIUSD,20030224,163100,36.20,36.20,36.18,36.19
WTIUSD,20030224,163200,36.19,36.20,36.19,36.19
WTIUSD,20030224,163300,36.29,36.30,36.18,36.18
WTIUSD,20030224,163400,36.18,36.19,36.18,36.19
WTIUSD,20030224,163500,36.28,36.30,36.28,36.30
WTIUSD,20030224,163600,36.28,36.29,36.18,36.18
WTIUSD,20030224,163700,36.18,36.20,36.18,36.18
WTIUSD,20030224,163800,36.19,36.19,36.18,36.18
WTIUSD,20030224,163900,36.18,36.20,36.18,36.20
WTIUSD,20030224,164000,36.18,36.19,36.18,36.19
WTIUSD,20030224,164100,36.19,36.20,36.18,36.20
WTIUSD,20030224,164200,36.19,36.19,36.18,36.18
WTIUSD,20030224,164300,36.19,36.19,36.18,36.19
WTIUSD,20030224,164400,36.20,36.20,36.18,36.20
WTIUSD,20030224,164500,36.19,36.19,36.18,36.18
WTIUSD,20030224,164600,36.18,36.30,36.18,36.18
WTIUSD,20030224,164700,36.29,36.29,36.28,36.29
WTIUSD,20030224,164800,36.29,36.30,36.18,36.30
WTIUSD,20030224,164900,36.29,36.29,36.18,36.20
WTIUSD,20030224,165000,36.19,36.30,36.18,36.18
WTIUSD,20030224,165100,36.29,36.30,36.19,36.19
WTIUSD,20030224,165200,36.20,36.20,36.19,36.19
WTIUSD,20030224,165300,36.19,36.20,36.19,36.20
WTIUSD,20030224,165400,36.18,36.19,36.18,36.18
WTIUSD,20030224,165500,36.19,36.19,36.18,36.18
WTIUSD,20030224,165600,36.29,36.30,36.18,36.30
WTIUSD,20030224,165700,36.29,36.30,36.29,36.29
WTIUSD,20030224,165800,36.29,36.30,36.28,36.28
WTIUSD,20030224,165900,36.29,36.30,36.29,36.30
WTIUSD,20030224,170000,36.29,36.29,36.28,36.28
WTIUSD,20030224,170100,36.28,36.30,36.28,36.30
WTIUSD,20030224,170200,36.30,36.30,36.29,36.29
WTIUSD,20030224,170300,36.30,36.30,36.28,36.29
WTIUSD,20030224,170400,36.30,36.39,36.28,36.39
WTIUSD,20030224,170500,36.40,36.40,36.29,36.40
WTIUSD,20030224,170600,36.39,36.40,36.28,36.38
WTIUSD,20030224,170700,36.38,36.40,36.28,36.38
WTIUSD,20030224,170800,36.28,36.38,36.28,36.28
WTIUSD,20030224,170900,36.30,36.30,36.28,36.28
WTIUSD,20030224,171000,36.30,36.39,36.28,36.30
WTIUSD,20030224,171100,36.28,36.40,36.28,36.40
WTIUSD,20030224,171200,36.39,36.40,36.39,36.39
WTIUSD,20030224,171300,36.38,36.38,36.38,36.38
WTIUSD,20030224,171400,36.40,36.40,36.30,36.40
WTIUSD,20030224,171500,36.28,36.39,36.28,36.38
WTIUSD,20030224,171600,36.40,36.40,36.30,36.30
WTIUSD,20030224,171700,36.28,36.29,36.28,36.29
WTIUSD,20030224,171800,36.29,36.30,36.29,36.30
WTIUSD,20030224,171900,36.29,36.29,36.28,36.29
WTIUSD,20030224,172000,36.18,36.28,36.18,36.20
WTIUSD,20030224,172100,36.20,36.30,36.20,36.29
WTIUSD,20030224,172200,36.18,36.20,36.18,36.20
WTIUSD,20030224,172300,36.18,36.20,36.18,36.20
WTIUSD,20030224,172400,36.19,36.19,36.19,36.19
WTIUSD,20030224,172600,36.18,36.29,36.18,36.29
WTIUSD,20030224,172700,36.28,36.29,36.28,36.28
WTIUSD,20030224,172800,36.30,36.30,36.30,36.30
WTIUSD,20030224,172900,36.28,36.28,36.28,36.28
WTIUSD,20030224,173000,36.28,36.29,36.28,36.29
WTIUSD,20030224,173100,36.28,36.29,36.28,36.29
WTIUSD,20030224,173200,36.29,36.29,36.29,36.29
WTIUSD,20030224,173300,36.28,36.29,36.28,36.28
WTIUSD,20030224,173400,36.28,36.30,36.28,36.28
WTIUSD,20030224,173500,36.30,36.30,36.29,36.30
WTIUSD,20030224,173600,36.20,36.20,36.19,36.19
WTIUSD,20030224,173700,36.18,36.19,36.18,36.19
WTIUSD,20030224,173800,36.29,36.30,36.28,36.30
WTIUSD,20030224,173900,36.29,36.29,36.18,36.18
WTIUSD,20030224,174000,36.20,36.20,36.18,36.18
WTIUSD,20030224,174100,36.18,36.20,36.18,36.20
WTIUSD,20030224,174200,36.19,36.19,36.18,36.19
WTIUSD,20030224,174300,36.19,36.30,36.18,36.29
WTIUSD,20030224,174400,36.28,36.29,36.18,36.18
WTIUSD,20030224,174500,36.18,36.29,36.18,36.29
WTIUSD,20030224,174600,36.29,36.29,36.28,36.28
WTIUSD,20030224,174700,36.28,36.29,36.28,36.28
WTIUSD,20030224,174800,36.30,36.30,36.29,36.29
WTIUSD,20030224,174900,36.28,36.30,36.18,36.18
WTIUSD,20030224,175000,36.18,36.30,36.18,36.29
WTIUSD,20030224,175100,36.29,36.30,36.28,36.30
WTIUSD,20030224,175200,36.30,36.30,36.29,36.30
WTIUSD,20030224,175300,36.29,36.30,36.29,36.30
WTIUSD,20030224,175400,36.29,36.29,36.28,36.29
WTIUSD,20030224,175500,36.29,36.29,36.28,36.28
WTIUSD,20030224,175600,36.28,36.29,36.28,36.28
WTIUSD,20030224,175800,36.30,36.30,36.20,36.20
WTIUSD,20030224,175900,36.29,36.29,36.28,36.28
WTIUSD,20030224,180000,36.28,36.30,36.28,36.29
WTIUSD,20030224,180100,36.30,36.30,36.29,36.29
WTIUSD,20030224,180200,36.28,36.30,36.18,36.20
WTIUSD,20030224,180300,36.20,36.20,36.18,36.18
WTIUSD,20030224,180500,36.18,36.20,36.18,36.20
WTIUSD,20030224,180600,36.29,36.30,36.28,36.30
WTIUSD,20030224,180700,36.19,36.19,36.19,36.19
WTIUSD,20030224,180800,36.28,36.30,36.28,36.30
WTIUSD,20030224,180900,36.18,36.20,36.18,36.20
WTIUSD,20030224,181000,36.29,36.30,36.29,36.29
WTIUSD,20030224,181100,36.20,36.20,36.20,36.20
WTIUSD,20030224,181200,36.20,36.29,36.18,36.18
WTIUSD,20030224,181300,36.20,36.20,36.18,36.18
WTIUSD,20030224,181400,36.19,36.19,36.18,36.19
WTIUSD,20030224,181500,36.30,36.30,36.20,36.30
WTIUSD,20030224,181700,36.28,36.29,36.28,36.29
WTIUSD,20030224,181800,36.28,36.29,36.28,36.28
WTIUSD,20030224,181900,36.28,36.28,36.18,36.18
WTIUSD,20030224,182100,36.19,36.30,36.18,36.30
WTIUSD,20030224,182200,36.28,36.30,36.28,36.30
WTIUSD,20030224,182300,36.30,36.30,36.29,36.30
WTIUSD,20030224,182400,36.30,36.30,36.28,36.30
WTIUSD,20030224,182500,36.30,36.30,36.20,36.28
WTIUSD,20030224,182600,36.28,36.30,36.28,36.29
WTIUSD,20030224,182700,36.28,36.29,36.28,36.29
WTIUSD,20030224,182900,36.30,36.30,36.29,36.29
WTIUSD,20030224,183000,36.28,36.30,36.28,36.29
WTIUSD,20030224,183100,36.28,36.29,36.28,36.28
WTIUSD,20030224,183200,36.29,36.30,36.28,36.29
WTIUSD,20030224,183300,36.29,36.29,36.28,36.28
WTIUSD,20030224,183400,36.29,36.40,36.28,36.40
WTIUSD,20030224,183500,36.40,36.40,36.28,36.39
WTIUSD,20030224,183600,36.39,36.40,36.38,36.40
WTIUSD,20030224,183700,36.40,36.40,36.40,36.40
WTIUSD,20030224,183800,36.40,36.40,36.38,36.38
WTIUSD,20030224,183900,36.49,36.50,36.38,36.38
WTIUSD,20030224,184000,36.39,36.40,36.38,36.40
WTIUSD,20030224,184100,36.40,36.49,36.40,36.49
WTIUSD,20030224,184200,36.49,36.49,36.49,36.49
WTIUSD,20030224,184300,36.50,36.50,36.39,36.50
WTIUSD,20030224,184400,36.48,36.49,36.38,36.40
WTIUSD,20030224,184500,36.50,36.50,36.48,36.48
WTIUSD,20030224,184600,36.48,36.50,36.48,36.50
WTIUSD,20030224,184700,36.49,36.50,36.49,36.50
WTIUSD,20030224,184800,36.48,36.50,36.48,36.48
WTIUSD,20030224,184900,36.48,36.48,36.48,36.48
WTIUSD,20030224,185000,36.40,36.50,36.38,36.50
WTIUSD,20030224,185100,36.38,36.39,36.38,36.39
WTIUSD,20030224,185200,36.40,36.40,36.38,36.38
WTIUSD,20030224,185300,36.39,36.40,36.38,36.40
WTIUSD,20030224,185400,36.38,36.40,36.38,36.40
WTIUSD,20030224,185500,36.40,36.40,36.38,36.38
WTIUSD,20030224,185600,36.40,36.40,36.38,36.39
WTIUSD,20030224,185700,36.40,36.40,36.40,36.40
WTIUSD,20030224,185800,36.49,36.50,36.38,36.38
WTIUSD,20030224,190000,36.39,36.49,36.39,36.48
WTIUSD,20030224,190100,36.50,36.50,36.48,36.50
WTIUSD,20030224,190200,36.38,36.48,36.38,36.48
WTIUSD,20030224,190300,36.50,36.50,36.39,36.49
WTIUSD,20030224,190400,36.39,36.40,36.38,36.40
WTIUSD,20030224,190500,36.39,36.39,36.38,36.38
WTIUSD,20030224,190600,36.40,36.40,36.39,36.39
WTIUSD,20030224,190700,36.39,36.39,36.38,36.38
WTIUSD,20030224,190800,36.48,36.50,36.38,36.39
WTIUSD,20030224,191000,36.38,36.40,36.38,36.40
WTIUSD,20030224,191100,36.40,36.40,36.38,36.38
WTIUSD,20030224,191200,36.38,36.40,36.38,36.38
WTIUSD,20030224,191300,36.39,36.39,36.38,36.38
WTIUSD,20030224,191400,36.38,36.40,36.28,36.40
WTIUSD,20030224,191500,36.38,36.39,36.38,36.38
WTIUSD,20030224,191600,36.40,36.40,36.40,36.40
WTIUSD,20030224,191700,36.40,36.40,36.38,36.38
WTIUSD,20030224,191800,36.38,36.40,36.38,36.40
WTIUSD,20030224,191900,36.38,36.39,36.38,36.39
WTIUSD,20030224,192000,36.40,36.50,36.38,36.49
WTIUSD,20030224,192100,36.39,36.39,36.38,36.38
WTIUSD,20030224,192200,36.40,36.40,36.38,36.39
WTIUSD,20030224,192300,36.40,36.40,36.38,36.40
WTIUSD,20030224,192400,36.40,36.40,36.40,36.40
WTIUSD,20030224,192500,36.38,36.40,36.38,36.38
WTIUSD,20030224,192600,36.38,36.50,36.38,36.38
WTIUSD,20030224,192700,36.38,36.50,36.38,36.50
WTIUSD,20030224,192800,36.48,36.50,36.40,36.50
WTIUSD,20030224,192900,36.50,36.50,36.49,36.50
WTIUSD,20030224,201500,36.49,36.70,36.49,36.69
WTIUSD,20030224,201800,36.69,36.70,36.60,36.60
WTIUSD,20030224,201900,36.59,36.59,36.58,36.58
WTIUSD,20030224,202100,36.60,36.60,36.59,36.59
WTIUSD,20030224,202200,36.59,36.60,36.59,36.59
WTIUSD,20030224,202300,36.49,36.49,36.48,36.48
WTIUSD,20030224,202400,36.50,36.50,36.49,36.50
WTIUSD,20030224,202500,36.60,36.60,36.59,36.59
WTIUSD,20030224,203100,36.49,36.50,36.48,36.48
WTIUSD,20030224,203500,36.49,36.59,36.49,36.58
WTIUSD,20030224,203600,36.58,36.59,36.58,36.58
WTIUSD,20030224,203800,36.60,36.60,36.58,36.58
WTIUSD,20030224,204000,36.58,36.60,36.58,36.59
WTIUSD,20030224,204100,36.59,36.60,36.59,36.60
WTIUSD,20030224,204300,36.60,36.60,36.58,36.58
WTIUSD,20030224,204400,36.60,36.60,36.58,36.60
WTIUSD,20030224,204500,36.69,36.70,36.69,36.70
WTIUSD,20030224,204600,36.70,36.70,36.68,36.70
WTIUSD,20030224,204800,36.70,36.70,36.68,36.68
WTIUSD,20030224,204900,36.58,36.60,36.58,36.60
WTIUSD,20030224,205300,36.60,36.60,36.59,36.60
WTIUSD,20030224,205500,36.58,36.60,36.58,36.60
WTIUSD,20030224,205600,36.60,36.60,36.60,36.60
WTIUSD,20030224,205700,36.58,36.58,36.58,36.58
WTIUSD,20030224,205900,36.59,36.59,36.59,36.59
WTIUSD,20030224,210000,36.59,36.60,36.59,36.60
WTIUSD,20030224,210100,36.60,36.60,36.58,36.58
WTIUSD,20030224,210200,36.59,36.59,36.58,36.59
WTIUSD,20030224,210300,36.58,36.59,36.58,36.59
WTIUSD,20030224,210600,36.60,36.60,36.58,36.60
WTIUSD,20030224,210700,36.60,36.60,36.60,36.60
WTIUSD,20030224,211200,36.60,36.60,36.60,36.60
WTIUSD,20030224,211800,36.58,36.59,36.58,36.58
WTIUSD,20030224,212000,36.59,36.59,36.58,36.59
WTIUSD,20030224,212100,36.58,36.60,36.58,36.60
WTIUSD,20030224,212600,36.59,36.59,36.58,36.58
WTIUSD,20030224,212900,36.58,36.60,36.58,36.58
WTIUSD,20030224,213000,36.58,36.59,36.58,36.59
WTIUSD,20030224,213400,36.58,36.60,36.58,36.59
WTIUSD,20030224,213600,36.58,36.60,36.58,36.60
WTIUSD,20030224,213800,36.59,36.60,36.59,36.60
WTIUSD,20030224,214000,36.50,36.50,36.49,36.49
WTIUSD,20030224,214300,36.50,36.50,36.50,36.50
WTIUSD,20030224,214500,36.50,36.50,36.48,36.48
WTIUSD,20030224,214600,36.48,36.50,36.48,36.50
WTIUSD,20030224,214700,36.60,36.60,36.60,36.60
WTIUSD,20030224,214900,36.60,36.60,36.59,36.59
WTIUSD,20030224,215200,36.60,36.60,36.58,36.60
WTIUSD,20030224,215300,36.58,36.59,36.58,36.59
WTIUSD,20030224,215400,36.58,36.60,36.58,36.60
WTIUSD,20030224,215500,36.59,36.60,36.59,36.60
WTIUSD,20030224,220000,36.58,36.58,36.58,36.58
WTIUSD,20030224,220200,36.60,36.60,36.58,36.59
WTIUSD,20030224,221100,36.60,36.60,36.60,36.60
WTIUSD,20030224,221200,36.49,36.50,36.48,36.49
WTIUSD,20030224,221800,36.59,36.60,36.59,36.60
WTIUSD,20030224,221900,36.59,36.59,36.59,36.59
WTIUSD,20030224,222000,36.58,36.58,36.58,36.58
WTIUSD,20030224,222400,36.60,36.60,36.58,36.58
WTIUSD,20030224,222700,36.58,36.60,36.58,36.60
WTIUSD,20030224,222900,36.58,36.60,36.58,36.60
WTIUSD,20030224,223100,36.58,36.59,36.58,36.59
WTIUSD,20030224,223200,36.60,36.60,36.58,36.58
WTIUSD,20030224,223300,36.59,36.60,36.59,36.60
WTIUSD,20030224,223400,36.60,36.60,36.59,36.60
WTIUSD,20030224,223600,36.59,36.59,36.59,36.59
WTIUSD,20030224,223700,36.58,36.58,36.58,36.58
WTIUSD,20030224,223800,36.58,36.59,36.58,36.59
WTIUSD,20030224,224600,36.58,36.70,36.58,36.70
WTIUSD,20030224,224900,36.68,36.70,36.68,36.70
WTIUSD,20030224,225300,36.60,36.70,36.59,36.70
WTIUSD,20030224,225400,36.68,36.70,36.68,36.70
WTIUSD,20030224,225600,36.70,36.70,36.69,36.70
WTIUSD,20030224,231700,36.59,36.60,36.59,36.60
WTIUSD,20030224,233300,36.58,36.59,36.58,36.59
WTIUSD,20030224,233500,36.59,36.60,36.59,36.59
WTIUSD,20030224,234000,36.58,36.60,36.58,36.58
WTIUSD,20030224,234300,36.60,36.60,36.58,36.58
WTIUSD,20030224,234400,36.58,36.60,36.58,36.60
WTIUSD,20030224,234700,36.58,36.59,36.58,36.59
WTIUSD,20030224,234800,36.59,36.60,36.59,36.60
DJIUSD,20030224,001600,8024,8027,8023,8027
DJIUSD,20030224,001900,8026,8028,8026,8027
DJIUSD,20030224,002000,8029,8029,8028,8028
DJIUSD,20030224,002300,8027,8029,8027,8028
DJIUSD,20030224,002600,8028,8029,8027,8029
DJIUSD,20030224,002700,8025,8027,8025,8026
DJIUSD,20030224,002800,8028,8028,8027,8028
DJIUSD,20030224,003200,8028,8028,8027,8027
DJIUSD,20030224,003500,8027,8027,8026,8026
DJIUSD,20030224,003600,8029,8029,8027,8027
DJIUSD,20030224,003900,8029,8029,8027,8029
DJIUSD,20030224,004200,8026,8026,8025,8025
DJIUSD,20030224,004300,8026,8029,8026,8029
DJIUSD,20030224,004500,8024,8024,8024,8024
DJIUSD,20030224,004700,8026,8029,8026,8029
DJIUSD,20030224,005200,8027,8028,8027,8028
DJIUSD,20030224,005300,8028,8028,8027,8027
DJIUSD,20030224,005400,8026,8026,8026,8026
DJIUSD,20030224,005500,8027,8027,8027,8027
DJIUSD,20030224,005600,8029,8030,8029,8030
DJIUSD,20030224,010600,8026,8028,8026,8026
DJIUSD,20030224,010800,8028,8030,8028,8030
DJIUSD,20030224,011000,8028,8029,8028,8028
DJIUSD,20030224,011100,8028,8029,8027,8027
DJIUSD,20030224,011300,8027,8028,8027,8028
DJIUSD,20030224,012200,8026,8027,8026,8027
DJIUSD,20030224,012300,8027,8027,8025,8027
DJIUSD,20030224,013800,8024,8024,8023,8023
DJIUSD,20030224,014000,8028,8028,8027,8027
DJIUSD,20030224,014700,8026,8026,8017,8017
DJIUSD,20030224,015600,8026,8026,8025,8025
DJIUSD,20030224,021600,8026,8027,8026,8026
DJIUSD,20030224,021900,8022,8024,8022,8024
DJIUSD,20030224,022300,8023,8023,8023,8023
DJIUSD,20030224,022500,8022,8024,8022,8024
DJIUSD,20030224,025300,8019,8019,8019,8019
DJIUSD,20030224,025800,8029,8029,8028,8028
DJIUSD,20030224,030100,8030,8030,8029,8030
DJIUSD,20030224,033500,8023,8023,8023,8023
DJIUSD,20030224,042100,8019,8023,8018,8022
DJIUSD,20030224,043500,8022,8024,8022,8023
DJIUSD,20030224,050100,8039,8040,8039,8040
DJIUSD,20030224,050200,8039,8039,8037,8039
DJIUSD,20030224,050300,8037,8037,8036,8036
DJIUSD,20030224,050400,8032,8033,8032,8033
DJIUSD,20030224,050800,8026,8026,8025,8025
DJIUSD,20030224,051200,8022,8023,8022,8022
DJIUSD,20030224,052400,8015,8016,8015,8016
DJIUSD,20030224,053900,8015,8016,8015,8016
DJIUSD,20030224,054200,8017,8017,8016,8017
DJIUSD,20030224,054600,8009,8009,8009,8009
DJIUSD,20030224,054900,8007,8007,8006,8006
DJIUSD,20030224,055800,8007,8007,8005,8006
DJIUSD,20030224,060100,8001,8001,8000,8000
DJIUSD,20030224,060700,8000,8000,7999,7999
DJIUSD,20030224,060800,8004,8004,8003,8003
DJIUSD,20030224,060900,8005,8005,8003,8005
DJIUSD,20030224,061000,8007,8008,8007,8007
DJIUSD,20030224,061100,8008,8008,8007,8007
DJIUSD,20030224,061200,8002,8008,8002,8006
DJIUSD,20030224,061300,8007,8008,8007,8008
DJIUSD,20030224,061400,7999,7999,7998,7998
DJIUSD,20030224,061500,7998,7998,7998,7998
DJIUSD,20030224,061900,7997,7999,7997,7999
DJIUSD,20030224,062400,7996,7996,7995,7996
DJIUSD,20030224,063100,7994,7994,7992,7992
DJIUSD,20030224,063200,7992,7993,7992,7993
DJIUSD,20030224,064800,7993,7994,7993,7994
DJIUSD,20030224,065000,7993,7994,7992,7992
DJIUSD,20030224,065100,7994,7994,7992,7992
DJIUSD,20030224,065500,7999,8001,7999,8001
DJIUSD,20030224,065900,8004,8004,8003,8003
DJIUSD,20030224,070000,8006,8007,8006,8007
DJIUSD,20030224,070400,8008,8008,8006,8006
DJIUSD,20030224,070500,8010,8010,8008,8008
DJIUSD,20030224,070600,8005,8007,8005,8005
DJIUSD,20030224,070800,8007,8007,8005,8006
DJIUSD,20030224,070900,8003,8003,8002,8002
DJIUSD,20030224,071100,8000,8000,7998,7999
DJIUSD,20030224,071200,8010,8010,8009,8010
DJIUSD,20030224,071300,8003,8003,8003,8003
DJIUSD,20030224,071600,7999,7999,7998,7998
DJIUSD,20030224,072300,8002,8002,8002,8002
DJIUSD,20030224,072400,7999,8005,7999,8005
DJIUSD,20030224,072500,7997,8000,7997,8000
DJIUSD,20030224,072900,7995,7996,7995,7995
DJIUSD,20030224,073200,7999,8000,7999,8000
DJIUSD,20030224,073400,7998,7998,7997,7998
DJIUSD,20030224,073600,7993,7994,7993,7994
DJIUSD,20030224,073800,7995,7996,7995,7996
DJIUSD,20030224,074000,7998,7998,7997,7998
DJIUSD,20030224,074500,7994,7995,7994,7994
DJIUSD,20030224,074700,7993,7994,7993,7994
DJIUSD,20030224,075000,7991,7991,7990,7990
DJIUSD,20030224,075200,7987,7989,7987,7989
DJIUSD,20030224,075300,7991,7991,7990,7991
DJIUSD,20030224,075500,7990,7991,7989,7990
DJIUSD,20030224,075900,7988,7988,7988,7988
DJIUSD,20030224,080100,7985,7986,7984,7985
DJIUSD,20030224,080300,7984,7985,7984,7985
DJIUSD,20030224,080400,7984,7984,7983,7983
DJIUSD,20030224,081200,7983,7983,7982,7983
DJIUSD,20030224,081500,7986,7986,7986,7986
DJIUSD,20030224,081600,7987,7987,7986,7986
DJIUSD,20030224,081800,7985,7986,7983,7983
DJIUSD,20030224,082500,7987,7987,7986,7987
DJIUSD,20030224,082600,7986,7986,7985,7985
DJIUSD,20030224,082800,7987,7987,7986,7986
DJIUSD,20030224,083300,7989,7989,7987,7989
DJIUSD,20030224,083400,7989,7989,7987,7987
DJIUSD,20030224,083900,7991,7997,7990,7997
DJIUSD,20030224,084800,7984,7985,7984,7985
DJIUSD,20030224,090700,7988,7988,7987,7987
DJIUSD,20030224,091700,7989,7990,7980,7980
DJIUSD,20030224,092300,7991,7992,7990,7991
DJIUSD,20030224,093300,7991,7992,7991,7992
DJIUSD,20030224,093900,7990,7990,7990,7990
DJIUSD,20030224,094000,7990,7990,7988,7988
DJIUSD,20030224,094500,7996,7996,7996,7996
DJIUSD,20030224,094600,7990,7990,7990,7990
DJIUSD,20030224,094800,7992,7993,7992,7993
DJIUSD,20030224,095000,7992,7992,7990,7990
DJIUSD,20030224,100800,7996,7996,7996,7996
DJIUSD,20030224,101200,7992,7993,7992,7993
DJIUSD,20030224,101300,7994,7996,7994,7996
DJIUSD,20030224,102700,7993,7993,7992,7992
DJIUSD,20030224,102800,7990,7991,7990,7990
DJIUSD,20030224,103800,7991,7991,7989,7991
DJIUSD,20030224,103900,7982,7984,7982,7984
DJIUSD,20030224,104900,7991,7993,7991,7991
DJIUSD,20030224,105000,7988,7989,7988,7988
DJIUSD,20030224,105400,7985,7985,7985,7985
DJIUSD,20030224,105600,7982,7987,7982,7987
DJIUSD,20030224,110300,7988,7989,7988,7989
DJIUSD,20030224,110400,7988,7989,7988,7988
DJIUSD,20030224,110500,7988,7988,7987,7987
DJIUSD,20030224,110600,7989,7989,7987,7989
DJIUSD,20030224,110700,7989,7990,7989,7990
DJIUSD,20030224,110800,7992,7992,7991,7991
DJIUSD,20030224,110900,7992,7992,7990,7992
DJIUSD,20030224,111000,7990,7990,7989,7990
DJIUSD,20030224,111100,7991,7993,7991,7991
DJIUSD,20030224,111200,7992,7992,7990,7992
DJIUSD,20030224,111300,7992,7992,7991,7991
DJIUSD,20030224,111400,7992,7992,7992,7992
DJIUSD,20030224,111500,7993,7993,7990,7990
DJIUSD,20030224,111700,7989,7990,7989,7989
DJIUSD,20030224,112000,7987,7988,7985,7988
DJIUSD,20030224,112100,7987,7988,7986,7986
DJIUSD,20030224,112200,7984,7986,7984,7984
DJIUSD,20030224,112300,7985,7987,7982,7983
DJIUSD,20030224,112500,7981,7981,7976,7977
DJIUSD,20030224,112600,7976,7978,7976,7977
DJIUSD,20030224,112800,7977,7977,7977,7977
DJIUSD,20030224,112900,7976,7976,7976,7976
DJIUSD,20030224,113000,7977,7977,7976,7976
DJIUSD,20030224,113100,7976,7976,7973,7973
DJIUSD,20030224,113300,7973,7973,7967,7967
DJIUSD,20030224,113400,7972,7972,7968,7969
DJIUSD,20030224,113500,7970,7970,7969,7969
DJIUSD,20030224,113600,7972,7972,7969,7969
DJIUSD,20030224,113700,7969,7970,7969,7970
DJIUSD,20030224,113800,7970,7970,7968,7970
DJIUSD,20030224,114000,7969,7969,7968,7968
DJIUSD,20030224,114100,7972,7972,7971,7971
DJIUSD,20030224,114300,7974,7974,7972,7972
DJIUSD,20030224,114400,7971,7973,7971,7971
DJIUSD,20030224,114600,7972,7973,7972,7973
DJIUSD,20030224,114800,7971,7972,7971,7972
DJIUSD,20030224,115000,7970,7972,7970,7971
DJIUSD,20030224,115100,7970,7972,7969,7972
DJIUSD,20030224,115200,7971,7971,7971,7971
DJIUSD,20030224,115300,7973,7974,7973,7973
DJIUSD,20030224,115400,7971,7972,7971,7972
DJIUSD,20030224,115500,7972,7974,7972,7973
DJIUSD,20030224,115600,7972,7974,7972,7973
DJIUSD,20030224,115700,7975,7975,7974,7974
DJIUSD,20030224,115800,7974,7975,7973,7973
DJIUSD,20030224,115900,7972,7973,7972,7972
DJIUSD,20030224,120100,7971,7972,7971,7972
DJIUSD,20030224,120200,7973,7973,7973,7973
DJIUSD,20030224,120300,7972,7973,7972,7972
DJIUSD,20030224,120400,7972,7973,7972,7973
DJIUSD,20030224,120500,7974,7976,7973,7973
DJIUSD,20030224,120600,7972,7973,7972,7973
DJIUSD,20030224,120700,7975,7976,7975,7976
DJIUSD,20030224,120800,7978,7979,7974,7974
DJIUSD,20030224,120900,7977,7977,7973,7974
DJIUSD,20030224,121000,7974,7974,7973,7973
DJIUSD,20030224,121100,7974,7974,7971,7973
DJIUSD,20030224,121300,7974,7974,7972,7973
DJIUSD,20030224,121500,7974,7974,7972,7972
DJIUSD,20030224,121600,7971,7974,7970,7973
DJIUSD,20030224,121700,7975,7975,7975,7975
DJIUSD,20030224,121900,7975,7975,7975,7975
DJIUSD,20030224,122000,7977,7978,7976,7976
DJIUSD,20030224,122100,7975,7978,7974,7976
DJIUSD,20030224,122200,7974,7974,7973,7973
DJIUSD,20030224,122300,7973,7976,7972,7976
DJIUSD,20030224,122500,7973,7973,7973,7973
DJIUSD,20030224,122600,7971,7973,7971,7972
DJIUSD,20030224,122700,7973,7973,7972,7972
DJIUSD,20030224,122800,7973,7973,7966,7967
DJIUSD,20030224,122900,7967,7970,7961,7964
DJIUSD,20030224,123000,7964,7972,7963,7970
DJIUSD,20030224,123100,7971,7972,7966,7971
DJIUSD,20030224,123200,7970,7971,7963,7964
DJIUSD,20030224,123300,7964,7969,7958,7958
DJIUSD,20030224,123400,7957,7962,7954,7962
DJIUSD,20030224,123500,7965,7965,7958,7961
DJIUSD,20030224,123600,7960,7966,7960,7964
DJIUSD,20030224,123700,7965,7965,7957,7960
DJIUSD,20030224,123800,7961,7963,7955,7957
DJIUSD,20030224,123900,7960,7960,7956,7959
DJIUSD,20030224,124000,7959,7960,7954,7960
DJIUSD,20030224,124100,7959,7964,7959,7962
DJIUSD,20030224,124200,7962,7963,7954,7954
DJIUSD,20030224,124300,7954,7954,7939,7940
DJIUSD,20030224,124400,7940,7942,7936,7937
DJIUSD,20030224,124500,7939,7942,7938,7941
DJIUSD,20030224,124600,7942,7942,7938,7941
DJIUSD,20030224,124700,7940,7944,7939,7942
DJIUSD,20030224,124800,7941,7942,7938,7939
DJIUSD,20030224,124900,7937,7944,7937,7942
DJIUSD,20030224,125000,7942,7944,7935,7939
DJIUSD,20030224,125100,7938,7943,7937,7943
DJIUSD,20030224,125200,7944,7948,7943,7948
DJIUSD,20030224,125300,7947,7954,7947,7953
DJIUSD,20030224,125400,7956,7956,7940,7940
DJIUSD,20030224,125500,7941,7944,7930,7934
DJIUSD,20030224,125600,7934,7935,7920,7923
DJIUSD,20030224,125700,7923,7931,7922,7931
DJIUSD,20030224,125800,7933,7934,7929,7932
DJIUSD,20030224,125900,7930,7930,7922,7922
DJIUSD,20030224,130000,7922,7927,7913,7915
DJIUSD,20030224,130100,7914,7915,7909,7913
DJIUSD,20030224,130200,7914,7914,7909,7912
DJIUSD,20030224,130300,7914,7914,7908,7909
DJIUSD,20030224,130400,7909,7910,7902,7905
DJIUSD,20030224,130500,7904,7907,7901,7907
DJIUSD,20030224,130600,7908,7912,7908,7911
DJIUSD,20030224,130700,7911,7916,7911,7916
DJIUSD,20030224,130800,7915,7917,7910,7911
DJIUSD,20030224,130900,7910,7914,7906,7914
DJIUSD,20030224,131000,7914,7914,7909,7911
DJIUSD,20030224,131100,7910,7913,7910,7912
DJIUSD,20030224,131200,7914,7914,7911,7913
DJIUSD,20030224,131300,7911,7913,7909,7913
DJIUSD,20030224,131400,7913,7918,7911,7917
DJIUSD,20030224,131500,7916,7921,7914,7916
DJIUSD,20030224,131600,7917,7918,7911,7913
DJIUSD,20030224,131700,7914,7915,7911,7913
DJIUSD,20030224,131800,7913,7916,7908,7916
DJIUSD,20030224,131900,7918,7925,7918,7925
DJIUSD,20030224,132000,7925,7930,7922,7925
DJIUSD,20030224,132100,7924,7930,7924,7928
DJIUSD,20030224,132200,7929,7929,7923,7926
DJIUSD,20030224,132300,7927,7932,7924,7930
DJIUSD,20030224,132400,7930,7930,7925,7928
DJIUSD,20030224,132500,7927,7928,7921,7923
DJIUSD,20030224,132600,7923,7924,7921,7922
DJIUSD,20030224,132700,7923,7925,7921,7922
DJIUSD,20030224,132800,7924,7926,7922,7925
DJIUSD,20030224,132900,7926,7927,7923,7924
DJIUSD,20030224,133000,7924,7924,7917,7919
DJIUSD,20030224,133100,7918,7918,7912,7917
DJIUSD,20030224,133200,7918,7921,7918,7921
DJIUSD,20030224,133300,7920,7925,7920,7920
DJIUSD,20030224,133400,7918,7921,7916,7916
DJIUSD,20030224,133500,7916,7918,7916,7918
DJIUSD,20030224,133600,7915,7919,7912,7919
DJIUSD,20030224,133700,7918,7918,7914,7914
DJIUSD,20030224,133800,7912,7914,7912,7913
DJIUSD,20030224,133900,7914,7927,7912,7927
DJIUSD,20030224,134000,7925,7928,7924,7928
DJIUSD,20030224,134100,7926,7933,7926,7926
DJIUSD,20030224,134200,7928,7932,7928,7928
DJIUSD,20030224,134300,7925,7927,7923,7927
DJIUSD,20030224,134400,7926,7930,7925,7926
DJIUSD,20030224,134500,7925,7934,7925,7930
DJIUSD,20030224,134600,7928,7932,7927,7931
DJIUSD,20030224,134700,7931,7938,7931,7936
DJIUSD,20030224,134800,7937,7942,7934,7935
DJIUSD,20030224,134900,7934,7935,7931,7931
DJIUSD,20030224,135000,7932,7932,7926,7926
DJIUSD,20030224,135100,7924,7933,7924,7930
DJIUSD,20030224,135200,7929,7932,7922,7923
DJIUSD,20030224,135300,7924,7934,7924,7934
DJIUSD,20030224,135400,7931,7931,7928,7931
DJIUSD,20030224,135500,7933,7933,7930,7930
DJIUSD,20030224,135600,7931,7932,7920,7922
DJIUSD,20030224,135700,7922,7931,7922,7931
DJIUSD,20030224,135800,7929,7931,7927,7928
DJIUSD,20030224,135900,7928,7928,7924,7924
DJIUSD,20030224,140000,7924,7924,7921,7923
DJIUSD,20030224,140100,7920,7920,7916,7920
DJIUSD,20030224,140200,7919,7924,7919,7924
DJIUSD,20030224,140300,7925,7927,7924,7927
DJIUSD,20030224,140400,7927,7929,7925,7926
DJIUSD,20030224,140500,7927,7928,7920,7920
DJIUSD,20030224,140600,7919,7919,7916,7918
DJIUSD,20030224,140700,7919,7921,7918,7920
DJIUSD,20030224,140800,7921,7921,7918,7921
DJIUSD,20030224,140900,7918,7918,7910,7914
DJIUSD,20030224,141000,7913,7918,7912,7918
DJIUSD,20030224,141100,7916,7920,7916,7919
DJIUSD,20030224,141200,7917,7917,7912,7912
DJIUSD,20030224,141300,7913,7913,7905,7906
DJIUSD,20030224,141400,7904,7909,7904,7904
DJIUSD,20030224,141500,7904,7911,7904,7911
DJIUSD,20030224,141600,7911,7911,7906,7909
DJIUSD,20030224,141700,7909,7910,7902,7905
DJIUSD,20030224,141800,7906,7909,7904,7908
DJIUSD,20030224,141900,7910,7911,7906,7906
DJIUSD,20030224,142000,7908,7908,7898,7898
DJIUSD,20030224,142100,7897,7903,7897,7903
DJIUSD,20030224,142200,7903,7903,7901,7901
DJIUSD,20030224,142300,7898,7902,7896,7901
DJIUSD,20030224,142400,7904,7911,7903,7906
DJIUSD,20030224,142500,7909,7909,7901,7901
DJIUSD,20030224,142600,7901,7903,7900,7902
DJIUSD,20030224,142700,7901,7906,7897,7897
DJIUSD,20030224,142800,7897,7901,7894,7901
DJIUSD,20030224,142900,7901,7901,7898,7898
DJIUSD,20030224,143000,7899,7900,7892,7893
DJIUSD,20030224,143100,7892,7895,7890,7892
DJIUSD,20030224,143200,7894,7894,7889,7890
DJIUSD,20030224,143300,7891,7893,7886,7893
DJIUSD,20030224,143400,7891,7894,7889,7894
DJIUSD,20030224,143500,7894,7899,7894,7898
DJIUSD,20030224,143600,7899,7901,7894,7896
DJIUSD,20030224,143700,7896,7896,7892,7895
DJIUSD,20030224,143800,7897,7897,7893,7895
DJIUSD,20030224,143900,7895,7899,7894,7897
DJIUSD,20030224,144000,7899,7899,7894,7894
DJIUSD,20030224,144100,7897,7898,7896,7898
DJIUSD,20030224,144200,7898,7898,7895,7895
DJIUSD,20030224,144300,7895,7898,7894,7898
DJIUSD,20030224,144400,7897,7898,7895,7898
DJIUSD,20030224,144500,7897,7901,7892,7894
DJIUSD,20030224,144600,7892,7898,7889,7898
DJIUSD,20030224,144700,7897,7901,7895,7901
DJIUSD,20030224,144800,7901,7903,7901,7903
DJIUSD,20030224,144900,7903,7903,7897,7899
DJIUSD,20030224,145000,7898,7900,7898,7899
DJIUSD,20030224,145100,7898,7898,7897,7897
DJIUSD,20030224,145200,7896,7897,7894,7895
DJIUSD,20030224,145300,7896,7899,7894,7897
DJIUSD,20030224,145400,7899,7899,7897,7898
DJIUSD,20030224,145500,7899,7900,7897,7899
DJIUSD,20030224,145600,7903,7903,7898,7898
DJIUSD,20030224,145700,7897,7902,7896,7902
DJIUSD,20030224,145800,7902,7903,7899,7902
DJIUSD,20030224,145900,7900,7901,7892,7892
DJIUSD,20030224,150000,7894,7894,7884,7885
DJIUSD,20030224,150100,7887,7893,7887,7890
DJIUSD,20030224,150200,7888,7889,7886,7888
DJIUSD,20030224,150300,7889,7891,7888,7891
DJIUSD,20030224,150400,7889,7889,7884,7884
DJIUSD,20030224,150500,7884,7888,7884,7887
DJIUSD,20030224,150600,7888,7889,7882,7882
DJIUSD,20030224,150700,7882,7884,7874,7874
DJIUSD,20030224,150800,7875,7875,7870,7873
DJIUSD,20030224,150900,7873,7875,7870,7872
DJIUSD,20030224,151000,7869,7875,7867,7874
DJIUSD,20030224,151100,7875,7876,7874,7876
DJIUSD,20030224,151200,7874,7877,7873,7875
DJIUSD,20030224,151300,7874,7876,7874,7876
DJIUSD,20030224,151400,7874,7875,7874,7875
DJIUSD,20030224,151500,7876,7876,7874,7874
DJIUSD,20030224,151600,7875,7875,7871,7874
DJIUSD,20030224,151700,7876,7876,7874,7874
DJIUSD,20030224,151800,7875,7878,7875,7876
DJIUSD,20030224,151900,7877,7879,7874,7876
DJIUSD,20030224,152000,7874,7876,7871,7874
DJIUSD,20030224,152100,7873,7877,7871,7876
DJIUSD,20030224,152200,7876,7879,7876,7879
DJIUSD,20030224,152300,7876,7877,7875,7875
DJIUSD,20030224,152400,7876,7879,7876,7879
DJIUSD,20030224,152500,7878,7878,7875,7876
DJIUSD,20030224,152600,7874,7875,7874,7875
DJIUSD,20030224,152700,7873,7873,7871,7873
DJIUSD,20030224,152800,7873,7875,7865,7866
DJIUSD,20030224,152900,7863,7865,7858,7859
DJIUSD,20030224,153000,7858,7859,7850,7856
DJIUSD,20030224,153100,7853,7859,7853,7858
DJIUSD,20030224,153200,7859,7859,7852,7852
DJIUSD,20030224,153300,7851,7855,7850,7854
DJIUSD,20030224,153400,7852,7855,7852,7854
DJIUSD,20030224,153500,7853,7856,7851,7856
DJIUSD,20030224,153600,7855,7859,7855,7859
DJIUSD,20030224,153700,7859,7861,7857,7861
DJIUSD,20030224,153800,7861,7863,7858,7861
DJIUSD,20030224,153900,7860,7863,7858,7861
DJIUSD,20030224,154000,7861,7861,7859,7861
DJIUSD,20030224,154100,7863,7864,7861,7864
DJIUSD,20030224,154200,7865,7865,7862,7863
DJIUSD,20030224,154300,7861,7861,7861,7861
DJIUSD,20030224,154400,7860,7862,7860,7861
DJIUSD,20030224,154500,7861,7861,7858,7860
DJIUSD,20030224,154600,7860,7865,7860,7862
DJIUSD,20030224,154700,7861,7863,7860,7863
DJIUSD,20030224,154800,7862,7863,7861,7862
DJIUSD,20030224,154900,7861,7865,7861,7862
DJIUSD,20030224,155000,7866,7866,7861,7861
DJIUSD,20030224,155100,7861,7864,7861,7863
DJIUSD,20030224,155200,7861,7864,7861,7861
DJIUSD,20030224,155300,7861,7864,7860,7860
DJIUSD,20030224,155400,7861,7865,7861,7865
DJIUSD,20030224,155500,7865,7865,7864,7864
DJIUSD,20030224,155600,7866,7867,7864,7867
DJIUSD,20030224,155700,7868,7868,7867,7868
DJIUSD,20030224,155800,7869,7869,7868,7869
DJIUSD,20030224,155900,7868,7868,7865,7865
DJIUSD,20030224,160000,7865,7866,7861,7861
DJIUSD,20030224,160100,7864,7864,7861,7861
DJIUSD,20030224,160200,7863,7865,7859,7861
DJIUSD,20030224,160300,7861,7863,7858,7863
DJIUSD,20030224,160400,7863,7872,7863,7869
DJIUSD,20030224,160500,7871,7874,7870,7870
DJIUSD,20030224,160600,7871,7871,7869,7871
DJIUSD,20030224,160700,7871,7878,7871,7876
DJIUSD,20030224,160800,7876,7877,7875,7877
DJIUSD,20030224,160900,7875,7875,7871,7871
DJIUSD,20030224,161000,7871,7872,7868,7868
DJIUSD,20030224,161100,7869,7873,7868,7873
DJIUSD,20030224,161200,7872,7874,7870,7872
DJIUSD,20030224,161300,7870,7872,7870,7872
DJIUSD,20030224,161400,7872,7872,7870,7870
DJIUSD,20030224,161500,7871,7872,7871,7872
DJIUSD,20030224,161600,7871,7877,7870,7875
DJIUSD,20030224,161700,7876,7876,7870,7871
DJIUSD,20030224,161800,7870,7873,7865,7867
DJIUSD,20030224,161900,7866,7870,7866,7869
DJIUSD,20030224,162000,7868,7870,7867,7870
DJIUSD,20030224,162100,7868,7871,7868,7871
DJIUSD,20030224,162200,7870,7871,7869,7869
DJIUSD,20030224,162300,7868,7868,7866,7867
DJIUSD,20030224,162400,7867,7871,7865,7869
DJIUSD,20030224,162500,7871,7876,7870,7873
DJIUSD,20030224,162600,7874,7874,7873,7874
DJIUSD,20030224,162700,7872,7878,7871,7878
DJIUSD,20030224,162800,7875,7880,7875,7880
DJIUSD,20030224,162900,7878,7882,7877,7880
DJIUSD,20030224,163000,7880,7881,7872,7876
DJIUSD,20030224,163100,7875,7878,7875,7878
DJIUSD,20030224,163200,7877,7880,7876,7880
DJIUSD,20030224,163300,7878,7881,7875,7875
DJIUSD,20030224,163400,7879,7879,7876,7877
DJIUSD,20030224,163500,7877,7877,7875,7875
DJIUSD,20030224,163600,7876,7876,7875,7876
DJIUSD,20030224,163700,7873,7877,7873,7876
DJIUSD,20030224,163800,7877,7881,7874,7874
DJIUSD,20030224,163900,7874,7876,7874,7874
DJIUSD,20030224,164000,7875,7876,7875,7876
DJIUSD,20030224,164100,7876,7877,7875,7877
DJIUSD,20030224,164200,7877,7877,7876,7877
DJIUSD,20030224,164300,7873,7875,7872,7874
DJIUSD,20030224,164400,7874,7876,7871,7871
DJIUSD,20030224,164500,7870,7870,7866,7870
DJIUSD,20030224,164600,7869,7872,7869,7872
DJIUSD,20030224,164700,7871,7872,7869,7871
DJIUSD,20030224,164800,7869,7870,7867,7870
DJIUSD,20030224,164900,7868,7869,7865,7866
DJIUSD,20030224,165000,7866,7866,7865,7866
DJIUSD,20030224,165100,7865,7866,7864,7866
DJIUSD,20030224,165200,7866,7867,7866,7867
DJIUSD,20030224,165300,7868,7868,7865,7865
DJIUSD,20030224,165400,7867,7867,7863,7865
DJIUSD,20030224,165500,7865,7869,7865,7868
DJIUSD,20030224,165600,7868,7869,7865,7865
DJIUSD,20030224,165700,7863,7867,7863,7866
DJIUSD,20030224,165800,7866,7867,7866,7866
DJIUSD,20030224,165900,7865,7865,7863,7865
DJIUSD,20030224,170000,7864,7864,7858,7858
DJIUSD,20030224,170100,7857,7858,7855,7857
DJIUSD,20030224,170200,7859,7861,7859,7861
DJIUSD,20030224,170300,7861,7864,7860,7863
DJIUSD,20030224,170400,7862,7866,7861,7866
DJIUSD,20030224,170500,7864,7865,7864,7865
DJIUSD,20030224,170600,7866,7866,7864,7865
DJIUSD,20030224,170700,7864,7865,7860,7860
DJIUSD,20030224,170800,7859,7860,7855,7856
DJIUSD,20030224,170900,7854,7859,7854,7858
DJIUSD,20030224,171000,7858,7859,7855,7859
DJIUSD,20030224,171100,7858,7862,7855,7860
DJIUSD,20030224,171200,7862,7862,7859,7862
DJIUSD,20030224,171300,7861,7865,7859,7861
DJIUSD,20030224,171400,7859,7861,7853,7853
DJIUSD,20030224,171500,7854,7858,7854,7857
DJIUSD,20030224,171600,7856,7858,7856,7856
DJIUSD,20030224,171700,7856,7860,7854,7860
DJIUSD,20030224,171800,7860,7861,7858,7858
DJIUSD,20030224,171900,7859,7862,7858,7862
DJIUSD,20030224,172000,7862,7862,7858,7860
DJIUSD,20030224,172100,7860,7862,7859,7859
DJIUSD,20030224,172200,7859,7861,7851,7851
DJIUSD,20030224,172300,7850,7852,7849,7849
DJIUSD,20030224,172400,7850,7858,7850,7855
DJIUSD,20030224,172500,7857,7857,7854,7854
DJIUSD,20030224,172600,7856,7856,7855,7855
DJIUSD,20030224,172700,7855,7855,7853,7853
DJIUSD,20030224,172800,7855,7856,7854,7854
DJIUSD,20030224,172900,7855,7855,7845,7845
DJIUSD,20030224,173000,7846,7846,7842,7845
DJIUSD,20030224,173100,7846,7858,7846,7856
DJIUSD,20030224,173200,7856,7857,7853,7857
DJIUSD,20030224,173300,7856,7859,7854,7858
DJIUSD,20030224,173400,7857,7860,7856,7858
DJIUSD,20030224,173500,7859,7861,7858,7860
DJIUSD,20030224,173600,7859,7861,7858,7858
DJIUSD,20030224,173700,7858,7866,7854,7866
DJIUSD,20030224,173800,7865,7866,7862,7862
DJIUSD,20030224,173900,7863,7865,7862,7864
DJIUSD,20030224,174000,7863,7864,7861,7861
DJIUSD,20030224,174100,7860,7864,7860,7863
DJIUSD,20030224,174200,7863,7864,7860,7862
DJIUSD,20030224,174300,7860,7863,7860,7863
DJIUSD,20030224,174400,7863,7871,7863,7870
DJIUSD,20030224,174500,7868,7877,7868,7874
DJIUSD,20030224,174600,7875,7877,7871,7875
DJIUSD,20030224,174700,7877,7877,7873,7873
DJIUSD,20030224,174800,7875,7878,7874,7877
DJIUSD,20030224,174900,7876,7881,7876,7880
DJIUSD,20030224,175000,7879,7880,7875,7876
DJIUSD,20030224,175100,7874,7875,7868,7873
DJIUSD,20030224,175200,7874,7876,7871,7874
DJIUSD,20030224,175300,7875,7877,7873,7873
DJIUSD,20030224,175400,7875,7876,7874,7875
DJIUSD,20030224,175500,7876,7876,7867,7868
DJIUSD,20030224,175600,7869,7881,7869,7881
DJIUSD,20030224,175700,7882,7883,7878,7878
DJIUSD,20030224,175800,7879,7879,7867,7867
DJIUSD,20030224,175900,7867,7877,7867,7877
DJIUSD,20030224,180000,7878,7878,7877,7877
DJIUSD,20030224,180100,7876,7877,7873,7877
DJIUSD,20030224,180200,7877,7885,7876,7883
DJIUSD,20030224,180300,7884,7885,7877,7879
DJIUSD,20030224,180400,7879,7895,7879,7894
DJIUSD,20030224,180500,7893,7893,7889,7891
DJIUSD,20030224,180600,7893,7895,7891,7894
DJIUSD,20030224,180700,7893,7895,7883,7884
DJIUSD,20030224,180800,7882,7887,7882,7884
DJIUSD,20030224,180900,7884,7888,7880,7881
DJIUSD,20030224,181000,7880,7880,7873,7876
DJIUSD,20030224,181100,7876,7881,7876,7880
DJIUSD,20030224,181200,7878,7881,7878,7879
DJIUSD,20030224,181300,7877,7880,7877,7877
DJIUSD,20030224,181400,7880,7881,7880,7880
DJIUSD,20030224,181500,7879,7882,7877,7878
DJIUSD,20030224,181600,7879,7879,7867,7869
DJIUSD,20030224,181700,7868,7869,7863,7866
DJIUSD,20030224,181800,7866,7868,7863,7867
DJIUSD,20030224,181900,7869,7870,7867,7867
DJIUSD,20030224,182000,7865,7871,7854,7858
DJIUSD,20030224,182100,7860,7860,7850,7850
DJIUSD,20030224,182200,7852,7860,7848,7860
DJIUSD,20030224,182300,7861,7870,7861,7866
DJIUSD,20030224,182400,7866,7875,7864,7875
DJIUSD,20030224,182500,7873,7878,7871,7877
DJIUSD,20030224,182600,7879,7884,7879,7881
DJIUSD,20030224,182700,7880,7880,7872,7876
DJIUSD,20030224,182800,7877,7883,7877,7877
DJIUSD,20030224,182900,7878,7878,7876,7877
DJIUSD,20030224,183000,7877,7885,7877,7884
DJIUSD,20030224,183100,7882,7883,7879,7881
DJIUSD,20030224,183200,7881,7889,7880,7889
DJIUSD,20030224,183300,7888,7889,7881,7882
DJIUSD,20030224,183400,7882,7883,7876,7881
DJIUSD,20030224,183500,7882,7889,7882,7888
DJIUSD,20030224,183600,7887,7887,7877,7878
DJIUSD,20030224,183700,7878,7878,7868,7872
DJIUSD,20030224,183800,7870,7876,7870,7876
DJIUSD,20030224,183900,7876,7877,7874,7874
DJIUSD,20030224,184000,7876,7877,7870,7872
DJIUSD,20030224,184100,7872,7875,7869,7875
DJIUSD,20030224,184200,7876,7880,7871,7872
DJIUSD,20030224,184300,7871,7872,7860,7868
DJIUSD,20030224,184400,7871,7873,7866,7871
DJIUSD,20030224,184500,7871,7873,7868,7869
DJIUSD,20030224,184600,7869,7874,7866,7868
DJIUSD,20030224,184700,7868,7872,7860,7862
DJIUSD,20030224,184800,7863,7865,7860,7863
DJIUSD,20030224,184900,7864,7865,7858,7860
DJIUSD,20030224,185000,7860,7862,7852,7862
DJIUSD,20030224,185100,7857,7862,7857,7857
DJIUSD,20030224,185200,7858,7858,7851,7851
DJIUSD,20030224,185300,7853,7856,7847,7849
DJIUSD,20030224,185400,7851,7854,7848,7850
DJIUSD,20030224,185500,7852,7852,7850,7852
DJIUSD,20030224,185600,7853,7853,7849,7851
DJIUSD,20030224,185700,7852,7860,7848,7852
DJIUSD,20030224,185800,7851,7858,7850,7854
DJIUSD,20030224,185900,7855,7855,7849,7849
DJIUSD,20030224,190000,7850,7852,7845,7846
DJIUSD,20030224,190100,7846,7847,7845,7845
DJIUSD,20030224,190200,7846,7848,7845,7847
DJIUSD,20030224,190300,7849,7850,7847,7848
DJIUSD,20030224,190400,7848,7849,7848,7848
DJIUSD,20030224,190500,7845,7847,7845,7846
DJIUSD,20030224,190600,7847,7854,7846,7853
DJIUSD,20030224,190700,7854,7856,7853,7853
DJIUSD,20030224,190800,7852,7853,7848,7848
DJIUSD,20030224,190900,7852,7853,7848,7848
DJIUSD,20030224,191000,7850,7852,7848,7850
DJIUSD,20030224,191100,7849,7849,7847,7847
DJIUSD,20030224,191200,7850,7850,7846,7849
DJIUSD,20030224,191300,7849,7855,7848,7855
DJIUSD,20030224,191400,7852,7855,7851,7854
DJIUSD,20030224,191500,7856,7861,7856,7859
DJIUSD,20030224,191600,7860,7862,7860,7862
DJIUSD,20030224,191700,7862,7864,7861,7864
DJIUSD,20030224,191900,7863,7863,7862,7862
DJIUSD,20030224,192000,7863,7864,7863,7863
DJIUSD,20030224,192100,7865,7865,7863,7863
DJIUSD,20030224,192200,7862,7862,7860,7860
DJIUSD,20030224,192300,7862,7864,7862,7864
DJIUSD,20030224,192500,7861,7861,7858,7858
DJIUSD,20030224,193000,7859,7860,7858,7858
DJIUSD,20030224,193100,7860,7860,7858,7858
DJIUSD,20030224,193200,7858,7860,7858,7858
DJIUSD,20030224,193300,7859,7859,7858,7858
DJIUSD,20030224,193700,7861,7861,7860,7860
DJIUSD,20030224,193800,7861,7861,7859,7859
DJIUSD,20030224,193900,7858,7858,7857,7858
DJIUSD,20030224,194300,7859,7859,7859,7859
DJIUSD,20030224,194400,7862,7862,7861,7861
DJIUSD,20030224,194500,7860,7860,7859,7860
DJIUSD,20030224,194600,7860,7860,7859,7860
DJIUSD,20030224,194800,7857,7857,7856,7856
DJIUSD,20030224,195000,7860,7861,7860,7861
DJIUSD,20030224,195100,7861,7862,7860,7862
DJIUSD,20030224,195200,7859,7862,7858,7862
DJIUSD,20030224,195500,7859,7861,7859,7860
DJIUSD,20030224,195600,7856,7861,7856,7860
DJIUSD,20030224,195700,7861,7862,7860,7861
DJIUSD,20030224,195800,7860,7860,7856,7856
DJIUSD,20030224,195900,7857,7858,7857,7858
SPXUSD,20030224,000100,849,849,848,848
SPXUSD,20030224,000200,848,848,848,848
SPXUSD,20030224,000300,848,849,847,847
SPXUSD,20030224,000500,848,848,848,848
SPXUSD,20030224,000600,847,848,847,848
SPXUSD,20030224,000700,849,849,848,848
SPXUSD,20030224,000800,848,848,847,847
SPXUSD,20030224,000900,848,848,848,848
SPXUSD,20030224,001000,847,847,847,847
SPXUSD,20030224,001100,847,848,847,848
SPXUSD,20030224,001200,848,848,848,848
SPXUSD,20030224,001300,849,849,848,849
SPXUSD,20030224,001500,849,849,848,848
SPXUSD,20030224,001600,848,848,847,847
SPXUSD,20030224,001700,848,849,847,849
SPXUSD,20030224,001800,847,848,847,847
SPXUSD,20030224,001900,848,848,847,847
SPXUSD,20030224,002100,848,848,848,848
SPXUSD,20030224,002200,847,849,847,849
SPXUSD,20030224,002300,849,849,848,848
SPXUSD,20030224,002400,847,848,847,847
SPXUSD,20030224,002600,849,849,847,849
SPXUSD,20030224,002700,848,848,847,847
SPXUSD,20030224,002800,847,848,847,848
SPXUSD,20030224,002900,847,848,847,847
SPXUSD,20030224,003100,848,848,847,848
SPXUSD,20030224,003200,848,848,847,848
SPXUSD,20030224,003400,848,849,848,849
SPXUSD,20030224,003500,848,848,848,848
SPXUSD,20030224,003600,847,849,847,847
SPXUSD,20030224,003700,848,849,847,847
SPXUSD,20030224,003900,849,849,848,849
SPXUSD,20030224,004000,848,848,847,847
SPXUSD,20030224,004100,849,849,847,848
SPXUSD,20030224,004200,849,849,847,848
SPXUSD,20030224,004300,847,848,847,847
SPXUSD,20030224,004400,848,848,848,848
SPXUSD,20030224,004500,847,848,847,848
SPXUSD,20030224,004600,847,849,847,848
SPXUSD,20030224,004700,848,848,848,848
SPXUSD,20030224,004800,848,849,848,848
SPXUSD,20030224,004900,849,849,848,848
SPXUSD,20030224,005000,848,849,848,849
SPXUSD,20030224,005200,849,849,847,847
SPXUSD,20030224,005300,847,849,847,849
SPXUSD,20030224,005700,848,849,848,848
SPXUSD,20030224,005800,848,849,848,849
SPXUSD,20030224,005900,848,849,848,848
SPXUSD,20030224,010000,848,849,848,849
SPXUSD,20030224,010400,847,849,847,848
SPXUSD,20030224,010500,847,849,847,849
SPXUSD,20030224,010600,848,849,848,848
SPXUSD,20030224,010700,847,849,847,849
SPXUSD,20030224,010800,847,848,847,847
SPXUSD,20030224,010900,847,847,847,847
SPXUSD,20030224,011000,849,849,848,848
SPXUSD,20030224,011100,848,849,848,849
SPXUSD,20030224,011200,847,849,847,847
SPXUSD,20030224,011300,847,848,847,848
SPXUSD,20030224,011400,847,849,847,848
SPXUSD,20030224,011500,848,848,847,847
SPXUSD,20030224,011600,847,849,847,849
SPXUSD,20030224,011700,849,849,847,848
SPXUSD,20030224,012000,847,849,847,848
SPXUSD,20030224,012600,848,849,847,847
SPXUSD,20030224,012700,849,849,847,847
SPXUSD,20030224,012800,849,849,848,848
SPXUSD,20030224,012900,849,849,847,847
SPXUSD,20030224,013100,849,849,848,848
SPXUSD,20030224,013400,847,848,847,848
SPXUSD,20030224,013500,849,849,848,849
SPXUSD,20030224,013600,849,849,848,849
SPXUSD,20030224,013700,849,849,848,848
SPXUSD,20030224,013900,847,848,847,848
SPXUSD,20030224,014000,848,849,848,849
SPXUSD,20030224,014100,848,849,848,849
SPXUSD,20030224,014300,848,849,848,849
SPXUSD,20030224,014600,849,849,848,848
SPXUSD,20030224,014700,848,848,848,848
SPXUSD,20030224,015400,847,848,847,848
SPXUSD,20030224,015500,849,849,848,848
SPXUSD,20030224,015700,848,848,848,848
SPXUSD,20030224,015900,848,848,848,848
SPXUSD,20030224,020000,848,849,848,849
SPXUSD,20030224,020100,849,849,848,849
SPXUSD,20030224,020300,848,848,848,848
SPXUSD,20030224,020700,848,848,848,848
SPXUSD,20030224,020900,849,849,848,849
SPXUSD,20030224,021300,848,849,848,849
SPXUSD,20030224,021400,849,849,848,848
SPXUSD,20030224,021500,849,849,849,849
SPXUSD,20030224,021600,848,849,848,848
SPXUSD,20030224,021800,849,849,848,849
SPXUSD,20030224,022000,848,848,848,848
SPXUSD,20030224,022200,849,849,848,848
SPXUSD,20030224,022400,849,849,849,849
SPXUSD,20030224,022500,849,849,848,849
SPXUSD,20030224,022600,849,849,848,848
SPXUSD,20030224,022700,849,849,849,849
SPXUSD,20030224,022800,849,849,848,848
SPXUSD,20030224,022900,849,850,848,850
SPXUSD,20030224,023000,848,850,848,850
SPXUSD,20030224,023200,849,850,849,849
SPXUSD,20030224,023300,849,849,849,849
SPXUSD,20030224,023600,848,850,848,850
SPXUSD,20030224,023700,848,850,848,849
SPXUSD,20030224,023800,849,849,848,848
SPXUSD,20030224,023900,849,849,848,849
SPXUSD,20030224,024000,849,849,849,849
SPXUSD,20030224,024100,849,850,848,848
SPXUSD,20030224,024200,849,849,849,849
SPXUSD,20030224,024300,848,849,848,849
SPXUSD,20030224,024700,849,849,848,849
SPXUSD,20030224,024800,849,849,848,848
SPXUSD,20030224,025200,850,850,848,848
SPXUSD,20030224,025300,849,849,848,849
SPXUSD,20030224,025400,848,850,848,850
SPXUSD,20030224,025500,849,849,848,848
SPXUSD,20030224,025600,849,849,848,848
SPXUSD,20030224,025700,849,849,848,848
SPXUSD,20030224,030200,849,849,849,849
SPXUSD,20030224,030500,848,850,848,850
SPXUSD,20030224,030600,848,849,848,848
SPXUSD,20030224,030800,849,849,848,848
SPXUSD,20030224,031000,849,849,849,849
SPXUSD,20030224,031100,848,848,848,848
SPXUSD,20030224,031200,848,848,848,848
SPXUSD,20030224,031300,850,850,849,849
SPXUSD,20030224,031400,848,849,848,849
SPXUSD,20030224,031600,849,849,848,848
SPXUSD,20030224,031800,848,849,848,848
SPXUSD,20030224,032100,848,849,848,849
SPXUSD,20030224,032400,849,849,848,848
SPXUSD,20030224,032500,848,848,848,848
SPXUSD,20030224,032600,847,848,847,848
SPXUSD,20030224,033100,848,848,848,848
SPXUSD,20030224,033300,848,849,848,848
SPXUSD,20030224,033800,849,849,848,849
SPXUSD,20030224,033900,848,848,848,848
SPXUSD,20030224,034000,848,848,848,848
SPXUSD,20030224,034400,848,848,848,848
SPXUSD,20030224,034700,849,849,848,849
SPXUSD,20030224,034800,849,849,848,849
SPXUSD,20030224,034900,847,849,847,849
SPXUSD,20030224,035000,848,849,848,849
SPXUSD,20030224,035100,848,849,848,849
SPXUSD,20030224,035200,848,849,848,849
SPXUSD,20030224,035300,849,849,848,848
SPXUSD,20030224,035400,848,849,848,849
SPXUSD,20030224,035700,848,848,847,847
SPXUSD,20030224,035800,848,849,848,849
SPXUSD,20030224,035900,848,849,848,848
SPXUSD,20030224,040200,848,848,848,848
SPXUSD,20030224,040400,848,848,848,848
SPXUSD,20030224,040500,849,849,848,849
SPXUSD,20030224,040700,848,849,847,847
SPXUSD,20030224,040900,849,849,849,849
SPXUSD,20030224,041500,849,849,847,849
SPXUSD,20030224,041900,848,848,847,847
SPXUSD,20030224,042200,849,849,847,849
SPXUSD,20030224,042300,849,849,848,849
SPXUSD,20030224,042500,848,848,847,847
SPXUSD,20030224,042800,849,849,848,849
SPXUSD,20030224,042900,849,849,847,849
SPXUSD,20030224,043600,848,848,847,847
SPXUSD,20030224,044500,848,848,847,847
SPXUSD,20030224,045400,848,849,848,848
SPXUSD,20030224,045600,848,849,848,849
SPXUSD,20030224,050300,848,848,848,848
SPXUSD,20030224,050800,849,849,848,848
SPXUSD,20030224,050900,848,848,847,848
SPXUSD,20030224,051000,848,849,848,848
SPXUSD,20030224,051100,848,849,848,849
SPXUSD,20030224,051300,847,849,847,849
SPXUSD,20030224,051800,849,849,848,848
SPXUSD,20030224,052100,849,849,848,848
SPXUSD,20030224,052500,849,849,847,847
SPXUSD,20030224,053400,849,849,847,847
SPXUSD,20030224,053700,848,849,848,849
SPXUSD,20030224,053800,848,848,847,847
SPXUSD,20030224,054300,849,849,848,848
SPXUSD,20030224,054500,849,849,848,848
SPXUSD,20030224,055200,849,849,847,847
SPXUSD,20030224,055400,848,848,847,847
SPXUSD,20030224,060300,848,848,848,848
SPXUSD,20030224,061300,848,848,848,848
SPXUSD,20030224,061400,848,849,848,848
SPXUSD,20030224,061800,847,849,847,849
SPXUSD,20030224,061900,849,849,848,848
SPXUSD,20030224,062000,849,849,847,849
SPXUSD,20030224,062100,848,848,848,848
SPXUSD,20030224,062200,848,850,848,850
SPXUSD,20030224,062300,849,849,849,849
SPXUSD,20030224,063000,848,849,848,848
SPXUSD,20030224,063100,849,850,848,850
SPXUSD,20030224,063200,849,849,848,848
SPXUSD,20030224,063300,848,849,848,849
SPXUSD,20030224,063400,850,850,849,849
SPXUSD,20030224,063500,848,849,848,848
SPXUSD,20030224,063600,848,849,848,848
SPXUSD,20030224,063700,848,850,848,850
SPXUSD,20030224,063800,848,850,848,850
SPXUSD,20030224,063900,849,850,848,850
SPXUSD,20030224,064200,849,849,848,848
SPXUSD,20030224,064300,850,850,848,849
SPXUSD,20030224,064400,849,850,849,849
SPXUSD,20030224,064500,849,849,848,848
SPXUSD,20030224,064600,848,849,848,849
SPXUSD,20030224,064700,849,849,848,848
SPXUSD,20030224,064900,849,849,848,848
SPXUSD,20030224,065000,848,850,848,850
SPXUSD,20030224,065100,848,849,848,849
SPXUSD,20030224,065500,848,850,848,850
SPXUSD,20030224,065600,850,850,849,849
SPXUSD,20030224,065900,849,849,849,849
SPXUSD,20030224,070000,849,850,848,848
SPXUSD,20030224,070100,850,850,849,849
SPXUSD,20030224,070400,849,849,848,848
SPXUSD,20030224,070500,848,849,848,849
SPXUSD,20030224,070900,849,849,848,848
SPXUSD,20030224,071200,849,849,848,849
SPXUSD,20030224,071400,849,849,847,849
SPXUSD,20030224,071500,847,849,847,848
SPXUSD,20030224,071700,848,849,848,848
SPXUSD,20030224,071800,848,849,848,849
SPXUSD,20030224,072000,848,848,848,848
SPXUSD,20030224,072100,848,848,848,848
SPXUSD,20030224,072200,849,849,847,847
SPXUSD,20030224,072300,847,847,847,847
SPXUSD,20030224,072400,847,849,847,849
SPXUSD,20030224,072600,849,849,848,848
SPXUSD,20030224,072700,848,849,848,848
SPXUSD,20030224,073000,848,848,847,848
SPXUSD,20030224,073300,848,849,848,849
SPXUSD,20030224,073400,848,848,847,847
SPXUSD,20030224,073700,847,848,847,848
SPXUSD,20030224,073800,848,848,847,847
SPXUSD,20030224,073900,847,847,847,847
SPXUSD,20030224,074100,847,848,847,847
SPXUSD,20030224,074200,846,848,846,848
SPXUSD,20030224,074300,846,846,846,846
SPXUSD,20030224,074400,848,848,847,847
SPXUSD,20030224,074600,846,847,846,846
SPXUSD,20030224,074700,847,847,846,846
SPXUSD,20030224,074800,847,847,846,847
SPXUSD,20030224,074900,845,846,845,846
SPXUSD,20030224,075100,846,847,846,847
SPXUSD,20030224,075200,846,847,845,847
SPXUSD,20030224,075300,847,847,845,845
SPXUSD,20030224,075400,846,846,845,846
SPXUSD,20030224,075500,846,846,845,845
SPXUSD,20030224,075600,847,847,845,845
SPXUSD,20030224,075700,846,847,845,847
SPXUSD,20030224,075800,846,846,846,846
SPXUSD,20030224,075900,845,847,845,845
SPXUSD,20030224,080000,846,846,845,846
SPXUSD,20030224,080100,847,847,845,846
SPXUSD,20030224,080200,845,847,845,847
SPXUSD,20030224,080300,845,845,845,845
SPXUSD,20030224,080400,846,846,846,846
SPXUSD,20030224,080600,846,846,845,846
SPXUSD,20030224,080800,846,847,846,847
SPXUSD,20030224,080900,845,847,845,847
SPXUSD,20030224,081000,846,847,846,847
SPXUSD,20030224,081100,846,847,846,846
SPXUSD,20030224,081200,847,847,845,845
SPXUSD,20030224,081300,845,846,845,846
SPXUSD,20030224,081400,846,846,845,846
SPXUSD,20030224,081500,846,846,845,845
SPXUSD,20030224,081600,847,847,845,846
SPXUSD,20030224,081700,846,847,846,847
SPXUSD,20030224,081800,846,847,845,847
SPXUSD,20030224,081900,846,846,844,844
SPXUSD,20030224,082000,846,846,844,845
SPXUSD,20030224,082100,845,846,845,846
SPXUSD,20030224,082200,846,846,845,845
SPXUSD,20030224,082300,845,846,844,846
SPXUSD,20030224,082400,846,846,845,845
SPXUSD,20030224,082500,844,845,844,845
SPXUSD,20030224,082600,845,845,845,845
SPXUSD,20030224,082700,844,846,844,845
SPXUSD,20030224,082800,844,846,844,846
SPXUSD,20030224,082900,846,846,845,846
SPXUSD,20030224,083000,846,846,845,845
SPXUSD,20030224,083200,846,846,845,845
SPXUSD,20030224,083300,845,845,845,845
SPXUSD,20030224,083400,846,846,846,846
SPXUSD,20030224,083500,845,846,845,846
SPXUSD,20030224,083600,845,846,845,845
SPXUSD,20030224,083700,844,845,844,845
SPXUSD,20030224,083800,846,846,846,846
SPXUSD,20030224,083900,846,847,846,847
SPXUSD,20030224,084000,846,846,845,846
SPXUSD,20030224,084100,846,846,845,846
SPXUSD,20030224,084200,846,846,845,845
SPXUSD,20030224,084300,846,846,845,846
SPXUSD,20030224,084400,846,846,845,846
SPXUSD,20030224,084500,846,846,845,845
SPXUSD,20030224,084600,845,846,845,845
SPXUSD,20030224,084700,846,846,844,845
SPXUSD,20030224,084800,846,846,845,845
SPXUSD,20030224,084900,845,845,844,845
SPXUSD,20030224,085000,845,845,844,845
SPXUSD,20030224,085100,845,845,844,845
SPXUSD,20030224,085200,845,846,845,846
SPXUSD,20030224,085300,845,845,845,845
SPXUSD,20030224,085400,845,846,845,846
SPXUSD,20030224,085500,846,846,845,845
SPXUSD,20030224,085600,845,847,845,846
SPXUSD,20030224,085700,846,846,846,846
SPXUSD,20030224,085800,846,847,846,846
SPXUSD,20030224,085900,847,847,846,846
SPXUSD,20030224,090000,845,848,845,848
SPXUSD,20030224,090100,847,847,847,847
SPXUSD,20030224,090200,847,847,846,846
SPXUSD,20030224,090300,847,848,847,848
SPXUSD,20030224,090400,847,847,846,847
SPXUSD,20030224,090500,846,847,846,846
SPXUSD,20030224,090600,846,847,846,846
SPXUSD,20030224,090700,847,847,846,846
SPXUSD,20030224,090800,846,847,846,846
SPXUSD,20030224,090900,846,846,845,846
SPXUSD,20030224,091000,845,847,845,846
SPXUSD,20030224,091100,846,846,846,846
SPXUSD,20030224,091200,846,847,846,847
SPXUSD,20030224,091400,845,847,845,847
SPXUSD,20030224,091500,846,846,846,846
SPXUSD,20030224,091600,845,847,845,845
SPXUSD,20030224,091700,846,846,845,845
SPXUSD,20030224,091800,847,847,847,847
SPXUSD,20030224,091900,846,846,846,846
SPXUSD,20030224,092000,846,846,845,845
SPXUSD,20030224,092100,847,847,845,845
SPXUSD,20030224,092200,845,846,845,846
SPXUSD,20030224,092300,846,846,846,846
SPXUSD,20030224,092400,845,846,845,846
SPXUSD,20030224,092500,846,846,844,844
SPXUSD,20030224,092600,845,845,844,844
SPXUSD,20030224,092700,845,845,845,845
SPXUSD,20030224,092800,845,845,845,845
SPXUSD,20030224,092900,846,846,845,846
SPXUSD,20030224,093000,845,846,844,846
SPXUSD,20030224,093100,845,845,845,845
SPXUSD,20030224,093200,845,847,845,845
SPXUSD,20030224,093300,845,846,845,846
SPXUSD,20030224,093400,846,846,845,846
SPXUSD,20030224,093500,845,845,845,845
SPXUSD,20030224,093600,846,846,845,846
SPXUSD,20030224,093800,846,847,846,847
SPXUSD,20030224,094000,845,846,845,846
SPXUSD,20030224,094100,846,847,846,846
SPXUSD,20030224,094200,846,846,845,845
SPXUSD,20030224,094300,845,846,845,846
SPXUSD,20030224,094400,846,846,845,845
SPXUSD,20030224,094500,845,846,844,846
SPXUSD,20030224,094600,845,845,844,845
SPXUSD,20030224,094700,845,845,844,845
SPXUSD,20030224,094800,844,845,844,844
SPXUSD,20030224,094900,844,845,844,845
SPXUSD,20030224,095000,845,845,845,845
SPXUSD,20030224,095100,844,846,844,844
SPXUSD,20030224,095200,845,845,844,844
SPXUSD,20030224,095300,844,845,844,844
SPXUSD,20030224,095400,844,845,844,845
SPXUSD,20030224,095500,844,845,844,845
SPXUSD,20030224,095600,845,845,845,845
SPXUSD,20030224,095800,845,845,844,844
SPXUSD,20030224,095900,845,846,845,846
SPXUSD,20030224,100000,844,844,844,844
SPXUSD,20030224,100100,843,845,843,845
SPXUSD,20030224,100200,845,845,845,845
SPXUSD,20030224,100300,845,845,844,844
SPXUSD,20030224,100400,843,845,843,845
SPXUSD,20030224,100600,845,845,844,844
SPXUSD,20030224,100700,843,844,843,844
SPXUSD,20030224,100800,844,845,843,845
SPXUSD,20030224,100900,845,845,844,845
SPXUSD,20030224,101000,844,844,844,844
SPXUSD,20030224,101100,843,845,843,845
SPXUSD,20030224,101200,844,845,843,843
SPXUSD,20030224,101300,845,845,844,844
SPXUSD,20030224,101400,845,845,844,844
SPXUSD,20030224,101500,845,845,843,843
SPXUSD,20030224,101600,843,845,843,845
SPXUSD,20030224,101700,844,845,844,845
SPXUSD,20030224,101800,845,845,845,845
SPXUSD,20030224,101900,843,844,843,843
SPXUSD,20030224,102000,845,845,844,844
SPXUSD,20030224,102100,844,844,844,844
SPXUSD,20030224,102200,844,844,843,844
SPXUSD,20030224,102400,844,844,843,843
SPXUSD,20030224,102600,845,845,845,845
SPXUSD,20030224,102700,845,845,844,844
SPXUSD,20030224,102800,843,845,843,844
SPXUSD,20030224,103000,844,845,844,845
SPXUSD,20030224,103100,844,844,844,844
SPXUSD,20030224,103200,845,845,844,844
SPXUSD,20030224,103300,844,845,844,845
SPXUSD,20030224,103400,844,845,843,845
SPXUSD,20030224,103600,844,844,844,844
SPXUSD,20030224,103700,845,845,844,844
SPXUSD,20030224,103800,845,845,844,844
SPXUSD,20030224,104000,845,845,844,844
SPXUSD,20030224,104100,844,845,844,845
SPXUSD,20030224,104300,844,845,844,845
SPXUSD,20030224,104400,844,845,844,845
SPXUSD,20030224,104500,844,844,844,844
SPXUSD,20030224,104700,845,845,844,844
SPXUSD,20030224,104800,845,845,844,844
SPXUSD,20030224,104900,844,845,843,843
SPXUSD,20030224,105000,844,845,843,845
SPXUSD,20030224,105200,844,844,844,844
SPXUSD,20030224,105300,845,845,844,844
SPXUSD,20030224,105400,844,845,843,843
SPXUSD,20030224,105500,844,845,844,845
SPXUSD,20030224,105600,843,844,843,844
SPXUSD,20030224,105700,843,844,843,844
SPXUSD,20030224,105800,845,845,844,844
SPXUSD,20030224,105900,845,845,844,844
SPXUSD,20030224,110000,844,845,844,845
SPXUSD,20030224,110100,845,845,845,845
SPXUSD,20030224,110200,844,844,844,844
SPXUSD,20030224,110300,844,845,844,845
SPXUSD,20030224,110400,845,845,844,844
SPXUSD,20030224,110500,845,845,844,845
SPXUSD,20030224,110600,844,844,844,844
SPXUSD,20030224,110700,845,845,844,845
SPXUSD,20030224,110800,845,845,845,845
SPXUSD,20030224,110900,844,845,844,844
SPXUSD,20030224,111200,845,845,844,844
SPXUSD,20030224,111300,845,845,844,844
SPXUSD,20030224,111400,844,845,844,845
SPXUSD,20030224,111500,844,845,844,845
SPXUSD,20030224,111600,844,844,844,844
SPXUSD,20030224,111700,845,845,844,844
SPXUSD,20030224,111800,845,845,844,844
SPXUSD,20030224,111900,845,845,845,845
SPXUSD,20030224,112000,845,845,844,845
SPXUSD,20030224,112100,845,845,845,845
SPXUSD,20030224,112300,845,845,845,845
SPXUSD,20030224,112400,845,846,845,846
SPXUSD,20030224,112500,846,846,844,845
SPXUSD,20030224,112600,846,846,845,846
SPXUSD,20030224,112800,846,846,845,845
SPXUSD,20030224,113000,846,847,846,846
SPXUSD,20030224,113100,846,846,845,846
SPXUSD,20030224,113200,846,846,846,846
SPXUSD,20030224,113300,846,846,846,846
SPXUSD,20030224,113400,845,846,845,846
SPXUSD,20030224,113500,845,846,844,845
SPXUSD,20030224,113700,845,846,845,846
SPXUSD,20030224,113800,846,846,845,846
SPXUSD,20030224,113900,845,846,845,846
SPXUSD,20030224,114000,845,846,844,845
SPXUSD,20030224,114100,845,845,845,845
SPXUSD,20030224,114200,845,846,845,846
SPXUSD,20030224,114300,846,846,845,845
SPXUSD,20030224,114400,846,846,845,846
SPXUSD,20030224,114500,846,846,845,846
SPXUSD,20030224,114600,846,846,845,846
SPXUSD,20030224,114700,845,846,845,846
SPXUSD,20030224,114800,846,846,846,846
SPXUSD,20030224,114900,846,846,845,845
SPXUSD,20030224,115000,845,845,845,845
SPXUSD,20030224,115100,846,846,844,846
SPXUSD,20030224,115200,846,846,845,845
SPXUSD,20030224,115300,844,846,844,844
SPXUSD,20030224,115400,846,846,844,844
SPXUSD,20030224,115500,844,845,844,844
SPXUSD,20030224,115600,844,844,844,844
SPXUSD,20030224,115700,845,845,844,844
SPXUSD,20030224,115800,844,845,844,845
SPXUSD,20030224,115900,845,845,844,844
SPXUSD,20030224,120000,844,846,844,846
SPXUSD,20030224,120100,845,845,845,845
SPXUSD,20030224,120200,845,845,844,844
SPXUSD,20030224,120300,846,846,844,845
SPXUSD,20030224,120400,845,845,844,844
SPXUSD,20030224,120500,844,844,844,844
SPXUSD,20030224,120600,844,845,844,845
SPXUSD,20030224,120700,846,846,844,844
SPXUSD,20030224,120800,845,845,844,844
SPXUSD,20030224,120900,845,845,844,844
SPXUSD,20030224,121000,844,845,844,844
SPXUSD,20030224,121100,845,845,845,845
SPXUSD,20030224,121200,845,845,845,845
SPXUSD,20030224,121300,845,845,844,844
SPXUSD,20030224,121400,844,846,844,845
SPXUSD,20030224,121500,845,845,844,844
SPXUSD,20030224,121600,845,845,845,845
SPXUSD,20030224,121700,845,846,844,846
SPXUSD,20030224,121800,846,846,844,844
SPXUSD,20030224,121900,845,845,844,844
SPXUSD,20030224,122000,845,845,845,845
SPXUSD,20030224,122100,845,845,845,845
SPXUSD,20030224,122200,845,845,845,845
SPXUSD,20030224,122300,846,846,844,844
SPXUSD,20030224,122400,846,846,845,846
SPXUSD,20030224,122500,845,846,845,846
SPXUSD,20030224,122600,844,846,844,845
SPXUSD,20030224,122700,845,846,844,844
SPXUSD,20030224,122800,844,845,844,844
SPXUSD,20030224,122900,846,846,845,845
SPXUSD,20030224,123000,844,846,844,845
SPXUSD,20030224,123100,846,846,844,844
SPXUSD,20030224,123200,845,845,844,845
SPXUSD,20030224,123300,844,845,844,845
SPXUSD,20030224,123400,845,846,845,846
SPXUSD,20030224,123500,845,846,845,845
SPXUSD,20030224,123600,844,846,844,845
SPXUSD,20030224,123700,844,846,844,844
SPXUSD,20030224,123800,845,845,844,844
SPXUSD,20030224,123900,844,844,844,844
SPXUSD,20030224,124000,844,845,844,845
SPXUSD,20030224,124100,844,845,844,845
SPXUSD,20030224,124200,844,845,844,844
SPXUSD,20030224,124300,844,845,844,845
SPXUSD,20030224,124400,845,845,844,844
SPXUSD,20030224,124500,844,845,843,843
SPXUSD,20030224,124600,844,844,843,844
SPXUSD,20030224,124700,843,844,843,844
SPXUSD,20030224,124800,844,844,843,843
SPXUSD,20030224,124900,843,844,843,844
SPXUSD,20030224,125000,842,844,842,843
SPXUSD,20030224,125100,843,844,843,844
SPXUSD,20030224,125200,843,844,843,844
SPXUSD,20030224,125300,843,843,843,843
SPXUSD,20030224,125400,843,843,843,843
SPXUSD,20030224,125500,844,844,842,842
SPXUSD,20030224,125600,844,844,843,844
SPXUSD,20030224,125700,843,844,843,843
SPXUSD,20030224,125800,844,844,843,844
SPXUSD,20030224,125900,843,844,843,843
SPXUSD,20030224,130000,844,844,842,843
SPXUSD,20030224,130100,843,844,843,843
SPXUSD,20030224,130200,844,844,843,843
SPXUSD,20030224,130300,844,844,844,844
SPXUSD,20030224,130400,844,844,844,844
SPXUSD,20030224,130500,843,843,843,843
SPXUSD,20030224,130600,843,844,843,844
SPXUSD,20030224,130700,843,845,843,845
SPXUSD,20030224,130800,844,845,844,844
SPXUSD,20030224,130900,844,844,843,843
SPXUSD,20030224,131000,843,844,843,844
SPXUSD,20030224,131100,844,844,843,843
SPXUSD,20030224,131200,844,845,844,844
SPXUSD,20030224,131300,843,844,843,843
SPXUSD,20030224,131400,844,844,843,843
SPXUSD,20030224,131500,844,845,844,844
SPXUSD,20030224,131600,844,844,844,844
SPXUSD,20030224,131700,843,845,843,844
SPXUSD,20030224,131800,843,845,843,845
SPXUSD,20030224,131900,844,844,844,844
SPXUSD,20030224,132000,844,844,843,843
SPXUSD,20030224,132100,845,845,843,844
SPXUSD,20030224,132200,844,845,844,844
SPXUSD,20030224,132300,844,844,844,844
SPXUSD,20030224,132400,844,844,844,844
SPXUSD,20030224,132500,844,845,843,843
SPXUSD,20030224,132600,845,845,843,844
SPXUSD,20030224,132700,845,845,843,844
SPXUSD,20030224,132800,843,845,843,844
SPXUSD,20030224,132900,843,844,843,844
SPXUSD,20030224,133000,844,844,844,844
SPXUSD,20030224,133100,845,845,844,844
SPXUSD,20030224,133200,844,844,843,844
SPXUSD,20030224,133400,845,845,843,845
SPXUSD,20030224,133500,844,845,844,845
SPXUSD,20030224,133600,843,845,843,845
SPXUSD,20030224,133700,844,845,844,845
SPXUSD,20030224,133800,845,845,844,845
SPXUSD,20030224,133900,844,844,844,844
SPXUSD,20030224,134000,845,845,843,844
SPXUSD,20030224,134100,844,844,843,843
SPXUSD,20030224,134200,845,845,843,844
SPXUSD,20030224,134300,843,844,843,844
SPXUSD,20030224,134400,844,844,842,843
SPXUSD,20030224,134500,843,844,843,844
SPXUSD,20030224,134600,844,844,843,843
SPXUSD,20030224,134700,844,844,842,842
SPXUSD,20030224,134800,842,844,842,842
SPXUSD,20030224,134900,841,842,841,842
SPXUSD,20030224,135000,842,842,842,842
SPXUSD,20030224,135100,843,844,843,843
SPXUSD,20030224,135200,843,843,841,842
SPXUSD,20030224,135300,843,844,843,843
SPXUSD,20030224,135400,842,843,842,843
SPXUSD,20030224,135500,842,843,841,843
SPXUSD,20030224,135600,842,844,841,844
SPXUSD,20030224,135700,843,843,841,841
SPXUSD,20030224,135800,843,843,840,840
SPXUSD,20030224,135900,840,841,839,840
SPXUSD,20030224,140000,841,841,840,840
SPXUSD,20030224,140100,840,841,840,841
SPXUSD,20030224,140200,840,841,839,840
SPXUSD,20030224,140300,840,841,840,841
SPXUSD,20030224,140400,840,841,840,841
SPXUSD,20030224,140500,840,842,840,840
SPXUSD,20030224,140600,841,841,841,841
SPXUSD,20030224,140700,841,842,841,842
SPXUSD,20030224,140800,841,842,841,842
SPXUSD,20030224,140900,841,843,840,842
SPXUSD,20030224,141000,842,842,840,840
SPXUSD,20030224,141100,841,841,838,840
SPXUSD,20030224,141200,840,840,839,839
SPXUSD,20030224,141300,840,841,839,840
SPXUSD,20030224,141400,840,840,838,838
SPXUSD,20030224,141500,838,839,836,838
SPXUSD,20030224,141600,836,837,836,837
SPXUSD,20030224,141700,837,838,836,837
SPXUSD,20030224,141800,837,838,837,837
SPXUSD,20030224,141900,836,836,836,836
SPXUSD,20030224,142000,836,836,836,836
SPXUSD,20030224,142100,837,838,836,838
SPXUSD,20030224,142200,837,838,837,838
SPXUSD,20030224,142300,838,838,836,837
SPXUSD,20030224,142400,838,838,836,838
SPXUSD,20030224,142500,837,837,837,837
SPXUSD,20030224,142600,836,839,836,837
SPXUSD,20030224,142700,837,838,837,837
SPXUSD,20030224,142800,838,838,837,837
SPXUSD,20030224,142900,837,838,837,838
SPXUSD,20030224,143000,837,839,837,837
SPXUSD,20030224,143100,837,838,837,838
SPXUSD,20030224,143200,837,838,837,838
SPXUSD,20030224,143300,838,839,837,839
SPXUSD,20030224,143400,839,839,839,839
SPXUSD,20030224,143500,839,840,838,839
SPXUSD,20030224,143600,840,840,839,839
SPXUSD,20030224,143700,839,840,839,840
SPXUSD,20030224,143800,838,840,838,840
SPXUSD,20030224,143900,839,840,839,840
SPXUSD,20030224,144000,840,840,838,839
SPXUSD,20030224,144100,838,839,838,838
SPXUSD,20030224,144200,838,839,838,839
SPXUSD,20030224,144300,839,839,839,839
SPXUSD,20030224,144400,840,840,839,839
SPXUSD,20030224,144500,838,839,837,838
SPXUSD,20030224,144600,837,838,837,838
SPXUSD,20030224,144700,838,838,837,838
SPXUSD,20030224,144800,838,839,837,837
SPXUSD,20030224,144900,838,839,837,837
SPXUSD,20030224,145000,838,838,837,837
SPXUSD,20030224,145100,838,838,837,837
SPXUSD,20030224,145200,838,838,837,837
SPXUSD,20030224,145300,836,838,836,837
SPXUSD,20030224,145400,837,839,836,839
SPXUSD,20030224,145500,839,839,839,839
SPXUSD,20030224,145600,838,839,838,838
SPXUSD,20030224,145700,839,840,839,840
SPXUSD,20030224,145800,838,839,838,839
SPXUSD,20030224,145900,839,839,839,839
SPXUSD,20030224,150000,839,839,839,839
SPXUSD,20030224,150100,838,839,838,839
SPXUSD,20030224,150200,838,841,838,840
SPXUSD,20030224,150300,839,840,839,840
SPXUSD,20030224,150400,841,841,839,839
SPXUSD,20030224,150500,839,839,838,838
SPXUSD,20030224,150600,839,839,838,839
SPXUSD,20030224,150700,840,840,838,839
SPXUSD,20030224,150800,839,841,838,840
SPXUSD,20030224,150900,839,840,839,840
SPXUSD,20030224,151000,840,840,839,839
SPXUSD,20030224,151100,839,839,838,838
SPXUSD,20030224,151200,838,839,838,839
SPXUSD,20030224,151300,838,839,838,839
SPXUSD,20030224,151400,839,839,838,839
SPXUSD,20030224,151500,838,839,838,839
SPXUSD,20030224,151600,839,839,838,839
SPXUSD,20030224,151700,837,840,837,839
SPXUSD,20030224,151800,839,839,838,839
SPXUSD,20030224,151900,839,839,839,839
SPXUSD,20030224,152000,839,840,838,840
SPXUSD,20030224,152100,839,839,839,839
SPXUSD,20030224,152200,838,839,838,839
SPXUSD,20030224,152300,838,838,838,838
SPXUSD,20030224,152400,838,839,837,839
SPXUSD,20030224,152500,838,838,838,838
SPXUSD,20030224,152600,839,839,837,838
SPXUSD,20030224,152700,839,839,838,838
SPXUSD,20030224,152800,838,838,836,837
SPXUSD,20030224,152900,838,838,835,835
SPXUSD,20030224,153000,837,838,837,838
SPXUSD,20030224,153100,837,838,837,838
SPXUSD,20030224,153200,836,837,836,837
SPXUSD,20030224,153300,837,837,836,837
SPXUSD,20030224,153400,837,838,836,836
SPXUSD,20030224,153500,837,837,835,835
SPXUSD,20030224,153600,836,837,835,837
SPXUSD,20030224,153700,836,837,835,835
SPXUSD,20030224,153800,836,836,835,836
SPXUSD,20030224,153900,835,837,835,837
SPXUSD,20030224,154000,837,837,835,835
SPXUSD,20030224,154100,835,837,835,836
SPXUSD,20030224,154200,836,836,836,836
SPXUSD,20030224,154300,835,837,835,837
SPXUSD,20030224,154400,836,837,835,836
SPXUSD,20030224,154500,836,836,834,834
SPXUSD,20030224,154600,835,836,835,836
SPXUSD,20030224,154700,834,836,834,836
SPXUSD,20030224,154800,835,835,834,835
SPXUSD,20030224,154900,835,836,834,834
SPXUSD,20030224,155000,834,836,834,836
SPXUSD,20030224,155100,836,836,835,835
SPXUSD,20030224,155200,835,836,835,835
SPXUSD,20030224,155300,835,835,835,835
SPXUSD,20030224,155400,835,835,835,835
SPXUSD,20030224,155500,836,836,835,835
SPXUSD,20030224,155600,835,836,835,835
SPXUSD,20030224,155700,836,836,835,835
SPXUSD,20030224,155800,835,836,835,836
SPXUSD,20030224,155900,835,836,835,836
SPXUSD,20030224,160000,835,836,834,836
SPXUSD,20030224,160100,835,836,835,835
SPXUSD,20030224,160200,836,836,835,836
SPXUSD,20030224,160300,836,836,836,836
SPXUSD,20030224,160400,835,837,835,836
SPXUSD,20030224,160500,835,836,835,836
SPXUSD,20030224,160600,836,836,834,835
SPXUSD,20030224,160700,836,836,835,836
SPXUSD,20030224,160800,835,836,834,836
SPXUSD,20030224,160900,835,836,835,835
SPXUSD,20030224,161000,835,835,835,835
SPXUSD,20030224,161100,836,836,835,835
SPXUSD,20030224,161200,835,836,835,836
SPXUSD,20030224,161300,836,836,835,835
SPXUSD,20030224,161400,835,835,834,834
SPXUSD,20030224,161500,835,836,834,834
SPXUSD,20030224,161600,835,836,834,835
SPXUSD,20030224,161700,835,836,835,836
SPXUSD,20030224,161800,834,835,834,835
SPXUSD,20030224,161900,836,836,834,835
SPXUSD,20030224,162000,834,835,834,835
SPXUSD,20030224,162100,834,835,834,835
SPXUSD,20030224,162200,834,835,834,834
SPXUSD,20030224,162300,833,835,833,833
SPXUSD,20030224,162400,835,835,833,833
SPXUSD,20030224,162500,833,834,833,834
SPXUSD,20030224,162600,834,835,834,834
SPXUSD,20030224,162700,833,834,833,833
SPXUSD,20030224,162800,834,835,833,833
SPXUSD,20030224,162900,835,835,833,833
SPXUSD,20030224,163000,835,835,834,834
SPXUSD,20030224,163100,834,834,833,833
SPXUSD,20030224,163200,833,834,833,833
SPXUSD,20030224,163300,834,835,834,835
SPXUSD,20030224,163400,834,835,834,835
SPXUSD,20030224,163500,834,834,833,834
SPXUSD,20030224,163600,834,834,833,834
SPXUSD,20030224,163700,834,834,833,833
SPXUSD,20030224,163800,833,834,833,834
SPXUSD,20030224,163900,834,834,833,834
SPXUSD,20030224,164000,834,834,834,834
SPXUSD,20030224,164100,834,835,834,834
SPXUSD,20030224,164200,835,835,833,833
SPXUSD,20030224,164300,834,834,832,832
SPXUSD,20030224,164400,832,832,830,831
SPXUSD,20030224,164500,831,832,831,832
SPXUSD,20030224,164600,832,832,831,832
SPXUSD,20030224,164700,832,832,830,830
SPXUSD,20030224,164800,831,832,831,832
SPXUSD,20030224,164900,830,830,830,830
SPXUSD,20030224,165000,831,832,831,832
SPXUSD,20030224,165100,832,832,831,831
SPXUSD,20030224,165200,832,832,831,832
SPXUSD,20030224,165300,832,832,831,831
SPXUSD,20030224,165400,831,832,831,832
SPXUSD,20030224,165500,831,832,831,832
SPXUSD,20030224,165600,832,832,831,832
SPXUSD,20030224,165700,833,833,832,832
SPXUSD,20030224,165800,832,832,832,832
SPXUSD,20030224,165900,832,833,830,832
SPXUSD,20030224,170000,831,831,831,831
SPXUSD,20030224,170100,832,832,831,832
SPXUSD,20030224,170200,831,833,831,831
SPXUSD,20030224,170300,832,832,831,831
SPXUSD,20030224,170400,832,833,831,833
SPXUSD,20030224,170500,832,833,832,833
SPXUSD,20030224,170600,833,833,832,833
SPXUSD,20030224,170700,832,832,831,832
SPXUSD,20030224,170800,832,833,832,832
SPXUSD,20030224,170900,831,833,831,833
SPXUSD,20030224,171000,833,833,832,833
SPXUSD,20030224,171100,833,833,832,833
SPXUSD,20030224,171200,832,833,832,833
SPXUSD,20030224,171300,833,833,832,832
SPXUSD,20030224,171400,832,833,832,832
SPXUSD,20030224,171500,833,833,832,832
SPXUSD,20030224,171600,832,833,831,831
SPXUSD,20030224,171700,833,833,831,831
SPXUSD,20030224,171800,832,832,831,832
SPXUSD,20030224,171900,832,833,831,833
SPXUSD,20030224,172000,833,833,832,832
SPXUSD,20030224,172100,832,833,832,832
SPXUSD,20030224,172200,832,834,832,834
SPXUSD,20030224,172300,834,834,833,833
SPXUSD,20030224,172400,833,834,833,834
SPXUSD,20030224,172500,833,833,833,833
SPXUSD,20030224,172600,833,833,832,832
SPXUSD,20030224,172700,833,833,832,832
SPXUSD,20030224,172800,833,834,832,832
SPXUSD,20030224,172900,832,834,832,833
SPXUSD,20030224,173000,832,834,832,832
SPXUSD,20030224,173100,833,834,833,833
SPXUSD,20030224,173200,833,834,833,834
SPXUSD,20030224,173300,832,832,832,832
SPXUSD,20030224,173400,833,833,832,833
SPXUSD,20030224,173500,833,834,833,833
SPXUSD,20030224,173600,832,834,832,834
SPXUSD,20030224,173700,833,833,832,833
SPXUSD,20030224,173800,832,832,832,832
SPXUSD,20030224,173900,833,833,832,833
SPXUSD,20030224,174000,834,834,832,833
SPXUSD,20030224,174100,833,834,833,834
SPXUSD,20030224,174200,833,833,833,833
SPXUSD,20030224,174300,834,835,834,835
SPXUSD,20030224,174400,834,835,834,835
SPXUSD,20030224,174500,834,834,834,834
SPXUSD,20030224,174600,834,835,833,834
SPXUSD,20030224,174700,834,834,834,834
SPXUSD,20030224,174800,835,835,834,834
SPXUSD,20030224,174900,834,835,834,835
SPXUSD,20030224,175000,835,835,835,835
SPXUSD,20030224,175100,835,835,833,833
SPXUSD,20030224,175200,834,835,834,834
SPXUSD,20030224,175300,833,835,833,835
SPXUSD,20030224,175400,833,835,833,834
SPXUSD,20030224,175500,835,835,834,834
SPXUSD,20030224,175600,834,834,834,834
SPXUSD,20030224,175700,834,835,834,834
SPXUSD,20030224,175800,833,835,833,833
SPXUSD,20030224,175900,834,834,833,834
SPXUSD,20030224,180000,834,834,833,833
SPXUSD,20030224,180100,833,833,833,833
SPXUSD,20030224,180200,834,834,834,834
SPXUSD,20030224,180300,833,834,832,834
SPXUSD,20030224,180400,834,834,832,834
SPXUSD,20030224,180500,833,833,833,833
SPXUSD,20030224,180600,832,834,832,834
SPXUSD,20030224,180700,832,833,832,833
SPXUSD,20030224,180800,833,834,832,833
SPXUSD,20030224,180900,832,833,832,833
SPXUSD,20030224,181000,832,834,832,833
SPXUSD,20030224,181100,832,834,832,832
SPXUSD,20030224,181200,832,834,832,833
SPXUSD,20030224,181300,833,833,833,833
SPXUSD,20030224,181400,833,833,833,833
SPXUSD,20030224,181500,833,833,831,831
SPXUSD,20030224,181600,832,833,831,831
SPXUSD,20030224,181700,832,833,832,833
SPXUSD,20030224,181800,832,833,831,833
SPXUSD,20030224,181900,833,833,832,832
SPXUSD,20030224,182000,833,833,833,833
SPXUSD,20030224,182100,833,833,832,833
SPXUSD,20030224,182200,833,833,831,832
SPXUSD,20030224,182300,832,832,831,831
SPXUSD,20030224,182400,830,831,830,831
SPXUSD,20030224,182500,832,832,831,832
SPXUSD,20030224,182600,833,833,831,831
SPXUSD,20030224,182700,832,832,832,832
SPXUSD,20030224,182800,832,833,832,833
SPXUSD,20030224,182900,833,833,831,832
SPXUSD,20030224,183000,832,832,831,832
SPXUSD,20030224,183100,831,831,831,831
SPXUSD,20030224,183200,831,832,830,832
SPXUSD,20030224,183300,832,832,831,832
SPXUSD,20030224,183400,831,832,831,832
SPXUSD,20030224,183500,833,833,831,832
SPXUSD,20030224,183600,832,833,832,833
SPXUSD,20030224,183700,831,832,830,830
SPXUSD,20030224,183800,832,832,830,832
SPXUSD,20030224,183900,830,832,830,832
SPXUSD,20030224,184000,831,832,830,832
SPXUSD,20030224,184100,831,831,831,831
SPXUSD,20030224,184200,830,832,830,832
SPXUSD,20030224,184300,832,832,831,832
SPXUSD,20030224,184400,832,832,830,830
SPXUSD,20030224,184500,830,830,830,830
SPXUSD,20030224,184600,830,832,830,832
SPXUSD,20030224,184700,832,832,831,831
SPXUSD,20030224,184800,831,832,830,832
SPXUSD,20030224,184900,833,833,831,831
SPXUSD,20030224,185000,833,833,831,831
SPXUSD,20030224,185100,833,833,831,831
SPXUSD,20030224,185200,832,833,832,833
SPXUSD,20030224,185300,832,833,832,833
SPXUSD,20030224,185400,833,833,832,832
SPXUSD,20030224,185500,833,833,831,833
SPXUSD,20030224,185600,831,832,831,831
SPXUSD,20030224,185700,833,833,831,831
SPXUSD,20030224,185800,832,833,831,832
SPXUSD,20030224,185900,833,834,832,834
SPXUSD,20030224,190000,833,833,833,833
SPXUSD,20030224,190100,833,834,833,834
SPXUSD,20030224,190200,834,834,834,834
SPXUSD,20030224,190300,833,835,833,834
SPXUSD,20030224,190400,833,835,833,834
SPXUSD,20030224,190500,833,834,833,834
SPXUSD,20030224,190600,833,834,833,834
SPXUSD,20030224,190700,833,834,833,834
SPXUSD,20030224,190800,834,834,832,834
SPXUSD,20030224,190900,834,834,833,833
SPXUSD,20030224,191000,834,834,832,833
SPXUSD,20030224,191100,832,834,832,834
SPXUSD,20030224,191200,835,835,833,834
SPXUSD,20030224,191300,834,834,833,833
SPXUSD,20030224,191400,834,834,833,834
SPXUSD,20030224,191500,834,835,833,834
SPXUSD,20030224,191600,834,834,832,834
SPXUSD,20030224,191700,835,835,833,835
SPXUSD,20030224,191800,834,835,834,834
SPXUSD,20030224,191900,834,836,834,836
SPXUSD,20030224,192000,835,836,834,836
SPXUSD,20030224,192100,835,837,835,837
SPXUSD,20030224,192200,835,835,835,835
SPXUSD,20030224,192300,834,835,834,835
SPXUSD,20030224,192400,836,836,834,834
SPXUSD,20030224,192500,833,835,833,835
SPXUSD,20030224,192600,835,835,834,835
SPXUSD,20030224,192700,834,835,833,834
SPXUSD,20030224,192800,835,835,834,834
SPXUSD,20030224,192900,833,835,833,835
SPXUSD,20030224,193000,835,835,833,834
SPXUSD,20030224,193100,835,835,833,833
SPXUSD,20030224,193200,834,834,832,833
SPXUSD,20030224,193300,833,833,832,832
SPXUSD,20030224,193400,832,832,832,832
SPXUSD,20030224,193500,832,833,832,833
SPXUSD,20030224,193600,833,833,830,830
SPXUSD,20030224,193700,832,833,832,833
SPXUSD,20030224,193800,833,833,833,833
SPXUSD,20030224,193900,833,835,832,833
SPXUSD,20030224,194000,833,834,833,833
SPXUSD,20030224,194100,834,835,834,834
SPXUSD,20030224,194200,834,835,833,833
SPXUSD,20030224,194300,833,835,833,835
SPXUSD,20030224,194400,833,835,833,834
SPXUSD,20030224,194500,834,835,834,834
SPXUSD,20030224,194600,834,835,834,835
SPXUSD,20030224,194700,834,836,834,836
SPXUSD,20030224,194800,834,836,834,834
SPXUSD,20030224,194900,833,835,833,835
SPXUSD,20030224,195000,834,835,834,835
SPXUSD,20030224,195100,835,835,834,834
SPXUSD,20030224,195200,834,835,832,832
SPXUSD,20030224,195300,833,834,832,834
SPXUSD,20030224,195400,833,833,833,833
SPXUSD,20030224,195500,833,834,833,833
SPXUSD,20030224,195600,833,835,832,832
SPXUSD,20030224,195700,834,835,833,833
SPXUSD,20030224,195800,833,834,831,832
SPXUSD,20030224,195900,833,834,832,832
SPXUSD,20030224,200000,833,833,832,832
SPXUSD,20030224,200100,832,834,832,832
SPXUSD,20030224,200200,833,834,832,833
SPXUSD,20030224,200300,832,832,832,832
SPXUSD,20030224,200400,831,832,831,832
SPXUSD,20030224,200500,831,832,831,831
SPXUSD,20030224,200600,831,832,830,832
SPXUSD,20030224,200700,832,832,830,830
SPXUSD,20030224,200800,831,832,830,830
SPXUSD,20030224,200900,830,832,830,831
SPXUSD,20030224,201000,832,832,830,830
SPXUSD,20030224,201100,830,832,830,832
SPXUSD,20030224,201200,830,832,830,831
SPXUSD,20030224,201300,830,832,830,831
SPXUSD,20030224,201400,832,832,830,830
SPXUSD,20030224,201500,831,831,830,830
SPXUSD,20030224,201600,830,831,830,831
SPXUSD,20030224,201700,831,831,829,829
SPXUSD,20030224,201800,830,831,829,830
SPXUSD,20030224,201900,830,830,830,830
SPXUSD,20030224,202000,831,831,830,830
SPXUSD,20030224,202100,831,832,830,831
SPXUSD,20030224,202200,832,832,831,831
SPXUSD,20030224,202300,832,832,831,831
SPXUSD,20030224,202400,830,832,830,830
SPXUSD,20030224,202500,831,831,830,830
SPXUSD,20030224,202600,832,832,830,832
SPXUSD,20030224,202700,831,832,830,831
SPXUSD,20030224,202800,831,832,830,832
SPXUSD,20030224,202900,832,832,831,832
SPXUSD,20030224,203000,831,832,831,831
SPXUSD,20030224,203100,833,833,832,833
SPXUSD,20030224,203200,832,832,832,832
SPXUSD,20030224,203300,831,831,831,831
SPXUSD,20030224,203400,832,832,831,832
SPXUSD,20030224,203500,831,832,831,832
SPXUSD,20030224,203600,831,832,831,832
SPXUSD,20030224,203700,832,832,832,832
SPXUSD,20030224,203800,833,833,831,831
SPXUSD,20030224,203900,832,832,832,832
SPXUSD,20030224,204000,831,832,831,831
SPXUSD,20030224,204300,831,831,831,831
SPXUSD,20030224,204400,831,831,830,831
SPXUSD,20030224,204500,831,832,831,832
SPXUSD,20030224,204600,831,832,831,831
SPXUSD,20030224,204700,832,832,831,831
SPXUSD,20030224,204800,832,832,830,831
SPXUSD,20030224,204900,831,832,831,832
SPXUSD,20030224,205000,832,832,830,831
SPXUSD,20030224,205100,832,832,831,831
SPXUSD,20030224,205400,832,832,831,832
SPXUSD,20030224,205600,831,831,831,831
SPXUSD,20030224,205700,831,832,830,832
SPXUSD,20030224,205800,832,832,831,832
SPXUSD,20030224,205900,831,832,830,832
SPXUSD,20030224,210200,830,831,830,830
SPXUSD,20030224,210300,831,832,831,831
SPXUSD,20030224,210400,831,831,830,830
SPXUSD,20030224,210500,831,831,831,831
SPXUSD,20030224,210600,831,832,831,831
SPXUSD,20030224,210800,830,831,830,831
SPXUSD,20030224,210900,830,831,830,831
SPXUSD,20030224,211100,830,831,830,830
SPXUSD,20030224,211200,831,831,830,831
SPXUSD,20030224,211300,831,831,830,830
SPXUSD,20030224,211400,830,831,830,831
SPXUSD,20030224,213000,830,831,830,831
SPXUSD,20030224,213100,830,832,830,832
SPXUSD,20030224,213300,830,831,830,830
SPXUSD,20030224,213400,831,831,831,831
SPXUSD,20030224,213500,831,831,831,831
SPXUSD,20030224,213600,831,831,831,831
SPXUSD,20030224,213900,832,832,830,830
SPXUSD,20030224,214000,831,831,830,831
SPXUSD,20030224,214100,831,831,831,831
SPXUSD,20030224,214200,831,831,830,830
SPXUSD,20030224,214300,831,831,831,831
SPXUSD,20030224,214500,831,832,830,832
SPXUSD,20030224,214900,830,831,830,831
SPXUSD,20030224,215000,831,832,831,832
SPXUSD,20030224,215100,830,831,830,831
SPXUSD,20030224,215200,831,832,831,832
SPXUSD,20030224,215800,830,832,830,832
SPXUSD,20030224,220000,832,832,831,831
SPXUSD,20030224,220100,831,831,830,831
SPXUSD,20030224,220300,830,831,830,831
SPXUSD,20030224,220400,831,831,830,831
SPXUSD,20030224,220500,832,832,831,831
SPXUSD,20030224,220600,831,832,830,830
SPXUSD,20030224,220800,831,831,830,830
SPXUSD,20030224,221000,831,831,831,831
SPXUSD,20030224,221300,830,831,830,831
SPXUSD,20030224,221400,832,832,831,831
SPXUSD,20030224,221500,831,831,831,831
SPXUSD,20030224,221600,832,832,831,831
SPXUSD,20030224,221800,832,832,831,831
SPXUSD,20030224,221900,832,832,831,832
SPXUSD,20030224,222100,831,831,831,831
SPXUSD,20030224,222200,832,832,830,831
SPXUSD,20030224,222300,832,832,831,832
SPXUSD,20030224,222400,832,832,831,831
SPXUSD,20030224,222600,831,832,831,832
SPXUSD,20030224,222700,831,831,831,831
SPXUSD,20030224,223000,832,832,831,831
SPXUSD,20030224,223100,831,831,831,831
SPXUSD,20030224,223200,830,832,830,832
SPXUSD,20030224,223300,832,832,831,832
SPXUSD,20030224,223400,831,831,830,831
SPXUSD,20030224,223500,831,832,830,832
SPXUSD,20030224,223600,830,831,830,831
SPXUSD,20030224,223700,831,831,830,830
SPXUSD,20030224,223800,831,831,831,831
SPXUSD,20030224,224100,831,831,831,831
SPXUSD,20030224,224200,831,831,830,830
SPXUSD,20030224,224300,831,831,831,831
SPXUSD,20030224,224500,830,831,830,830
SPXUSD,20030224,224600,831,831,830,830
SPXUSD,20030224,224700,830,831,829,831
SPXUSD,20030224,224900,829,831,829,831
SPXUSD,20030224,225000,831,831,829,830
SPXUSD,20030224,225200,830,831,829,829
SPXUSD,20030224,225300,830,830,830,830
SPXUSD,20030224,225400,830,830,830,830
SPXUSD,20030224,225500,830,830,830,830
SPXUSD,20030224,225600,829,830,829,829
SPXUSD,20030224,225700,829,829,828,829
SPXUSD,20030224,225800,828,829,828,829
SPXUSD,20030224,225900,829,830,828,829
NDQUSD,20030224,000800,1017,1017,1015,1016
NDQUSD,20030224,001300,1016,1017,1015,1017
NDQUSD,20030224,002100,1017,1017,1017,1017
NDQUSD,20030224,002200,1017,1017,1016,1017
NDQUSD,20030224,002500,1016,1016,1016,1016
NDQUSD,20030224,002900,1016,1017,1016,1017
NDQUSD,20030224,003100,1018,1018,1017,1017
NDQUSD,20030224,003200,1017,1018,1017,1018
NDQUSD,20030224,003300,1017,1017,1017,1017
NDQUSD,20030224,003400,1018,1019,1017,1018
NDQUSD,20030224,003600,1019,1019,1018,1018
NDQUSD,20030224,003800,1018,1018,1018,1018
NDQUSD,20030224,004100,1019,1019,1018,1019
NDQUSD,20030224,004300,1017,1018,1017,1018
NDQUSD,20030224,004700,1017,1017,1016,1016
NDQUSD,20030224,005100,1017,1017,1017,1017
NDQUSD,20030224,005200,1017,1017,1016,1017
NDQUSD,20030224,005400,1017,1017,1016,1016
NDQUSD,20030224,005500,1016,1017,1016,1017
NDQUSD,20030224,005600,1017,1017,1015,1015
NDQUSD,20030224,010100,1017,1017,1016,1017
NDQUSD,20030224,010200,1017,1018,1016,1018
NDQUSD,20030224,010900,1018,1018,1017,1017
NDQUSD,20030224,011100,1017,1018,1017,1018
NDQUSD,20030224,011500,1018,1018,1017,1017
NDQUSD,20030224,012000,1017,1017,1016,1016
NDQUSD,20030224,012300,1017,1017,1016,1016
NDQUSD,20030224,013000,1017,1017,1016,1016
NDQUSD,20030224,013400,1016,1017,1016,1016
NDQUSD,20030224,013600,1017,1017,1016,1017
NDQUSD,20030224,013700,1016,1017,1016,1016
NDQUSD,20030224,014300,1017,1017,1017,1017
NDQUSD,20030224,014900,1016,1016,1016,1016
NDQUSD,20030224,020700,1015,1016,1015,1016
NDQUSD,20030224,021100,1017,1017,1016,1016
NDQUSD,20030224,021500,1017,1017,1016,1017
NDQUSD,20030224,021600,1016,1017,1016,1017
NDQUSD,20030224,021800,1017,1017,1015,1016
NDQUSD,20030224,021900,1016,1016,1016,1016
NDQUSD,20030224,022000,1017,1017,1016,1016
NDQUSD,20030224,022400,1015,1017,1015,1016
NDQUSD,20030224,022500,1017,1017,1016,1017
NDQUSD,20030224,023200,1015,1017,1015,1017
NDQUSD,20030224,024300,1017,1017,1015,1016
NDQUSD,20030224,025300,1015,1017,1015,1015
NDQUSD,20030224,030100,1017,1017,1016,1017
NDQUSD,20030224,030300,1016,1017,1016,1016
NDQUSD,20030224,030400,1016,1017,1016,1016
NDQUSD,20030224,031000,1017,1017,1016,1017
NDQUSD,20030224,035400,1018,1018,1018,1018
NDQUSD,20030224,041600,1017,1018,1017,1018
NDQUSD,20030224,041800,1018,1018,1017,1017
NDQUSD,20030224,041900,1018,1018,1017,1017
NDQUSD,20030224,042100,1018,1018,1017,1017
NDQUSD,20030224,043900,1018,1018,1017,1017
NDQUSD,20030224,044800,1017,1018,1016,1016
NDQUSD,20030224,051200,1017,1018,1017,1017
NDQUSD,20030224,052400,1017,1018,1017,1018
NDQUSD,20030224,052600,1018,1018,1017,1017
NDQUSD,20030224,053400,1018,1018,1017,1018
NDQUSD,20030224,053600,1018,1018,1018,1018
NDQUSD,20030224,054000,1019,1019,1018,1018
NDQUSD,20030224,054100,1020,1020,1019,1019
NDQUSD,20030224,054200,1019,1019,1019,1019
NDQUSD,20030224,054400,1020,1020,1018,1019
NDQUSD,20030224,054700,1018,1019,1018,1019
NDQUSD,20030224,054900,1019,1020,1019,1019
NDQUSD,20030224,055100,1018,1019,1018,1019
NDQUSD,20030224,055600,1018,1019,1017,1019
NDQUSD,20030224,060400,1018,1018,1017,1017
NDQUSD,20030224,060600,1018,1018,1017,1018
NDQUSD,20030224,060800,1017,1018,1017,1018
NDQUSD,20030224,061100,1018,1018,1018,1018
NDQUSD,20030224,061800,1018,1018,1017,1018
NDQUSD,20030224,062000,1017,1018,1017,1018
NDQUSD,20030224,063100,1017,1018,1017,1018
NDQUSD,20030224,063400,1017,1018,1016,1017
NDQUSD,20030224,063500,1016,1017,1016,1017
NDQUSD,20030224,063700,1016,1017,1016,1017
NDQUSD,20030224,063800,1016,1016,1015,1015
NDQUSD,20030224,064100,1016,1017,1015,1017
NDQUSD,20030224,064200,1016,1016,1014,1014
NDQUSD,20030224,064600,1015,1015,1014,1014
NDQUSD,20030224,064900,1015,1016,1015,1015
NDQUSD,20030224,065300,1014,1015,1014,1014
NDQUSD,20030224,065400,1015,1015,1013,1013
NDQUSD,20030224,065700,1014,1014,1013,1014
NDQUSD,20030224,070200,1013,1015,1013,1014
NDQUSD,20030224,070500,1014,1014,1013,1013
NDQUSD,20030224,070600,1013,1013,1012,1013
NDQUSD,20030224,070800,1014,1015,1013,1015
NDQUSD,20030224,070900,1013,1013,1013,1013
NDQUSD,20030224,071100,1014,1016,1013,1016
NDQUSD,20030224,071300,1015,1016,1014,1014
NDQUSD,20030224,071800,1014,1015,1014,1015
NDQUSD,20030224,071900,1014,1014,1014,1014
NDQUSD,20030224,072000,1013,1014,1013,1013
NDQUSD,20030224,072100,1014,1014,1012,1012
NDQUSD,20030224,072200,1014,1014,1013,1013
NDQUSD,20030224,072400,1012,1013,1012,1013
NDQUSD,20030224,072600,1013,1013,1013,1013
NDQUSD,20030224,072700,1013,1013,1012,1012
NDQUSD,20030224,073000,1012,1012,1012,1012
NDQUSD,20030224,073100,1013,1014,1012,1012
NDQUSD,20030224,073200,1013,1013,1012,1013
NDQUSD,20030224,073300,1012,1013,1012,1012
NDQUSD,20030224,073400,1012,1013,1012,1013
NDQUSD,20030224,073500,1012,1014,1012,1013
NDQUSD,20030224,073700,1013,1013,1012,1012
NDQUSD,20030224,074200,1013,1014,1013,1013
NDQUSD,20030224,074300,1013,1013,1012,1012
NDQUSD,20030224,074400,1014,1014,1013,1014
NDQUSD,20030224,074500,1014,1014,1013,1013
NDQUSD,20030224,074700,1013,1014,1012,1012
NDQUSD,20030224,074800,1013,1014,1012,1012
NDQUSD,20030224,074900,1013,1013,1012,1012
NDQUSD,20030224,075000,1013,1013,1011,1011
NDQUSD,20030224,075100,1013,1013,1012,1013
NDQUSD,20030224,075300,1014,1014,1013,1013
NDQUSD,20030224,075400,1013,1014,1013,1014
NDQUSD,20030224,075600,1013,1014,1013,1014
NDQUSD,20030224,075700,1014,1015,1013,1013
NDQUSD,20030224,080100,1013,1014,1013,1014
NDQUSD,20030224,080200,1015,1015,1014,1014
NDQUSD,20030224,081100,1012,1013,1012,1013
NDQUSD,20030224,081600,1013,1013,1013,1013
NDQUSD,20030224,081700,1013,1014,1013,1014
NDQUSD,20030224,081900,1013,1014,1013,1014
NDQUSD,20030224,082000,1013,1013,1013,1013
NDQUSD,20030224,082100,1013,1014,1013,1014
NDQUSD,20030224,082200,1013,1013,1012,1012
NDQUSD,20030224,082300,1013,1013,1012,1012
NDQUSD,20030224,082400,1013,1014,1013,1014
NDQUSD,20030224,082500,1012,1014,1012,1013
NDQUSD,20030224,082600,1013,1014,1012,1012
NDQUSD,20030224,082700,1013,1013,1012,1012
NDQUSD,20030224,082900,1013,1013,1012,1013
NDQUSD,20030224,083100,1013,1013,1013,1013
NDQUSD,20030224,083600,1013,1013,1012,1012
NDQUSD,20030224,084000,1012,1013,1012,1012
NDQUSD,20030224,084500,1013,1013,1012,1012
NDQUSD,20030224,084600,1013,1013,1012,1013
NDQUSD,20030224,084800,1013,1013,1012,1012
NDQUSD,20030224,085000,1012,1012,1012,1012
NDQUSD,20030224,085200,1013,1013,1012,1012
NDQUSD,20030224,085500,1012,1013,1011,1011
NDQUSD,20030224,085600,1012,1013,1012,1013
NDQUSD,20030224,090100,1013,1013,1009,1009
NDQUSD,20030224,090200,1010,1010,1009,1009
NDQUSD,20030224,090400,1009,1011,1009,1011
NDQUSD,20030224,090500,1010,1010,1010,1010
NDQUSD,20030224,090600,1012,1012,1011,1012
NDQUSD,20030224,090700,1010,1012,1010,1011
NDQUSD,20030224,090800,1012,1012,1011,1012
NDQUSD,20030224,091000,1011,1011,1011,1011
NDQUSD,20030224,091400,1011,1011,1010,1011
NDQUSD,20030224,091500,1010,1012,1010,1012
NDQUSD,20030224,091700,1011,1011,1011,1011
NDQUSD,20030224,091900,1010,1011,1010,1010
NDQUSD,20030224,092200,1012,1012,1011,1011
NDQUSD,20030224,092900,1011,1011,1010,1010
NDQUSD,20030224,094800,1012,1012,1011,1011
NDQUSD,20030224,095100,1012,1013,1012,1012
NDQUSD,20030224,095200,1012,1012,1012,1012
NDQUSD,20030224,095300,1012,1012,1012,1012
NDQUSD,20030224,100600,1011,1012,1011,1011
NDQUSD,20030224,100800,1011,1012,1010,1010
NDQUSD,20030224,101000,1012,1012,1011,1012
NDQUSD,20030224,101100,1012,1012,1011,1011
NDQUSD,20030224,101300,1012,1012,1011,1012
NDQUSD,20030224,101900,1011,1012,1011,1012
NDQUSD,20030224,102700,1012,1012,1010,1011
NDQUSD,20030224,103000,1012,1012,1012,1012
NDQUSD,20030224,103200,1011,1012,1011,1012
NDQUSD,20030224,103300,1011,1011,1011,1011
NDQUSD,20030224,103400,1013,1013,1012,1013
NDQUSD,20030224,103500,1012,1012,1011,1012
NDQUSD,20030224,103600,1010,1011,1010,1011
NDQUSD,20030224,103900,1011,1011,1010,1010
NDQUSD,20030224,104000,1009,1009,1009,1009
NDQUSD,20030224,104100,1010,1010,1009,1010
NDQUSD,20030224,104400,1009,1009,1009,1009
NDQUSD,20030224,104500,1010,1010,1010,1010
NDQUSD,20030224,105100,1010,1010,1009,1010
NDQUSD,20030224,105200,1011,1011,1011,1011
NDQUSD,20030224,105400,1010,1011,1009,1009
NDQUSD,20030224,110000,1010,1011,1009,1011
NDQUSD,20030224,110100,1009,1010,1009,1009
NDQUSD,20030224,110400,1010,1011,1010,1010
NDQUSD,20030224,110500,1011,1011,1011,1011
NDQUSD,20030224,110700,1010,1010,1010,1010
NDQUSD,20030224,110900,1010,1011,1010,1011
NDQUSD,20030224,111000,1012,1012,1012,1012
NDQUSD,20030224,111100,1011,1012,1011,1012
NDQUSD,20030224,111500,1011,1012,1010,1012
NDQUSD,20030224,111600,1010,1012,1010,1012
NDQUSD,20030224,111800,1012,1013,1012,1013
NDQUSD,20030224,111900,1013,1013,1009,1010
NDQUSD,20030224,112300,1011,1011,1010,1010
NDQUSD,20030224,112400,1011,1012,1011,1011
NDQUSD,20030224,113100,1012,1012,1012,1012
NDQUSD,20030224,113200,1011,1012,1011,1011
NDQUSD,20030224,113300,1011,1012,1011,1012
NDQUSD,20030224,113500,1012,1012,1012,1012
NDQUSD,20030224,113700,1011,1011,1010,1010
NDQUSD,20030224,113800,1010,1010,1009,1009
NDQUSD,20030224,113900,1010,1010,1009,1009
NDQUSD,20030224,114000,1010,1010,1009,1010
NDQUSD,20030224,114100,1010,1010,1009,1009
NDQUSD,20030224,114400,1009,1011,1009,1011
NDQUSD,20030224,114500,1010,1012,1010,1012
NDQUSD,20030224,114600,1012,1012,1010,1010
NDQUSD,20030224,114800,1010,1010,1010,1010
NDQUSD,20030224,114900,1011,1011,1010,1010
NDQUSD,20030224,115000,1011,1011,1011,1011
NDQUSD,20030224,115100,1010,1010,1010,1010
NDQUSD,20030224,115200,1011,1011,1010,1010
NDQUSD,20030224,115300,1010,1011,1010,1011
NDQUSD,20030224,115400,1010,1011,1010,1010
NDQUSD,20030224,115600,1011,1011,1010,1010
NDQUSD,20030224,115700,1011,1011,1010,1010
NDQUSD,20030224,115800,1010,1011,1010,1011
NDQUSD,20030224,115900,1011,1011,1010,1010
NDQUSD,20030224,120000,1010,1011,1010,1010
NDQUSD,20030224,120100,1010,1011,1010,1010
NDQUSD,20030224,120300,1010,1010,1010,1010
NDQUSD,20030224,120600,1010,1012,1010,1011
NDQUSD,20030224,120700,1012,1012,1011,1011
NDQUSD,20030224,120800,1011,1011,1011,1011
NDQUSD,20030224,121200,1011,1011,1010,1010
NDQUSD,20030224,121300,1012,1012,1011,1011
NDQUSD,20030224,121500,1011,1012,1010,1010
NDQUSD,20030224,121600,1011,1011,1010,1011
NDQUSD,20030224,121900,1011,1011,1010,1010
NDQUSD,20030224,122100,1011,1012,1011,1012
NDQUSD,20030224,122200,1011,1011,1010,1010
NDQUSD,20030224,122300,1012,1012,1010,1012
NDQUSD,20030224,122400,1011,1012,1010,1010
NDQUSD,20030224,122500,1010,1011,1010,1011
NDQUSD,20030224,122600,1010,1010,1010,1010
NDQUSD,20030224,122700,1010,1010,1010,1010
NDQUSD,20030224,122800,1010,1010,1010,1010
NDQUSD,20030224,122900,1010,1011,1010,1011
NDQUSD,20030224,123000,1010,1012,1010,1011
NDQUSD,20030224,123100,1011,1011,1009,1011
NDQUSD,20030224,123200,1010,1011,1009,1011
NDQUSD,20030224,123300,1011,1011,1009,1010
NDQUSD,20030224,123400,1011,1011,1009,1010
NDQUSD,20030224,123500,1010,1011,1010,1010
NDQUSD,20030224,123600,1010,1010,1010,1010
NDQUSD,20030224,123800,1011,1011,1009,1009
NDQUSD,20030224,123900,1010,1011,1010,1011
NDQUSD,20030224,124000,1010,1011,1010,1011
NDQUSD,20030224,124100,1011,1011,1010,1010
NDQUSD,20030224,124200,1010,1011,1010,1011
NDQUSD,20030224,124300,1011,1011,1009,1011
NDQUSD,20030224,124400,1010,1010,1010,1010
NDQUSD,20030224,124500,1009,1010,1009,1010
NDQUSD,20030224,124600,1009,1010,1009,1010
NDQUSD,20030224,124700,1010,1010,1010,1010
NDQUSD,20030224,124800,1011,1011,1010,1010
NDQUSD,20030224,124900,1009,1010,1009,1009
NDQUSD,20030224,125200,1010,1010,1009,1009
NDQUSD,20030224,125300,1010,1010,1009,1009
NDQUSD,20030224,125400,1010,1011,1009,1009
NDQUSD,20030224,125500,1009,1011,1009,1011
NDQUSD,20030224,125600,1011,1011,1011,1011
NDQUSD,20030224,125800,1011,1011,1011,1011
NDQUSD,20030224,125900,1011,1011,1010,1010
NDQUSD,20030224,130000,1010,1011,1009,1009
NDQUSD,20030224,130300,1010,1010,1010,1010
NDQUSD,20030224,130400,1009,1010,1009,1009
NDQUSD,20030224,130600,1009,1011,1009,1011
NDQUSD,20030224,130700,1009,1011,1009,1010
NDQUSD,20030224,130800,1010,1011,1010,1011
NDQUSD,20030224,130900,1010,1011,1010,1011
NDQUSD,20030224,131000,1010,1011,1010,1010
NDQUSD,20030224,131100,1010,1011,1010,1010
NDQUSD,20030224,131200,1009,1010,1009,1010
NDQUSD,20030224,131300,1010,1010,1009,1009
NDQUSD,20030224,131400,1010,1010,1009,1009
NDQUSD,20030224,131500,1010,1011,1010,1010
NDQUSD,20030224,131600,1010,1011,1009,1009
NDQUSD,20030224,131700,1010,1010,1010,1010
NDQUSD,20030224,131800,1010,1012,1010,1012
NDQUSD,20030224,131900,1011,1011,1011,1011
NDQUSD,20030224,132000,1010,1011,1010,1011
NDQUSD,20030224,132100,1011,1011,1010,1011
NDQUSD,20030224,132200,1011,1012,1011,1011
NDQUSD,20030224,132300,1010,1013,1010,1012
NDQUSD,20030224,132400,1011,1012,1011,1012
NDQUSD,20030224,132500,1012,1012,1011,1011
NDQUSD,20030224,132600,1012,1012,1011,1011
NDQUSD,20030224,132700,1011,1011,1010,1010
NDQUSD,20030224,132800,1011,1011,1010,1010
NDQUSD,20030224,132900,1012,1012,1008,1009
NDQUSD,20030224,133000,1009,1010,1007,1009
NDQUSD,20030224,133100,1010,1010,1007,1009
NDQUSD,20030224,133200,1009,1010,1006,1007
NDQUSD,20030224,133300,1007,1008,1006,1007
NDQUSD,20030224,133400,1006,1008,1006,1007
NDQUSD,20030224,133500,1007,1008,1007,1008
NDQUSD,20030224,133600,1008,1008,1008,1008
NDQUSD,20030224,133700,1007,1008,1007,1008
NDQUSD,20030224,133800,1007,1008,1005,1008
NDQUSD,20030224,133900,1008,1009,1007,1009
NDQUSD,20030224,134000,1009,1009,1007,1007
NDQUSD,20030224,134100,1008,1010,1008,1009
NDQUSD,20030224,134200,1009,1010,1008,1008
NDQUSD,20030224,134300,1008,1008,1005,1005
NDQUSD,20030224,134400,1006,1006,1005,1005
NDQUSD,20030224,134500,1006,1007,1004,1006
NDQUSD,20030224,134600,1006,1007,1006,1006
NDQUSD,20030224,134700,1006,1007,1006,1007
NDQUSD,20030224,134800,1007,1007,1005,1007
NDQUSD,20030224,134900,1006,1007,1005,1007
NDQUSD,20030224,135000,1006,1007,1006,1007
NDQUSD,20030224,135100,1007,1008,1007,1008
NDQUSD,20030224,135200,1008,1009,1008,1009
NDQUSD,20030224,135300,1009,1009,1007,1009
NDQUSD,20030224,135400,1009,1009,1007,1007
NDQUSD,20030224,135500,1008,1008,1006,1007
NDQUSD,20030224,135600,1006,1007,1004,1006
NDQUSD,20030224,135700,1005,1008,1004,1008
NDQUSD,20030224,135800,1008,1008,1007,1007
NDQUSD,20030224,135900,1007,1007,1005,1005
NDQUSD,20030224,140000,1004,1006,1004,1005
NDQUSD,20030224,140100,1005,1006,1004,1006
NDQUSD,20030224,140200,1006,1006,1004,1004
NDQUSD,20030224,140300,1005,1006,1003,1006
NDQUSD,20030224,140400,1005,1005,1004,1005
NDQUSD,20030224,140500,1005,1006,1003,1006
NDQUSD,20030224,140600,1005,1006,1005,1006
NDQUSD,20030224,140700,1007,1007,1005,1007
NDQUSD,20030224,140800,1007,1007,1005,1005
NDQUSD,20030224,140900,1006,1008,1006,1008
NDQUSD,20030224,141000,1008,1008,1006,1006
NDQUSD,20030224,141100,1007,1007,1005,1007
NDQUSD,20030224,141200,1007,1007,1006,1006
NDQUSD,20030224,141300,1006,1007,1006,1006
NDQUSD,20030224,141400,1007,1007,1006,1007
NDQUSD,20030224,141500,1007,1008,1007,1007
NDQUSD,20030224,141600,1008,1008,1008,1008
NDQUSD,20030224,141700,1007,1008,1007,1008
NDQUSD,20030224,141800,1006,1010,1006,1009
NDQUSD,20030224,141900,1009,1010,1009,1009
NDQUSD,20030224,142000,1010,1011,1009,1009
NDQUSD,20030224,142100,1011,1012,1010,1011
NDQUSD,20030224,142200,1011,1012,1010,1012
NDQUSD,20030224,142300,1010,1011,1010,1010
NDQUSD,20030224,142400,1010,1012,1010,1011
NDQUSD,20030224,142500,1012,1012,1010,1010
NDQUSD,20030224,142600,1009,1010,1009,1010
NDQUSD,20030224,142700,1011,1011,1009,1010
NDQUSD,20030224,142800,1010,1010,1009,1009
NDQUSD,20030224,142900,1011,1011,1009,1009
NDQUSD,20030224,143000,1009,1011,1008,1008
NDQUSD,20030224,143100,1009,1010,1008,1008
NDQUSD,20030224,143200,1008,1009,1008,1009
NDQUSD,20030224,143300,1008,1010,1008,1009
NDQUSD,20030224,143400,1008,1009,1008,1009
NDQUSD,20030224,143500,1008,1008,1007,1007
NDQUSD,20030224,143600,1007,1009,1007,1008
NDQUSD,20030224,143700,1009,1009,1007,1007
NDQUSD,20030224,143800,1007,1008,1007,1008
NDQUSD,20030224,143900,1008,1010,1007,1009
NDQUSD,20030224,144000,1011,1011,1008,1008
NDQUSD,20030224,144100,1009,1010,1008,1008
NDQUSD,20030224,144200,1009,1010,1009,1009
NDQUSD,20030224,144300,1010,1010,1008,1008
NDQUSD,20030224,144400,1008,1010,1008,1010
NDQUSD,20030224,144500,1008,1010,1008,1009
NDQUSD,20030224,144600,1008,1010,1008,1010
NDQUSD,20030224,144700,1010,1012,1009,1012
NDQUSD,20030224,144800,1011,1013,1011,1012
NDQUSD,20030224,144900,1011,1012,1011,1011
NDQUSD,20030224,145000,1011,1011,1011,1011
NDQUSD,20030224,145100,1010,1013,1010,1012
NDQUSD,20030224,145200,1012,1013,1010,1011
NDQUSD,20030224,145300,1011,1013,1011,1012
NDQUSD,20030224,145400,1012,1013,1010,1011
NDQUSD,20030224,145500,1011,1012,1011,1011
NDQUSD,20030224,145600,1011,1011,1010,1010
NDQUSD,20030224,145700,1012,1013,1011,1011
NDQUSD,20030224,145800,1011,1012,1011,1011
NDQUSD,20030224,145900,1011,1011,1011,1011
NDQUSD,20030224,150000,1012,1012,1010,1010
NDQUSD,20030224,150100,1010,1011,1009,1011
NDQUSD,20030224,150200,1010,1012,1010,1012
NDQUSD,20030224,150300,1011,1012,1011,1012
NDQUSD,20030224,150400,1011,1011,1010,1011
NDQUSD,20030224,150500,1011,1011,1009,1011
NDQUSD,20030224,150600,1010,1012,1010,1011
NDQUSD,20030224,150700,1010,1011,1010,1010
NDQUSD,20030224,150800,1011,1011,1010,1010
NDQUSD,20030224,150900,1010,1010,1008,1009
NDQUSD,20030224,151000,1009,1010,1009,1010
NDQUSD,20030224,151100,1011,1011,1010,1010
NDQUSD,20030224,151200,1011,1011,1009,1009
NDQUSD,20030224,151300,1009,1009,1007,1007
NDQUSD,20030224,151400,1007,1007,1006,1006
NDQUSD,20030224,151500,1007,1009,1007,1009
NDQUSD,20030224,151600,1009,1009,1008,1008
NDQUSD,20030224,151700,1008,1008,1007,1007
NDQUSD,20030224,151800,1008,1009,1007,1008
NDQUSD,20030224,151900,1008,1008,1007,1008
NDQUSD,20030224,152000,1007,1007,1005,1005
NDQUSD,20030224,152100,1006,1008,1006,1007
NDQUSD,20030224,152200,1007,1007,1005,1005
NDQUSD,20030224,152300,1006,1007,1006,1007
NDQUSD,20030224,152400,1008,1008,1007,1007
NDQUSD,20030224,152500,1006,1007,1006,1007
NDQUSD,20030224,152600,1006,1007,1006,1007
NDQUSD,20030224,152700,1006,1007,1005,1005
NDQUSD,20030224,152800,1005,1007,1005,1007
NDQUSD,20030224,152900,1006,1007,1005,1006
NDQUSD,20030224,153000,1006,1007,1005,1005
NDQUSD,20030224,153100,1004,1005,1004,1005
NDQUSD,20030224,153200,1004,1005,1004,1005
NDQUSD,20030224,153300,1005,1005,1004,1005
NDQUSD,20030224,153400,1004,1005,1004,1005
NDQUSD,20030224,153500,1005,1007,1005,1007
NDQUSD,20030224,153600,1006,1007,1005,1005
NDQUSD,20030224,153700,1007,1007,1005,1005
NDQUSD,20030224,153800,1005,1006,1005,1006
NDQUSD,20030224,153900,1006,1007,1005,1006
NDQUSD,20030224,154000,1006,1007,1006,1007
NDQUSD,20030224,154100,1006,1007,1006,1006
NDQUSD,20030224,154200,1007,1007,1006,1007
NDQUSD,20030224,154300,1006,1008,1006,1007
NDQUSD,20030224,154400,1006,1006,1006,1006
NDQUSD,20030224,154500,1008,1008,1004,1006
NDQUSD,20030224,154600,1005,1008,1005,1006
NDQUSD,20030224,154700,1006,1007,1006,1006
NDQUSD,20030224,154800,1006,1007,1006,1007
NDQUSD,20030224,154900,1007,1007,1005,1005
NDQUSD,20030224,155000,1006,1008,1006,1006
NDQUSD,20030224,155100,1006,1006,1005,1006
NDQUSD,20030224,155200,1006,1007,1005,1005
NDQUSD,20030224,155300,1006,1007,1006,1006
NDQUSD,20030224,155400,1006,1007,1006,1007
NDQUSD,20030224,155500,1006,1007,1005,1007
NDQUSD,20030224,155600,1006,1008,1006,1006
NDQUSD,20030224,155700,1008,1008,1006,1007
NDQUSD,20030224,155800,1007,1008,1007,1007
NDQUSD,20030224,155900,1006,1007,1006,1006
NDQUSD,20030224,160000,1006,1007,1006,1006
NDQUSD,20030224,160100,1005,1008,1005,1006
NDQUSD,20030224,160200,1007,1007,1006,1006
NDQUSD,20030224,160300,1006,1007,1005,1006
NDQUSD,20030224,160400,1007,1007,1005,1005
NDQUSD,20030224,160500,1004,1006,1004,1005
NDQUSD,20030224,160600,1006,1006,1004,1004
NDQUSD,20030224,160700,1005,1005,1005,1005
NDQUSD,20030224,160800,1005,1005,1003,1005
NDQUSD,20030224,160900,1005,1005,1004,1005
NDQUSD,20030224,161000,1005,1005,1003,1005
NDQUSD,20030224,161100,1005,1005,1005,1005
NDQUSD,20030224,161200,1004,1004,1003,1003
NDQUSD,20030224,161300,1003,1004,1003,1004
NDQUSD,20030224,161400,1003,1003,1003,1003
NDQUSD,20030224,161500,1003,1005,1003,1003
NDQUSD,20030224,161600,1003,1004,1003,1004
NDQUSD,20030224,161700,1004,1004,1003,1003
NDQUSD,20030224,161800,1004,1005,1004,1004
NDQUSD,20030224,161900,1004,1004,1004,1004
NDQUSD,20030224,162000,1004,1004,1003,1004
NDQUSD,20030224,162100,1003,1004,1003,1004
NDQUSD,20030224,162200,1003,1005,1003,1005
NDQUSD,20030224,162300,1004,1004,1003,1003
NDQUSD,20030224,162400,1004,1005,1004,1004
NDQUSD,20030224,162500,1004,1005,1003,1003
NDQUSD,20030224,162600,1004,1004,1003,1004
NDQUSD,20030224,162700,1003,1005,1003,1005
NDQUSD,20030224,162800,1004,1004,997,1000
NDQUSD,20030224,162900,1001,1001,998,999
NDQUSD,20030224,163000,999,1000,997,999
NDQUSD,20030224,163100,999,999,998,998
NDQUSD,20030224,163200,999,999,997,997
NDQUSD,20030224,163300,997,998,997,998
NDQUSD,20030224,163400,997,997,995,996
NDQUSD,20030224,163500,997,998,997,998
NDQUSD,20030224,163600,997,999,997,998
NDQUSD,20030224,163700,998,999,997,998
NDQUSD,20030224,163800,999,999,996,997
NDQUSD,20030224,163900,997,998,997,998
NDQUSD,20030224,164000,997,998,997,997
NDQUSD,20030224,164100,997,999,997,998
NDQUSD,20030224,164200,997,998,997,998
NDQUSD,20030224,164300,998,999,998,998
NDQUSD,20030224,164400,999,999,998,998
NDQUSD,20030224,164500,997,997,996,997
NDQUSD,20030224,164600,997,998,997,998
NDQUSD,20030224,164700,999,999,998,998
NDQUSD,20030224,164800,999,999,999,999
NDQUSD,20030224,164900,998,1000,997,1000
NDQUSD,20030224,165000,999,999,997,999
NDQUSD,20030224,165100,998,998,998,998
NDQUSD,20030224,165200,998,998,998,998
NDQUSD,20030224,165300,999,999,998,998
NDQUSD,20030224,165400,997,999,997,998
NDQUSD,20030224,165500,998,999,997,999
NDQUSD,20030224,165600,998,1000,998,998
NDQUSD,20030224,165700,998,1000,998,999
NDQUSD,20030224,165800,999,1000,999,1000
NDQUSD,20030224,165900,999,999,999,999
NDQUSD,20030224,170000,998,999,997,997
NDQUSD,20030224,170100,998,998,996,997
NDQUSD,20030224,170200,998,998,997,997
NDQUSD,20030224,170300,998,998,997,998
NDQUSD,20030224,170400,998,998,998,998
NDQUSD,20030224,170500,998,999,998,998
NDQUSD,20030224,170600,998,999,998,999
NDQUSD,20030224,170700,999,1000,999,999
NDQUSD,20030224,170800,998,1000,998,999
NDQUSD,20030224,170900,997,999,997,999
NDQUSD,20030224,171000,997,998,997,998
NDQUSD,20030224,171100,997,999,997,999
NDQUSD,20030224,171200,999,999,998,998
NDQUSD,20030224,171300,998,998,997,998
NDQUSD,20030224,171400,998,998,998,998
NDQUSD,20030224,171500,998,999,997,998
NDQUSD,20030224,171600,999,999,998,998
NDQUSD,20030224,171700,999,999,999,999
NDQUSD,20030224,171800,998,999,998,998
NDQUSD,20030224,171900,997,999,997,999
NDQUSD,20030224,172000,997,998,997,998
NDQUSD,20030224,172100,999,999,998,999
NDQUSD,20030224,172200,998,999,998,999
NDQUSD,20030224,172300,998,999,997,998
NDQUSD,20030224,172400,998,1000,998,998
NDQUSD,20030224,172500,999,1001,999,1000
NDQUSD,20030224,172600,1000,1000,999,1000
NDQUSD,20030224,172700,1000,1001,999,999
NDQUSD,20030224,172800,1000,1001,1000,1001
NDQUSD,20030224,172900,1000,1001,1000,1001
NDQUSD,20030224,173000,1000,1001,1000,1001
NDQUSD,20030224,173100,1001,1001,1000,1001
NDQUSD,20030224,173200,1001,1002,1001,1002
NDQUSD,20030224,173300,1001,1002,1000,1000
NDQUSD,20030224,173400,1000,1001,1000,1001
NDQUSD,20030224,173500,1001,1001,1001,1001
NDQUSD,20030224,173600,1000,1001,1000,1001
NDQUSD,20030224,173700,1001,1002,1000,1000
NDQUSD,20030224,173800,1000,1001,1000,1001
NDQUSD,20030224,173900,1001,1001,1001,1001
NDQUSD,20030224,174000,1001,1001,1001,1001
NDQUSD,20030224,174100,1001,1001,1000,1000
NDQUSD,20030224,174200,1001,1001,1000,1001
NDQUSD,20030224,174300,1000,1000,1000,1000
NDQUSD,20030224,174400,1000,1001,999,999
NDQUSD,20030224,174500,999,1001,999,1001
NDQUSD,20030224,174600,999,1000,999,999
NDQUSD,20030224,174700,1001,1001,1000,1001
NDQUSD,20030224,174800,1000,1001,999,1001
NDQUSD,20030224,174900,999,1000,998,999
NDQUSD,20030224,175000,1000,1000,999,1000
NDQUSD,20030224,175100,1000,1000,999,999
NDQUSD,20030224,175200,1000,1000,999,999
NDQUSD,20030224,175300,999,1000,999,999
NDQUSD,20030224,175400,999,1000,999,999
NDQUSD,20030224,175500,1000,1001,999,1001
NDQUSD,20030224,175600,1000,1001,1000,1000
NDQUSD,20030224,175700,999,1000,999,999
NDQUSD,20030224,175800,1001,1001,1000,1000
NDQUSD,20030224,175900,1000,1000,999,999
NDQUSD,20030224,180000,1000,1000,998,998
NDQUSD,20030224,180100,998,999,997,997
NDQUSD,20030224,180200,998,998,997,998
NDQUSD,20030224,180300,998,999,998,999
NDQUSD,20030224,180400,998,999,998,998
NDQUSD,20030224,180500,998,999,997,999
NDQUSD,20030224,180600,999,999,998,998
NDQUSD,20030224,180700,998,999,997,998
NDQUSD,20030224,180800,999,999,996,996
NDQUSD,20030224,180900,996,997,995,995
NDQUSD,20030224,181000,996,997,996,997
NDQUSD,20030224,181100,995,997,995,997
NDQUSD,20030224,181200,996,997,995,995
NDQUSD,20030224,181300,996,997,996,996
NDQUSD,20030224,181400,996,996,994,995
NDQUSD,20030224,181500,994,996,994,996
NDQUSD,20030224,181600,996,996,995,996
NDQUSD,20030224,181700,995,995,995,995
NDQUSD,20030224,181800,995,996,995,996
NDQUSD,20030224,181900,996,996,995,996
NDQUSD,20030224,182000,995,995,995,995
NDQUSD,20030224,182100,996,996,995,995
NDQUSD,20030224,182200,995,995,993,993
NDQUSD,20030224,182300,993,995,993,994
NDQUSD,20030224,182400,994,995,994,995
NDQUSD,20030224,182500,995,996,994,994
NDQUSD,20030224,182600,994,995,994,995
NDQUSD,20030224,182700,994,995,994,995
NDQUSD,20030224,182800,994,996,994,994
NDQUSD,20030224,182900,995,995,992,993
NDQUSD,20030224,183000,993,994,992,994
NDQUSD,20030224,183100,993,995,993,995
NDQUSD,20030224,183200,994,996,994,994
NDQUSD,20030224,183300,995,996,995,996
NDQUSD,20030224,183400,995,995,994,995
NDQUSD,20030224,183500,995,997,995,997
NDQUSD,20030224,183600,996,996,995,995
NDQUSD,20030224,183700,995,997,994,997
NDQUSD,20030224,183800,997,997,995,996
NDQUSD,20030224,183900,996,997,996,997
NDQUSD,20030224,184000,997,997,995,997
NDQUSD,20030224,184100,996,996,995,995
NDQUSD,20030224,184200,996,997,995,997
NDQUSD,20030224,184300,997,997,996,996
NDQUSD,20030224,184400,996,997,996,997
NDQUSD,20030224,184500,998,998,996,997
NDQUSD,20030224,184600,997,997,996,997
NDQUSD,20030224,184700,997,998,996,998
NDQUSD,20030224,184800,997,998,996,998
NDQUSD,20030224,184900,998,999,997,998
NDQUSD,20030224,185000,999,999,997,997
NDQUSD,20030224,185100,998,999,997,999
NDQUSD,20030224,185200,998,999,997,999
NDQUSD,20030224,185300,998,998,997,997
NDQUSD,20030224,185400,997,998,997,997
NDQUSD,20030224,185500,997,997,997,997
NDQUSD,20030224,185600,997,998,996,998
NDQUSD,20030224,185700,998,998,997,997
NDQUSD,20030224,185800,998,998,995,995
NDQUSD,20030224,185900,997,997,995,996
NDQUSD,20030224,190000,996,997,996,997
NDQUSD,20030224,190100,995,998,995,998
NDQUSD,20030224,190200,996,998,996,997
NDQUSD,20030224,190300,999,999,997,999
NDQUSD,20030224,190400,998,1001,998,1001
NDQUSD,20030224,190500,1000,1000,999,1000
NDQUSD,20030224,190600,1000,1000,999,1000
NDQUSD,20030224,190700,999,1000,997,997
NDQUSD,20030224,190800,997,999,997,998
NDQUSD,20030224,190900,998,999,997,997
NDQUSD,20030224,191000,997,999,996,997
NDQUSD,20030224,191100,998,998,997,997
NDQUSD,20030224,191200,998,998,996,997
NDQUSD,20030224,191300,998,998,997,998
NDQUSD,20030224,191400,997,998,997,998
NDQUSD,20030224,191500,997,999,997,997
NDQUSD,20030224,191600,997,997,996,997
NDQUSD,20030224,191700,995,996,994,994
NDQUSD,20030224,191800,994,996,994,996
NDQUSD,20030224,191900,996,996,995,996
NDQUSD,20030224,192000,995,997,994,994
NDQUSD,20030224,192100,993,996,993,994
NDQUSD,20030224,192200,995,996,993,995
NDQUSD,20030224,192300,996,999,995,996
NDQUSD,20030224,192400,996,1000,996,1000
NDQUSD,20030224,192500,1001,1001,998,998
NDQUSD,20030224,192600,1000,1000,998,999
NDQUSD,20030224,192700,1000,1000,997,998
NDQUSD,20030224,192800,998,1000,997,999
NDQUSD,20030224,192900,999,999,997,998
NDQUSD,20030224,193000,999,999,998,999
NDQUSD,20030224,193100,998,999,998,999
NDQUSD,20030224,193200,1000,1000,998,999
NDQUSD,20030224,193300,1000,1000,997,997
NDQUSD,20030224,193400,998,999,996,998
NDQUSD,20030224,193500,997,999,997,999
NDQUSD,20030224,193600,999,999,997,998
NDQUSD,20030224,193700,997,999,996,996
NDQUSD,20030224,193800,997,997,996,996
NDQUSD,20030224,193900,998,998,996,997
NDQUSD,20030224,194000,996,998,996,996
NDQUSD,20030224,194100,997,998,996,997
NDQUSD,20030224,194200,997,999,996,996
NDQUSD,20030224,194300,996,997,995,997
NDQUSD,20030224,194400,996,998,995,997
NDQUSD,20030224,194500,997,997,995,996
NDQUSD,20030224,194600,996,996,995,995
NDQUSD,20030224,194700,995,996,994,994
NDQUSD,20030224,194800,995,996,994,995
NDQUSD,20030224,194900,996,996,994,995
NDQUSD,20030224,195000,996,996,993,994
NDQUSD,20030224,195100,996,996,994,994
NDQUSD,20030224,195200,994,995,994,995
NDQUSD,20030224,195300,994,995,993,994
NDQUSD,20030224,195400,995,995,993,995
NDQUSD,20030224,195500,993,995,993,995
NDQUSD,20030224,195600,994,995,993,993
NDQUSD,20030224,195700,992,994,992,993
NDQUSD,20030224,195800,992,994,992,992
NDQUSD,20030224,195900,993,994,991,994
NDQUSD,20030224,200000,993,994,992,993
NDQUSD,20030224,200100,994,994,993,993
NDQUSD,20030224,200200,993,995,993,993
NDQUSD,20030224,200300,993,994,993,993
NDQUSD,20030224,200400,993,994,993,993
NDQUSD,20030224,200500,993,993,992,992
NDQUSD,20030224,200600,992,994,992,994
NDQUSD,20030224,200700,995,995,993,993
NDQUSD,20030224,200800,993,995,993,994
NDQUSD,20030224,200900,994,995,992,992
NDQUSD,20030224,201000,993,995,993,994
NDQUSD,20030224,201100,994,995,993,993
NDQUSD,20030224,201200,992,994,992,994
NDQUSD,20030224,201300,994,995,992,992
NDQUSD,20030224,201400,994,994,992,992
NDQUSD,20030224,204500,992,993,991,991
NDQUSD,20030224,204600,991,992,991,992
NDQUSD,20030224,204700,991,992,991,992
NDQUSD,20030224,204800,992,992,992,992
NDQUSD,20030224,204900,992,992,992,992
NDQUSD,20030224,205000,992,993,992,992
NDQUSD,20030224,205100,993,994,992,994
NDQUSD,20030224,205200,994,994,993,993
NDQUSD,20030224,205300,992,994,992,994
NDQUSD,20030224,205400,992,994,992,994
NDQUSD,20030224,205600,992,992,992,992
NDQUSD,20030224,205800,992,993,992,993
NDQUSD,20030224,205900,993,993,991,991
NDQUSD,20030224,210000,993,993,992,993
NDQUSD,20030224,210200,993,994,992,994
NDQUSD,20030224,210300,994,994,993,993
NDQUSD,20030224,210400,994,994,992,992
NDQUSD,20030224,210700,993,993,992,993
NDQUSD,20030224,210800,994,994,993,994
NDQUSD,20030224,210900,993,993,993,993
NDQUSD,20030224,211000,993,993,992,992
NDQUSD,20030224,211100,993,993,993,993
NDQUSD,20030224,211200,993,993,993,993
NDQUSD,20030224,211600,991,993,991,991
NDQUSD,20030224,211700,992,992,992,992
NDQUSD,20030224,212000,991,993,991,993
NDQUSD,20030224,212200,992,992,992,992
NDQUSD,20030224,212500,992,992,992,992
NDQUSD,20030224,212800,993,993,992,992
NDQUSD,20030224,213000,993,994,992,993
NDQUSD,20030224,213100,994,994,993,993
NDQUSD,20030224,214600,992,993,992,993
NDQUSD,20030224,214900,993,993,992,992
NDQUSD,20030224,215800,992,992,991,991
NDQUSD,20030224,220200,993,993,992,993
NDQUSD,20030224,220400,993,993,992,992
NDQUSD,20030224,220500,993,994,993,994
NDQUSD,20030224,220800,992,993,992,993
NDQUSD,20030224,221100,992,992,992,992
NDQUSD,20030224,221500,993,993,993,993
NDQUSD,20030224,221700,993,993,992,992
NDQUSD,20030224,222200,993,993,993,993
NDQUSD,20030224,223100,992,993,992,992
NDQUSD,20030224,223200,992,993,992,993
NDQUSD,20030224,223300,992,993,992,992
NDQUSD,20030224,224100,993,993,991,991
NDQUSD,20030224,224400,993,993,992,992
NDQUSD,20030224,224700,992,992,991,991
NDQUSD,20030224,224800,991,991,990,991
NDQUSD,20030224,224900,990,991,990,991
NDQUSD,20030224,225000,991,992,990,992
NDQUSD,20030224,225100,991,991,991,991
NDQUSD,20030224,225900,991,991,989,989
NDQUSD,20030224,230000,991,991,989,989
NDQUSD,20030224,230400,990,991,990,991
NDQUSD,20030224,230500,991,991,989,989
NDQUSD,20030224,230800,991,991,990,990
NDQUSD,20030224,230900,990,990,990,990
NDQUSD,20030224,231000,990,990,990,990
NDQUSD,20030224,231300,990,990,990,990
NDQUSD,20030224,231400,989,990,989,990
NDQUSD,20030224,231500,991,991,990,991
NDQUSD,20030224,231700,989,990,989,990
NDQUSD,20030224,231900,989,991,989,991
NDQUSD,20030224,232100,989,990,989,990
NDQUSD,20030224,233400,990,991,990,991
NDQUSD,20030224,233500,990,990,990,990
NDQUSD,20030224,233700,990,991,990,991
NDQUSD,20030224,233800,990,990,990,990
NDQUSD,20030224,233900,989,991,989,989
NDQUSD,20030224,234300,991,991,991,991
NDQUSD,20030224,235000,990,991,990,990
NDQUSD,20030224,235500,990,991,990,990
NDQUSD,20030224,235900,991,991,990,990
NDQUSD,20030225,000000,990,991,989,990
