<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030225,000200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,000700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,000800,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,000900,1.0787,1.0787,1.0786,1.0786
EURUSD,20030225,001000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,001200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,001700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030225,002200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,002400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,002500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,003000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,003100,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,003300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,003500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,003800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,003900,1.0795,1.0796,1.0795,1.0796
EURUSD,20030225,004000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030225,004100,1.0794,1.0794,1.0793,1.0793
EURUSD,20030225,004200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,004500,1.0791,1.0791,1.0788,1.0790
EURUSD,20030225,004800,1.0789,1.0790,1.0788,1.0790
EURUSD,20030225,004900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,005000,1.0795,1.0797,1.0795,1.0796
EURUSD,20030225,005100,1.0795,1.0795,1.0794,1.0794
EURUSD,20030225,005200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,005300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,005400,1.0795,1.0795,1.0793,1.0793
EURUSD,20030225,005500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,005600,1.0793,1.0793,1.0792,1.0793
EURUSD,20030225,005700,1.0794,1.0796,1.0794,1.0796
EURUSD,20030225,005800,1.0797,1.0803,1.0797,1.0803
EURUSD,20030225,005900,1.0801,1.0805,1.0801,1.0805
EURUSD,20030225,010000,1.0806,1.0806,1.0805,1.0805
EURUSD,20030225,010100,1.0804,1.0804,1.0801,1.0802
EURUSD,20030225,010200,1.0804,1.0805,1.0804,1.0805
EURUSD,20030225,010300,1.0804,1.0804,1.0804,1.0804
EURUSD,20030225,010400,1.0803,1.0803,1.0802,1.0802
EURUSD,20030225,010500,1.0801,1.0801,1.0800,1.0800
EURUSD,20030225,010600,1.0802,1.0803,1.0802,1.0803
EURUSD,20030225,010700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030225,010800,1.0803,1.0804,1.0800,1.0800
EURUSD,20030225,010900,1.0801,1.0801,1.0800,1.0800
EURUSD,20030225,011000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,011100,1.0797,1.0797,1.0797,1.0797
EURUSD,20030225,011200,1.0796,1.0796,1.0795,1.0795
EURUSD,20030225,011300,1.0796,1.0797,1.0796,1.0797
EURUSD,20030225,011400,1.0796,1.0797,1.0794,1.0794
EURUSD,20030225,011500,1.0793,1.0794,1.0793,1.0794
EURUSD,20030225,011600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,011700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,011800,1.0791,1.0791,1.0787,1.0787
EURUSD,20030225,011900,1.0786,1.0787,1.0786,1.0787
EURUSD,20030225,012000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,012100,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,012200,1.0789,1.0789,1.0788,1.0789
EURUSD,20030225,012300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,012400,1.0789,1.0790,1.0789,1.0789
EURUSD,20030225,012600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,012700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,012800,1.0787,1.0787,1.0786,1.0787
EURUSD,20030225,012900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,013200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,013700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,014200,1.0789,1.0789,1.0788,1.0788
EURUSD,20030225,014300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,014400,1.0787,1.0787,1.0785,1.0785
EURUSD,20030225,014700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030225,015200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,015400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,015500,1.0785,1.0785,1.0783,1.0783
EURUSD,20030225,015600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,015800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,020000,1.0784,1.0785,1.0784,1.0785
EURUSD,20030225,020300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,020400,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,020500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,021000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,021100,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,021200,1.0787,1.0787,1.0786,1.0786
EURUSD,20030225,021700,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,021900,1.0789,1.0789,1.0788,1.0788
EURUSD,20030225,022300,1.0787,1.0787,1.0786,1.0786
EURUSD,20030225,022800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,022900,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,023200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,023700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,023800,1.0789,1.0789,1.0788,1.0788
EURUSD,20030225,023900,1.0787,1.0787,1.0786,1.0786
EURUSD,20030225,024000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,024400,1.0786,1.0786,1.0785,1.0785
EURUSD,20030225,024900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,025100,1.0786,1.0787,1.0786,1.0787
EURUSD,20030225,025300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,025400,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,025800,1.0789,1.0790,1.0788,1.0788
EURUSD,20030225,025900,1.0787,1.0787,1.0786,1.0786
EURUSD,20030225,030100,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,030300,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,030600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,030800,1.0790,1.0790,1.0789,1.0790
EURUSD,20030225,031200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,031500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,032000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,032500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,032600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,032700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,033200,1.0788,1.0788,1.0787,1.0787
EURUSD,20030225,033300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,033400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,033600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,033700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,033800,1.0786,1.0788,1.0786,1.0788
EURUSD,20030225,033900,1.0787,1.0787,1.0785,1.0785
EURUSD,20030225,034000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,034100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,034600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,034900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,035400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,035600,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,035800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,040000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,040100,1.0789,1.0789,1.0787,1.0787
EURUSD,20030225,040200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,040500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,040600,1.0788,1.0788,1.0787,1.0788
EURUSD,20030225,041000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,041100,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,041400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,041700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,042100,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,042600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,043000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,043300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,043800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,043900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,044100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,044600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,045100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,045600,1.0788,1.0788,1.0787,1.0787
EURUSD,20030225,045800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,050100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,050600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,050800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,051300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,051600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,051700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,052000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,052100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,052400,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,052600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,052900,1.0787,1.0789,1.0787,1.0789
EURUSD,20030225,053000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,053500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,053600,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,054100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,054300,1.0787,1.0790,1.0787,1.0790
EURUSD,20030225,054500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,055000,1.0789,1.0789,1.0788,1.0788
EURUSD,20030225,055500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,055700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,055800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,060000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,060100,1.0792,1.0792,1.0790,1.0790
EURUSD,20030225,060300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,060400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,060700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,060800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,060900,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,061000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,061500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,061600,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,061700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,061900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,062100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,062500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,062600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,062700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,062800,1.0793,1.0795,1.0792,1.0792
EURUSD,20030225,062900,1.0793,1.0794,1.0793,1.0793
EURUSD,20030225,063000,1.0794,1.0794,1.0793,1.0793
EURUSD,20030225,063100,1.0792,1.0792,1.0791,1.0791
EURUSD,20030225,063200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,063300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,063500,1.0789,1.0790,1.0789,1.0789
EURUSD,20030225,063600,1.0788,1.0788,1.0786,1.0786
EURUSD,20030225,063700,1.0785,1.0786,1.0785,1.0786
EURUSD,20030225,063800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,064100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,064200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,064300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,064400,1.0790,1.0790,1.0789,1.0789
EURUSD,20030225,064500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,064600,1.0789,1.0790,1.0788,1.0788
EURUSD,20030225,064700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,064800,1.0788,1.0788,1.0783,1.0783
EURUSD,20030225,064900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,065000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,065100,1.0783,1.0788,1.0783,1.0788
EURUSD,20030225,065200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,065300,1.0788,1.0788,1.0786,1.0786
EURUSD,20030225,065400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,065500,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,065600,1.0787,1.0788,1.0787,1.0787
EURUSD,20030225,065700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,065800,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,065900,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,070100,1.0791,1.0791,1.0790,1.0790
EURUSD,20030225,070300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,070500,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,070700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030225,070800,1.0796,1.0796,1.0796,1.0796
EURUSD,20030225,070900,1.0797,1.0798,1.0797,1.0798
EURUSD,20030225,071000,1.0797,1.0797,1.0796,1.0796
EURUSD,20030225,071100,1.0795,1.0795,1.0794,1.0794
EURUSD,20030225,071300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,071700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030225,071800,1.0796,1.0800,1.0796,1.0800
EURUSD,20030225,071900,1.0802,1.0802,1.0802,1.0802
EURUSD,20030225,072200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,072300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,072400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,072500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030225,072600,1.0795,1.0795,1.0794,1.0794
EURUSD,20030225,072900,1.0793,1.0794,1.0793,1.0794
EURUSD,20030225,073000,1.0795,1.0795,1.0794,1.0795
EURUSD,20030225,073400,1.0794,1.0796,1.0794,1.0796
EURUSD,20030225,073600,1.0797,1.0797,1.0795,1.0797
EURUSD,20030225,073700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030225,073800,1.0798,1.0800,1.0798,1.0800
EURUSD,20030225,073900,1.0802,1.0802,1.0800,1.0800
EURUSD,20030225,074200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030225,074300,1.0803,1.0804,1.0803,1.0804
EURUSD,20030225,074400,1.0805,1.0805,1.0804,1.0804
EURUSD,20030225,074500,1.0803,1.0803,1.0803,1.0803
EURUSD,20030225,074600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030225,074900,1.0805,1.0806,1.0805,1.0806
EURUSD,20030225,075000,1.0807,1.0811,1.0807,1.0809
EURUSD,20030225,075100,1.0808,1.0808,1.0806,1.0806
EURUSD,20030225,075200,1.0805,1.0805,1.0804,1.0804
EURUSD,20030225,075500,1.0803,1.0803,1.0803,1.0803
EURUSD,20030225,075600,1.0802,1.0803,1.0802,1.0803
EURUSD,20030225,075800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030225,075900,1.0805,1.0805,1.0804,1.0804
EURUSD,20030225,080000,1.0803,1.0803,1.0803,1.0803
EURUSD,20030225,080200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030225,080300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030225,080500,1.0806,1.0807,1.0806,1.0806
EURUSD,20030225,080600,1.0807,1.0808,1.0807,1.0808
EURUSD,20030225,080800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030225,080900,1.0806,1.0806,1.0805,1.0805
EURUSD,20030225,081000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030225,081100,1.0803,1.0803,1.0800,1.0800
EURUSD,20030225,081200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030225,081700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,081900,1.0801,1.0801,1.0800,1.0801
EURUSD,20030225,082000,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,082100,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,082200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030225,082300,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,082500,1.0799,1.0800,1.0799,1.0800
EURUSD,20030225,082700,1.0801,1.0805,1.0801,1.0805
EURUSD,20030225,082800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030225,082900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030225,083100,1.0808,1.0809,1.0808,1.0808
EURUSD,20030225,083200,1.0809,1.0810,1.0808,1.0808
EURUSD,20030225,083300,1.0807,1.0807,1.0806,1.0806
EURUSD,20030225,083500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030225,083800,1.0806,1.0807,1.0805,1.0805
EURUSD,20030225,083900,1.0804,1.0804,1.0799,1.0799
EURUSD,20030225,084000,1.0798,1.0800,1.0798,1.0800
EURUSD,20030225,084100,1.0802,1.0804,1.0802,1.0804
EURUSD,20030225,084200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030225,084300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030225,084500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030225,084700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030225,084800,1.0803,1.0804,1.0802,1.0804
EURUSD,20030225,084900,1.0805,1.0806,1.0805,1.0806
EURUSD,20030225,085000,1.0805,1.0805,1.0801,1.0801
EURUSD,20030225,085100,1.0800,1.0800,1.0799,1.0799
EURUSD,20030225,085300,1.0797,1.0797,1.0796,1.0796
EURUSD,20030225,085400,1.0794,1.0798,1.0794,1.0798
EURUSD,20030225,085500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030225,085600,1.0795,1.0795,1.0791,1.0792
EURUSD,20030225,085700,1.0793,1.0794,1.0793,1.0794
EURUSD,20030225,085800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,090000,1.0792,1.0792,1.0790,1.0791
EURUSD,20030225,090100,1.0789,1.0789,1.0788,1.0788
EURUSD,20030225,090200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,090300,1.0789,1.0789,1.0788,1.0788
EURUSD,20030225,090500,1.0789,1.0791,1.0789,1.0791
EURUSD,20030225,090700,1.0790,1.0792,1.0790,1.0792
EURUSD,20030225,091100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,091300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,091500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,091600,1.0790,1.0790,1.0788,1.0788
EURUSD,20030225,091700,1.0787,1.0787,1.0786,1.0786
EURUSD,20030225,092000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,092100,1.0790,1.0790,1.0789,1.0789
EURUSD,20030225,092200,1.0788,1.0790,1.0788,1.0790
EURUSD,20030225,092300,1.0791,1.0791,1.0789,1.0789
EURUSD,20030225,092400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,092500,1.0788,1.0788,1.0786,1.0786
EURUSD,20030225,092700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,092800,1.0784,1.0786,1.0784,1.0786
EURUSD,20030225,092900,1.0787,1.0790,1.0787,1.0790
EURUSD,20030225,093100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,093400,1.0792,1.0795,1.0792,1.0795
EURUSD,20030225,093500,1.0796,1.0798,1.0796,1.0798
EURUSD,20030225,093600,1.0799,1.0799,1.0798,1.0798
EURUSD,20030225,093700,1.0797,1.0799,1.0797,1.0799
EURUSD,20030225,094000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,094400,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,094500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,094600,1.0802,1.0802,1.0802,1.0802
EURUSD,20030225,094800,1.0803,1.0803,1.0802,1.0803
EURUSD,20030225,094900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,095400,1.0800,1.0800,1.0798,1.0798
EURUSD,20030225,095800,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,095900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,100000,1.0799,1.0808,1.0799,1.0808
EURUSD,20030225,100100,1.0807,1.0813,1.0807,1.0813
EURUSD,20030225,100200,1.0812,1.0813,1.0811,1.0813
EURUSD,20030225,100300,1.0814,1.0818,1.0814,1.0817
EURUSD,20030225,100400,1.0816,1.0816,1.0814,1.0815
EURUSD,20030225,100500,1.0814,1.0814,1.0813,1.0814
EURUSD,20030225,100800,1.0815,1.0817,1.0815,1.0817
EURUSD,20030225,100900,1.0816,1.0816,1.0815,1.0815
EURUSD,20030225,101000,1.0814,1.0814,1.0814,1.0814
EURUSD,20030225,101100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030225,101400,1.0811,1.0811,1.0810,1.0810
EURUSD,20030225,101500,1.0809,1.0812,1.0809,1.0811
EURUSD,20030225,101600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030225,101700,1.0813,1.0813,1.0812,1.0812
EURUSD,20030225,102000,1.0810,1.0811,1.0810,1.0810
EURUSD,20030225,102200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030225,102300,1.0807,1.0807,1.0804,1.0804
EURUSD,20030225,102400,1.0805,1.0806,1.0805,1.0806
EURUSD,20030225,102900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030225,103400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030225,103500,1.0805,1.0805,1.0800,1.0800
EURUSD,20030225,103600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,103800,1.0797,1.0797,1.0794,1.0794
EURUSD,20030225,103900,1.0795,1.0797,1.0795,1.0797
EURUSD,20030225,104000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,104100,1.0796,1.0797,1.0796,1.0797
EURUSD,20030225,104300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030225,104400,1.0798,1.0798,1.0797,1.0797
EURUSD,20030225,104500,1.0796,1.0796,1.0796,1.0796
EURUSD,20030225,104600,1.0795,1.0797,1.0795,1.0797
EURUSD,20030225,104700,1.0795,1.0795,1.0794,1.0794
EURUSD,20030225,104800,1.0797,1.0797,1.0796,1.0796
EURUSD,20030225,105100,1.0797,1.0797,1.0797,1.0797
EURUSD,20030225,105300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,105500,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,105600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030225,105700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,105800,1.0793,1.0793,1.0791,1.0791
EURUSD,20030225,110000,1.0792,1.0795,1.0792,1.0795
EURUSD,20030225,110100,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,110300,1.0797,1.0798,1.0797,1.0798
EURUSD,20030225,110400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030225,110500,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,110600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,110800,1.0792,1.0793,1.0792,1.0793
EURUSD,20030225,110900,1.0794,1.0794,1.0793,1.0793
EURUSD,20030225,111100,1.0795,1.0795,1.0795,1.0795
EURUSD,20030225,111200,1.0796,1.0800,1.0796,1.0800
EURUSD,20030225,111300,1.0801,1.0802,1.0801,1.0802
EURUSD,20030225,111400,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,111500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030225,111700,1.0799,1.0801,1.0799,1.0801
EURUSD,20030225,111800,1.0802,1.0803,1.0800,1.0800
EURUSD,20030225,111900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,112000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,112500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030225,112700,1.0798,1.0799,1.0798,1.0799
EURUSD,20030225,113100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030225,113200,1.0794,1.0794,1.0792,1.0792
EURUSD,20030225,113300,1.0791,1.0791,1.0789,1.0789
EURUSD,20030225,113400,1.0788,1.0789,1.0788,1.0789
EURUSD,20030225,113700,1.0788,1.0788,1.0787,1.0787
EURUSD,20030225,113800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,113900,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,114100,1.0789,1.0790,1.0789,1.0790
EURUSD,20030225,114200,1.0791,1.0792,1.0791,1.0792
EURUSD,20030225,114400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030225,114900,1.0791,1.0791,1.0790,1.0790
EURUSD,20030225,115100,1.0792,1.0795,1.0792,1.0795
EURUSD,20030225,115200,1.0797,1.0799,1.0797,1.0799
EURUSD,20030225,115300,1.0800,1.0800,1.0799,1.0799
EURUSD,20030225,115400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030225,115500,1.0799,1.0799,1.0798,1.0798
EURUSD,20030225,115700,1.0799,1.0801,1.0799,1.0801
EURUSD,20030225,115900,1.0803,1.0803,1.0802,1.0802
EURUSD,20030225,120100,1.0803,1.0803,1.0803,1.0803
EURUSD,20030225,120200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030225,120400,1.0799,1.0799,1.0798,1.0798
EURUSD,20030225,120700,1.0799,1.0799,1.0797,1.0797
EURUSD,20030225,120800,1.0798,1.0798,1.0794,1.0794
EURUSD,20030225,120900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,121000,1.0792,1.0793,1.0791,1.0793
EURUSD,20030225,121300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030225,121400,1.0796,1.0797,1.0796,1.0797
EURUSD,20030225,121500,1.0798,1.0798,1.0797,1.0797
EURUSD,20030225,121600,1.0796,1.0797,1.0796,1.0797
EURUSD,20030225,121700,1.0798,1.0798,1.0797,1.0797
EURUSD,20030225,121800,1.0798,1.0798,1.0795,1.0795
EURUSD,20030225,121900,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,122000,1.0790,1.0791,1.0790,1.0790
EURUSD,20030225,122100,1.0791,1.0791,1.0790,1.0790
EURUSD,20030225,122300,1.0791,1.0794,1.0791,1.0793
EURUSD,20030225,122400,1.0792,1.0792,1.0790,1.0792
EURUSD,20030225,122500,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,122600,1.0795,1.0795,1.0794,1.0794
EURUSD,20030225,122700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030225,122800,1.0797,1.0797,1.0797,1.0797
EURUSD,20030225,123000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030225,123100,1.0795,1.0795,1.0792,1.0792
EURUSD,20030225,123500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,123700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030225,123800,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,124000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,124200,1.0794,1.0794,1.0793,1.0793
EURUSD,20030225,124300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,124700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030225,124900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,125100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,125200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,125300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,125400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,125900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,130000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,130100,1.0794,1.0794,1.0794,1.0794
EURUSD,20030225,130400,1.0795,1.0796,1.0795,1.0796
EURUSD,20030225,130500,1.0795,1.0796,1.0795,1.0796
EURUSD,20030225,130600,1.0797,1.0797,1.0796,1.0796
EURUSD,20030225,131000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030225,131100,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,131200,1.0793,1.0794,1.0793,1.0794
EURUSD,20030225,131300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,131500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,131700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,132100,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,132200,1.0793,1.0793,1.0792,1.0792
EURUSD,20030225,132300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030225,132400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,132900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,133000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030225,133100,1.0789,1.0789,1.0786,1.0787
EURUSD,20030225,133200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,133400,1.0786,1.0786,1.0785,1.0785
EURUSD,20030225,133500,1.0784,1.0785,1.0784,1.0785
EURUSD,20030225,133700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,133800,1.0783,1.0783,1.0782,1.0782
EURUSD,20030225,133900,1.0779,1.0779,1.0778,1.0779
EURUSD,20030225,134000,1.0778,1.0778,1.0772,1.0772
EURUSD,20030225,134100,1.0771,1.0771,1.0771,1.0771
EURUSD,20030225,134300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030225,134400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030225,134500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030225,134600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030225,134900,1.0775,1.0775,1.0774,1.0774
EURUSD,20030225,135000,1.0773,1.0773,1.0772,1.0773
EURUSD,20030225,135100,1.0771,1.0771,1.0770,1.0770
EURUSD,20030225,135200,1.0769,1.0769,1.0765,1.0766
EURUSD,20030225,135300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,135400,1.0766,1.0766,1.0765,1.0765
EURUSD,20030225,135500,1.0766,1.0767,1.0766,1.0767
EURUSD,20030225,135600,1.0768,1.0768,1.0767,1.0767
EURUSD,20030225,135700,1.0766,1.0766,1.0764,1.0766
EURUSD,20030225,135800,1.0765,1.0766,1.0765,1.0765
EURUSD,20030225,135900,1.0766,1.0766,1.0764,1.0764
EURUSD,20030225,140000,1.0763,1.0764,1.0762,1.0764
EURUSD,20030225,140100,1.0763,1.0763,1.0763,1.0763
EURUSD,20030225,140200,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,140400,1.0765,1.0765,1.0764,1.0765
EURUSD,20030225,140500,1.0766,1.0766,1.0766,1.0766
EURUSD,20030225,140600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030225,140800,1.0766,1.0766,1.0765,1.0766
EURUSD,20030225,140900,1.0765,1.0766,1.0765,1.0766
EURUSD,20030225,141000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030225,141100,1.0768,1.0770,1.0768,1.0770
EURUSD,20030225,141200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030225,141300,1.0772,1.0772,1.0771,1.0771
EURUSD,20030225,141400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030225,141600,1.0771,1.0772,1.0771,1.0772
EURUSD,20030225,141700,1.0771,1.0772,1.0771,1.0772
EURUSD,20030225,141800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030225,142000,1.0775,1.0775,1.0774,1.0774
EURUSD,20030225,142100,1.0773,1.0773,1.0766,1.0766
EURUSD,20030225,142200,1.0765,1.0765,1.0761,1.0761
EURUSD,20030225,142300,1.0760,1.0760,1.0757,1.0757
EURUSD,20030225,142400,1.0758,1.0758,1.0756,1.0758
EURUSD,20030225,142500,1.0759,1.0761,1.0759,1.0761
EURUSD,20030225,142700,1.0762,1.0762,1.0761,1.0762
EURUSD,20030225,142900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,143000,1.0766,1.0766,1.0763,1.0763
EURUSD,20030225,143100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030225,143200,1.0761,1.0762,1.0761,1.0762
EURUSD,20030225,143500,1.0761,1.0762,1.0761,1.0762
EURUSD,20030225,143600,1.0761,1.0761,1.0758,1.0760
EURUSD,20030225,143700,1.0761,1.0764,1.0760,1.0764
EURUSD,20030225,143900,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,144000,1.0766,1.0766,1.0765,1.0765
EURUSD,20030225,144200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030225,144300,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,144400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,144500,1.0770,1.0771,1.0769,1.0771
EURUSD,20030225,144600,1.0770,1.0770,1.0769,1.0769
EURUSD,20030225,144700,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,144800,1.0766,1.0766,1.0765,1.0766
EURUSD,20030225,144900,1.0765,1.0765,1.0764,1.0764
EURUSD,20030225,145000,1.0763,1.0763,1.0762,1.0762
EURUSD,20030225,145100,1.0764,1.0764,1.0763,1.0764
EURUSD,20030225,145200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,145300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030225,145400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,145500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,145600,1.0771,1.0771,1.0770,1.0770
EURUSD,20030225,145700,1.0771,1.0772,1.0771,1.0772
EURUSD,20030225,145900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030225,150000,1.0772,1.0772,1.0769,1.0770
EURUSD,20030225,150100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,150300,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,150400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,150500,1.0770,1.0771,1.0770,1.0771
EURUSD,20030225,150600,1.0770,1.0770,1.0770,1.0770
EURUSD,20030225,150800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,151100,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,151200,1.0766,1.0769,1.0766,1.0769
EURUSD,20030225,151300,1.0770,1.0773,1.0770,1.0773
EURUSD,20030225,151400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030225,151500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030225,151600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030225,151700,1.0774,1.0774,1.0773,1.0773
EURUSD,20030225,151800,1.0772,1.0773,1.0772,1.0773
EURUSD,20030225,151900,1.0770,1.0770,1.0770,1.0770
EURUSD,20030225,152000,1.0769,1.0769,1.0767,1.0767
EURUSD,20030225,152100,1.0766,1.0766,1.0764,1.0764
EURUSD,20030225,152300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,152400,1.0768,1.0769,1.0767,1.0769
EURUSD,20030225,152500,1.0770,1.0770,1.0769,1.0769
EURUSD,20030225,152900,1.0770,1.0770,1.0769,1.0769
EURUSD,20030225,153000,1.0770,1.0771,1.0770,1.0771
EURUSD,20030225,153300,1.0770,1.0770,1.0769,1.0769
EURUSD,20030225,153400,1.0770,1.0771,1.0770,1.0771
EURUSD,20030225,153600,1.0770,1.0770,1.0770,1.0770
EURUSD,20030225,153700,1.0769,1.0769,1.0768,1.0769
EURUSD,20030225,153800,1.0768,1.0769,1.0768,1.0769
EURUSD,20030225,154100,1.0768,1.0768,1.0766,1.0766
EURUSD,20030225,154200,1.0767,1.0769,1.0767,1.0769
EURUSD,20030225,154500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030225,154600,1.0772,1.0772,1.0771,1.0771
EURUSD,20030225,154800,1.0772,1.0773,1.0772,1.0772
EURUSD,20030225,155000,1.0773,1.0781,1.0773,1.0779
EURUSD,20030225,155100,1.0778,1.0780,1.0778,1.0779
EURUSD,20030225,155200,1.0780,1.0780,1.0778,1.0780
EURUSD,20030225,155300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,155400,1.0784,1.0785,1.0784,1.0785
EURUSD,20030225,155500,1.0786,1.0786,1.0785,1.0785
EURUSD,20030225,155600,1.0786,1.0786,1.0785,1.0785
EURUSD,20030225,155700,1.0786,1.0793,1.0786,1.0793
EURUSD,20030225,155800,1.0792,1.0792,1.0791,1.0791
EURUSD,20030225,155900,1.0792,1.0793,1.0792,1.0793
EURUSD,20030225,160000,1.0794,1.0808,1.0794,1.0808
EURUSD,20030225,160100,1.0809,1.0818,1.0809,1.0818
EURUSD,20030225,160200,1.0817,1.0817,1.0812,1.0816
EURUSD,20030225,160300,1.0817,1.0817,1.0809,1.0810
EURUSD,20030225,160400,1.0809,1.0809,1.0802,1.0805
EURUSD,20030225,160500,1.0804,1.0809,1.0804,1.0807
EURUSD,20030225,160600,1.0808,1.0810,1.0807,1.0807
EURUSD,20030225,160700,1.0806,1.0808,1.0805,1.0808
EURUSD,20030225,160800,1.0809,1.0814,1.0808,1.0814
EURUSD,20030225,160900,1.0815,1.0815,1.0812,1.0815
EURUSD,20030225,161000,1.0816,1.0817,1.0814,1.0816
EURUSD,20030225,161100,1.0817,1.0817,1.0807,1.0808
EURUSD,20030225,161200,1.0807,1.0807,1.0804,1.0805
EURUSD,20030225,161300,1.0806,1.0810,1.0806,1.0806
EURUSD,20030225,161400,1.0805,1.0807,1.0803,1.0804
EURUSD,20030225,161500,1.0805,1.0809,1.0805,1.0806
EURUSD,20030225,161600,1.0805,1.0807,1.0805,1.0806
EURUSD,20030225,161700,1.0805,1.0807,1.0805,1.0807
EURUSD,20030225,161800,1.0806,1.0812,1.0806,1.0811
EURUSD,20030225,161900,1.0810,1.0810,1.0801,1.0801
EURUSD,20030225,162000,1.0800,1.0800,1.0799,1.0799
EURUSD,20030225,162100,1.0798,1.0798,1.0797,1.0797
EURUSD,20030225,162200,1.0796,1.0796,1.0793,1.0794
EURUSD,20030225,162300,1.0793,1.0793,1.0788,1.0789
EURUSD,20030225,162400,1.0788,1.0788,1.0781,1.0783
EURUSD,20030225,162500,1.0782,1.0782,1.0773,1.0774
EURUSD,20030225,162600,1.0773,1.0773,1.0772,1.0773
EURUSD,20030225,162700,1.0774,1.0776,1.0773,1.0776
EURUSD,20030225,162800,1.0775,1.0776,1.0774,1.0774
EURUSD,20030225,162900,1.0773,1.0773,1.0771,1.0771
EURUSD,20030225,163000,1.0772,1.0773,1.0769,1.0769
EURUSD,20030225,163100,1.0767,1.0768,1.0764,1.0765
EURUSD,20030225,163200,1.0766,1.0769,1.0766,1.0768
EURUSD,20030225,163300,1.0769,1.0771,1.0769,1.0770
EURUSD,20030225,163400,1.0769,1.0769,1.0765,1.0765
EURUSD,20030225,163500,1.0766,1.0766,1.0761,1.0761
EURUSD,20030225,163600,1.0762,1.0764,1.0762,1.0762
EURUSD,20030225,163700,1.0764,1.0764,1.0759,1.0760
EURUSD,20030225,163800,1.0759,1.0764,1.0757,1.0763
EURUSD,20030225,163900,1.0764,1.0768,1.0764,1.0768
EURUSD,20030225,164000,1.0769,1.0769,1.0765,1.0766
EURUSD,20030225,164100,1.0765,1.0767,1.0765,1.0767
EURUSD,20030225,164200,1.0766,1.0767,1.0766,1.0766
EURUSD,20030225,164300,1.0765,1.0765,1.0760,1.0761
EURUSD,20030225,164400,1.0762,1.0763,1.0762,1.0763
EURUSD,20030225,164500,1.0764,1.0764,1.0762,1.0764
EURUSD,20030225,164600,1.0765,1.0768,1.0765,1.0768
EURUSD,20030225,164700,1.0767,1.0767,1.0763,1.0763
EURUSD,20030225,164800,1.0761,1.0764,1.0761,1.0764
EURUSD,20030225,164900,1.0765,1.0765,1.0762,1.0762
EURUSD,20030225,165000,1.0761,1.0761,1.0755,1.0755
EURUSD,20030225,165100,1.0754,1.0755,1.0749,1.0749
EURUSD,20030225,165200,1.0750,1.0751,1.0746,1.0746
EURUSD,20030225,165300,1.0747,1.0752,1.0746,1.0752
EURUSD,20030225,165400,1.0751,1.0752,1.0749,1.0750
EURUSD,20030225,165500,1.0751,1.0751,1.0747,1.0747
EURUSD,20030225,165600,1.0748,1.0750,1.0746,1.0747
EURUSD,20030225,165700,1.0746,1.0746,1.0741,1.0744
EURUSD,20030225,165800,1.0745,1.0747,1.0744,1.0744
EURUSD,20030225,165900,1.0745,1.0747,1.0743,1.0747
EURUSD,20030225,170000,1.0748,1.0750,1.0748,1.0750
EURUSD,20030225,170100,1.0751,1.0752,1.0750,1.0752
EURUSD,20030225,170200,1.0751,1.0753,1.0751,1.0753
EURUSD,20030225,170300,1.0754,1.0757,1.0754,1.0757
EURUSD,20030225,170400,1.0756,1.0759,1.0756,1.0758
EURUSD,20030225,170500,1.0757,1.0757,1.0756,1.0756
EURUSD,20030225,170600,1.0757,1.0758,1.0757,1.0758
EURUSD,20030225,170700,1.0761,1.0765,1.0761,1.0765
EURUSD,20030225,170800,1.0766,1.0768,1.0766,1.0767
EURUSD,20030225,170900,1.0768,1.0771,1.0768,1.0771
EURUSD,20030225,171000,1.0770,1.0771,1.0770,1.0771
EURUSD,20030225,171100,1.0770,1.0770,1.0770,1.0770
EURUSD,20030225,171200,1.0771,1.0772,1.0771,1.0772
EURUSD,20030225,171300,1.0773,1.0773,1.0772,1.0772
EURUSD,20030225,171400,1.0773,1.0773,1.0772,1.0772
EURUSD,20030225,171500,1.0771,1.0771,1.0769,1.0770
EURUSD,20030225,171600,1.0771,1.0775,1.0771,1.0774
EURUSD,20030225,171700,1.0775,1.0776,1.0773,1.0773
EURUSD,20030225,171900,1.0770,1.0771,1.0770,1.0771
EURUSD,20030225,172000,1.0770,1.0771,1.0770,1.0771
EURUSD,20030225,172200,1.0769,1.0769,1.0768,1.0769
EURUSD,20030225,172300,1.0770,1.0777,1.0770,1.0777
EURUSD,20030225,172400,1.0776,1.0776,1.0774,1.0774
EURUSD,20030225,172500,1.0775,1.0777,1.0774,1.0776
EURUSD,20030225,172600,1.0777,1.0780,1.0777,1.0778
EURUSD,20030225,172700,1.0779,1.0779,1.0775,1.0775
EURUSD,20030225,172800,1.0776,1.0778,1.0775,1.0777
EURUSD,20030225,172900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030225,173000,1.0774,1.0774,1.0772,1.0774
EURUSD,20030225,173100,1.0775,1.0775,1.0773,1.0773
EURUSD,20030225,173200,1.0774,1.0775,1.0774,1.0775
EURUSD,20030225,173300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030225,173400,1.0775,1.0779,1.0775,1.0779
EURUSD,20030225,173500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030225,173600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030225,173700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030225,173800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030225,173900,1.0773,1.0775,1.0773,1.0774
EURUSD,20030225,174100,1.0771,1.0771,1.0769,1.0769
EURUSD,20030225,174200,1.0768,1.0769,1.0767,1.0769
EURUSD,20030225,174300,1.0768,1.0769,1.0768,1.0769
EURUSD,20030225,174400,1.0768,1.0769,1.0768,1.0768
EURUSD,20030225,174500,1.0767,1.0767,1.0767,1.0767
EURUSD,20030225,174600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030225,174700,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,174800,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,174900,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,175400,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,175500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030225,175600,1.0773,1.0777,1.0773,1.0777
EURUSD,20030225,175700,1.0780,1.0780,1.0778,1.0779
EURUSD,20030225,175900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030225,180000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030225,180100,1.0780,1.0785,1.0780,1.0785
EURUSD,20030225,180300,1.0781,1.0785,1.0781,1.0785
EURUSD,20030225,180400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,180500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,180600,1.0789,1.0790,1.0788,1.0788
EURUSD,20030225,180800,1.0783,1.0784,1.0783,1.0784
EURUSD,20030225,181000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,181200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,181300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,181400,1.0782,1.0783,1.0782,1.0783
EURUSD,20030225,181500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030225,181800,1.0781,1.0781,1.0780,1.0780
EURUSD,20030225,181900,1.0778,1.0779,1.0778,1.0779
EURUSD,20030225,182000,1.0782,1.0784,1.0781,1.0784
EURUSD,20030225,182100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030225,182200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,182300,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,182500,1.0785,1.0786,1.0784,1.0784
EURUSD,20030225,182800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030225,182900,1.0784,1.0784,1.0783,1.0783
EURUSD,20030225,183000,1.0780,1.0780,1.0780,1.0780
EURUSD,20030225,183100,1.0781,1.0781,1.0780,1.0781
EURUSD,20030225,183200,1.0780,1.0780,1.0778,1.0778
EURUSD,20030225,183300,1.0779,1.0779,1.0779,1.0779
EURUSD,20030225,183400,1.0778,1.0778,1.0778,1.0778
EURUSD,20030225,183500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030225,183600,1.0776,1.0777,1.0776,1.0777
EURUSD,20030225,183800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030225,184000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,184100,1.0780,1.0783,1.0780,1.0783
EURUSD,20030225,184200,1.0782,1.0782,1.0782,1.0782
EURUSD,20030225,184300,1.0781,1.0784,1.0781,1.0784
EURUSD,20030225,184400,1.0782,1.0782,1.0782,1.0782
EURUSD,20030225,184500,1.0781,1.0781,1.0780,1.0780
EURUSD,20030225,184600,1.0776,1.0778,1.0776,1.0777
EURUSD,20030225,184700,1.0778,1.0781,1.0778,1.0781
EURUSD,20030225,184800,1.0778,1.0779,1.0778,1.0779
EURUSD,20030225,184900,1.0777,1.0777,1.0777,1.0777
EURUSD,20030225,185100,1.0778,1.0778,1.0777,1.0778
EURUSD,20030225,185200,1.0779,1.0782,1.0779,1.0782
EURUSD,20030225,185300,1.0783,1.0785,1.0783,1.0785
EURUSD,20030225,185400,1.0786,1.0786,1.0784,1.0785
EURUSD,20030225,185600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,185800,1.0787,1.0788,1.0787,1.0788
EURUSD,20030225,185900,1.0790,1.0792,1.0790,1.0792
EURUSD,20030225,190000,1.0791,1.0792,1.0791,1.0792
EURUSD,20030225,190100,1.0790,1.0793,1.0790,1.0793
EURUSD,20030225,190200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030225,190300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030225,190500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030225,190600,1.0789,1.0789,1.0788,1.0789
EURUSD,20030225,190700,1.0790,1.0790,1.0789,1.0789
EURUSD,20030225,190800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030225,190900,1.0789,1.0789,1.0789,1.0789
EURUSD,20030225,191100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030225,191200,1.0786,1.0786,1.0784,1.0784
EURUSD,20030225,191300,1.0785,1.0785,1.0783,1.0783
EURUSD,20030225,191400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030225,191500,1.0783,1.0784,1.0783,1.0784
EURUSD,20030225,191600,1.0781,1.0782,1.0780,1.0782
EURUSD,20030225,191700,1.0781,1.0781,1.0780,1.0780
EURUSD,20030225,191800,1.0779,1.0780,1.0779,1.0779
EURUSD,20030225,191900,1.0780,1.0780,1.0777,1.0780
EURUSD,20030225,192000,1.0779,1.0780,1.0779,1.0780
EURUSD,20030225,192100,1.0781,1.0782,1.0780,1.0781
EURUSD,20030225,192200,1.0782,1.0782,1.0781,1.0781
EURUSD,20030225,192500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030225,192700,1.0777,1.0781,1.0777,1.0780
EURUSD,20030225,192800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030225,192900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030225,193000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,193100,1.0784,1.0786,1.0784,1.0784
EURUSD,20030225,193200,1.0783,1.0785,1.0783,1.0784
EURUSD,20030225,193500,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,194000,1.0783,1.0784,1.0783,1.0784
EURUSD,20030225,194100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030225,194500,1.0782,1.0782,1.0781,1.0781
EURUSD,20030225,194600,1.0779,1.0780,1.0779,1.0780
EURUSD,20030225,194700,1.0781,1.0782,1.0781,1.0782
EURUSD,20030225,195000,1.0783,1.0783,1.0780,1.0780
EURUSD,20030225,195200,1.0778,1.0780,1.0778,1.0778
EURUSD,20030225,195300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030225,195400,1.0782,1.0782,1.0781,1.0782
EURUSD,20030225,195500,1.0783,1.0783,1.0783,1.0783
EURUSD,20030225,195800,1.0782,1.0782,1.0780,1.0780
EURUSD,20030225,195900,1.0781,1.0781,1.0781,1.0781
EURUSD,20030225,200000,1.0779,1.0779,1.0778,1.0778
EURUSD,20030225,200100,1.0779,1.0780,1.0778,1.0778
EURUSD,20030225,200200,1.0777,1.0777,1.0777,1.0777
EURUSD,20030225,200300,1.0774,1.0775,1.0774,1.0775
EURUSD,20030225,200400,1.0774,1.0775,1.0771,1.0771
EURUSD,20030225,200500,1.0770,1.0770,1.0769,1.0769
EURUSD,20030225,200600,1.0768,1.0769,1.0767,1.0768
EURUSD,20030225,200700,1.0769,1.0770,1.0769,1.0770
EURUSD,20030225,200800,1.0768,1.0769,1.0768,1.0768
EURUSD,20030225,200900,1.0769,1.0769,1.0768,1.0768
EURUSD,20030225,201100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,201300,1.0770,1.0770,1.0769,1.0769
EURUSD,20030225,201400,1.0768,1.0769,1.0767,1.0769
EURUSD,20030225,201600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,202000,1.0769,1.0769,1.0769,1.0769
EURUSD,20030225,202100,1.0768,1.0769,1.0767,1.0767
EURUSD,20030225,202200,1.0768,1.0768,1.0767,1.0767
EURUSD,20030225,202300,1.0769,1.0769,1.0768,1.0769
EURUSD,20030225,202400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030225,202500,1.0766,1.0767,1.0765,1.0765
EURUSD,20030225,202600,1.0764,1.0764,1.0763,1.0763
EURUSD,20030225,202700,1.0764,1.0764,1.0763,1.0764
EURUSD,20030225,202800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,202900,1.0763,1.0764,1.0763,1.0764
EURUSD,20030225,203000,1.0765,1.0766,1.0764,1.0764
EURUSD,20030225,203100,1.0765,1.0766,1.0764,1.0766
EURUSD,20030225,203200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030225,203400,1.0766,1.0766,1.0765,1.0765
EURUSD,20030225,203500,1.0763,1.0763,1.0763,1.0763
EURUSD,20030225,203600,1.0765,1.0765,1.0765,1.0765
EURUSD,20030225,203700,1.0764,1.0764,1.0763,1.0763
EURUSD,20030225,203800,1.0766,1.0766,1.0765,1.0765
EURUSD,20030225,203900,1.0764,1.0764,1.0763,1.0763
EURUSD,20030225,204000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030225,204100,1.0765,1.0766,1.0764,1.0766
EURUSD,20030225,204200,1.0765,1.0765,1.0763,1.0764
EURUSD,20030225,204300,1.0763,1.0763,1.0763,1.0763
EURUSD,20030225,204500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030225,204600,1.0763,1.0764,1.0763,1.0763
EURUSD,20030225,204700,1.0762,1.0762,1.0762,1.0762
EURUSD,20030225,204800,1.0760,1.0762,1.0760,1.0762
EURUSD,20030225,204900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030225,205000,1.0764,1.0765,1.0763,1.0765
EURUSD,20030225,205200,1.0764,1.0765,1.0764,1.0765
EURUSD,20030225,205300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,205600,1.0762,1.0763,1.0762,1.0763
EURUSD,20030225,205700,1.0762,1.0763,1.0762,1.0763
EURUSD,20030225,205800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030225,205900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030225,210000,1.0762,1.0762,1.0762,1.0762
EURUSD,20030225,210300,1.0763,1.0763,1.0763,1.0763
EURUSD,20030225,210600,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,210700,1.0766,1.0767,1.0765,1.0765
EURUSD,20030225,210800,1.0764,1.0766,1.0764,1.0765
EURUSD,20030225,211200,1.0766,1.0766,1.0765,1.0765
EURUSD,20030225,211300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,211500,1.0763,1.0763,1.0762,1.0762
EURUSD,20030225,211700,1.0763,1.0764,1.0763,1.0764
EURUSD,20030225,211800,1.0765,1.0765,1.0764,1.0764
EURUSD,20030225,212100,1.0763,1.0763,1.0762,1.0762
EURUSD,20030225,212400,1.0761,1.0761,1.0759,1.0759
EURUSD,20030225,212600,1.0760,1.0762,1.0760,1.0762
EURUSD,20030225,212700,1.0763,1.0765,1.0763,1.0765
EURUSD,20030225,212800,1.0766,1.0766,1.0764,1.0765
EURUSD,20030225,212900,1.0764,1.0767,1.0764,1.0767
EURUSD,20030225,213000,1.0768,1.0769,1.0767,1.0769
EURUSD,20030225,213400,1.0770,1.0770,1.0770,1.0770
EURUSD,20030225,213500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030225,213600,1.0769,1.0770,1.0769,1.0770
EURUSD,20030225,213700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030225,213800,1.0773,1.0775,1.0773,1.0774
EURUSD,20030225,214000,1.0773,1.0775,1.0773,1.0774
EURUSD,20030225,214100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030225,214200,1.0772,1.0772,1.0772,1.0772
EURUSD,20030225,214500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030225,214600,1.0770,1.0770,1.0768,1.0769
EURUSD,20030225,214700,1.0768,1.0768,1.0767,1.0767
EURUSD,20030225,215000,1.0766,1.0766,1.0765,1.0765
EURUSD,20030225,215200,1.0764,1.0764,1.0763,1.0763
EURUSD,20030225,215300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030225,215800,1.0764,1.0764,1.0764,1.0764
GBPUSD,20030225,000200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,000600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,001100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,001600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,001900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,002400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,002800,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030225,003300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,003700,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030225,003900,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030225,004400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,004500,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030225,004600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,005100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,005600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,005900,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030225,010000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030225,010100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030225,010200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030225,010500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030225,010600,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030225,010700,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030225,011200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,011300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,011500,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030225,011700,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030225,011900,1.5861,1.5861,1.5857,1.5857
GBPUSD,20030225,012100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030225,012400,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030225,012500,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030225,012900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030225,013400,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030225,013600,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030225,013700,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030225,013800,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030225,014200,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030225,014300,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030225,014600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030225,015000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,015300,1.5855,1.5855,1.5854,1.5854
GBPUSD,20030225,015400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030225,015500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030225,015600,1.5858,1.5859,1.5858,1.5859
GBPUSD,20030225,020000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030225,020100,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030225,020300,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030225,020400,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030225,020500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030225,020600,1.5865,1.5867,1.5865,1.5866
GBPUSD,20030225,020700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,021200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,021300,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,021600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030225,021700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,021900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,022400,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,022600,1.5864,1.5864,1.5861,1.5861
GBPUSD,20030225,023100,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030225,023200,1.5866,1.5870,1.5866,1.5869
GBPUSD,20030225,023300,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030225,023600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030225,024000,1.5870,1.5871,1.5870,1.5870
GBPUSD,20030225,024100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030225,024600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,024800,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030225,025000,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030225,025300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030225,025400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030225,025700,1.5876,1.5876,1.5875,1.5876
GBPUSD,20030225,025900,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030225,030100,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030225,030400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030225,030600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030225,030700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030225,031200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030225,031700,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030225,032200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030225,032500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030225,032600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030225,033100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030225,033300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030225,033400,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030225,033500,1.5875,1.5875,1.5872,1.5872
GBPUSD,20030225,033600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,033700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030225,033800,1.5873,1.5874,1.5872,1.5872
GBPUSD,20030225,034100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,034300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030225,034800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,034900,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030225,035000,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030225,035100,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030225,035200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,035700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,035800,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030225,040100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,040600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,040800,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030225,041300,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030225,041500,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030225,041600,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030225,041700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,042100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,042200,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030225,042300,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030225,042400,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,042800,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,043300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,043800,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,044300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,044600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,044800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030225,045000,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030225,045100,1.5871,1.5874,1.5871,1.5871
GBPUSD,20030225,045400,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030225,045500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030225,045600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,050100,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030225,050400,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,050800,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030225,051100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,051600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,052100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,052300,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,052600,1.5865,1.5865,1.5862,1.5862
GBPUSD,20030225,052800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,052900,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030225,053000,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030225,053200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030225,053700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,054200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,054700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,054800,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030225,055000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,055500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,055700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,060200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,060500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,060800,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030225,061000,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030225,061500,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030225,061600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030225,061800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030225,061900,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030225,062400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,062600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,062700,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,062800,1.5867,1.5867,1.5866,1.5866
GBPUSD,20030225,062900,1.5867,1.5869,1.5867,1.5869
GBPUSD,20030225,063300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,063500,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,063900,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,064000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030225,064100,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,064200,1.5867,1.5871,1.5867,1.5871
GBPUSD,20030225,064300,1.5869,1.5870,1.5869,1.5869
GBPUSD,20030225,064800,1.5868,1.5868,1.5864,1.5865
GBPUSD,20030225,064900,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,065100,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,065400,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030225,065800,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030225,070000,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,070100,1.5869,1.5870,1.5869,1.5869
GBPUSD,20030225,070400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,070500,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030225,070600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030225,070700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030225,070800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,071300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,071500,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030225,072000,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030225,072100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,072300,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030225,072400,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030225,072500,1.5868,1.5868,1.5866,1.5866
GBPUSD,20030225,072600,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030225,073100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,073200,1.5865,1.5867,1.5865,1.5867
GBPUSD,20030225,073300,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030225,073400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030225,073500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030225,073600,1.5870,1.5871,1.5869,1.5870
GBPUSD,20030225,073700,1.5869,1.5872,1.5869,1.5871
GBPUSD,20030225,073800,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030225,073900,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030225,074100,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030225,074200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030225,074700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030225,074800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030225,074900,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030225,075000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030225,075100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20030225,075200,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030225,075300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030225,075700,1.5879,1.5882,1.5879,1.5882
GBPUSD,20030225,075800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030225,080300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030225,080500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030225,080600,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030225,080700,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030225,080800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030225,080900,1.5884,1.5884,1.5881,1.5881
GBPUSD,20030225,081100,1.5879,1.5879,1.5876,1.5876
GBPUSD,20030225,081200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030225,081300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030225,081400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030225,081500,1.5875,1.5875,1.5874,1.5875
GBPUSD,20030225,081700,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030225,081800,1.5872,1.5872,1.5869,1.5869
GBPUSD,20030225,081900,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030225,082000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,082200,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030225,082300,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030225,082400,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030225,082500,1.5870,1.5872,1.5870,1.5872
GBPUSD,20030225,082700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030225,082800,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030225,082900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030225,083000,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030225,083100,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030225,083200,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030225,083300,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030225,083400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030225,083500,1.5873,1.5876,1.5871,1.5876
GBPUSD,20030225,083600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030225,083700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030225,083800,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030225,083900,1.5873,1.5873,1.5867,1.5867
GBPUSD,20030225,084000,1.5866,1.5868,1.5866,1.5868
GBPUSD,20030225,084200,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030225,084400,1.5870,1.5871,1.5869,1.5871
GBPUSD,20030225,084600,1.5869,1.5869,1.5868,1.5869
GBPUSD,20030225,084700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,084800,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030225,084900,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030225,085000,1.5870,1.5870,1.5868,1.5868
GBPUSD,20030225,085100,1.5867,1.5869,1.5866,1.5869
GBPUSD,20030225,085200,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030225,085300,1.5869,1.5869,1.5866,1.5866
GBPUSD,20030225,085400,1.5867,1.5868,1.5867,1.5867
GBPUSD,20030225,085600,1.5865,1.5865,1.5862,1.5863
GBPUSD,20030225,085700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,085800,1.5865,1.5865,1.5864,1.5865
GBPUSD,20030225,085900,1.5864,1.5864,1.5863,1.5863
GBPUSD,20030225,090000,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030225,090100,1.5861,1.5863,1.5860,1.5861
GBPUSD,20030225,090200,1.5862,1.5866,1.5862,1.5865
GBPUSD,20030225,090300,1.5866,1.5868,1.5866,1.5868
GBPUSD,20030225,090500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030225,090900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030225,091000,1.5868,1.5868,1.5862,1.5862
GBPUSD,20030225,091100,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030225,091200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030225,091300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20030225,091400,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030225,091500,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030225,091600,1.5861,1.5862,1.5859,1.5859
GBPUSD,20030225,091700,1.5857,1.5857,1.5851,1.5851
GBPUSD,20030225,091800,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030225,091900,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030225,092000,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030225,092100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,092200,1.5853,1.5857,1.5853,1.5857
GBPUSD,20030225,092300,1.5856,1.5856,1.5853,1.5853
GBPUSD,20030225,092400,1.5852,1.5854,1.5852,1.5854
GBPUSD,20030225,092500,1.5853,1.5854,1.5852,1.5853
GBPUSD,20030225,092600,1.5854,1.5854,1.5850,1.5850
GBPUSD,20030225,092700,1.5853,1.5853,1.5850,1.5850
GBPUSD,20030225,092800,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030225,092900,1.5855,1.5857,1.5854,1.5857
GBPUSD,20030225,093000,1.5859,1.5860,1.5857,1.5860
GBPUSD,20030225,093100,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030225,093200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030225,093300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030225,093400,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030225,093500,1.5865,1.5868,1.5865,1.5867
GBPUSD,20030225,093600,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030225,093700,1.5868,1.5868,1.5866,1.5866
GBPUSD,20030225,093800,1.5865,1.5866,1.5865,1.5865
GBPUSD,20030225,093900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,094000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030225,094100,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030225,094200,1.5859,1.5860,1.5858,1.5860
GBPUSD,20030225,094400,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030225,094500,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030225,094600,1.5859,1.5859,1.5854,1.5854
GBPUSD,20030225,094700,1.5853,1.5856,1.5853,1.5856
GBPUSD,20030225,094800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030225,094900,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030225,095000,1.5854,1.5856,1.5854,1.5856
GBPUSD,20030225,095200,1.5855,1.5855,1.5854,1.5855
GBPUSD,20030225,095300,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030225,095400,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030225,095600,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,095700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030225,095800,1.5852,1.5852,1.5850,1.5851
GBPUSD,20030225,095900,1.5852,1.5853,1.5852,1.5852
GBPUSD,20030225,100000,1.5854,1.5860,1.5854,1.5860
GBPUSD,20030225,100100,1.5861,1.5864,1.5860,1.5864
GBPUSD,20030225,100200,1.5863,1.5863,1.5859,1.5862
GBPUSD,20030225,100300,1.5863,1.5866,1.5863,1.5865
GBPUSD,20030225,100400,1.5864,1.5864,1.5861,1.5862
GBPUSD,20030225,100500,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030225,100700,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030225,100800,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030225,101000,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030225,101100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030225,101300,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030225,101400,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030225,101500,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030225,101700,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030225,101800,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030225,101900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030225,102000,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030225,102100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030225,102200,1.5869,1.5869,1.5867,1.5867
GBPUSD,20030225,102300,1.5866,1.5866,1.5862,1.5862
GBPUSD,20030225,102400,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030225,102500,1.5861,1.5861,1.5857,1.5857
GBPUSD,20030225,102600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030225,102800,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030225,103300,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030225,103400,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030225,103500,1.5855,1.5855,1.5848,1.5848
GBPUSD,20030225,103600,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030225,103700,1.5849,1.5853,1.5849,1.5852
GBPUSD,20030225,103800,1.5851,1.5853,1.5850,1.5853
GBPUSD,20030225,103900,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030225,104000,1.5856,1.5856,1.5853,1.5855
GBPUSD,20030225,104100,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030225,104200,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030225,104300,1.5855,1.5855,1.5850,1.5852
GBPUSD,20030225,104400,1.5853,1.5855,1.5853,1.5855
GBPUSD,20030225,104500,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,104600,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030225,104700,1.5860,1.5860,1.5855,1.5855
GBPUSD,20030225,104800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030225,104900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030225,105300,1.5858,1.5859,1.5856,1.5857
GBPUSD,20030225,105400,1.5855,1.5856,1.5855,1.5855
GBPUSD,20030225,105600,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030225,105700,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030225,105800,1.5852,1.5852,1.5850,1.5852
GBPUSD,20030225,105900,1.5851,1.5853,1.5851,1.5852
GBPUSD,20030225,110100,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030225,110200,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030225,110300,1.5854,1.5856,1.5854,1.5855
GBPUSD,20030225,110400,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030225,110500,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030225,110600,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030225,110900,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030225,111000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,111100,1.5855,1.5855,1.5854,1.5854
GBPUSD,20030225,111200,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030225,111300,1.5854,1.5856,1.5854,1.5855
GBPUSD,20030225,111400,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,111600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030225,111700,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030225,111800,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030225,111900,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030225,112000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,112100,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030225,112200,1.5855,1.5855,1.5853,1.5853
GBPUSD,20030225,112300,1.5854,1.5854,1.5852,1.5853
GBPUSD,20030225,112500,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030225,112800,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030225,113000,1.5852,1.5852,1.5844,1.5844
GBPUSD,20030225,113100,1.5843,1.5843,1.5838,1.5838
GBPUSD,20030225,113200,1.5837,1.5837,1.5832,1.5832
GBPUSD,20030225,113300,1.5831,1.5831,1.5820,1.5821
GBPUSD,20030225,113400,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030225,113500,1.5823,1.5825,1.5823,1.5824
GBPUSD,20030225,113600,1.5823,1.5823,1.5821,1.5821
GBPUSD,20030225,113700,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030225,113800,1.5822,1.5824,1.5822,1.5823
GBPUSD,20030225,113900,1.5822,1.5822,1.5812,1.5812
GBPUSD,20030225,114000,1.5813,1.5813,1.5811,1.5812
GBPUSD,20030225,114100,1.5813,1.5816,1.5813,1.5816
GBPUSD,20030225,114200,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030225,114500,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030225,114600,1.5814,1.5814,1.5810,1.5812
GBPUSD,20030225,114700,1.5813,1.5815,1.5813,1.5814
GBPUSD,20030225,114800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030225,114900,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030225,115000,1.5811,1.5815,1.5811,1.5815
GBPUSD,20030225,115100,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030225,115200,1.5817,1.5820,1.5817,1.5820
GBPUSD,20030225,115300,1.5821,1.5824,1.5821,1.5824
GBPUSD,20030225,115400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030225,115500,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030225,115600,1.5819,1.5820,1.5817,1.5820
GBPUSD,20030225,115700,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030225,115800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030225,120200,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030225,120300,1.5818,1.5818,1.5811,1.5811
GBPUSD,20030225,120400,1.5810,1.5810,1.5803,1.5803
GBPUSD,20030225,120500,1.5802,1.5804,1.5799,1.5803
GBPUSD,20030225,120600,1.5804,1.5807,1.5804,1.5807
GBPUSD,20030225,120700,1.5806,1.5806,1.5803,1.5803
GBPUSD,20030225,120800,1.5802,1.5802,1.5792,1.5793
GBPUSD,20030225,120900,1.5794,1.5795,1.5792,1.5793
GBPUSD,20030225,121000,1.5792,1.5795,1.5792,1.5795
GBPUSD,20030225,121100,1.5794,1.5799,1.5794,1.5798
GBPUSD,20030225,121200,1.5797,1.5797,1.5792,1.5792
GBPUSD,20030225,121300,1.5791,1.5792,1.5787,1.5788
GBPUSD,20030225,121400,1.5787,1.5787,1.5786,1.5787
GBPUSD,20030225,121500,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030225,121600,1.5792,1.5795,1.5792,1.5795
GBPUSD,20030225,121700,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030225,121800,1.5794,1.5796,1.5793,1.5793
GBPUSD,20030225,121900,1.5791,1.5791,1.5786,1.5786
GBPUSD,20030225,122000,1.5784,1.5786,1.5783,1.5784
GBPUSD,20030225,122100,1.5785,1.5787,1.5785,1.5786
GBPUSD,20030225,122200,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030225,122300,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030225,122400,1.5790,1.5790,1.5788,1.5788
GBPUSD,20030225,122500,1.5789,1.5790,1.5788,1.5789
GBPUSD,20030225,122600,1.5790,1.5790,1.5786,1.5789
GBPUSD,20030225,122700,1.5788,1.5788,1.5781,1.5781
GBPUSD,20030225,122800,1.5782,1.5786,1.5782,1.5786
GBPUSD,20030225,122900,1.5785,1.5785,1.5783,1.5784
GBPUSD,20030225,123000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030225,123100,1.5787,1.5787,1.5782,1.5782
GBPUSD,20030225,123400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030225,123500,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030225,123700,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030225,123800,1.5784,1.5787,1.5783,1.5783
GBPUSD,20030225,123900,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030225,124000,1.5782,1.5782,1.5777,1.5777
GBPUSD,20030225,124100,1.5776,1.5776,1.5771,1.5771
GBPUSD,20030225,124200,1.5770,1.5771,1.5769,1.5771
GBPUSD,20030225,124300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030225,124400,1.5771,1.5774,1.5771,1.5774
GBPUSD,20030225,124600,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030225,124700,1.5772,1.5773,1.5771,1.5771
GBPUSD,20030225,124800,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030225,124900,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030225,125000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030225,125100,1.5769,1.5772,1.5769,1.5772
GBPUSD,20030225,125200,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030225,125300,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030225,125400,1.5772,1.5772,1.5770,1.5771
GBPUSD,20030225,125500,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030225,125600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030225,125800,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030225,130000,1.5771,1.5773,1.5770,1.5773
GBPUSD,20030225,130100,1.5772,1.5776,1.5772,1.5776
GBPUSD,20030225,130200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030225,130300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030225,130400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030225,130500,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030225,130800,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030225,130900,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030225,131000,1.5781,1.5781,1.5777,1.5777
GBPUSD,20030225,131100,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030225,131200,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030225,131300,1.5775,1.5775,1.5772,1.5772
GBPUSD,20030225,131400,1.5773,1.5774,1.5772,1.5772
GBPUSD,20030225,131500,1.5773,1.5774,1.5771,1.5771
GBPUSD,20030225,131600,1.5772,1.5775,1.5772,1.5774
GBPUSD,20030225,131700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030225,131800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030225,131900,1.5770,1.5770,1.5768,1.5769
GBPUSD,20030225,132000,1.5770,1.5774,1.5770,1.5774
GBPUSD,20030225,132200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030225,132400,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030225,132700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030225,132800,1.5771,1.5773,1.5770,1.5772
GBPUSD,20030225,133000,1.5770,1.5770,1.5761,1.5761
GBPUSD,20030225,133100,1.5762,1.5762,1.5754,1.5754
GBPUSD,20030225,133200,1.5753,1.5754,1.5749,1.5749
GBPUSD,20030225,133300,1.5750,1.5755,1.5750,1.5755
GBPUSD,20030225,133400,1.5754,1.5754,1.5748,1.5749
GBPUSD,20030225,133500,1.5750,1.5753,1.5749,1.5753
GBPUSD,20030225,133600,1.5754,1.5754,1.5751,1.5753
GBPUSD,20030225,133700,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030225,133800,1.5752,1.5752,1.5746,1.5746
GBPUSD,20030225,134000,1.5747,1.5747,1.5745,1.5745
GBPUSD,20030225,134100,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030225,134200,1.5746,1.5746,1.5744,1.5745
GBPUSD,20030225,134300,1.5744,1.5747,1.5744,1.5747
GBPUSD,20030225,134400,1.5748,1.5749,1.5747,1.5747
GBPUSD,20030225,134600,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030225,134700,1.5748,1.5750,1.5748,1.5749
GBPUSD,20030225,134800,1.5750,1.5751,1.5749,1.5751
GBPUSD,20030225,134900,1.5750,1.5750,1.5747,1.5749
GBPUSD,20030225,135000,1.5748,1.5749,1.5747,1.5747
GBPUSD,20030225,135100,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030225,135200,1.5745,1.5745,1.5739,1.5740
GBPUSD,20030225,135300,1.5741,1.5747,1.5741,1.5747
GBPUSD,20030225,135400,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030225,135500,1.5743,1.5746,1.5743,1.5746
GBPUSD,20030225,135600,1.5747,1.5749,1.5747,1.5748
GBPUSD,20030225,135700,1.5747,1.5747,1.5745,1.5746
GBPUSD,20030225,135800,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030225,135900,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030225,140100,1.5749,1.5750,1.5748,1.5748
GBPUSD,20030225,140200,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030225,140300,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030225,140400,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030225,140500,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030225,140600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030225,140700,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030225,140800,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030225,141000,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030225,141100,1.5746,1.5750,1.5746,1.5750
GBPUSD,20030225,141200,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030225,141300,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030225,141400,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030225,141500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030225,141600,1.5749,1.5751,1.5748,1.5751
GBPUSD,20030225,141700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030225,141800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030225,141900,1.5753,1.5753,1.5751,1.5753
GBPUSD,20030225,142000,1.5752,1.5753,1.5751,1.5752
GBPUSD,20030225,142100,1.5751,1.5751,1.5745,1.5746
GBPUSD,20030225,142200,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030225,142300,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030225,142400,1.5741,1.5743,1.5741,1.5741
GBPUSD,20030225,142500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,142700,1.5742,1.5745,1.5741,1.5745
GBPUSD,20030225,142800,1.5746,1.5746,1.5741,1.5741
GBPUSD,20030225,142900,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030225,143000,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030225,143300,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030225,143400,1.5740,1.5743,1.5740,1.5743
GBPUSD,20030225,143500,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030225,143600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,143800,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030225,143900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,144000,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030225,144100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,144300,1.5745,1.5750,1.5745,1.5750
GBPUSD,20030225,144400,1.5749,1.5749,1.5747,1.5748
GBPUSD,20030225,144500,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030225,144600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030225,144700,1.5743,1.5743,1.5736,1.5736
GBPUSD,20030225,144800,1.5734,1.5738,1.5729,1.5738
GBPUSD,20030225,144900,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030225,145000,1.5734,1.5734,1.5729,1.5729
GBPUSD,20030225,145100,1.5730,1.5734,1.5729,1.5734
GBPUSD,20030225,145300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,145500,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030225,145600,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030225,145700,1.5738,1.5741,1.5738,1.5741
GBPUSD,20030225,145800,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030225,145900,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030225,150000,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030225,150100,1.5742,1.5742,1.5738,1.5738
GBPUSD,20030225,150200,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030225,150300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,150400,1.5738,1.5741,1.5738,1.5741
GBPUSD,20030225,150500,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030225,150600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030225,150700,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030225,150800,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030225,150900,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030225,151000,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030225,151100,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030225,151200,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030225,151300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030225,151400,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030225,151500,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030225,151800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030225,151900,1.5739,1.5741,1.5739,1.5740
GBPUSD,20030225,152000,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030225,152100,1.5738,1.5738,1.5732,1.5732
GBPUSD,20030225,152200,1.5733,1.5733,1.5731,1.5732
GBPUSD,20030225,152300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030225,152400,1.5732,1.5735,1.5732,1.5735
GBPUSD,20030225,152500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030225,152600,1.5738,1.5740,1.5738,1.5739
GBPUSD,20030225,152700,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030225,152900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,153000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030225,153100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,153200,1.5739,1.5740,1.5738,1.5738
GBPUSD,20030225,153300,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030225,153400,1.5735,1.5735,1.5732,1.5733
GBPUSD,20030225,153500,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030225,153600,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030225,153700,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030225,153800,1.5734,1.5734,1.5731,1.5732
GBPUSD,20030225,153900,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030225,154000,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030225,154100,1.5733,1.5734,1.5732,1.5732
GBPUSD,20030225,154200,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030225,154300,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030225,154400,1.5736,1.5738,1.5736,1.5737
GBPUSD,20030225,154700,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030225,154800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030225,155000,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030225,155100,1.5741,1.5742,1.5739,1.5741
GBPUSD,20030225,155200,1.5743,1.5743,1.5741,1.5743
GBPUSD,20030225,155300,1.5744,1.5745,1.5742,1.5742
GBPUSD,20030225,155400,1.5743,1.5747,1.5743,1.5747
GBPUSD,20030225,155500,1.5748,1.5751,1.5748,1.5750
GBPUSD,20030225,155600,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030225,155700,1.5749,1.5753,1.5749,1.5753
GBPUSD,20030225,155800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030225,155900,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030225,160000,1.5751,1.5763,1.5751,1.5763
GBPUSD,20030225,160100,1.5761,1.5770,1.5761,1.5767
GBPUSD,20030225,160200,1.5766,1.5766,1.5759,1.5764
GBPUSD,20030225,160300,1.5766,1.5767,1.5754,1.5754
GBPUSD,20030225,160400,1.5753,1.5753,1.5749,1.5750
GBPUSD,20030225,160500,1.5752,1.5752,1.5750,1.5752
GBPUSD,20030225,160600,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030225,160700,1.5752,1.5755,1.5752,1.5755
GBPUSD,20030225,160800,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030225,160900,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030225,161000,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030225,161100,1.5763,1.5763,1.5755,1.5755
GBPUSD,20030225,161200,1.5756,1.5756,1.5750,1.5754
GBPUSD,20030225,161300,1.5753,1.5760,1.5753,1.5756
GBPUSD,20030225,161400,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030225,161500,1.5758,1.5761,1.5758,1.5760
GBPUSD,20030225,161600,1.5759,1.5759,1.5756,1.5759
GBPUSD,20030225,161700,1.5757,1.5758,1.5757,1.5757
GBPUSD,20030225,161800,1.5758,1.5759,1.5755,1.5759
GBPUSD,20030225,161900,1.5760,1.5760,1.5752,1.5753
GBPUSD,20030225,162000,1.5754,1.5755,1.5751,1.5755
GBPUSD,20030225,162100,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030225,162200,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030225,162300,1.5749,1.5751,1.5748,1.5750
GBPUSD,20030225,162400,1.5749,1.5749,1.5745,1.5745
GBPUSD,20030225,162500,1.5743,1.5745,1.5742,1.5742
GBPUSD,20030225,162600,1.5743,1.5743,1.5739,1.5742
GBPUSD,20030225,162700,1.5741,1.5742,1.5739,1.5742
GBPUSD,20030225,162800,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030225,162900,1.5743,1.5743,1.5739,1.5740
GBPUSD,20030225,163000,1.5741,1.5743,1.5739,1.5740
GBPUSD,20030225,163100,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030225,163200,1.5738,1.5740,1.5738,1.5739
GBPUSD,20030225,163300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,163400,1.5740,1.5741,1.5737,1.5741
GBPUSD,20030225,163500,1.5740,1.5740,1.5736,1.5736
GBPUSD,20030225,163600,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030225,163700,1.5737,1.5739,1.5735,1.5735
GBPUSD,20030225,163800,1.5736,1.5739,1.5733,1.5739
GBPUSD,20030225,163900,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030225,164000,1.5739,1.5739,1.5736,1.5739
GBPUSD,20030225,164100,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030225,164200,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030225,164300,1.5741,1.5741,1.5738,1.5738
GBPUSD,20030225,164400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030225,164500,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030225,164600,1.5739,1.5741,1.5738,1.5740
GBPUSD,20030225,164700,1.5738,1.5739,1.5737,1.5737
GBPUSD,20030225,164800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,164900,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030225,165000,1.5737,1.5737,1.5729,1.5729
GBPUSD,20030225,165100,1.5727,1.5727,1.5723,1.5723
GBPUSD,20030225,165200,1.5722,1.5722,1.5713,1.5713
GBPUSD,20030225,165300,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030225,165400,1.5714,1.5715,1.5713,1.5714
GBPUSD,20030225,165500,1.5715,1.5715,1.5712,1.5713
GBPUSD,20030225,165600,1.5714,1.5716,1.5713,1.5714
GBPUSD,20030225,165700,1.5713,1.5713,1.5708,1.5710
GBPUSD,20030225,165800,1.5711,1.5716,1.5711,1.5712
GBPUSD,20030225,165900,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030225,170000,1.5714,1.5717,1.5714,1.5717
GBPUSD,20030225,170100,1.5718,1.5720,1.5717,1.5720
GBPUSD,20030225,170200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030225,170300,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030225,170400,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030225,170500,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030225,170600,1.5722,1.5723,1.5722,1.5722
GBPUSD,20030225,170700,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030225,170800,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030225,170900,1.5724,1.5727,1.5724,1.5727
GBPUSD,20030225,171000,1.5726,1.5727,1.5725,1.5727
GBPUSD,20030225,171100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030225,171200,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030225,171400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030225,171500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030225,171600,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030225,171700,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030225,171800,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030225,171900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030225,172000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030225,172100,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030225,172200,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030225,172300,1.5727,1.5727,1.5725,1.5727
GBPUSD,20030225,172400,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030225,172500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030225,172600,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030225,172700,1.5729,1.5730,1.5727,1.5727
GBPUSD,20030225,172800,1.5726,1.5726,1.5725,1.5726
GBPUSD,20030225,172900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030225,173000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030225,173100,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030225,173200,1.5724,1.5724,1.5720,1.5720
GBPUSD,20030225,173300,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030225,173400,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030225,173500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030225,173600,1.5714,1.5714,1.5710,1.5710
GBPUSD,20030225,173700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030225,173800,1.5710,1.5710,1.5706,1.5709
GBPUSD,20030225,173900,1.5708,1.5711,1.5708,1.5711
GBPUSD,20030225,174000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030225,174100,1.5709,1.5709,1.5706,1.5706
GBPUSD,20030225,174200,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030225,174300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030225,174400,1.5706,1.5710,1.5706,1.5710
GBPUSD,20030225,174800,1.5708,1.5709,1.5708,1.5708
GBPUSD,20030225,175000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030225,175100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030225,175300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030225,175600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030225,175700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030225,175800,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030225,180100,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030225,180200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030225,180400,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030225,180500,1.5729,1.5729,1.5726,1.5726
GBPUSD,20030225,180600,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030225,180700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030225,180800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030225,180900,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030225,181400,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030225,181500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030225,181800,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030225,181900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030225,182000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030225,182300,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030225,182500,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030225,182600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030225,182700,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030225,182800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030225,182900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030225,183100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030225,183300,1.5728,1.5728,1.5727,1.5728
GBPUSD,20030225,183400,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030225,183500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030225,183600,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030225,183700,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030225,184100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030225,184300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030225,184500,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030225,184600,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030225,184700,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030225,185200,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030225,185300,1.5730,1.5735,1.5730,1.5735
GBPUSD,20030225,185400,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030225,185500,1.5737,1.5741,1.5737,1.5739
GBPUSD,20030225,185600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,185700,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030225,185800,1.5743,1.5747,1.5743,1.5746
GBPUSD,20030225,185900,1.5748,1.5753,1.5748,1.5753
GBPUSD,20030225,190000,1.5754,1.5762,1.5754,1.5761
GBPUSD,20030225,190100,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030225,190200,1.5761,1.5761,1.5757,1.5757
GBPUSD,20030225,190300,1.5755,1.5756,1.5753,1.5753
GBPUSD,20030225,190400,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030225,190500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030225,191000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030225,191300,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030225,191400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030225,191500,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030225,191600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,191800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,192100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030225,192300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,192500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,192600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,192700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030225,192900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,193000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030225,193200,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030225,193300,1.5748,1.5750,1.5747,1.5750
GBPUSD,20030225,193400,1.5749,1.5749,1.5748,1.5749
GBPUSD,20030225,193500,1.5745,1.5748,1.5745,1.5747
GBPUSD,20030225,193600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,193700,1.5742,1.5742,1.5739,1.5739
GBPUSD,20030225,193800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,194000,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030225,194200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030225,194300,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030225,194400,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030225,194700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030225,194800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,195000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,195100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030225,195200,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030225,195300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,195400,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030225,195600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,200100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,200300,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030225,200400,1.5739,1.5741,1.5739,1.5739
GBPUSD,20030225,200500,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030225,200700,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030225,200800,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030225,201300,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030225,201500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,201600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,201800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030225,202000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030225,202500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030225,202700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,203000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030225,203100,1.5737,1.5741,1.5737,1.5741
GBPUSD,20030225,203200,1.5743,1.5744,1.5742,1.5742
GBPUSD,20030225,203300,1.5745,1.5747,1.5745,1.5747
GBPUSD,20030225,203400,1.5748,1.5748,1.5744,1.5744
GBPUSD,20030225,203500,1.5746,1.5746,1.5742,1.5742
GBPUSD,20030225,203600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030225,203700,1.5740,1.5745,1.5740,1.5745
GBPUSD,20030225,204200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030225,204400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,204500,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030225,204800,1.5741,1.5743,1.5741,1.5741
GBPUSD,20030225,204900,1.5743,1.5745,1.5743,1.5743
GBPUSD,20030225,205400,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030225,205500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,205600,1.5744,1.5746,1.5744,1.5745
GBPUSD,20030225,205700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,205900,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030225,210000,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030225,210300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030225,210700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030225,210800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,211200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030225,211700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030225,211800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030225,212100,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030225,212300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030225,212600,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030225,212700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030225,212800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030225,213100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030225,213300,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030225,213400,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030225,213800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030225,214300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030225,214700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030225,215200,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030225,215300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030225,215400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030225,215600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030225,215700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030225,215800,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030225,220000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030225,220200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030225,220500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030225,220700,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030225,220800,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030225,221000,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030225,221100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,221200,1.5736,1.5738,1.5736,1.5738
GBPUSD,20030225,221300,1.5739,1.5739,1.5737,1.5738
GBPUSD,20030225,221400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,221600,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030225,221700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,221800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,221900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,222000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030225,222200,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030225,222300,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030225,222400,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030225,222500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030225,222600,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030225,222700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,223200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,223700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,223800,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030225,223900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030225,224100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030225,224200,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030225,224400,1.5731,1.5733,1.5730,1.5733
GBPUSD,20030225,224500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030225,224700,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030225,224800,1.5734,1.5737,1.5734,1.5737
GBPUSD,20030225,224900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,225100,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030225,225200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030225,225300,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030225,225400,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030225,225900,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030225,230200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,230500,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030225,230600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030225,230900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,231100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,231200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,231500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,231800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,232000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,232500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,232900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,233400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,233900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030225,234000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,234500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030225,234900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,235100,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030225,235200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030225,235300,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030225,235400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030225,235700,1.5737,1.5737,1.5737,1.5737
USDCHF,20030225,000100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,000400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,000500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,001000,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,001200,1.3572,1.3573,1.3572,1.3573
USDCHF,20030225,001300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,001500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,002000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,002100,1.3574,1.3574,1.3573,1.3573
USDCHF,20030225,002600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,002800,1.3572,1.3572,1.3570,1.3570
USDCHF,20030225,002900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,003000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,003100,1.3569,1.3569,1.3565,1.3565
USDCHF,20030225,003200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030225,003300,1.3565,1.3565,1.3564,1.3564
USDCHF,20030225,003400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030225,003500,1.3564,1.3565,1.3564,1.3564
USDCHF,20030225,003700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030225,003800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,003900,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,004000,1.3559,1.3562,1.3559,1.3562
USDCHF,20030225,004100,1.3563,1.3566,1.3563,1.3566
USDCHF,20030225,004200,1.3567,1.3567,1.3566,1.3566
USDCHF,20030225,004400,1.3565,1.3566,1.3565,1.3566
USDCHF,20030225,004500,1.3567,1.3570,1.3567,1.3568
USDCHF,20030225,004600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030225,004700,1.3568,1.3568,1.3568,1.3568
USDCHF,20030225,004800,1.3570,1.3570,1.3569,1.3569
USDCHF,20030225,004900,1.3568,1.3568,1.3562,1.3562
USDCHF,20030225,005000,1.3563,1.3563,1.3560,1.3560
USDCHF,20030225,005100,1.3561,1.3563,1.3561,1.3563
USDCHF,20030225,005300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030225,005400,1.3563,1.3565,1.3563,1.3565
USDCHF,20030225,005600,1.3566,1.3566,1.3564,1.3564
USDCHF,20030225,005700,1.3563,1.3563,1.3559,1.3559
USDCHF,20030225,005800,1.3558,1.3559,1.3550,1.3550
USDCHF,20030225,005900,1.3549,1.3552,1.3547,1.3547
USDCHF,20030225,010000,1.3546,1.3546,1.3544,1.3546
USDCHF,20030225,010100,1.3547,1.3549,1.3546,1.3549
USDCHF,20030225,010200,1.3548,1.3548,1.3544,1.3546
USDCHF,20030225,010300,1.3547,1.3548,1.3546,1.3548
USDCHF,20030225,010400,1.3549,1.3550,1.3549,1.3550
USDCHF,20030225,010500,1.3551,1.3552,1.3551,1.3551
USDCHF,20030225,010600,1.3552,1.3552,1.3549,1.3549
USDCHF,20030225,010800,1.3550,1.3552,1.3550,1.3552
USDCHF,20030225,010900,1.3553,1.3555,1.3553,1.3555
USDCHF,20030225,011000,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,011100,1.3556,1.3556,1.3555,1.3556
USDCHF,20030225,011200,1.3557,1.3560,1.3557,1.3560
USDCHF,20030225,011300,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,011400,1.3559,1.3560,1.3559,1.3560
USDCHF,20030225,011500,1.3561,1.3563,1.3561,1.3562
USDCHF,20030225,011600,1.3561,1.3563,1.3561,1.3563
USDCHF,20030225,011800,1.3564,1.3570,1.3564,1.3570
USDCHF,20030225,011900,1.3571,1.3571,1.3569,1.3570
USDCHF,20030225,012000,1.3569,1.3569,1.3568,1.3568
USDCHF,20030225,012100,1.3567,1.3567,1.3565,1.3565
USDCHF,20030225,012200,1.3566,1.3570,1.3566,1.3570
USDCHF,20030225,012300,1.3569,1.3569,1.3569,1.3569
USDCHF,20030225,012600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,012700,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,012900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,013100,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,013200,1.3571,1.3571,1.3569,1.3569
USDCHF,20030225,013300,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,013800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,013900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030225,014100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,014200,1.3571,1.3572,1.3571,1.3572
USDCHF,20030225,014400,1.3573,1.3574,1.3573,1.3574
USDCHF,20030225,014500,1.3576,1.3578,1.3576,1.3578
USDCHF,20030225,014700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030225,015000,1.3578,1.3578,1.3578,1.3578
USDCHF,20030225,015100,1.3577,1.3579,1.3577,1.3579
USDCHF,20030225,015200,1.3580,1.3580,1.3579,1.3579
USDCHF,20030225,015300,1.3578,1.3578,1.3578,1.3578
USDCHF,20030225,015400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030225,015500,1.3578,1.3580,1.3578,1.3579
USDCHF,20030225,015800,1.3580,1.3581,1.3580,1.3581
USDCHF,20030225,015900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030225,020000,1.3579,1.3579,1.3577,1.3577
USDCHF,20030225,020300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,020400,1.3575,1.3575,1.3574,1.3574
USDCHF,20030225,020500,1.3576,1.3576,1.3574,1.3575
USDCHF,20030225,020700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,020900,1.3575,1.3575,1.3574,1.3575
USDCHF,20030225,021200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,021300,1.3575,1.3576,1.3574,1.3575
USDCHF,20030225,021400,1.3574,1.3576,1.3574,1.3575
USDCHF,20030225,021700,1.3576,1.3576,1.3574,1.3574
USDCHF,20030225,022000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,022100,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,022200,1.3576,1.3576,1.3575,1.3575
USDCHF,20030225,022300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,022800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,023000,1.3575,1.3576,1.3574,1.3574
USDCHF,20030225,023200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030225,023600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,023700,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,023800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,023900,1.3574,1.3576,1.3574,1.3576
USDCHF,20030225,024000,1.3577,1.3577,1.3576,1.3576
USDCHF,20030225,024100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030225,024400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030225,024500,1.3577,1.3578,1.3577,1.3578
USDCHF,20030225,024800,1.3577,1.3578,1.3577,1.3577
USDCHF,20030225,025000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,025300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,025400,1.3574,1.3574,1.3573,1.3573
USDCHF,20030225,025600,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,025700,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,025800,1.3574,1.3575,1.3574,1.3575
USDCHF,20030225,025900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,030100,1.3575,1.3575,1.3574,1.3574
USDCHF,20030225,030200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,030300,1.3576,1.3576,1.3574,1.3574
USDCHF,20030225,030500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,030800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030225,030900,1.3574,1.3575,1.3574,1.3574
USDCHF,20030225,031300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,031800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,031900,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,032400,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,032600,1.3573,1.3573,1.3572,1.3573
USDCHF,20030225,033100,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,033300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,033400,1.3575,1.3577,1.3574,1.3577
USDCHF,20030225,033500,1.3578,1.3579,1.3578,1.3579
USDCHF,20030225,033600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030225,033700,1.3579,1.3579,1.3578,1.3578
USDCHF,20030225,033800,1.3577,1.3577,1.3574,1.3574
USDCHF,20030225,033900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,034400,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,034700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030225,034900,1.3578,1.3578,1.3578,1.3578
USDCHF,20030225,035100,1.3579,1.3580,1.3579,1.3580
USDCHF,20030225,035200,1.3579,1.3580,1.3579,1.3580
USDCHF,20030225,035300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030225,035400,1.3578,1.3578,1.3577,1.3577
USDCHF,20030225,035500,1.3578,1.3578,1.3577,1.3577
USDCHF,20030225,035600,1.3576,1.3576,1.3575,1.3575
USDCHF,20030225,035800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,035900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030225,040100,1.3575,1.3576,1.3575,1.3576
USDCHF,20030225,040200,1.3575,1.3575,1.3573,1.3573
USDCHF,20030225,040400,1.3574,1.3574,1.3573,1.3573
USDCHF,20030225,040500,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,040600,1.3573,1.3576,1.3573,1.3574
USDCHF,20030225,040900,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,041000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,041300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030225,041400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030225,041900,1.3578,1.3578,1.3578,1.3578
USDCHF,20030225,042000,1.3577,1.3578,1.3577,1.3577
USDCHF,20030225,042100,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,042400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,042600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,043100,1.3576,1.3576,1.3576,1.3576
USDCHF,20030225,043500,1.3575,1.3575,1.3575,1.3575
USDCHF,20030225,043700,1.3574,1.3574,1.3574,1.3574
USDCHF,20030225,043800,1.3573,1.3573,1.3572,1.3572
USDCHF,20030225,043900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,044000,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,044500,1.3572,1.3573,1.3572,1.3572
USDCHF,20030225,044700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,044900,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,045100,1.3571,1.3572,1.3570,1.3572
USDCHF,20030225,045200,1.3570,1.3570,1.3569,1.3569
USDCHF,20030225,045700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030225,045800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030225,050100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030225,050300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030225,050800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030225,051300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030225,051400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030225,051500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030225,051600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030225,051700,1.3564,1.3564,1.3564,1.3564
USDCHF,20030225,051800,1.3563,1.3563,1.3562,1.3562
USDCHF,20030225,052000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,052200,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,052300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,052400,1.3563,1.3564,1.3563,1.3564
USDCHF,20030225,052600,1.3563,1.3567,1.3563,1.3565
USDCHF,20030225,052700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030225,052800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030225,052900,1.3564,1.3564,1.3561,1.3562
USDCHF,20030225,053000,1.3561,1.3563,1.3561,1.3563
USDCHF,20030225,053100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,053600,1.3563,1.3563,1.3562,1.3562
USDCHF,20030225,054100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030225,054300,1.3562,1.3562,1.3560,1.3561
USDCHF,20030225,054400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030225,054500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,055000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,055500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,055700,1.3561,1.3561,1.3559,1.3559
USDCHF,20030225,055800,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,055900,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,060100,1.3556,1.3558,1.3556,1.3558
USDCHF,20030225,060300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,060500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,060800,1.3559,1.3562,1.3559,1.3562
USDCHF,20030225,061100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,061200,1.3560,1.3561,1.3560,1.3561
USDCHF,20030225,061400,1.3560,1.3561,1.3560,1.3561
USDCHF,20030225,061500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,061600,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,061800,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,061900,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,062100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030225,062500,1.3560,1.3562,1.3560,1.3562
USDCHF,20030225,062600,1.3561,1.3561,1.3558,1.3558
USDCHF,20030225,062700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,062800,1.3556,1.3557,1.3555,1.3557
USDCHF,20030225,062900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,063100,1.3557,1.3559,1.3557,1.3558
USDCHF,20030225,063200,1.3557,1.3557,1.3556,1.3557
USDCHF,20030225,063300,1.3558,1.3560,1.3558,1.3559
USDCHF,20030225,063400,1.3560,1.3560,1.3558,1.3559
USDCHF,20030225,063500,1.3560,1.3561,1.3559,1.3559
USDCHF,20030225,063600,1.3558,1.3565,1.3558,1.3565
USDCHF,20030225,063700,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,064000,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,064100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,064200,1.3561,1.3561,1.3559,1.3559
USDCHF,20030225,064300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,064400,1.3559,1.3562,1.3559,1.3562
USDCHF,20030225,064700,1.3560,1.3560,1.3559,1.3559
USDCHF,20030225,064800,1.3560,1.3568,1.3560,1.3567
USDCHF,20030225,064900,1.3566,1.3567,1.3566,1.3567
USDCHF,20030225,065000,1.3566,1.3567,1.3566,1.3566
USDCHF,20030225,065100,1.3567,1.3567,1.3563,1.3563
USDCHF,20030225,065200,1.3562,1.3564,1.3560,1.3561
USDCHF,20030225,065300,1.3562,1.3567,1.3562,1.3567
USDCHF,20030225,065400,1.3566,1.3567,1.3565,1.3567
USDCHF,20030225,065500,1.3568,1.3568,1.3565,1.3565
USDCHF,20030225,065600,1.3566,1.3566,1.3565,1.3565
USDCHF,20030225,065700,1.3566,1.3566,1.3565,1.3565
USDCHF,20030225,065800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030225,065900,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,070100,1.3562,1.3562,1.3561,1.3562
USDCHF,20030225,070200,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,070400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,070500,1.3558,1.3558,1.3557,1.3557
USDCHF,20030225,070600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,070700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030225,070800,1.3555,1.3555,1.3554,1.3554
USDCHF,20030225,070900,1.3553,1.3554,1.3553,1.3554
USDCHF,20030225,071000,1.3555,1.3556,1.3555,1.3556
USDCHF,20030225,071100,1.3557,1.3558,1.3557,1.3557
USDCHF,20030225,071200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,071700,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,071800,1.3556,1.3556,1.3551,1.3551
USDCHF,20030225,071900,1.3552,1.3552,1.3549,1.3549
USDCHF,20030225,072000,1.3548,1.3549,1.3548,1.3549
USDCHF,20030225,072100,1.3550,1.3551,1.3550,1.3550
USDCHF,20030225,072200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030225,072300,1.3553,1.3554,1.3553,1.3554
USDCHF,20030225,072400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030225,072500,1.3556,1.3556,1.3555,1.3556
USDCHF,20030225,072600,1.3557,1.3558,1.3557,1.3558
USDCHF,20030225,072900,1.3559,1.3560,1.3558,1.3558
USDCHF,20030225,073100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,073300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,073400,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,073500,1.3557,1.3557,1.3556,1.3556
USDCHF,20030225,073600,1.3557,1.3557,1.3555,1.3555
USDCHF,20030225,073700,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,073800,1.3556,1.3556,1.3552,1.3552
USDCHF,20030225,073900,1.3553,1.3553,1.3549,1.3553
USDCHF,20030225,074000,1.3552,1.3553,1.3552,1.3553
USDCHF,20030225,074100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030225,074200,1.3551,1.3551,1.3549,1.3549
USDCHF,20030225,074300,1.3548,1.3549,1.3548,1.3548
USDCHF,20030225,074400,1.3547,1.3549,1.3546,1.3549
USDCHF,20030225,074600,1.3548,1.3549,1.3548,1.3549
USDCHF,20030225,074700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030225,074800,1.3547,1.3547,1.3546,1.3546
USDCHF,20030225,074900,1.3545,1.3545,1.3544,1.3544
USDCHF,20030225,075000,1.3543,1.3543,1.3539,1.3543
USDCHF,20030225,075100,1.3544,1.3546,1.3544,1.3546
USDCHF,20030225,075200,1.3547,1.3549,1.3547,1.3549
USDCHF,20030225,075500,1.3550,1.3550,1.3549,1.3549
USDCHF,20030225,075600,1.3550,1.3551,1.3549,1.3549
USDCHF,20030225,075800,1.3550,1.3550,1.3549,1.3549
USDCHF,20030225,075900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030225,080000,1.3551,1.3551,1.3551,1.3551
USDCHF,20030225,080100,1.3550,1.3551,1.3550,1.3551
USDCHF,20030225,080200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030225,080300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030225,080400,1.3549,1.3549,1.3549,1.3549
USDCHF,20030225,080500,1.3548,1.3549,1.3544,1.3548
USDCHF,20030225,080600,1.3545,1.3546,1.3545,1.3546
USDCHF,20030225,080700,1.3547,1.3548,1.3547,1.3548
USDCHF,20030225,080800,1.3547,1.3547,1.3546,1.3547
USDCHF,20030225,080900,1.3548,1.3553,1.3548,1.3553
USDCHF,20030225,081000,1.3552,1.3553,1.3551,1.3553
USDCHF,20030225,081100,1.3554,1.3556,1.3553,1.3555
USDCHF,20030225,081300,1.3556,1.3558,1.3556,1.3558
USDCHF,20030225,081400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,081500,1.3560,1.3561,1.3559,1.3560
USDCHF,20030225,081600,1.3561,1.3563,1.3561,1.3563
USDCHF,20030225,081800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,081900,1.3562,1.3563,1.3562,1.3562
USDCHF,20030225,082000,1.3561,1.3562,1.3561,1.3561
USDCHF,20030225,082100,1.3562,1.3564,1.3562,1.3564
USDCHF,20030225,082200,1.3565,1.3566,1.3565,1.3566
USDCHF,20030225,082300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030225,082400,1.3564,1.3565,1.3564,1.3565
USDCHF,20030225,082500,1.3564,1.3564,1.3562,1.3562
USDCHF,20030225,082600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030225,082700,1.3562,1.3562,1.3555,1.3555
USDCHF,20030225,082800,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,082900,1.3555,1.3556,1.3555,1.3555
USDCHF,20030225,083100,1.3552,1.3553,1.3551,1.3553
USDCHF,20030225,083200,1.3552,1.3553,1.3549,1.3553
USDCHF,20030225,083300,1.3554,1.3556,1.3554,1.3555
USDCHF,20030225,083400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030225,083500,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,083600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,083700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,083800,1.3556,1.3556,1.3554,1.3556
USDCHF,20030225,083900,1.3557,1.3563,1.3557,1.3563
USDCHF,20030225,084000,1.3564,1.3566,1.3561,1.3561
USDCHF,20030225,084100,1.3560,1.3560,1.3557,1.3557
USDCHF,20030225,084200,1.3556,1.3556,1.3555,1.3555
USDCHF,20030225,084400,1.3554,1.3554,1.3553,1.3554
USDCHF,20030225,084500,1.3553,1.3555,1.3553,1.3555
USDCHF,20030225,084600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030225,084700,1.3555,1.3557,1.3555,1.3557
USDCHF,20030225,084800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030225,084900,1.3558,1.3558,1.3554,1.3555
USDCHF,20030225,085000,1.3556,1.3559,1.3556,1.3559
USDCHF,20030225,085100,1.3560,1.3563,1.3560,1.3562
USDCHF,20030225,085200,1.3563,1.3564,1.3563,1.3564
USDCHF,20030225,085300,1.3565,1.3568,1.3565,1.3568
USDCHF,20030225,085400,1.3569,1.3569,1.3564,1.3564
USDCHF,20030225,085500,1.3563,1.3564,1.3563,1.3564
USDCHF,20030225,085600,1.3565,1.3570,1.3565,1.3569
USDCHF,20030225,085700,1.3568,1.3568,1.3565,1.3565
USDCHF,20030225,085800,1.3566,1.3567,1.3566,1.3567
USDCHF,20030225,090000,1.3568,1.3571,1.3568,1.3570
USDCHF,20030225,090100,1.3571,1.3574,1.3571,1.3574
USDCHF,20030225,090200,1.3573,1.3573,1.3571,1.3572
USDCHF,20030225,090300,1.3573,1.3574,1.3572,1.3572
USDCHF,20030225,090400,1.3573,1.3574,1.3572,1.3573
USDCHF,20030225,090500,1.3572,1.3572,1.3571,1.3571
USDCHF,20030225,090600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,090700,1.3571,1.3572,1.3568,1.3568
USDCHF,20030225,090800,1.3570,1.3571,1.3570,1.3571
USDCHF,20030225,091100,1.3573,1.3573,1.3573,1.3573
USDCHF,20030225,091200,1.3571,1.3571,1.3570,1.3570
USDCHF,20030225,091300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030225,091500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030225,091600,1.3569,1.3573,1.3569,1.3573
USDCHF,20030225,091700,1.3574,1.3575,1.3574,1.3574
USDCHF,20030225,091800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030225,091900,1.3573,1.3575,1.3573,1.3575
USDCHF,20030225,092000,1.3574,1.3574,1.3573,1.3573
USDCHF,20030225,092100,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,092200,1.3571,1.3571,1.3570,1.3570
USDCHF,20030225,092300,1.3569,1.3571,1.3569,1.3570
USDCHF,20030225,092500,1.3572,1.3572,1.3572,1.3572
USDCHF,20030225,092700,1.3573,1.3576,1.3573,1.3576
USDCHF,20030225,092800,1.3574,1.3575,1.3573,1.3573
USDCHF,20030225,092900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030225,093000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030225,093100,1.3568,1.3568,1.3566,1.3566
USDCHF,20030225,093200,1.3567,1.3568,1.3566,1.3567
USDCHF,20030225,093300,1.3568,1.3568,1.3566,1.3567
USDCHF,20030225,093400,1.3568,1.3568,1.3563,1.3563
USDCHF,20030225,093500,1.3562,1.3562,1.3559,1.3559
USDCHF,20030225,093600,1.3558,1.3561,1.3558,1.3561
USDCHF,20030225,093700,1.3562,1.3562,1.3557,1.3557
USDCHF,20030225,093800,1.3556,1.3559,1.3556,1.3557
USDCHF,20030225,093900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030225,094000,1.3558,1.3558,1.3555,1.3555
USDCHF,20030225,094100,1.3554,1.3555,1.3554,1.3555
USDCHF,20030225,094200,1.3554,1.3555,1.3554,1.3555
USDCHF,20030225,094400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030225,094500,1.3551,1.3551,1.3551,1.3551
USDCHF,20030225,094600,1.3549,1.3551,1.3549,1.3551
USDCHF,20030225,094700,1.3550,1.3550,1.3550,1.3550
USDCHF,20030225,094800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030225,094900,1.3551,1.3551,1.3551,1.3551
USDCHF,20030225,095000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030225,095200,1.3551,1.3555,1.3551,1.3555
USDCHF,20030225,095300,1.3556,1.3556,1.3555,1.3555
USDCHF,20030225,095400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,095500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,095600,1.3557,1.3557,1.3556,1.3556
USDCHF,20030225,095700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,095800,1.3558,1.3558,1.3556,1.3556
USDCHF,20030225,095900,1.3557,1.3557,1.3556,1.3556
USDCHF,20030225,100000,1.3557,1.3557,1.3547,1.3548
USDCHF,20030225,100100,1.3549,1.3549,1.3542,1.3543
USDCHF,20030225,100200,1.3544,1.3545,1.3544,1.3544
USDCHF,20030225,100300,1.3543,1.3543,1.3537,1.3539
USDCHF,20030225,100400,1.3540,1.3542,1.3540,1.3541
USDCHF,20030225,100500,1.3542,1.3544,1.3542,1.3544
USDCHF,20030225,100600,1.3545,1.3545,1.3545,1.3545
USDCHF,20030225,100700,1.3546,1.3546,1.3543,1.3543
USDCHF,20030225,100800,1.3542,1.3542,1.3539,1.3539
USDCHF,20030225,100900,1.3538,1.3540,1.3538,1.3540
USDCHF,20030225,101000,1.3541,1.3542,1.3541,1.3542
USDCHF,20030225,101100,1.3543,1.3544,1.3542,1.3544
USDCHF,20030225,101200,1.3545,1.3545,1.3543,1.3543
USDCHF,20030225,101300,1.3544,1.3544,1.3544,1.3544
USDCHF,20030225,101400,1.3545,1.3548,1.3545,1.3548
USDCHF,20030225,101500,1.3546,1.3547,1.3545,1.3547
USDCHF,20030225,101600,1.3546,1.3547,1.3543,1.3543
USDCHF,20030225,101700,1.3544,1.3544,1.3542,1.3544
USDCHF,20030225,101800,1.3545,1.3545,1.3544,1.3545
USDCHF,20030225,101900,1.3544,1.3544,1.3544,1.3544
USDCHF,20030225,102000,1.3545,1.3548,1.3545,1.3548
USDCHF,20030225,102100,1.3549,1.3550,1.3549,1.3550
USDCHF,20030225,102200,1.3549,1.3552,1.3549,1.3552
USDCHF,20030225,102300,1.3553,1.3556,1.3553,1.3556
USDCHF,20030225,102400,1.3555,1.3555,1.3554,1.3554
USDCHF,20030225,102500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030225,102600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030225,102800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030225,103100,1.3553,1.3553,1.3551,1.3551
USDCHF,20030225,103300,1.3552,1.3552,1.3552,1.3552
USDCHF,20030225,103400,1.3551,1.3552,1.3550,1.3552
USDCHF,20030225,103500,1.3553,1.3562,1.3553,1.3562
USDCHF,20030225,103600,1.3563,1.3563,1.3561,1.3561
USDCHF,20030225,103700,1.3562,1.3563,1.3562,1.3563
USDCHF,20030225,103800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030225,103900,1.3564,1.3564,1.3562,1.3562
USDCHF,20030225,104000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,104100,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,104300,1.3561,1.3562,1.3561,1.3561
USDCHF,20030225,104400,1.3560,1.3560,1.3559,1.3559
USDCHF,20030225,104500,1.3560,1.3561,1.3559,1.3559
USDCHF,20030225,104600,1.3562,1.3562,1.3560,1.3560
USDCHF,20030225,104700,1.3562,1.3562,1.3561,1.3562
USDCHF,20030225,104800,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,105000,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,105100,1.3559,1.3560,1.3559,1.3560
USDCHF,20030225,105300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,105400,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,105500,1.3557,1.3559,1.3557,1.3559
USDCHF,20030225,105600,1.3560,1.3560,1.3559,1.3560
USDCHF,20030225,105700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,105800,1.3563,1.3567,1.3563,1.3566
USDCHF,20030225,110000,1.3565,1.3565,1.3564,1.3564
USDCHF,20030225,110100,1.3565,1.3565,1.3564,1.3564
USDCHF,20030225,110300,1.3563,1.3563,1.3562,1.3562
USDCHF,20030225,110400,1.3564,1.3565,1.3564,1.3565
USDCHF,20030225,110500,1.3566,1.3567,1.3566,1.3567
USDCHF,20030225,110600,1.3568,1.3569,1.3568,1.3568
USDCHF,20030225,110700,1.3569,1.3569,1.3568,1.3569
USDCHF,20030225,110800,1.3568,1.3568,1.3565,1.3565
USDCHF,20030225,110900,1.3566,1.3566,1.3565,1.3565
USDCHF,20030225,111100,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,111200,1.3562,1.3562,1.3559,1.3559
USDCHF,20030225,111300,1.3557,1.3557,1.3555,1.3557
USDCHF,20030225,111500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,111700,1.3555,1.3555,1.3555,1.3555
USDCHF,20030225,111800,1.3553,1.3556,1.3551,1.3556
USDCHF,20030225,111900,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,112000,1.3556,1.3557,1.3556,1.3556
USDCHF,20030225,112100,1.3555,1.3557,1.3555,1.3556
USDCHF,20030225,112200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,112300,1.3558,1.3560,1.3558,1.3559
USDCHF,20030225,112700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,112800,1.3558,1.3558,1.3557,1.3557
USDCHF,20030225,113000,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,113100,1.3557,1.3560,1.3557,1.3560
USDCHF,20030225,113200,1.3561,1.3565,1.3561,1.3565
USDCHF,20030225,113300,1.3566,1.3570,1.3566,1.3570
USDCHF,20030225,113400,1.3569,1.3569,1.3569,1.3569
USDCHF,20030225,113600,1.3568,1.3569,1.3568,1.3569
USDCHF,20030225,113700,1.3570,1.3571,1.3570,1.3571
USDCHF,20030225,113800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,113900,1.3571,1.3572,1.3571,1.3571
USDCHF,20030225,114000,1.3570,1.3570,1.3567,1.3567
USDCHF,20030225,114100,1.3566,1.3566,1.3566,1.3566
USDCHF,20030225,114200,1.3565,1.3565,1.3562,1.3562
USDCHF,20030225,114300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,114400,1.3562,1.3563,1.3562,1.3563
USDCHF,20030225,114600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030225,115100,1.3563,1.3563,1.3560,1.3560
USDCHF,20030225,115200,1.3559,1.3559,1.3553,1.3553
USDCHF,20030225,115300,1.3552,1.3553,1.3552,1.3552
USDCHF,20030225,115400,1.3551,1.3552,1.3551,1.3552
USDCHF,20030225,115500,1.3553,1.3556,1.3552,1.3552
USDCHF,20030225,115600,1.3553,1.3554,1.3553,1.3554
USDCHF,20030225,115700,1.3552,1.3553,1.3547,1.3548
USDCHF,20030225,115800,1.3547,1.3547,1.3547,1.3547
USDCHF,20030225,115900,1.3548,1.3548,1.3548,1.3548
USDCHF,20030225,120100,1.3547,1.3549,1.3546,1.3549
USDCHF,20030225,120200,1.3550,1.3551,1.3550,1.3550
USDCHF,20030225,120300,1.3551,1.3553,1.3551,1.3551
USDCHF,20030225,120400,1.3552,1.3552,1.3552,1.3552
USDCHF,20030225,120500,1.3551,1.3552,1.3551,1.3552
USDCHF,20030225,120600,1.3553,1.3553,1.3553,1.3553
USDCHF,20030225,120700,1.3551,1.3555,1.3551,1.3555
USDCHF,20030225,120800,1.3556,1.3562,1.3556,1.3561
USDCHF,20030225,120900,1.3560,1.3561,1.3560,1.3561
USDCHF,20030225,121000,1.3562,1.3563,1.3562,1.3562
USDCHF,20030225,121300,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,121400,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,121600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,121700,1.3557,1.3558,1.3557,1.3558
USDCHF,20030225,121800,1.3557,1.3561,1.3557,1.3561
USDCHF,20030225,121900,1.3562,1.3565,1.3562,1.3565
USDCHF,20030225,122000,1.3564,1.3567,1.3564,1.3567
USDCHF,20030225,122100,1.3565,1.3566,1.3564,1.3566
USDCHF,20030225,122200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030225,122300,1.3566,1.3566,1.3562,1.3563
USDCHF,20030225,122400,1.3564,1.3565,1.3563,1.3563
USDCHF,20030225,122500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,122600,1.3561,1.3562,1.3561,1.3561
USDCHF,20030225,122700,1.3560,1.3560,1.3558,1.3558
USDCHF,20030225,122800,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,122900,1.3557,1.3559,1.3556,1.3559
USDCHF,20030225,123000,1.3560,1.3561,1.3559,1.3559
USDCHF,20030225,123100,1.3560,1.3563,1.3560,1.3563
USDCHF,20030225,123200,1.3564,1.3564,1.3563,1.3563
USDCHF,20030225,123400,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,123500,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,123600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030225,123800,1.3562,1.3563,1.3562,1.3563
USDCHF,20030225,123900,1.3562,1.3562,1.3561,1.3562
USDCHF,20030225,124000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030225,124100,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,124200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030225,124300,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,124700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,124800,1.3560,1.3561,1.3560,1.3561
USDCHF,20030225,124900,1.3560,1.3560,1.3559,1.3560
USDCHF,20030225,125000,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,125100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030225,125200,1.3562,1.3563,1.3560,1.3560
USDCHF,20030225,125300,1.3559,1.3562,1.3559,1.3562
USDCHF,20030225,125400,1.3561,1.3562,1.3561,1.3561
USDCHF,20030225,125500,1.3562,1.3562,1.3560,1.3560
USDCHF,20030225,125600,1.3562,1.3562,1.3560,1.3560
USDCHF,20030225,125700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,125800,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,125900,1.3561,1.3563,1.3561,1.3563
USDCHF,20030225,130000,1.3562,1.3562,1.3559,1.3559
USDCHF,20030225,130100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,130300,1.3557,1.3557,1.3556,1.3556
USDCHF,20030225,130400,1.3555,1.3555,1.3554,1.3555
USDCHF,20030225,130600,1.3553,1.3553,1.3553,1.3553
USDCHF,20030225,130800,1.3554,1.3555,1.3554,1.3554
USDCHF,20030225,131000,1.3555,1.3555,1.3554,1.3555
USDCHF,20030225,131100,1.3556,1.3560,1.3556,1.3560
USDCHF,20030225,131200,1.3558,1.3558,1.3557,1.3557
USDCHF,20030225,131300,1.3558,1.3558,1.3556,1.3557
USDCHF,20030225,131500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030225,131600,1.3560,1.3560,1.3559,1.3560
USDCHF,20030225,131700,1.3559,1.3560,1.3559,1.3560
USDCHF,20030225,131900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,132000,1.3560,1.3560,1.3559,1.3559
USDCHF,20030225,132100,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,132300,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,132400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,132500,1.3556,1.3557,1.3556,1.3557
USDCHF,20030225,132700,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,132900,1.3559,1.3560,1.3559,1.3559
USDCHF,20030225,133000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030225,133100,1.3564,1.3566,1.3564,1.3565
USDCHF,20030225,133200,1.3566,1.3569,1.3566,1.3569
USDCHF,20030225,133300,1.3568,1.3568,1.3567,1.3568
USDCHF,20030225,133500,1.3570,1.3570,1.3569,1.3569
USDCHF,20030225,133600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030225,133800,1.3571,1.3577,1.3571,1.3577
USDCHF,20030225,133900,1.3578,1.3579,1.3578,1.3579
USDCHF,20030225,134000,1.3580,1.3588,1.3580,1.3588
USDCHF,20030225,134100,1.3590,1.3592,1.3590,1.3590
USDCHF,20030225,134200,1.3588,1.3589,1.3588,1.3589
USDCHF,20030225,134300,1.3587,1.3587,1.3585,1.3585
USDCHF,20030225,134400,1.3584,1.3584,1.3583,1.3583
USDCHF,20030225,134500,1.3584,1.3584,1.3583,1.3583
USDCHF,20030225,134600,1.3584,1.3584,1.3583,1.3583
USDCHF,20030225,134700,1.3582,1.3583,1.3581,1.3583
USDCHF,20030225,134800,1.3582,1.3582,1.3581,1.3582
USDCHF,20030225,134900,1.3583,1.3584,1.3582,1.3584
USDCHF,20030225,135000,1.3585,1.3587,1.3585,1.3587
USDCHF,20030225,135100,1.3588,1.3588,1.3587,1.3588
USDCHF,20030225,135200,1.3589,1.3598,1.3588,1.3597
USDCHF,20030225,135300,1.3596,1.3599,1.3596,1.3599
USDCHF,20030225,135400,1.3598,1.3599,1.3597,1.3598
USDCHF,20030225,135500,1.3599,1.3599,1.3597,1.3597
USDCHF,20030225,135600,1.3596,1.3597,1.3594,1.3597
USDCHF,20030225,135700,1.3598,1.3599,1.3598,1.3599
USDCHF,20030225,135800,1.3600,1.3600,1.3599,1.3599
USDCHF,20030225,135900,1.3600,1.3601,1.3600,1.3601
USDCHF,20030225,140000,1.3602,1.3606,1.3602,1.3605
USDCHF,20030225,140100,1.3606,1.3606,1.3603,1.3604
USDCHF,20030225,140200,1.3603,1.3604,1.3603,1.3604
USDCHF,20030225,140300,1.3603,1.3603,1.3603,1.3603
USDCHF,20030225,140400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030225,140500,1.3601,1.3601,1.3600,1.3600
USDCHF,20030225,140600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030225,140700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030225,140800,1.3599,1.3601,1.3599,1.3601
USDCHF,20030225,140900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030225,141000,1.3599,1.3599,1.3599,1.3599
USDCHF,20030225,141100,1.3597,1.3597,1.3594,1.3594
USDCHF,20030225,141200,1.3595,1.3597,1.3595,1.3596
USDCHF,20030225,141300,1.3595,1.3595,1.3593,1.3593
USDCHF,20030225,141400,1.3594,1.3594,1.3594,1.3594
USDCHF,20030225,141500,1.3595,1.3595,1.3595,1.3595
USDCHF,20030225,141600,1.3594,1.3594,1.3591,1.3591
USDCHF,20030225,141700,1.3592,1.3592,1.3591,1.3591
USDCHF,20030225,141800,1.3590,1.3590,1.3589,1.3589
USDCHF,20030225,141900,1.3590,1.3590,1.3590,1.3590
USDCHF,20030225,142000,1.3588,1.3589,1.3588,1.3589
USDCHF,20030225,142100,1.3591,1.3600,1.3591,1.3600
USDCHF,20030225,142200,1.3601,1.3604,1.3600,1.3604
USDCHF,20030225,142300,1.3605,1.3609,1.3605,1.3608
USDCHF,20030225,142400,1.3609,1.3610,1.3607,1.3608
USDCHF,20030225,142500,1.3609,1.3609,1.3604,1.3604
USDCHF,20030225,142600,1.3603,1.3603,1.3602,1.3602
USDCHF,20030225,142700,1.3603,1.3605,1.3603,1.3604
USDCHF,20030225,142800,1.3602,1.3603,1.3602,1.3602
USDCHF,20030225,142900,1.3601,1.3602,1.3599,1.3599
USDCHF,20030225,143000,1.3598,1.3601,1.3598,1.3601
USDCHF,20030225,143100,1.3603,1.3603,1.3602,1.3602
USDCHF,20030225,143200,1.3603,1.3604,1.3603,1.3604
USDCHF,20030225,143300,1.3602,1.3604,1.3602,1.3604
USDCHF,20030225,143500,1.3603,1.3604,1.3602,1.3602
USDCHF,20030225,143600,1.3603,1.3607,1.3603,1.3605
USDCHF,20030225,143700,1.3604,1.3604,1.3603,1.3603
USDCHF,20030225,143800,1.3601,1.3601,1.3599,1.3600
USDCHF,20030225,143900,1.3597,1.3598,1.3595,1.3596
USDCHF,20030225,144000,1.3594,1.3596,1.3593,1.3596
USDCHF,20030225,144100,1.3595,1.3595,1.3594,1.3594
USDCHF,20030225,144200,1.3592,1.3593,1.3590,1.3590
USDCHF,20030225,144300,1.3591,1.3591,1.3591,1.3591
USDCHF,20030225,144400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030225,144500,1.3589,1.3590,1.3589,1.3590
USDCHF,20030225,144600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030225,144700,1.3591,1.3592,1.3591,1.3592
USDCHF,20030225,144800,1.3593,1.3596,1.3591,1.3592
USDCHF,20030225,144900,1.3591,1.3593,1.3591,1.3593
USDCHF,20030225,145000,1.3595,1.3595,1.3595,1.3595
USDCHF,20030225,145100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030225,145200,1.3593,1.3593,1.3591,1.3591
USDCHF,20030225,145300,1.3590,1.3590,1.3590,1.3590
USDCHF,20030225,145400,1.3589,1.3589,1.3589,1.3589
USDCHF,20030225,145500,1.3590,1.3590,1.3587,1.3587
USDCHF,20030225,145600,1.3586,1.3586,1.3583,1.3583
USDCHF,20030225,145700,1.3582,1.3582,1.3582,1.3582
USDCHF,20030225,145800,1.3581,1.3582,1.3581,1.3581
USDCHF,20030225,145900,1.3582,1.3583,1.3582,1.3582
USDCHF,20030225,150000,1.3581,1.3587,1.3581,1.3587
USDCHF,20030225,150100,1.3588,1.3590,1.3587,1.3590
USDCHF,20030225,150200,1.3591,1.3592,1.3591,1.3591
USDCHF,20030225,150300,1.3592,1.3592,1.3591,1.3591
USDCHF,20030225,150400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030225,150500,1.3589,1.3589,1.3587,1.3587
USDCHF,20030225,150800,1.3588,1.3590,1.3588,1.3589
USDCHF,20030225,151000,1.3588,1.3589,1.3586,1.3586
USDCHF,20030225,151100,1.3587,1.3588,1.3586,1.3588
USDCHF,20030225,151200,1.3587,1.3587,1.3585,1.3585
USDCHF,20030225,151300,1.3584,1.3584,1.3581,1.3581
USDCHF,20030225,151400,1.3580,1.3581,1.3580,1.3581
USDCHF,20030225,151500,1.3582,1.3582,1.3581,1.3582
USDCHF,20030225,151600,1.3581,1.3581,1.3580,1.3580
USDCHF,20030225,151700,1.3581,1.3582,1.3581,1.3582
USDCHF,20030225,151800,1.3583,1.3583,1.3582,1.3583
USDCHF,20030225,151900,1.3584,1.3585,1.3584,1.3585
USDCHF,20030225,152000,1.3586,1.3593,1.3586,1.3593
USDCHF,20030225,152100,1.3594,1.3596,1.3594,1.3596
USDCHF,20030225,152200,1.3597,1.3597,1.3595,1.3595
USDCHF,20030225,152300,1.3594,1.3594,1.3593,1.3593
USDCHF,20030225,152400,1.3592,1.3593,1.3591,1.3591
USDCHF,20030225,152500,1.3588,1.3590,1.3588,1.3590
USDCHF,20030225,152600,1.3591,1.3591,1.3590,1.3590
USDCHF,20030225,152700,1.3589,1.3589,1.3589,1.3589
USDCHF,20030225,152800,1.3590,1.3590,1.3590,1.3590
USDCHF,20030225,153000,1.3589,1.3590,1.3587,1.3588
USDCHF,20030225,153100,1.3587,1.3587,1.3586,1.3586
USDCHF,20030225,153200,1.3587,1.3588,1.3587,1.3588
USDCHF,20030225,153300,1.3589,1.3590,1.3588,1.3590
USDCHF,20030225,153600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030225,153700,1.3593,1.3595,1.3593,1.3594
USDCHF,20030225,153800,1.3593,1.3593,1.3592,1.3593
USDCHF,20030225,154000,1.3592,1.3592,1.3591,1.3591
USDCHF,20030225,154100,1.3590,1.3595,1.3590,1.3595
USDCHF,20030225,154200,1.3594,1.3594,1.3592,1.3592
USDCHF,20030225,154300,1.3591,1.3591,1.3591,1.3591
USDCHF,20030225,154400,1.3592,1.3592,1.3591,1.3591
USDCHF,20030225,154500,1.3589,1.3590,1.3587,1.3587
USDCHF,20030225,154600,1.3586,1.3587,1.3586,1.3587
USDCHF,20030225,154700,1.3586,1.3587,1.3586,1.3587
USDCHF,20030225,154800,1.3586,1.3587,1.3586,1.3586
USDCHF,20030225,154900,1.3585,1.3586,1.3585,1.3586
USDCHF,20030225,155000,1.3585,1.3586,1.3574,1.3575
USDCHF,20030225,155100,1.3574,1.3574,1.3571,1.3572
USDCHF,20030225,155200,1.3571,1.3572,1.3566,1.3566
USDCHF,20030225,155300,1.3565,1.3565,1.3563,1.3563
USDCHF,20030225,155400,1.3562,1.3562,1.3556,1.3556
USDCHF,20030225,155500,1.3557,1.3557,1.3555,1.3556
USDCHF,20030225,155600,1.3557,1.3559,1.3557,1.3559
USDCHF,20030225,155700,1.3558,1.3558,1.3546,1.3546
USDCHF,20030225,155800,1.3545,1.3547,1.3545,1.3547
USDCHF,20030225,155900,1.3546,1.3547,1.3543,1.3543
USDCHF,20030225,160000,1.3542,1.3542,1.3516,1.3516
USDCHF,20030225,160100,1.3515,1.3515,1.3501,1.3506
USDCHF,20030225,160200,1.3508,1.3514,1.3506,1.3506
USDCHF,20030225,160300,1.3507,1.3515,1.3507,1.3515
USDCHF,20030225,160400,1.3516,1.3523,1.3516,1.3522
USDCHF,20030225,160500,1.3520,1.3523,1.3514,1.3516
USDCHF,20030225,160600,1.3515,1.3516,1.3512,1.3516
USDCHF,20030225,160700,1.3518,1.3519,1.3515,1.3515
USDCHF,20030225,160800,1.3514,1.3514,1.3506,1.3506
USDCHF,20030225,160900,1.3505,1.3505,1.3497,1.3497
USDCHF,20030225,161000,1.3496,1.3496,1.3491,1.3493
USDCHF,20030225,161100,1.3494,1.3505,1.3494,1.3504
USDCHF,20030225,161200,1.3503,1.3509,1.3503,1.3509
USDCHF,20030225,161300,1.3508,1.3511,1.3504,1.3511
USDCHF,20030225,161400,1.3512,1.3512,1.3511,1.3512
USDCHF,20030225,161500,1.3511,1.3512,1.3508,1.3511
USDCHF,20030225,161600,1.3512,1.3512,1.3510,1.3510
USDCHF,20030225,161700,1.3511,1.3514,1.3510,1.3513
USDCHF,20030225,161800,1.3512,1.3512,1.3506,1.3507
USDCHF,20030225,161900,1.3508,1.3525,1.3508,1.3525
USDCHF,20030225,162000,1.3527,1.3528,1.3525,1.3525
USDCHF,20030225,162100,1.3524,1.3528,1.3524,1.3528
USDCHF,20030225,162200,1.3529,1.3534,1.3529,1.3532
USDCHF,20030225,162300,1.3533,1.3543,1.3532,1.3542
USDCHF,20030225,162400,1.3543,1.3551,1.3543,1.3551
USDCHF,20030225,162500,1.3552,1.3565,1.3552,1.3564
USDCHF,20030225,162600,1.3565,1.3569,1.3565,1.3565
USDCHF,20030225,162700,1.3564,1.3564,1.3557,1.3557
USDCHF,20030225,162800,1.3558,1.3558,1.3557,1.3557
USDCHF,20030225,162900,1.3560,1.3566,1.3560,1.3566
USDCHF,20030225,163000,1.3565,1.3567,1.3564,1.3567
USDCHF,20030225,163100,1.3569,1.3579,1.3569,1.3577
USDCHF,20030225,163200,1.3576,1.3576,1.3571,1.3571
USDCHF,20030225,163300,1.3570,1.3570,1.3569,1.3570
USDCHF,20030225,163400,1.3571,1.3575,1.3571,1.3575
USDCHF,20030225,163500,1.3577,1.3585,1.3576,1.3583
USDCHF,20030225,163600,1.3582,1.3582,1.3576,1.3576
USDCHF,20030225,163700,1.3574,1.3580,1.3573,1.3580
USDCHF,20030225,163800,1.3581,1.3581,1.3573,1.3573
USDCHF,20030225,163900,1.3574,1.3574,1.3569,1.3569
USDCHF,20030225,164000,1.3567,1.3571,1.3566,1.3569
USDCHF,20030225,164100,1.3568,1.3569,1.3565,1.3565
USDCHF,20030225,164200,1.3566,1.3569,1.3566,1.3569
USDCHF,20030225,164300,1.3571,1.3576,1.3571,1.3572
USDCHF,20030225,164400,1.3571,1.3571,1.3568,1.3568
USDCHF,20030225,164500,1.3567,1.3570,1.3566,1.3569
USDCHF,20030225,164600,1.3568,1.3568,1.3563,1.3564
USDCHF,20030225,164700,1.3565,1.3569,1.3565,1.3569
USDCHF,20030225,164800,1.3570,1.3572,1.3569,1.3569
USDCHF,20030225,164900,1.3567,1.3571,1.3567,1.3571
USDCHF,20030225,165000,1.3573,1.3582,1.3573,1.3582
USDCHF,20030225,165100,1.3581,1.3588,1.3580,1.3588
USDCHF,20030225,165200,1.3587,1.3593,1.3586,1.3593
USDCHF,20030225,165300,1.3592,1.3592,1.3584,1.3584
USDCHF,20030225,165400,1.3585,1.3587,1.3584,1.3587
USDCHF,20030225,165500,1.3588,1.3591,1.3587,1.3591
USDCHF,20030225,165600,1.3590,1.3593,1.3588,1.3592
USDCHF,20030225,165700,1.3591,1.3598,1.3591,1.3593
USDCHF,20030225,165800,1.3594,1.3597,1.3592,1.3596
USDCHF,20030225,165900,1.3597,1.3598,1.3596,1.3596
USDCHF,20030225,170000,1.3595,1.3596,1.3589,1.3589
USDCHF,20030225,170100,1.3588,1.3588,1.3583,1.3584
USDCHF,20030225,170200,1.3585,1.3585,1.3581,1.3582
USDCHF,20030225,170300,1.3581,1.3581,1.3577,1.3578
USDCHF,20030225,170400,1.3579,1.3579,1.3573,1.3573
USDCHF,20030225,170500,1.3574,1.3576,1.3574,1.3574
USDCHF,20030225,170600,1.3573,1.3573,1.3572,1.3573
USDCHF,20030225,170700,1.3572,1.3572,1.3563,1.3564
USDCHF,20030225,170800,1.3563,1.3563,1.3558,1.3559
USDCHF,20030225,170900,1.3558,1.3559,1.3553,1.3553
USDCHF,20030225,171000,1.3554,1.3555,1.3552,1.3553
USDCHF,20030225,171100,1.3554,1.3554,1.3553,1.3553
USDCHF,20030225,171200,1.3552,1.3552,1.3548,1.3548
USDCHF,20030225,171300,1.3547,1.3548,1.3546,1.3548
USDCHF,20030225,171400,1.3547,1.3547,1.3545,1.3547
USDCHF,20030225,171500,1.3548,1.3552,1.3548,1.3552
USDCHF,20030225,171600,1.3551,1.3551,1.3546,1.3546
USDCHF,20030225,171700,1.3545,1.3546,1.3544,1.3546
USDCHF,20030225,171800,1.3547,1.3551,1.3547,1.3551
USDCHF,20030225,171900,1.3550,1.3552,1.3550,1.3552
USDCHF,20030225,172000,1.3553,1.3553,1.3552,1.3552
USDCHF,20030225,172100,1.3551,1.3553,1.3551,1.3553
USDCHF,20030225,172200,1.3554,1.3557,1.3553,1.3553
USDCHF,20030225,172300,1.3552,1.3552,1.3546,1.3546
USDCHF,20030225,172400,1.3547,1.3550,1.3547,1.3550
USDCHF,20030225,172500,1.3549,1.3550,1.3546,1.3548
USDCHF,20030225,172600,1.3547,1.3547,1.3544,1.3545
USDCHF,20030225,172700,1.3544,1.3550,1.3543,1.3550
USDCHF,20030225,172800,1.3549,1.3550,1.3548,1.3548
USDCHF,20030225,172900,1.3549,1.3550,1.3548,1.3549
USDCHF,20030225,173000,1.3550,1.3550,1.3549,1.3549
USDCHF,20030225,173100,1.3548,1.3549,1.3546,1.3549
USDCHF,20030225,173200,1.3550,1.3550,1.3546,1.3546
USDCHF,20030225,173300,1.3547,1.3548,1.3547,1.3548
USDCHF,20030225,173400,1.3547,1.3547,1.3543,1.3543
USDCHF,20030225,173500,1.3544,1.3546,1.3544,1.3546
USDCHF,20030225,173600,1.3548,1.3550,1.3548,1.3550
USDCHF,20030225,173700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030225,173800,1.3549,1.3549,1.3546,1.3548
USDCHF,20030225,173900,1.3547,1.3547,1.3543,1.3543
USDCHF,20030225,174000,1.3544,1.3546,1.3544,1.3546
USDCHF,20030225,174100,1.3547,1.3550,1.3547,1.3550
USDCHF,20030225,174200,1.3551,1.3553,1.3551,1.3552
USDCHF,20030225,174300,1.3551,1.3556,1.3551,1.3555
USDCHF,20030225,174400,1.3556,1.3556,1.3555,1.3556
USDCHF,20030225,174500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,174600,1.3555,1.3559,1.3555,1.3559
USDCHF,20030225,174700,1.3560,1.3560,1.3558,1.3558
USDCHF,20030225,174800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,175000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,175100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,175300,1.3557,1.3557,1.3555,1.3555
USDCHF,20030225,175400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030225,175500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030225,175600,1.3552,1.3552,1.3548,1.3548
USDCHF,20030225,175700,1.3546,1.3546,1.3544,1.3544
USDCHF,20030225,175900,1.3543,1.3545,1.3543,1.3545
USDCHF,20030225,180000,1.3544,1.3544,1.3544,1.3544
USDCHF,20030225,180100,1.3543,1.3543,1.3535,1.3535
USDCHF,20030225,180200,1.3534,1.3537,1.3534,1.3537
USDCHF,20030225,180300,1.3536,1.3536,1.3530,1.3530
USDCHF,20030225,180400,1.3529,1.3529,1.3527,1.3528
USDCHF,20030225,180500,1.3529,1.3529,1.3529,1.3529
USDCHF,20030225,180600,1.3528,1.3529,1.3527,1.3528
USDCHF,20030225,180700,1.3530,1.3535,1.3530,1.3534
USDCHF,20030225,180800,1.3535,1.3535,1.3534,1.3534
USDCHF,20030225,180900,1.3533,1.3534,1.3531,1.3534
USDCHF,20030225,181000,1.3533,1.3535,1.3533,1.3535
USDCHF,20030225,181100,1.3536,1.3536,1.3536,1.3536
USDCHF,20030225,181200,1.3535,1.3537,1.3535,1.3537
USDCHF,20030225,181300,1.3535,1.3535,1.3534,1.3535
USDCHF,20030225,181400,1.3536,1.3538,1.3536,1.3536
USDCHF,20030225,181500,1.3535,1.3535,1.3534,1.3535
USDCHF,20030225,181600,1.3536,1.3539,1.3536,1.3539
USDCHF,20030225,181700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030225,181800,1.3539,1.3541,1.3539,1.3541
USDCHF,20030225,181900,1.3540,1.3540,1.3539,1.3539
USDCHF,20030225,182000,1.3538,1.3538,1.3533,1.3533
USDCHF,20030225,182100,1.3534,1.3535,1.3534,1.3535
USDCHF,20030225,182200,1.3536,1.3537,1.3535,1.3536
USDCHF,20030225,182300,1.3534,1.3534,1.3533,1.3533
USDCHF,20030225,182400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030225,182500,1.3533,1.3533,1.3530,1.3533
USDCHF,20030225,182600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030225,182700,1.3530,1.3531,1.3529,1.3530
USDCHF,20030225,182800,1.3529,1.3529,1.3528,1.3529
USDCHF,20030225,182900,1.3530,1.3533,1.3530,1.3533
USDCHF,20030225,183000,1.3532,1.3535,1.3532,1.3535
USDCHF,20030225,183100,1.3534,1.3534,1.3532,1.3534
USDCHF,20030225,183200,1.3535,1.3536,1.3535,1.3536
USDCHF,20030225,183300,1.3535,1.3535,1.3534,1.3534
USDCHF,20030225,183400,1.3535,1.3536,1.3534,1.3536
USDCHF,20030225,183500,1.3537,1.3542,1.3537,1.3541
USDCHF,20030225,183600,1.3540,1.3540,1.3539,1.3539
USDCHF,20030225,183700,1.3538,1.3539,1.3536,1.3536
USDCHF,20030225,183800,1.3535,1.3535,1.3530,1.3531
USDCHF,20030225,183900,1.3532,1.3533,1.3532,1.3533
USDCHF,20030225,184000,1.3534,1.3535,1.3533,1.3534
USDCHF,20030225,184100,1.3535,1.3535,1.3534,1.3534
USDCHF,20030225,184200,1.3533,1.3533,1.3532,1.3532
USDCHF,20030225,184300,1.3534,1.3534,1.3532,1.3532
USDCHF,20030225,184400,1.3531,1.3532,1.3531,1.3532
USDCHF,20030225,184500,1.3533,1.3539,1.3533,1.3539
USDCHF,20030225,184600,1.3538,1.3538,1.3537,1.3537
USDCHF,20030225,184700,1.3536,1.3536,1.3533,1.3533
USDCHF,20030225,184800,1.3535,1.3536,1.3535,1.3536
USDCHF,20030225,184900,1.3537,1.3539,1.3537,1.3537
USDCHF,20030225,185000,1.3535,1.3536,1.3535,1.3536
USDCHF,20030225,185100,1.3537,1.3537,1.3537,1.3537
USDCHF,20030225,185200,1.3536,1.3536,1.3532,1.3532
USDCHF,20030225,185300,1.3530,1.3531,1.3526,1.3526
USDCHF,20030225,185400,1.3527,1.3528,1.3525,1.3528
USDCHF,20030225,185500,1.3527,1.3528,1.3527,1.3527
USDCHF,20030225,185800,1.3526,1.3526,1.3525,1.3526
USDCHF,20030225,185900,1.3525,1.3525,1.3519,1.3519
USDCHF,20030225,190000,1.3520,1.3520,1.3518,1.3519
USDCHF,20030225,190100,1.3520,1.3520,1.3518,1.3518
USDCHF,20030225,190200,1.3519,1.3520,1.3519,1.3520
USDCHF,20030225,190300,1.3521,1.3522,1.3520,1.3522
USDCHF,20030225,190400,1.3521,1.3522,1.3521,1.3522
USDCHF,20030225,190500,1.3521,1.3522,1.3521,1.3522
USDCHF,20030225,190600,1.3523,1.3524,1.3523,1.3523
USDCHF,20030225,190700,1.3522,1.3523,1.3521,1.3523
USDCHF,20030225,190900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030225,191000,1.3524,1.3524,1.3524,1.3524
USDCHF,20030225,191100,1.3525,1.3526,1.3524,1.3525
USDCHF,20030225,191200,1.3526,1.3528,1.3526,1.3528
USDCHF,20030225,191300,1.3529,1.3532,1.3529,1.3532
USDCHF,20030225,191400,1.3531,1.3531,1.3529,1.3531
USDCHF,20030225,191500,1.3530,1.3531,1.3530,1.3530
USDCHF,20030225,191600,1.3532,1.3534,1.3532,1.3534
USDCHF,20030225,191800,1.3535,1.3535,1.3534,1.3534
USDCHF,20030225,191900,1.3535,1.3537,1.3535,1.3536
USDCHF,20030225,192000,1.3535,1.3535,1.3535,1.3535
USDCHF,20030225,192100,1.3534,1.3534,1.3533,1.3534
USDCHF,20030225,192200,1.3535,1.3535,1.3534,1.3535
USDCHF,20030225,192300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030225,192500,1.3535,1.3536,1.3535,1.3536
USDCHF,20030225,192600,1.3537,1.3537,1.3537,1.3537
USDCHF,20030225,192700,1.3538,1.3539,1.3537,1.3537
USDCHF,20030225,192800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030225,192900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030225,193000,1.3534,1.3535,1.3532,1.3532
USDCHF,20030225,193100,1.3531,1.3532,1.3530,1.3532
USDCHF,20030225,193200,1.3533,1.3533,1.3531,1.3532
USDCHF,20030225,193400,1.3531,1.3532,1.3531,1.3532
USDCHF,20030225,193500,1.3533,1.3533,1.3533,1.3533
USDCHF,20030225,193600,1.3534,1.3534,1.3532,1.3533
USDCHF,20030225,193800,1.3534,1.3534,1.3534,1.3534
USDCHF,20030225,193900,1.3535,1.3535,1.3534,1.3534
USDCHF,20030225,194000,1.3535,1.3535,1.3532,1.3533
USDCHF,20030225,194100,1.3532,1.3532,1.3532,1.3532
USDCHF,20030225,194200,1.3534,1.3534,1.3534,1.3534
USDCHF,20030225,194400,1.3533,1.3534,1.3533,1.3534
USDCHF,20030225,194500,1.3533,1.3536,1.3533,1.3536
USDCHF,20030225,194600,1.3535,1.3535,1.3535,1.3535
USDCHF,20030225,194700,1.3536,1.3537,1.3536,1.3537
USDCHF,20030225,194800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030225,194900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030225,195000,1.3536,1.3539,1.3536,1.3539
USDCHF,20030225,195100,1.3538,1.3539,1.3538,1.3539
USDCHF,20030225,195200,1.3540,1.3540,1.3540,1.3540
USDCHF,20030225,195300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030225,195400,1.3538,1.3539,1.3537,1.3537
USDCHF,20030225,195500,1.3536,1.3536,1.3536,1.3536
USDCHF,20030225,195700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030225,195800,1.3538,1.3539,1.3538,1.3539
USDCHF,20030225,195900,1.3538,1.3540,1.3538,1.3540
USDCHF,20030225,200000,1.3539,1.3540,1.3539,1.3540
USDCHF,20030225,200100,1.3541,1.3542,1.3541,1.3541
USDCHF,20030225,200200,1.3540,1.3546,1.3540,1.3546
USDCHF,20030225,200300,1.3547,1.3550,1.3547,1.3549
USDCHF,20030225,200400,1.3551,1.3555,1.3551,1.3555
USDCHF,20030225,200500,1.3554,1.3558,1.3554,1.3558
USDCHF,20030225,200600,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,200700,1.3557,1.3557,1.3555,1.3556
USDCHF,20030225,200800,1.3558,1.3561,1.3558,1.3560
USDCHF,20030225,200900,1.3559,1.3560,1.3557,1.3559
USDCHF,20030225,201100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,201200,1.3556,1.3556,1.3556,1.3556
USDCHF,20030225,201300,1.3557,1.3557,1.3556,1.3557
USDCHF,20030225,201400,1.3558,1.3560,1.3558,1.3559
USDCHF,20030225,201500,1.3557,1.3559,1.3557,1.3559
USDCHF,20030225,201600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030225,201700,1.3559,1.3560,1.3559,1.3560
USDCHF,20030225,201800,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,201900,1.3557,1.3558,1.3557,1.3558
USDCHF,20030225,202000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030225,202100,1.3558,1.3561,1.3558,1.3561
USDCHF,20030225,202200,1.3560,1.3560,1.3559,1.3560
USDCHF,20030225,202300,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,202400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,202500,1.3560,1.3561,1.3560,1.3561
USDCHF,20030225,202600,1.3562,1.3562,1.3559,1.3560
USDCHF,20030225,202700,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,202800,1.3561,1.3561,1.3560,1.3560
USDCHF,20030225,202900,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,203000,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,203100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,203200,1.3558,1.3558,1.3556,1.3556
USDCHF,20030225,203300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030225,203400,1.3556,1.3558,1.3556,1.3557
USDCHF,20030225,203500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,203700,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,203800,1.3556,1.3558,1.3556,1.3557
USDCHF,20030225,203900,1.3558,1.3559,1.3558,1.3558
USDCHF,20030225,204000,1.3557,1.3557,1.3555,1.3555
USDCHF,20030225,204200,1.3558,1.3559,1.3557,1.3557
USDCHF,20030225,204300,1.3556,1.3558,1.3556,1.3558
USDCHF,20030225,204400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,204500,1.3557,1.3558,1.3557,1.3558
USDCHF,20030225,204700,1.3559,1.3563,1.3559,1.3563
USDCHF,20030225,204800,1.3564,1.3564,1.3561,1.3561
USDCHF,20030225,204900,1.3560,1.3560,1.3557,1.3557
USDCHF,20030225,205000,1.3558,1.3558,1.3552,1.3553
USDCHF,20030225,205100,1.3552,1.3555,1.3552,1.3555
USDCHF,20030225,205200,1.3556,1.3556,1.3553,1.3553
USDCHF,20030225,205300,1.3555,1.3555,1.3555,1.3555
USDCHF,20030225,205400,1.3556,1.3556,1.3555,1.3555
USDCHF,20030225,205500,1.3558,1.3558,1.3556,1.3556
USDCHF,20030225,205600,1.3557,1.3557,1.3556,1.3557
USDCHF,20030225,205700,1.3558,1.3558,1.3556,1.3556
USDCHF,20030225,205800,1.3557,1.3557,1.3555,1.3557
USDCHF,20030225,205900,1.3559,1.3561,1.3559,1.3561
USDCHF,20030225,210000,1.3562,1.3563,1.3562,1.3562
USDCHF,20030225,210200,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,210300,1.3560,1.3562,1.3560,1.3562
USDCHF,20030225,210400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030225,210600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,210700,1.3558,1.3558,1.3556,1.3558
USDCHF,20030225,210900,1.3559,1.3559,1.3558,1.3558
USDCHF,20030225,211200,1.3557,1.3559,1.3557,1.3559
USDCHF,20030225,211300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030225,211400,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,211500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030225,211700,1.3561,1.3561,1.3561,1.3561
USDCHF,20030225,211800,1.3560,1.3562,1.3560,1.3562
USDCHF,20030225,211900,1.3560,1.3562,1.3560,1.3560
USDCHF,20030225,212000,1.3561,1.3562,1.3560,1.3562
USDCHF,20030225,212100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030225,212200,1.3564,1.3565,1.3563,1.3565
USDCHF,20030225,212300,1.3566,1.3566,1.3565,1.3566
USDCHF,20030225,212400,1.3567,1.3569,1.3567,1.3567
USDCHF,20030225,212600,1.3566,1.3566,1.3564,1.3564
USDCHF,20030225,212700,1.3563,1.3563,1.3562,1.3562
USDCHF,20030225,212800,1.3561,1.3562,1.3561,1.3562
USDCHF,20030225,212900,1.3561,1.3561,1.3558,1.3558
USDCHF,20030225,213000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030225,213100,1.3558,1.3558,1.3557,1.3557
USDCHF,20030225,213200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030225,213300,1.3557,1.3558,1.3557,1.3558
USDCHF,20030225,213400,1.3559,1.3559,1.3555,1.3557
USDCHF,20030225,213500,1.3556,1.3556,1.3555,1.3556
USDCHF,20030225,213600,1.3557,1.3558,1.3556,1.3556
USDCHF,20030225,213700,1.3555,1.3557,1.3555,1.3555
USDCHF,20030225,213800,1.3553,1.3553,1.3551,1.3551
USDCHF,20030225,213900,1.3552,1.3553,1.3552,1.3553
USDCHF,20030225,214000,1.3552,1.3553,1.3551,1.3552
USDCHF,20030225,214100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030225,214200,1.3554,1.3555,1.3553,1.3553
USDCHF,20030225,214400,1.3554,1.3556,1.3554,1.3556
USDCHF,20030225,214600,1.3557,1.3560,1.3557,1.3559
USDCHF,20030225,214700,1.3560,1.3561,1.3560,1.3561
USDCHF,20030225,214800,1.3560,1.3562,1.3560,1.3562
USDCHF,20030225,214900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030225,215000,1.3562,1.3565,1.3562,1.3565
USDCHF,20030225,215100,1.3564,1.3565,1.3563,1.3565
USDCHF,20030225,215200,1.3566,1.3567,1.3566,1.3566
USDCHF,20030225,215400,1.3565,1.3565,1.3564,1.3564
USDCHF,20030225,215700,1.3565,1.3565,1.3565,1.3565
USDJPY,20030225,000600,117.81,117.81,117.81,117.81
USDJPY,20030225,000700,117.80,117.81,117.79,117.81
USDJPY,20030225,001200,117.81,117.81,117.81,117.81
USDJPY,20030225,001700,117.81,117.81,117.81,117.81
USDJPY,20030225,002200,117.81,117.81,117.81,117.81
USDJPY,20030225,002800,117.81,117.81,117.81,117.81
USDJPY,20030225,002900,117.80,117.80,117.79,117.79
USDJPY,20030225,003000,117.80,117.80,117.80,117.80
USDJPY,20030225,003100,117.81,117.81,117.79,117.79
USDJPY,20030225,003200,117.78,117.78,117.78,117.78
USDJPY,20030225,003700,117.78,117.79,117.78,117.79
USDJPY,20030225,004100,117.78,117.78,117.78,117.78
USDJPY,20030225,004300,117.79,117.79,117.79,117.79
USDJPY,20030225,004400,117.80,117.88,117.80,117.88
USDJPY,20030225,004500,117.87,117.98,117.87,117.96
USDJPY,20030225,004600,117.95,118.00,117.95,118.00
USDJPY,20030225,004700,118.01,118.03,118.00,118.03
USDJPY,20030225,004800,118.02,118.02,118.01,118.01
USDJPY,20030225,004900,118.00,118.00,117.92,117.92
USDJPY,20030225,005000,117.90,117.90,117.89,117.90
USDJPY,20030225,005100,117.91,117.98,117.91,117.97
USDJPY,20030225,005200,117.96,118.04,117.96,118.04
USDJPY,20030225,005300,118.05,118.08,118.02,118.03
USDJPY,20030225,005400,118.04,118.07,118.04,118.07
USDJPY,20030225,005500,118.08,118.12,118.08,118.12
USDJPY,20030225,005600,118.14,118.14,118.07,118.07
USDJPY,20030225,005700,118.08,118.11,118.08,118.11
USDJPY,20030225,005800,118.12,118.14,118.12,118.13
USDJPY,20030225,005900,118.12,118.12,118.09,118.11
USDJPY,20030225,010000,118.12,118.12,118.12,118.12
USDJPY,20030225,010100,118.13,118.14,118.13,118.14
USDJPY,20030225,010200,118.13,118.13,118.12,118.13
USDJPY,20030225,010300,118.14,118.14,118.12,118.12
USDJPY,20030225,010400,118.14,118.15,118.14,118.15
USDJPY,20030225,010500,118.14,118.14,118.11,118.11
USDJPY,20030225,010600,118.10,118.10,118.08,118.08
USDJPY,20030225,010800,118.07,118.07,118.06,118.06
USDJPY,20030225,011000,118.07,118.08,118.07,118.07
USDJPY,20030225,011200,118.06,118.11,118.06,118.11
USDJPY,20030225,011300,118.12,118.12,118.12,118.12
USDJPY,20030225,011400,118.13,118.15,118.13,118.14
USDJPY,20030225,011800,118.15,118.19,118.15,118.18
USDJPY,20030225,011900,118.17,118.17,118.15,118.15
USDJPY,20030225,012000,118.16,118.17,118.15,118.15
USDJPY,20030225,012100,118.14,118.14,118.14,118.14
USDJPY,20030225,012200,118.15,118.16,118.15,118.16
USDJPY,20030225,012300,118.17,118.20,118.17,118.18
USDJPY,20030225,012400,118.17,118.18,118.17,118.18
USDJPY,20030225,012500,118.17,118.17,118.17,118.17
USDJPY,20030225,012600,118.18,118.19,118.18,118.19
USDJPY,20030225,012800,118.18,118.18,118.17,118.17
USDJPY,20030225,013000,118.16,118.17,118.16,118.17
USDJPY,20030225,013100,118.16,118.16,118.14,118.14
USDJPY,20030225,013200,118.13,118.13,118.09,118.10
USDJPY,20030225,013300,118.11,118.11,118.11,118.11
USDJPY,20030225,013400,118.10,118.10,118.10,118.10
USDJPY,20030225,013500,118.09,118.09,118.08,118.08
USDJPY,20030225,013700,118.07,118.07,118.07,118.07
USDJPY,20030225,013900,118.06,118.06,118.04,118.04
USDJPY,20030225,014000,118.05,118.06,118.05,118.06
USDJPY,20030225,014100,118.07,118.08,118.07,118.08
USDJPY,20030225,014200,118.07,118.07,118.07,118.07
USDJPY,20030225,014300,118.06,118.06,118.06,118.06
USDJPY,20030225,014400,118.07,118.07,118.06,118.07
USDJPY,20030225,014500,118.08,118.08,118.08,118.08
USDJPY,20030225,014600,118.09,118.11,118.09,118.11
USDJPY,20030225,014700,118.12,118.12,118.11,118.11
USDJPY,20030225,014900,118.12,118.12,118.12,118.12
USDJPY,20030225,015200,118.11,118.11,118.11,118.11
USDJPY,20030225,015300,118.10,118.10,118.09,118.09
USDJPY,20030225,015400,118.08,118.08,118.07,118.08
USDJPY,20030225,015500,118.09,118.09,118.08,118.08
USDJPY,20030225,015600,118.07,118.08,118.07,118.08
USDJPY,20030225,015700,118.09,118.11,118.09,118.11
USDJPY,20030225,020000,118.10,118.10,118.08,118.08
USDJPY,20030225,020100,118.07,118.07,118.07,118.07
USDJPY,20030225,020200,118.06,118.06,118.06,118.06
USDJPY,20030225,020300,118.05,118.05,118.04,118.04
USDJPY,20030225,020400,118.03,118.03,118.00,118.00
USDJPY,20030225,020500,118.01,118.01,118.01,118.01
USDJPY,20030225,020600,118.02,118.03,118.02,118.03
USDJPY,20030225,020800,118.04,118.08,118.04,118.08
USDJPY,20030225,020900,118.09,118.09,118.09,118.09
USDJPY,20030225,021000,118.08,118.08,118.08,118.08
USDJPY,20030225,021300,118.09,118.09,118.09,118.09
USDJPY,20030225,021400,118.08,118.08,118.08,118.08
USDJPY,20030225,021500,118.07,118.07,118.07,118.07
USDJPY,20030225,021600,118.06,118.06,118.04,118.04
USDJPY,20030225,021700,118.03,118.03,118.03,118.03
USDJPY,20030225,022100,118.04,118.04,118.04,118.04
USDJPY,20030225,022200,118.05,118.06,118.05,118.06
USDJPY,20030225,022300,118.05,118.06,118.05,118.06
USDJPY,20030225,022400,118.07,118.07,118.07,118.07
USDJPY,20030225,022500,118.06,118.07,118.06,118.07
USDJPY,20030225,022600,118.08,118.08,118.08,118.08
USDJPY,20030225,022900,118.07,118.08,118.06,118.06
USDJPY,20030225,023100,118.05,118.05,118.03,118.03
USDJPY,20030225,023500,118.04,118.04,118.04,118.04
USDJPY,20030225,023600,118.05,118.06,118.05,118.06
USDJPY,20030225,023700,118.05,118.05,118.04,118.04
USDJPY,20030225,023800,118.05,118.06,118.05,118.06
USDJPY,20030225,024100,118.07,118.08,118.07,118.08
USDJPY,20030225,024300,118.07,118.07,118.06,118.06
USDJPY,20030225,024500,118.05,118.05,118.04,118.04
USDJPY,20030225,024600,118.05,118.06,118.05,118.06
USDJPY,20030225,024700,118.05,118.05,118.04,118.04
USDJPY,20030225,024900,118.03,118.03,118.00,118.01
USDJPY,20030225,025000,118.00,118.00,118.00,118.00
USDJPY,20030225,025100,117.99,117.99,117.98,117.98
USDJPY,20030225,025200,117.97,117.97,117.97,117.97
USDJPY,20030225,025300,117.96,117.96,117.92,117.94
USDJPY,20030225,025500,117.93,117.93,117.92,117.92
USDJPY,20030225,025600,117.91,117.91,117.90,117.90
USDJPY,20030225,025700,117.89,117.89,117.88,117.88
USDJPY,20030225,025800,117.87,117.87,117.83,117.84
USDJPY,20030225,025900,117.83,117.83,117.83,117.83
USDJPY,20030225,030000,117.82,117.83,117.81,117.81
USDJPY,20030225,030100,117.80,117.81,117.76,117.81
USDJPY,20030225,030200,117.80,117.80,117.79,117.80
USDJPY,20030225,030300,117.81,117.83,117.81,117.83
USDJPY,20030225,030500,117.82,117.84,117.82,117.84
USDJPY,20030225,030700,117.83,117.83,117.82,117.82
USDJPY,20030225,030900,117.83,117.84,117.83,117.84
USDJPY,20030225,031000,117.85,117.85,117.85,117.85
USDJPY,20030225,031100,117.86,117.86,117.86,117.86
USDJPY,20030225,031200,117.85,117.85,117.83,117.83
USDJPY,20030225,031300,117.84,117.84,117.84,117.84
USDJPY,20030225,031400,117.85,117.87,117.85,117.87
USDJPY,20030225,031500,117.86,117.87,117.86,117.87
USDJPY,20030225,031600,117.88,117.89,117.88,117.89
USDJPY,20030225,031700,117.88,117.88,117.86,117.86
USDJPY,20030225,031900,117.85,117.86,117.85,117.86
USDJPY,20030225,032000,117.85,117.86,117.84,117.84
USDJPY,20030225,032100,117.85,117.85,117.85,117.85
USDJPY,20030225,032200,117.86,117.86,117.86,117.86
USDJPY,20030225,032700,117.86,117.87,117.86,117.87
USDJPY,20030225,033000,117.88,117.88,117.88,117.88
USDJPY,20030225,033100,117.89,117.89,117.89,117.89
USDJPY,20030225,033200,117.90,117.90,117.90,117.90
USDJPY,20030225,033300,117.91,117.92,117.91,117.92
USDJPY,20030225,033700,117.91,117.91,117.90,117.90
USDJPY,20030225,033800,117.91,117.92,117.91,117.92
USDJPY,20030225,033900,117.91,117.91,117.90,117.90
USDJPY,20030225,034000,117.89,117.89,117.89,117.89
USDJPY,20030225,034100,117.90,117.90,117.90,117.90
USDJPY,20030225,034200,117.91,117.92,117.91,117.92
USDJPY,20030225,034400,117.91,117.91,117.90,117.90
USDJPY,20030225,034800,117.91,117.91,117.91,117.91
USDJPY,20030225,034900,117.92,117.92,117.92,117.92
USDJPY,20030225,035100,117.91,117.91,117.91,117.91
USDJPY,20030225,035200,117.92,117.92,117.92,117.92
USDJPY,20030225,035700,117.92,117.92,117.92,117.92
USDJPY,20030225,035800,117.91,117.91,117.90,117.90
USDJPY,20030225,035900,117.89,117.89,117.89,117.89
USDJPY,20030225,040400,117.90,117.90,117.89,117.89
USDJPY,20030225,040500,117.90,117.90,117.90,117.90
USDJPY,20030225,040600,117.91,117.92,117.91,117.92
USDJPY,20030225,041100,117.92,117.92,117.92,117.92
USDJPY,20030225,041200,117.91,117.91,117.91,117.91
USDJPY,20030225,041700,117.90,117.90,117.86,117.86
USDJPY,20030225,041800,117.87,117.87,117.87,117.87
USDJPY,20030225,041900,117.86,117.87,117.86,117.87
USDJPY,20030225,042000,117.86,117.86,117.86,117.86
USDJPY,20030225,042100,117.84,117.84,117.84,117.84
USDJPY,20030225,042400,117.85,117.86,117.85,117.86
USDJPY,20030225,042900,117.86,117.86,117.86,117.86
USDJPY,20030225,043100,117.85,117.85,117.85,117.85
USDJPY,20030225,043600,117.85,117.85,117.85,117.85
USDJPY,20030225,043700,117.84,117.84,117.84,117.84
USDJPY,20030225,044100,117.85,117.86,117.85,117.85
USDJPY,20030225,044300,117.84,117.84,117.83,117.83
USDJPY,20030225,044400,117.82,117.82,117.82,117.82
USDJPY,20030225,044500,117.83,117.83,117.82,117.82
USDJPY,20030225,044600,117.81,117.81,117.81,117.81
USDJPY,20030225,044800,117.82,117.83,117.82,117.83
USDJPY,20030225,045300,117.83,117.83,117.83,117.83
USDJPY,20030225,045600,117.82,117.82,117.82,117.82
USDJPY,20030225,045700,117.83,117.83,117.83,117.83
USDJPY,20030225,045900,117.84,117.84,117.84,117.84
USDJPY,20030225,050200,117.85,117.85,117.85,117.85
USDJPY,20030225,050300,117.84,117.84,117.84,117.84
USDJPY,20030225,050500,117.85,117.86,117.85,117.86
USDJPY,20030225,050900,117.85,117.85,117.84,117.84
USDJPY,20030225,051100,117.85,117.85,117.85,117.85
USDJPY,20030225,051200,117.86,117.86,117.86,117.86
USDJPY,20030225,051700,117.86,117.87,117.86,117.86
USDJPY,20030225,051900,117.85,117.85,117.85,117.85
USDJPY,20030225,052000,117.84,117.86,117.84,117.86
USDJPY,20030225,052500,117.86,117.86,117.86,117.86
USDJPY,20030225,052700,117.88,117.88,117.88,117.88
USDJPY,20030225,052800,117.89,117.89,117.89,117.89
USDJPY,20030225,053200,117.88,117.88,117.88,117.88
USDJPY,20030225,053300,117.86,117.86,117.86,117.86
USDJPY,20030225,053600,117.87,117.87,117.87,117.87
USDJPY,20030225,053800,117.88,117.88,117.88,117.88
USDJPY,20030225,054000,117.87,117.87,117.87,117.87
USDJPY,20030225,054100,117.86,117.86,117.86,117.86
USDJPY,20030225,054200,117.85,117.85,117.83,117.83
USDJPY,20030225,054600,117.84,117.84,117.84,117.84
USDJPY,20030225,054800,117.85,117.86,117.85,117.86
USDJPY,20030225,055000,117.85,117.85,117.84,117.84
USDJPY,20030225,055100,117.83,117.83,117.83,117.83
USDJPY,20030225,055200,117.84,117.84,117.84,117.84
USDJPY,20030225,055500,117.83,117.83,117.83,117.83
USDJPY,20030225,055600,117.82,117.82,117.81,117.82
USDJPY,20030225,055700,117.83,117.83,117.83,117.83
USDJPY,20030225,055900,117.82,117.82,117.76,117.77
USDJPY,20030225,060000,117.78,117.81,117.74,117.74
USDJPY,20030225,060100,117.72,117.78,117.72,117.78
USDJPY,20030225,060400,117.77,117.77,117.75,117.75
USDJPY,20030225,060500,117.74,117.75,117.72,117.75
USDJPY,20030225,060700,117.76,117.76,117.75,117.76
USDJPY,20030225,060800,117.75,117.79,117.75,117.79
USDJPY,20030225,061000,117.80,117.81,117.79,117.79
USDJPY,20030225,061100,117.80,117.81,117.79,117.79
USDJPY,20030225,061300,117.80,117.81,117.80,117.81
USDJPY,20030225,061500,117.80,117.80,117.80,117.80
USDJPY,20030225,061600,117.79,117.79,117.79,117.79
USDJPY,20030225,061700,117.78,117.78,117.78,117.78
USDJPY,20030225,061800,117.77,117.77,117.76,117.76
USDJPY,20030225,062000,117.77,117.78,117.77,117.78
USDJPY,20030225,062100,117.77,117.77,117.77,117.77
USDJPY,20030225,062500,117.76,117.76,117.75,117.75
USDJPY,20030225,062600,117.74,117.74,117.64,117.64
USDJPY,20030225,062700,117.63,117.63,117.34,117.34
USDJPY,20030225,062800,117.35,117.50,117.35,117.50
USDJPY,20030225,062900,117.49,117.50,117.44,117.50
USDJPY,20030225,063000,117.51,117.53,117.51,117.53
USDJPY,20030225,063100,117.52,117.52,117.45,117.45
USDJPY,20030225,063200,117.44,117.44,117.36,117.40
USDJPY,20030225,063300,117.39,117.39,117.27,117.28
USDJPY,20030225,063400,117.29,117.31,117.20,117.24
USDJPY,20030225,063500,117.25,117.29,117.25,117.28
USDJPY,20030225,063600,117.29,117.46,117.29,117.45
USDJPY,20030225,063700,117.44,117.44,117.38,117.40
USDJPY,20030225,063800,117.42,117.47,117.42,117.44
USDJPY,20030225,063900,117.45,117.46,117.44,117.45
USDJPY,20030225,064000,117.44,117.44,117.40,117.40
USDJPY,20030225,064100,117.41,117.42,117.36,117.36
USDJPY,20030225,064200,117.35,117.35,117.29,117.30
USDJPY,20030225,064300,117.29,117.29,117.28,117.29
USDJPY,20030225,064400,117.28,117.30,117.28,117.30
USDJPY,20030225,064500,117.31,117.31,117.31,117.31
USDJPY,20030225,064600,117.32,117.33,117.32,117.33
USDJPY,20030225,064700,117.34,117.50,117.34,117.46
USDJPY,20030225,064800,117.47,117.74,117.45,117.47
USDJPY,20030225,064900,117.48,117.48,117.45,117.45
USDJPY,20030225,065000,117.44,117.45,117.44,117.45
USDJPY,20030225,065100,117.44,117.44,117.39,117.39
USDJPY,20030225,065200,117.38,117.38,117.36,117.36
USDJPY,20030225,065300,117.37,117.44,117.37,117.42
USDJPY,20030225,065400,117.43,117.43,117.42,117.43
USDJPY,20030225,065500,117.44,117.44,117.40,117.40
USDJPY,20030225,065600,117.39,117.39,117.39,117.39
USDJPY,20030225,065700,117.40,117.40,117.39,117.40
USDJPY,20030225,065800,117.39,117.40,117.39,117.39
USDJPY,20030225,070100,117.40,117.42,117.40,117.42
USDJPY,20030225,070200,117.41,117.41,117.39,117.39
USDJPY,20030225,070300,117.38,117.38,117.34,117.36
USDJPY,20030225,070400,117.35,117.35,117.34,117.34
USDJPY,20030225,070500,117.35,117.36,117.34,117.34
USDJPY,20030225,070600,117.33,117.33,117.31,117.31
USDJPY,20030225,070700,117.32,117.34,117.32,117.34
USDJPY,20030225,070800,117.35,117.36,117.35,117.35
USDJPY,20030225,070900,117.34,117.35,117.34,117.35
USDJPY,20030225,071000,117.36,117.36,117.36,117.36
USDJPY,20030225,071400,117.37,117.37,117.37,117.37
USDJPY,20030225,071500,117.36,117.36,117.36,117.36
USDJPY,20030225,071900,117.35,117.35,117.33,117.33
USDJPY,20030225,072000,117.34,117.34,117.33,117.33
USDJPY,20030225,072100,117.34,117.34,117.34,117.34
USDJPY,20030225,072200,117.35,117.36,117.35,117.36
USDJPY,20030225,072400,117.35,117.36,117.34,117.36
USDJPY,20030225,072500,117.35,117.35,117.34,117.34
USDJPY,20030225,072600,117.35,117.35,117.35,117.35
USDJPY,20030225,072700,117.36,117.36,117.36,117.36
USDJPY,20030225,073100,117.35,117.35,117.34,117.34
USDJPY,20030225,073400,117.36,117.36,117.36,117.36
USDJPY,20030225,073800,117.35,117.35,117.32,117.32
USDJPY,20030225,073900,117.33,117.33,117.32,117.32
USDJPY,20030225,074000,117.33,117.33,117.33,117.33
USDJPY,20030225,074100,117.32,117.32,117.31,117.31
USDJPY,20030225,074200,117.30,117.31,117.29,117.29
USDJPY,20030225,074300,117.28,117.29,117.28,117.29
USDJPY,20030225,074400,117.30,117.36,117.30,117.36
USDJPY,20030225,074500,117.35,117.36,117.35,117.36
USDJPY,20030225,074600,117.35,117.36,117.34,117.34
USDJPY,20030225,074700,117.35,117.36,117.33,117.33
USDJPY,20030225,074800,117.32,117.33,117.31,117.31
USDJPY,20030225,074900,117.30,117.30,117.28,117.28
USDJPY,20030225,075000,117.29,117.31,117.29,117.31
USDJPY,20030225,075100,117.33,117.33,117.31,117.32
USDJPY,20030225,075200,117.33,117.33,117.33,117.33
USDJPY,20030225,075300,117.32,117.32,117.31,117.31
USDJPY,20030225,075400,117.30,117.30,117.28,117.28
USDJPY,20030225,075500,117.29,117.29,117.28,117.28
USDJPY,20030225,075600,117.29,117.31,117.29,117.31
USDJPY,20030225,075800,117.30,117.30,117.30,117.30
USDJPY,20030225,075900,117.29,117.33,117.28,117.32
USDJPY,20030225,080000,117.33,117.33,117.28,117.29
USDJPY,20030225,080100,117.28,117.30,117.28,117.29
USDJPY,20030225,080200,117.28,117.29,117.28,117.29
USDJPY,20030225,080300,117.28,117.29,117.28,117.29
USDJPY,20030225,080400,117.28,117.28,117.28,117.28
USDJPY,20030225,080500,117.27,117.28,117.25,117.28
USDJPY,20030225,080600,117.27,117.28,117.25,117.28
USDJPY,20030225,080700,117.27,117.27,117.27,117.27
USDJPY,20030225,080800,117.26,117.26,117.23,117.24
USDJPY,20030225,080900,117.25,117.26,117.25,117.25
USDJPY,20030225,081000,117.26,117.26,117.26,117.26
USDJPY,20030225,081100,117.29,117.30,117.28,117.28
USDJPY,20030225,081400,117.29,117.29,117.29,117.29
USDJPY,20030225,081500,117.30,117.31,117.30,117.31
USDJPY,20030225,081600,117.29,117.30,117.29,117.29
USDJPY,20030225,081700,117.30,117.31,117.30,117.31
USDJPY,20030225,081800,117.33,117.33,117.33,117.33
USDJPY,20030225,081900,117.32,117.32,117.31,117.31
USDJPY,20030225,082000,117.33,117.33,117.33,117.33
USDJPY,20030225,082100,117.34,117.34,117.34,117.34
USDJPY,20030225,082200,117.36,117.36,117.35,117.35
USDJPY,20030225,082300,117.33,117.33,117.33,117.33
USDJPY,20030225,082400,117.34,117.34,117.34,117.34
USDJPY,20030225,082500,117.33,117.33,117.31,117.31
USDJPY,20030225,082600,117.30,117.31,117.29,117.30
USDJPY,20030225,082700,117.28,117.28,117.28,117.28
USDJPY,20030225,082800,117.31,117.31,117.31,117.31
USDJPY,20030225,083100,117.32,117.33,117.32,117.32
USDJPY,20030225,083200,117.31,117.31,117.31,117.31
USDJPY,20030225,083600,117.32,117.34,117.32,117.34
USDJPY,20030225,083700,117.33,117.33,117.33,117.33
USDJPY,20030225,083900,117.36,117.36,117.35,117.35
USDJPY,20030225,084000,117.34,117.34,117.29,117.30
USDJPY,20030225,084100,117.31,117.31,117.31,117.31
USDJPY,20030225,084200,117.32,117.33,117.32,117.33
USDJPY,20030225,084300,117.34,117.34,117.34,117.34
USDJPY,20030225,084400,117.35,117.36,117.35,117.36
USDJPY,20030225,084500,117.35,117.35,117.35,117.35
USDJPY,20030225,084600,117.36,117.36,117.36,117.36
USDJPY,20030225,084700,117.37,117.37,117.37,117.37
USDJPY,20030225,084800,117.38,117.39,117.36,117.36
USDJPY,20030225,084900,117.35,117.35,117.32,117.32
USDJPY,20030225,085000,117.31,117.32,117.31,117.32
USDJPY,20030225,085100,117.33,117.33,117.31,117.31
USDJPY,20030225,085200,117.32,117.32,117.31,117.32
USDJPY,20030225,085300,117.33,117.33,117.33,117.33
USDJPY,20030225,085600,117.34,117.34,117.34,117.34
USDJPY,20030225,085800,117.33,117.33,117.33,117.33
USDJPY,20030225,090000,117.34,117.36,117.34,117.36
USDJPY,20030225,090100,117.37,117.37,117.36,117.36
USDJPY,20030225,090200,117.37,117.37,117.36,117.36
USDJPY,20030225,090500,117.35,117.35,117.33,117.33
USDJPY,20030225,090600,117.34,117.34,117.32,117.32
USDJPY,20030225,090700,117.31,117.31,117.26,117.26
USDJPY,20030225,090800,117.25,117.25,117.23,117.25
USDJPY,20030225,090900,117.26,117.26,117.26,117.26
USDJPY,20030225,091100,117.27,117.28,117.27,117.28
USDJPY,20030225,091200,117.27,117.27,117.24,117.24
USDJPY,20030225,091300,117.25,117.28,117.25,117.28
USDJPY,20030225,091400,117.27,117.28,117.25,117.27
USDJPY,20030225,091500,117.26,117.26,117.25,117.25
USDJPY,20030225,091600,117.26,117.28,117.26,117.28
USDJPY,20030225,091700,117.27,117.28,117.26,117.28
USDJPY,20030225,091800,117.27,117.27,117.26,117.27
USDJPY,20030225,091900,117.28,117.29,117.25,117.25
USDJPY,20030225,092000,117.23,117.23,117.23,117.23
USDJPY,20030225,092100,117.25,117.25,117.25,117.25
USDJPY,20030225,092200,117.28,117.28,117.25,117.25
USDJPY,20030225,092300,117.24,117.25,117.22,117.25
USDJPY,20030225,092400,117.27,117.28,117.27,117.28
USDJPY,20030225,092500,117.29,117.31,117.29,117.30
USDJPY,20030225,092600,117.31,117.32,117.31,117.32
USDJPY,20030225,092700,117.33,117.33,117.31,117.31
USDJPY,20030225,092800,117.32,117.33,117.32,117.33
USDJPY,20030225,092900,117.34,117.34,117.33,117.33
USDJPY,20030225,093100,117.32,117.32,117.31,117.31
USDJPY,20030225,093200,117.32,117.33,117.32,117.33
USDJPY,20030225,093400,117.34,117.34,117.33,117.33
USDJPY,20030225,093500,117.32,117.32,117.31,117.31
USDJPY,20030225,093600,117.30,117.30,117.29,117.30
USDJPY,20030225,093700,117.31,117.33,117.31,117.33
USDJPY,20030225,093800,117.32,117.33,117.31,117.33
USDJPY,20030225,093900,117.32,117.33,117.31,117.33
USDJPY,20030225,094000,117.32,117.32,117.32,117.32
USDJPY,20030225,094100,117.33,117.33,117.33,117.33
USDJPY,20030225,094200,117.34,117.34,117.34,117.34
USDJPY,20030225,094300,117.33,117.33,117.32,117.32
USDJPY,20030225,094400,117.31,117.31,117.31,117.31
USDJPY,20030225,094500,117.30,117.30,117.29,117.29
USDJPY,20030225,094600,117.28,117.28,117.28,117.28
USDJPY,20030225,094900,117.29,117.29,117.28,117.28
USDJPY,20030225,095000,117.29,117.29,117.29,117.29
USDJPY,20030225,095300,117.30,117.30,117.29,117.29
USDJPY,20030225,095500,117.31,117.31,117.31,117.31
USDJPY,20030225,095600,117.30,117.31,117.30,117.31
USDJPY,20030225,095700,117.30,117.30,117.29,117.29
USDJPY,20030225,095900,117.31,117.31,117.29,117.29
USDJPY,20030225,100000,117.28,117.29,117.28,117.28
USDJPY,20030225,100300,117.27,117.28,117.26,117.28
USDJPY,20030225,100500,117.29,117.31,117.29,117.31
USDJPY,20030225,100600,117.30,117.30,117.29,117.30
USDJPY,20030225,100700,117.31,117.31,117.30,117.30
USDJPY,20030225,100800,117.31,117.31,117.31,117.31
USDJPY,20030225,100900,117.32,117.32,117.32,117.32
USDJPY,20030225,101000,117.33,117.36,117.33,117.36
USDJPY,20030225,101100,117.38,117.41,117.38,117.41
USDJPY,20030225,101200,117.42,117.43,117.42,117.42
USDJPY,20030225,101300,117.40,117.40,117.40,117.40
USDJPY,20030225,101400,117.42,117.42,117.40,117.40
USDJPY,20030225,101500,117.39,117.39,117.39,117.39
USDJPY,20030225,101700,117.37,117.37,117.37,117.37
USDJPY,20030225,101800,117.36,117.36,117.32,117.32
USDJPY,20030225,101900,117.31,117.32,117.31,117.32
USDJPY,20030225,102000,117.33,117.34,117.33,117.34
USDJPY,20030225,102100,117.35,117.36,117.35,117.36
USDJPY,20030225,102200,117.37,117.37,117.36,117.36
USDJPY,20030225,102300,117.37,117.39,117.37,117.39
USDJPY,20030225,102400,117.38,117.38,117.38,117.38
USDJPY,20030225,102600,117.37,117.37,117.37,117.37
USDJPY,20030225,102900,117.39,117.39,117.37,117.37
USDJPY,20030225,103000,117.36,117.36,117.33,117.33
USDJPY,20030225,103100,117.31,117.31,117.31,117.31
USDJPY,20030225,103500,117.30,117.30,117.28,117.29
USDJPY,20030225,103600,117.30,117.31,117.30,117.31
USDJPY,20030225,103700,117.29,117.33,117.29,117.33
USDJPY,20030225,103800,117.34,117.35,117.33,117.34
USDJPY,20030225,103900,117.33,117.34,117.33,117.34
USDJPY,20030225,104000,117.33,117.34,117.33,117.34
USDJPY,20030225,104100,117.35,117.35,117.35,117.35
USDJPY,20030225,104400,117.36,117.36,117.36,117.36
USDJPY,20030225,104800,117.33,117.33,117.33,117.33
USDJPY,20030225,105000,117.31,117.31,117.30,117.30
USDJPY,20030225,105100,117.28,117.28,117.28,117.28
USDJPY,20030225,105300,117.26,117.28,117.26,117.28
USDJPY,20030225,105400,117.29,117.29,117.29,117.29
USDJPY,20030225,105600,117.28,117.29,117.28,117.29
USDJPY,20030225,105700,117.31,117.31,117.27,117.27
USDJPY,20030225,105800,117.28,117.29,117.28,117.29
USDJPY,20030225,110100,117.28,117.28,117.25,117.25
USDJPY,20030225,110200,117.26,117.26,117.26,117.26
USDJPY,20030225,110300,117.25,117.25,117.22,117.22
USDJPY,20030225,110400,117.23,117.24,117.22,117.24
USDJPY,20030225,110500,117.25,117.26,117.25,117.25
USDJPY,20030225,110600,117.23,117.24,117.23,117.24
USDJPY,20030225,110700,117.25,117.25,117.23,117.23
USDJPY,20030225,110800,117.22,117.22,117.22,117.22
USDJPY,20030225,110900,117.23,117.25,117.23,117.25
USDJPY,20030225,111000,117.24,117.26,117.21,117.22
USDJPY,20030225,111200,117.21,117.21,117.14,117.14
USDJPY,20030225,111300,117.13,117.19,117.13,117.19
USDJPY,20030225,111400,117.18,117.18,117.17,117.17
USDJPY,20030225,111500,117.16,117.16,117.14,117.14
USDJPY,20030225,111600,117.13,117.13,117.13,117.13
USDJPY,20030225,111700,117.14,117.15,117.13,117.13
USDJPY,20030225,111800,117.11,117.15,117.10,117.15
USDJPY,20030225,111900,117.16,117.17,117.16,117.16
USDJPY,20030225,112000,117.15,117.15,117.14,117.14
USDJPY,20030225,112100,117.15,117.16,117.14,117.15
USDJPY,20030225,112200,117.16,117.23,117.16,117.23
USDJPY,20030225,112300,117.22,117.22,117.19,117.19
USDJPY,20030225,112500,117.17,117.17,117.15,117.15
USDJPY,20030225,112600,117.16,117.16,117.15,117.15
USDJPY,20030225,112700,117.17,117.18,117.17,117.18
USDJPY,20030225,112800,117.17,117.18,117.17,117.18
USDJPY,20030225,112900,117.17,117.18,117.15,117.15
USDJPY,20030225,113000,117.14,117.16,117.14,117.16
USDJPY,20030225,113100,117.17,117.19,117.17,117.19
USDJPY,20030225,113200,117.20,117.23,117.20,117.22
USDJPY,20030225,113300,117.23,117.24,117.22,117.24
USDJPY,20030225,113400,117.23,117.23,117.19,117.20
USDJPY,20030225,113500,117.21,117.23,117.20,117.22
USDJPY,20030225,113600,117.21,117.23,117.21,117.23
USDJPY,20030225,113700,117.25,117.25,117.23,117.24
USDJPY,20030225,113800,117.25,117.25,117.25,117.25
USDJPY,20030225,113900,117.23,117.25,117.23,117.25
USDJPY,20030225,114000,117.23,117.23,117.21,117.21
USDJPY,20030225,114100,117.20,117.22,117.20,117.22
USDJPY,20030225,114200,117.21,117.21,117.16,117.17
USDJPY,20030225,114300,117.18,117.18,117.18,117.18
USDJPY,20030225,114400,117.19,117.19,117.18,117.18
USDJPY,20030225,114500,117.17,117.17,117.17,117.17
USDJPY,20030225,114800,117.16,117.16,117.14,117.14
USDJPY,20030225,114900,117.15,117.16,117.15,117.16
USDJPY,20030225,115000,117.17,117.17,117.14,117.14
USDJPY,20030225,115100,117.15,117.16,117.15,117.16
USDJPY,20030225,115200,117.14,117.14,117.09,117.09
USDJPY,20030225,115300,117.08,117.08,117.01,117.01
USDJPY,20030225,115400,117.00,117.03,117.00,117.03
USDJPY,20030225,115500,117.02,117.02,117.00,117.00
USDJPY,20030225,115600,117.01,117.03,117.00,117.03
USDJPY,20030225,115700,117.02,117.02,117.02,117.02
USDJPY,20030225,115800,117.01,117.02,117.01,117.01
USDJPY,20030225,115900,117.03,117.03,117.03,117.03
USDJPY,20030225,120000,117.04,117.04,117.01,117.01
USDJPY,20030225,120100,117.02,117.02,117.00,117.01
USDJPY,20030225,120200,117.02,117.03,117.02,117.03
USDJPY,20030225,120300,117.06,117.06,117.04,117.04
USDJPY,20030225,120400,117.05,117.07,117.05,117.06
USDJPY,20030225,120500,117.08,117.08,117.08,117.08
USDJPY,20030225,120700,117.09,117.11,117.09,117.11
USDJPY,20030225,120800,117.12,117.12,117.11,117.11
USDJPY,20030225,120900,117.12,117.12,117.10,117.11
USDJPY,20030225,121000,117.10,117.11,117.09,117.11
USDJPY,20030225,121100,117.10,117.10,117.09,117.10
USDJPY,20030225,121200,117.09,117.10,117.09,117.10
USDJPY,20030225,121300,117.11,117.11,117.08,117.08
USDJPY,20030225,121400,117.07,117.08,117.07,117.08
USDJPY,20030225,121500,117.07,117.07,117.07,117.07
USDJPY,20030225,121600,117.08,117.08,117.06,117.06
USDJPY,20030225,121700,117.08,117.08,117.07,117.08
USDJPY,20030225,121800,117.09,117.09,117.09,117.09
USDJPY,20030225,122000,117.08,117.08,117.06,117.06
USDJPY,20030225,122100,117.05,117.05,117.04,117.05
USDJPY,20030225,122200,117.06,117.06,117.04,117.04
USDJPY,20030225,122300,117.03,117.03,117.02,117.03
USDJPY,20030225,122400,117.04,117.04,117.04,117.04
USDJPY,20030225,122500,117.03,117.03,117.03,117.03
USDJPY,20030225,122600,117.01,117.02,117.01,117.01
USDJPY,20030225,122700,117.00,117.00,117.00,117.00
USDJPY,20030225,122800,117.01,117.01,117.00,117.01
USDJPY,20030225,122900,117.03,117.03,117.02,117.03
USDJPY,20030225,123000,117.04,117.05,117.03,117.05
USDJPY,20030225,123100,117.06,117.10,117.06,117.10
USDJPY,20030225,123200,117.08,117.08,117.07,117.08
USDJPY,20030225,123400,117.09,117.09,117.09,117.09
USDJPY,20030225,123500,117.08,117.08,117.08,117.08
USDJPY,20030225,123600,117.06,117.06,117.06,117.06
USDJPY,20030225,123700,117.08,117.08,117.08,117.08
USDJPY,20030225,123800,117.06,117.07,117.06,117.07
USDJPY,20030225,123900,117.08,117.08,117.08,117.08
USDJPY,20030225,124000,117.07,117.07,117.04,117.04
USDJPY,20030225,124100,117.06,117.06,117.06,117.06
USDJPY,20030225,124200,117.07,117.07,117.07,117.07
USDJPY,20030225,124400,117.08,117.08,117.06,117.06
USDJPY,20030225,124500,117.07,117.07,117.06,117.06
USDJPY,20030225,124800,117.07,117.08,117.07,117.08
USDJPY,20030225,125300,117.08,117.08,117.08,117.08
USDJPY,20030225,125400,117.09,117.09,117.09,117.09
USDJPY,20030225,125600,117.08,117.08,117.08,117.08
USDJPY,20030225,125700,117.09,117.09,117.09,117.09
USDJPY,20030225,125800,117.08,117.08,117.08,117.08
USDJPY,20030225,125900,117.07,117.07,117.07,117.07
USDJPY,20030225,130000,117.06,117.06,117.06,117.06
USDJPY,20030225,130400,117.05,117.05,117.04,117.04
USDJPY,20030225,130600,117.06,117.08,117.05,117.08
USDJPY,20030225,130800,117.07,117.07,117.06,117.06
USDJPY,20030225,130900,117.07,117.07,117.05,117.05
USDJPY,20030225,131000,117.06,117.06,117.06,117.06
USDJPY,20030225,131100,117.07,117.07,117.05,117.05
USDJPY,20030225,131200,117.04,117.05,117.04,117.05
USDJPY,20030225,131300,117.06,117.06,117.06,117.06
USDJPY,20030225,131500,117.07,117.08,117.07,117.08
USDJPY,20030225,131600,117.09,117.09,117.09,117.09
USDJPY,20030225,131700,117.08,117.08,117.08,117.08
USDJPY,20030225,131800,117.06,117.06,117.06,117.06
USDJPY,20030225,131900,117.07,117.08,117.07,117.08
USDJPY,20030225,132000,117.07,117.08,117.06,117.06
USDJPY,20030225,132100,117.05,117.05,117.04,117.05
USDJPY,20030225,132200,117.04,117.04,117.03,117.04
USDJPY,20030225,132400,117.05,117.05,117.05,117.05
USDJPY,20030225,132500,117.06,117.07,117.06,117.06
USDJPY,20030225,132600,117.07,117.08,117.07,117.08
USDJPY,20030225,132800,117.07,117.08,117.07,117.08
USDJPY,20030225,133000,117.09,117.10,117.09,117.10
USDJPY,20030225,133100,117.11,117.11,117.10,117.10
USDJPY,20030225,133200,117.09,117.09,117.06,117.07
USDJPY,20030225,133300,117.06,117.08,117.06,117.08
USDJPY,20030225,133400,117.07,117.10,117.07,117.09
USDJPY,20030225,133500,117.10,117.11,117.09,117.09
USDJPY,20030225,133600,117.10,117.11,117.09,117.11
USDJPY,20030225,133800,117.10,117.11,117.09,117.11
USDJPY,20030225,133900,117.12,117.12,117.12,117.12
USDJPY,20030225,134000,117.13,117.15,117.13,117.14
USDJPY,20030225,134100,117.15,117.16,117.14,117.16
USDJPY,20030225,134200,117.17,117.17,117.16,117.17
USDJPY,20030225,134300,117.16,117.16,117.12,117.13
USDJPY,20030225,134400,117.14,117.14,117.14,117.14
USDJPY,20030225,134500,117.13,117.14,117.13,117.14
USDJPY,20030225,134600,117.13,117.13,117.13,117.13
USDJPY,20030225,134700,117.14,117.14,117.14,117.14
USDJPY,20030225,134800,117.13,117.13,117.12,117.13
USDJPY,20030225,134900,117.14,117.14,117.13,117.14
USDJPY,20030225,135000,117.15,117.15,117.14,117.14
USDJPY,20030225,135100,117.15,117.15,117.14,117.15
USDJPY,20030225,135200,117.14,117.17,117.14,117.17
USDJPY,20030225,135300,117.16,117.16,117.14,117.15
USDJPY,20030225,135400,117.14,117.14,117.14,117.14
USDJPY,20030225,135500,117.13,117.13,117.12,117.12
USDJPY,20030225,135600,117.11,117.11,117.09,117.10
USDJPY,20030225,135700,117.11,117.11,117.09,117.10
USDJPY,20030225,135800,117.09,117.09,117.09,117.09
USDJPY,20030225,135900,117.08,117.09,117.08,117.08
USDJPY,20030225,140000,117.09,117.10,117.09,117.10
USDJPY,20030225,140100,117.09,117.09,117.08,117.08
USDJPY,20030225,140200,117.09,117.10,117.09,117.10
USDJPY,20030225,140300,117.11,117.11,117.09,117.11
USDJPY,20030225,140400,117.10,117.11,117.10,117.11
USDJPY,20030225,140500,117.10,117.11,117.10,117.11
USDJPY,20030225,140600,117.12,117.14,117.12,117.12
USDJPY,20030225,140700,117.11,117.11,117.11,117.11
USDJPY,20030225,140800,117.12,117.12,117.12,117.12
USDJPY,20030225,140900,117.11,117.11,117.11,117.11
USDJPY,20030225,141000,117.12,117.13,117.12,117.13
USDJPY,20030225,141100,117.12,117.12,117.11,117.11
USDJPY,20030225,141200,117.12,117.14,117.12,117.12
USDJPY,20030225,141300,117.11,117.12,117.11,117.12
USDJPY,20030225,141400,117.13,117.14,117.13,117.14
USDJPY,20030225,141500,117.15,117.15,117.14,117.15
USDJPY,20030225,141600,117.14,117.15,117.14,117.14
USDJPY,20030225,141700,117.15,117.17,117.15,117.15
USDJPY,20030225,141800,117.16,117.17,117.15,117.15
USDJPY,20030225,141900,117.16,117.16,117.13,117.14
USDJPY,20030225,142000,117.13,117.13,117.10,117.10
USDJPY,20030225,142100,117.09,117.12,117.09,117.12
USDJPY,20030225,142200,117.11,117.13,117.11,117.13
USDJPY,20030225,142300,117.14,117.15,117.14,117.15
USDJPY,20030225,142400,117.14,117.15,117.14,117.15
USDJPY,20030225,142500,117.14,117.14,117.12,117.12
USDJPY,20030225,142600,117.11,117.11,117.10,117.11
USDJPY,20030225,142700,117.10,117.11,117.10,117.11
USDJPY,20030225,142900,117.12,117.12,117.09,117.09
USDJPY,20030225,143000,117.10,117.12,117.10,117.11
USDJPY,20030225,143100,117.12,117.12,117.11,117.12
USDJPY,20030225,143200,117.11,117.11,117.11,117.11
USDJPY,20030225,143300,117.12,117.12,117.11,117.11
USDJPY,20030225,143400,117.12,117.12,117.11,117.11
USDJPY,20030225,143500,117.12,117.13,117.11,117.12
USDJPY,20030225,143600,117.13,117.14,117.12,117.14
USDJPY,20030225,143700,117.13,117.13,117.13,117.13
USDJPY,20030225,143800,117.12,117.12,117.11,117.11
USDJPY,20030225,143900,117.12,117.14,117.12,117.14
USDJPY,20030225,144000,117.13,117.13,117.12,117.12
USDJPY,20030225,144300,117.11,117.14,117.11,117.14
USDJPY,20030225,144400,117.12,117.12,117.11,117.11
USDJPY,20030225,144600,117.12,117.12,117.12,117.12
USDJPY,20030225,144700,117.11,117.12,117.11,117.12
USDJPY,20030225,144800,117.14,117.14,117.12,117.13
USDJPY,20030225,144900,117.14,117.15,117.14,117.15
USDJPY,20030225,145000,117.16,117.18,117.16,117.17
USDJPY,20030225,145100,117.18,117.18,117.17,117.17
USDJPY,20030225,145200,117.16,117.16,117.14,117.16
USDJPY,20030225,145300,117.17,117.17,117.16,117.16
USDJPY,20030225,145400,117.15,117.15,117.15,117.15
USDJPY,20030225,145500,117.16,117.17,117.16,117.17
USDJPY,20030225,145600,117.15,117.16,117.15,117.16
USDJPY,20030225,145700,117.15,117.15,117.15,117.15
USDJPY,20030225,145800,117.17,117.17,117.15,117.15
USDJPY,20030225,145900,117.16,117.16,117.16,117.16
USDJPY,20030225,150000,117.17,117.17,117.17,117.17
USDJPY,20030225,150100,117.18,117.18,117.17,117.18
USDJPY,20030225,150200,117.19,117.19,117.18,117.19
USDJPY,20030225,150300,117.20,117.20,117.20,117.20
USDJPY,20030225,150400,117.21,117.22,117.21,117.21
USDJPY,20030225,150500,117.20,117.20,117.19,117.19
USDJPY,20030225,150700,117.20,117.20,117.19,117.20
USDJPY,20030225,150800,117.21,117.22,117.20,117.22
USDJPY,20030225,150900,117.23,117.25,117.23,117.24
USDJPY,20030225,151000,117.23,117.26,117.23,117.26
USDJPY,20030225,151100,117.25,117.26,117.24,117.25
USDJPY,20030225,151200,117.24,117.24,117.23,117.23
USDJPY,20030225,151300,117.22,117.22,117.20,117.22
USDJPY,20030225,151600,117.23,117.23,117.22,117.22
USDJPY,20030225,151800,117.23,117.25,117.23,117.25
USDJPY,20030225,152000,117.26,117.28,117.26,117.28
USDJPY,20030225,152100,117.29,117.32,117.29,117.32
USDJPY,20030225,152200,117.33,117.33,117.32,117.32
USDJPY,20030225,152300,117.31,117.31,117.29,117.29
USDJPY,20030225,152400,117.30,117.30,117.29,117.29
USDJPY,20030225,152500,117.28,117.30,117.28,117.30
USDJPY,20030225,152600,117.28,117.28,117.28,117.28
USDJPY,20030225,152800,117.29,117.29,117.29,117.29
USDJPY,20030225,152900,117.28,117.28,117.25,117.25
USDJPY,20030225,153000,117.24,117.25,117.23,117.25
USDJPY,20030225,153100,117.22,117.22,117.22,117.22
USDJPY,20030225,153200,117.23,117.24,117.23,117.24
USDJPY,20030225,153300,117.25,117.25,117.25,117.25
USDJPY,20030225,153500,117.24,117.25,117.23,117.25
USDJPY,20030225,153600,117.26,117.28,117.25,117.28
USDJPY,20030225,153700,117.29,117.29,117.28,117.28
USDJPY,20030225,153800,117.27,117.28,117.27,117.28
USDJPY,20030225,153900,117.27,117.28,117.27,117.28
USDJPY,20030225,154000,117.27,117.28,117.27,117.27
USDJPY,20030225,154100,117.28,117.28,117.26,117.28
USDJPY,20030225,154200,117.29,117.30,117.28,117.28
USDJPY,20030225,154400,117.27,117.28,117.27,117.27
USDJPY,20030225,154500,117.26,117.26,117.25,117.25
USDJPY,20030225,154600,117.26,117.26,117.26,117.26
USDJPY,20030225,154700,117.25,117.27,117.25,117.27
USDJPY,20030225,154800,117.28,117.28,117.27,117.27
USDJPY,20030225,154900,117.28,117.28,117.27,117.28
USDJPY,20030225,155000,117.27,117.27,117.23,117.23
USDJPY,20030225,155100,117.24,117.25,117.24,117.25
USDJPY,20030225,155200,117.24,117.25,117.24,117.24
USDJPY,20030225,155300,117.23,117.25,117.22,117.22
USDJPY,20030225,155400,117.23,117.24,117.23,117.23
USDJPY,20030225,155600,117.22,117.23,117.15,117.15
USDJPY,20030225,155700,117.14,117.14,117.09,117.09
USDJPY,20030225,155800,117.10,117.12,117.10,117.12
USDJPY,20030225,155900,117.11,117.11,117.11,117.11
USDJPY,20030225,160000,117.10,117.10,117.06,117.06
USDJPY,20030225,160100,117.04,117.04,117.00,117.03
USDJPY,20030225,160200,117.02,117.02,117.00,117.00
USDJPY,20030225,160300,117.01,117.03,117.01,117.03
USDJPY,20030225,160400,117.04,117.10,117.04,117.07
USDJPY,20030225,160500,117.06,117.07,117.04,117.05
USDJPY,20030225,160600,117.04,117.04,117.03,117.03
USDJPY,20030225,160700,117.04,117.06,117.04,117.05
USDJPY,20030225,160800,117.04,117.04,117.00,117.00
USDJPY,20030225,160900,117.01,117.02,117.01,117.01
USDJPY,20030225,161000,117.00,117.01,117.00,117.00
USDJPY,20030225,161100,117.01,117.10,117.00,117.10
USDJPY,20030225,161200,117.09,117.12,117.08,117.12
USDJPY,20030225,161300,117.11,117.12,117.10,117.11
USDJPY,20030225,161400,117.12,117.13,117.11,117.11
USDJPY,20030225,161500,117.10,117.11,117.08,117.11
USDJPY,20030225,161600,117.10,117.11,117.09,117.10
USDJPY,20030225,161700,117.08,117.09,117.08,117.09
USDJPY,20030225,161800,117.08,117.08,117.04,117.07
USDJPY,20030225,161900,117.06,117.10,117.06,117.10
USDJPY,20030225,162000,117.11,117.12,117.11,117.11
USDJPY,20030225,162100,117.12,117.14,117.12,117.14
USDJPY,20030225,162200,117.15,117.15,117.12,117.13
USDJPY,20030225,162300,117.14,117.16,117.14,117.15
USDJPY,20030225,162400,117.17,117.20,117.17,117.20
USDJPY,20030225,162500,117.21,117.23,117.21,117.23
USDJPY,20030225,162600,117.22,117.25,117.22,117.25
USDJPY,20030225,162700,117.24,117.24,117.22,117.22
USDJPY,20030225,162800,117.21,117.23,117.20,117.23
USDJPY,20030225,162900,117.24,117.26,117.23,117.25
USDJPY,20030225,163000,117.26,117.26,117.23,117.25
USDJPY,20030225,163100,117.26,117.29,117.26,117.28
USDJPY,20030225,163200,117.27,117.28,117.24,117.24
USDJPY,20030225,163300,117.23,117.25,117.22,117.25
USDJPY,20030225,163400,117.26,117.28,117.26,117.28
USDJPY,20030225,163500,117.27,117.31,117.27,117.31
USDJPY,20030225,163600,117.30,117.31,117.30,117.31
USDJPY,20030225,163700,117.30,117.30,117.28,117.30
USDJPY,20030225,163800,117.31,117.32,117.29,117.30
USDJPY,20030225,163900,117.29,117.29,117.24,117.24
USDJPY,20030225,164000,117.22,117.27,117.22,117.26
USDJPY,20030225,164100,117.25,117.25,117.25,117.25
USDJPY,20030225,164200,117.24,117.25,117.24,117.25
USDJPY,20030225,164300,117.26,117.28,117.26,117.28
USDJPY,20030225,164500,117.26,117.28,117.26,117.28
USDJPY,20030225,164600,117.26,117.26,117.25,117.25
USDJPY,20030225,164700,117.26,117.27,117.26,117.27
USDJPY,20030225,164800,117.28,117.29,117.28,117.28
USDJPY,20030225,164900,117.27,117.28,117.26,117.28
USDJPY,20030225,165000,117.29,117.33,117.29,117.32
USDJPY,20030225,165100,117.31,117.35,117.31,117.35
USDJPY,20030225,165200,117.34,117.34,117.33,117.34
USDJPY,20030225,165300,117.33,117.34,117.30,117.30
USDJPY,20030225,165400,117.31,117.31,117.29,117.29
USDJPY,20030225,165500,117.31,117.32,117.31,117.32
USDJPY,20030225,165600,117.31,117.31,117.28,117.31
USDJPY,20030225,165700,117.32,117.33,117.31,117.33
USDJPY,20030225,165800,117.32,117.32,117.31,117.32
USDJPY,20030225,165900,117.33,117.35,117.33,117.33
USDJPY,20030225,170000,117.32,117.32,117.31,117.31
USDJPY,20030225,170100,117.30,117.30,117.27,117.27
USDJPY,20030225,170200,117.25,117.28,117.25,117.26
USDJPY,20030225,170400,117.25,117.26,117.25,117.26
USDJPY,20030225,170500,117.27,117.28,117.27,117.28
USDJPY,20030225,170600,117.27,117.28,117.27,117.28
USDJPY,20030225,170700,117.27,117.27,117.25,117.25
USDJPY,20030225,170900,117.23,117.23,117.23,117.23
USDJPY,20030225,171000,117.22,117.22,117.22,117.22
USDJPY,20030225,171100,117.23,117.23,117.23,117.23
USDJPY,20030225,171200,117.22,117.22,117.22,117.22
USDJPY,20030225,171500,117.23,117.23,117.23,117.23
USDJPY,20030225,171600,117.24,117.24,117.19,117.19
USDJPY,20030225,171700,117.18,117.19,117.16,117.19
USDJPY,20030225,171800,117.20,117.22,117.20,117.22
USDJPY,20030225,171900,117.21,117.21,117.19,117.19
USDJPY,20030225,172200,117.20,117.20,117.19,117.19
USDJPY,20030225,172300,117.18,117.18,117.17,117.17
USDJPY,20030225,172400,117.16,117.17,117.16,117.17
USDJPY,20030225,172500,117.16,117.17,117.16,117.17
USDJPY,20030225,172600,117.14,117.15,117.14,117.15
USDJPY,20030225,172700,117.14,117.16,117.14,117.15
USDJPY,20030225,172800,117.14,117.15,117.14,117.14
USDJPY,20030225,172900,117.15,117.16,117.15,117.16
USDJPY,20030225,173000,117.15,117.15,117.14,117.14
USDJPY,20030225,173200,117.13,117.15,117.13,117.15
USDJPY,20030225,173300,117.17,117.17,117.14,117.14
USDJPY,20030225,173400,117.15,117.15,117.14,117.14
USDJPY,20030225,173700,117.15,117.16,117.15,117.16
USDJPY,20030225,173800,117.17,117.17,117.16,117.16
USDJPY,20030225,174000,117.15,117.15,117.15,117.15
USDJPY,20030225,174100,117.17,117.17,117.17,117.17
USDJPY,20030225,174200,117.18,117.19,117.17,117.17
USDJPY,20030225,174300,117.18,117.18,117.16,117.16
USDJPY,20030225,174400,117.15,117.15,117.15,117.15
USDJPY,20030225,174500,117.16,117.17,117.16,117.17
USDJPY,20030225,174600,117.18,117.18,117.18,117.18
USDJPY,20030225,174800,117.17,117.18,117.17,117.17
USDJPY,20030225,174900,117.18,117.18,117.18,117.18
USDJPY,20030225,175200,117.15,117.15,117.15,117.15
USDJPY,20030225,175500,117.12,117.14,117.12,117.13
USDJPY,20030225,175600,117.11,117.11,117.11,117.11
USDJPY,20030225,175800,117.09,117.09,117.09,117.09
USDJPY,20030225,175900,117.11,117.11,117.11,117.11
USDJPY,20030225,180400,117.11,117.11,117.11,117.11
USDJPY,20030225,180600,117.06,117.07,117.06,117.07
USDJPY,20030225,180700,117.08,117.08,117.08,117.08
USDJPY,20030225,181000,117.07,117.08,117.07,117.08
USDJPY,20030225,181500,117.09,117.09,117.09,117.09
USDJPY,20030225,181600,117.12,117.12,117.11,117.11
USDJPY,20030225,182000,117.12,117.12,117.12,117.12
USDJPY,20030225,182300,117.11,117.11,117.06,117.06
USDJPY,20030225,182400,117.05,117.06,117.01,117.01
USDJPY,20030225,182500,117.00,117.02,117.00,117.02
USDJPY,20030225,182600,117.03,117.03,117.02,117.02
USDJPY,20030225,182700,117.01,117.01,117.00,117.00
USDJPY,20030225,182800,117.01,117.01,117.00,117.00
USDJPY,20030225,182900,117.01,117.03,117.01,117.03
USDJPY,20030225,183000,117.04,117.05,117.04,117.05
USDJPY,20030225,183200,117.08,117.08,117.06,117.07
USDJPY,20030225,183400,117.06,117.06,117.06,117.06
USDJPY,20030225,183500,117.07,117.07,117.07,117.07
USDJPY,20030225,183600,117.06,117.06,117.04,117.04
USDJPY,20030225,183700,117.05,117.05,117.00,117.00
USDJPY,20030225,183800,117.01,117.02,117.00,117.00
USDJPY,20030225,184000,117.03,117.03,117.00,117.01
USDJPY,20030225,184100,117.00,117.01,117.00,117.00
USDJPY,20030225,184200,117.01,117.02,117.00,117.02
USDJPY,20030225,184300,117.03,117.03,117.00,117.00
USDJPY,20030225,184400,117.03,117.03,117.03,117.03
USDJPY,20030225,184500,117.06,117.06,117.05,117.05
USDJPY,20030225,184600,117.06,117.08,117.06,117.08
USDJPY,20030225,184700,117.07,117.07,117.03,117.04
USDJPY,20030225,184800,117.05,117.06,117.05,117.06
USDJPY,20030225,185000,117.07,117.07,117.06,117.06
USDJPY,20030225,185100,117.09,117.09,117.09,117.09
USDJPY,20030225,185200,117.08,117.08,117.08,117.08
USDJPY,20030225,185300,117.07,117.07,117.06,117.06
USDJPY,20030225,185400,117.07,117.07,117.07,117.07
USDJPY,20030225,185900,117.08,117.08,117.04,117.04
USDJPY,20030225,190200,117.05,117.06,117.05,117.06
USDJPY,20030225,190300,117.08,117.08,117.08,117.08
USDJPY,20030225,190800,117.08,117.08,117.07,117.08
USDJPY,20030225,190900,117.07,117.08,117.07,117.08
USDJPY,20030225,191100,117.09,117.09,117.09,117.09
USDJPY,20030225,191200,117.08,117.08,117.08,117.08
USDJPY,20030225,191300,117.11,117.11,117.11,117.11
USDJPY,20030225,191500,117.09,117.09,117.09,117.09
USDJPY,20030225,191900,117.10,117.10,117.10,117.10
USDJPY,20030225,192000,117.09,117.09,117.08,117.08
USDJPY,20030225,192100,117.07,117.08,117.06,117.06
USDJPY,20030225,192300,117.09,117.09,117.09,117.09
USDJPY,20030225,192400,117.11,117.11,117.11,117.11
USDJPY,20030225,192500,117.09,117.10,117.09,117.10
USDJPY,20030225,192700,117.11,117.11,117.09,117.09
USDJPY,20030225,192900,117.08,117.08,117.08,117.08
USDJPY,20030225,193000,117.07,117.08,117.07,117.08
USDJPY,20030225,193200,117.09,117.09,117.08,117.08
USDJPY,20030225,193300,117.09,117.09,117.09,117.09
USDJPY,20030225,193800,117.09,117.09,117.09,117.09
USDJPY,20030225,194000,117.08,117.08,117.08,117.08
USDJPY,20030225,194100,117.07,117.07,117.07,117.07
USDJPY,20030225,194500,117.08,117.08,117.08,117.08
USDJPY,20030225,195000,117.09,117.10,117.09,117.10
USDJPY,20030225,195100,117.08,117.08,117.08,117.08
USDJPY,20030225,195200,117.09,117.09,117.09,117.09
USDJPY,20030225,195700,117.09,117.09,117.09,117.09
USDJPY,20030225,195800,117.10,117.10,117.10,117.10
USDJPY,20030225,200000,117.09,117.09,117.09,117.09
USDJPY,20030225,200500,117.12,117.13,117.12,117.13
USDJPY,20030225,200600,117.14,117.14,117.14,117.14
USDJPY,20030225,200800,117.15,117.15,117.15,117.15
USDJPY,20030225,200900,117.14,117.14,117.14,117.14
USDJPY,20030225,201200,117.13,117.13,117.11,117.11
USDJPY,20030225,201300,117.12,117.13,117.12,117.13
USDJPY,20030225,201400,117.14,117.14,117.14,117.14
USDJPY,20030225,201500,117.13,117.14,117.13,117.14
USDJPY,20030225,201600,117.15,117.15,117.15,117.15
USDJPY,20030225,201700,117.14,117.15,117.14,117.15
USDJPY,20030225,201800,117.14,117.15,117.14,117.15
USDJPY,20030225,202100,117.16,117.16,117.16,117.16
USDJPY,20030225,202200,117.17,117.17,117.17,117.17
USDJPY,20030225,202700,117.17,117.17,117.17,117.17
USDJPY,20030225,202800,117.18,117.19,117.18,117.19
USDJPY,20030225,202900,117.20,117.20,117.20,117.20
USDJPY,20030225,203000,117.19,117.20,117.18,117.20
USDJPY,20030225,203500,117.20,117.20,117.20,117.20
USDJPY,20030225,203800,117.19,117.19,117.19,117.19
USDJPY,20030225,204100,117.18,117.19,117.18,117.19
USDJPY,20030225,204200,117.18,117.18,117.17,117.17
USDJPY,20030225,204300,117.18,117.18,117.18,117.18
USDJPY,20030225,204400,117.19,117.19,117.19,117.19
USDJPY,20030225,204700,117.20,117.21,117.20,117.21
USDJPY,20030225,204800,117.20,117.20,117.20,117.20
USDJPY,20030225,205000,117.19,117.19,117.19,117.19
USDJPY,20030225,205400,117.20,117.20,117.19,117.19
USDJPY,20030225,205500,117.20,117.20,117.20,117.20
USDJPY,20030225,205700,117.22,117.22,117.20,117.20
USDJPY,20030225,205900,117.19,117.19,117.19,117.19
USDJPY,20030225,210300,117.18,117.18,117.18,117.18
USDJPY,20030225,210400,117.17,117.17,117.17,117.17
USDJPY,20030225,210500,117.16,117.16,117.15,117.15
USDJPY,20030225,210600,117.16,117.16,117.15,117.15
USDJPY,20030225,210700,117.16,117.18,117.15,117.18
USDJPY,20030225,210800,117.19,117.19,117.19,117.19
USDJPY,20030225,211300,117.19,117.20,117.19,117.20
USDJPY,20030225,211400,117.21,117.22,117.21,117.22
USDJPY,20030225,211900,117.22,117.22,117.22,117.22
USDJPY,20030225,212300,117.23,117.23,117.23,117.23
USDJPY,20030225,212700,117.22,117.23,117.22,117.23
USDJPY,20030225,212800,117.24,117.24,117.24,117.24
USDJPY,20030225,212900,117.23,117.23,117.23,117.23
USDJPY,20030225,213200,117.22,117.22,117.22,117.22
USDJPY,20030225,213700,117.21,117.21,117.20,117.20
USDJPY,20030225,213800,117.21,117.21,117.19,117.19
USDJPY,20030225,214200,117.20,117.22,117.20,117.22
USDJPY,20030225,214300,117.21,117.21,117.20,117.20
USDJPY,20030225,214600,117.21,117.22,117.21,117.22
USDJPY,20030225,215000,117.23,117.23,117.23,117.23
USDJPY,20030225,215500,117.23,117.23,117.23,117.23
USDJPY,20030225,220000,117.24,117.24,117.24,117.24
USDJPY,20030225,220500,117.24,117.24,117.24,117.24
USDJPY,20030225,220800,117.25,117.25,117.25,117.25
USDJPY,20030225,221000,117.26,117.26,117.25,117.25
USDJPY,20030225,221500,117.25,117.25,117.25,117.25
USDJPY,20030225,221700,117.26,117.26,117.25,117.25
USDJPY,20030225,221900,117.26,117.26,117.26,117.26
USDJPY,20030225,222000,117.25,117.25,117.25,117.25
USDJPY,20030225,222100,117.26,117.26,117.26,117.26
USDJPY,20030225,222500,117.27,117.29,117.27,117.29
USDJPY,20030225,222600,117.28,117.28,117.28,117.28
USDJPY,20030225,223000,117.29,117.29,117.29,117.29
USDJPY,20030225,223500,117.29,117.29,117.29,117.29
USDJPY,20030225,223600,117.31,117.31,117.31,117.31
USDJPY,20030225,224000,117.30,117.30,117.29,117.29
USDJPY,20030225,224400,117.30,117.30,117.28,117.28
USDJPY,20030225,224800,117.27,117.27,117.26,117.27
USDJPY,20030225,224900,117.26,117.26,117.26,117.26
USDJPY,20030225,225200,117.25,117.25,117.25,117.25
USDJPY,20030225,225400,117.26,117.26,117.26,117.26
USDJPY,20030225,225500,117.27,117.28,117.27,117.28
USDJPY,20030225,225700,117.29,117.29,117.29,117.29
USDJPY,20030225,225900,117.30,117.32,117.30,117.32
USDJPY,20030225,230000,117.33,117.33,117.33,117.33
USDJPY,20030225,230100,117.34,117.34,117.34,117.34
USDJPY,20030225,230200,117.36,117.36,117.35,117.36
USDJPY,20030225,230300,117.35,117.36,117.35,117.36
USDJPY,20030225,230400,117.35,117.35,117.34,117.34
USDJPY,20030225,230500,117.33,117.33,117.33,117.33
USDJPY,20030225,230600,117.32,117.32,117.32,117.32
USDJPY,20030225,230800,117.31,117.31,117.31,117.31
USDJPY,20030225,230900,117.30,117.30,117.29,117.29
USDJPY,20030225,231100,117.30,117.30,117.30,117.30
USDJPY,20030225,231300,117.31,117.31,117.31,117.31
USDJPY,20030225,231500,117.32,117.32,117.32,117.32
USDJPY,20030225,231700,117.33,117.33,117.33,117.33
USDJPY,20030225,231800,117.34,117.34,117.34,117.34
USDJPY,20030225,232100,117.33,117.33,117.33,117.33
USDJPY,20030225,232200,117.32,117.33,117.31,117.32
USDJPY,20030225,232300,117.33,117.33,117.32,117.33
USDJPY,20030225,232400,117.32,117.32,117.32,117.32
USDJPY,20030225,232500,117.33,117.33,117.33,117.33
USDJPY,20030225,232700,117.32,117.32,117.32,117.32
USDJPY,20030225,233200,117.32,117.32,117.31,117.32
USDJPY,20030225,233300,117.33,117.33,117.33,117.33
USDJPY,20030225,233400,117.34,117.39,117.34,117.39
USDJPY,20030225,233500,117.38,117.39,117.38,117.39
USDJPY,20030225,233700,117.40,117.40,117.40,117.40
USDJPY,20030225,233900,117.41,117.43,117.41,117.43
USDJPY,20030225,234000,117.42,117.44,117.42,117.44
USDJPY,20030225,234500,117.44,117.44,117.44,117.44
USDJPY,20030225,234800,117.45,117.45,117.45,117.45
USDJPY,20030225,234900,117.44,117.46,117.44,117.45
USDJPY,20030225,235000,117.46,117.47,117.46,117.47
USDJPY,20030225,235100,117.46,117.46,117.45,117.45
USDJPY,20030225,235200,117.44,117.44,117.44,117.44
USDJPY,20030225,235700,117.44,117.44,117.44,117.44
EURGBP,20030225,000200,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,000300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,000800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,001100,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,001400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,001700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,002200,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,002700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,002900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,003100,0.6796,0.6798,0.6796,0.6798
EURGBP,20030225,003600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,003700,0.6799,0.6799,0.6798,0.6798
EURGBP,20030225,003900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,004000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,004200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,004400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,004500,0.6797,0.6797,0.6796,0.6796
EURGBP,20030225,004600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,004800,0.6796,0.6796,0.6795,0.6796
EURGBP,20030225,004900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,005000,0.6798,0.6800,0.6798,0.6800
EURGBP,20030225,005100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,005500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,005700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,005800,0.6800,0.6803,0.6800,0.6803
EURGBP,20030225,005900,0.6804,0.6805,0.6803,0.6805
EURGBP,20030225,010000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,010100,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,010200,0.6803,0.6804,0.6803,0.6804
EURGBP,20030225,010400,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,010500,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,010600,0.6803,0.6804,0.6803,0.6804
EURGBP,20030225,010700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,010800,0.6806,0.6806,0.6804,0.6804
EURGBP,20030225,011000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,011200,0.6802,0.6802,0.6801,0.6801
EURGBP,20030225,011300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,011400,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,011500,0.6801,0.6802,0.6801,0.6802
EURGBP,20030225,011700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,011800,0.6800,0.6800,0.6799,0.6799
EURGBP,20030225,011900,0.6798,0.6800,0.6798,0.6800
EURGBP,20030225,012000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,012100,0.6802,0.6803,0.6802,0.6802
EURGBP,20030225,012200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,012300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,012700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,013200,0.6801,0.6802,0.6801,0.6802
EURGBP,20030225,013600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,013700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,013800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,014200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,014300,0.6799,0.6800,0.6799,0.6800
EURGBP,20030225,014600,0.6799,0.6800,0.6799,0.6800
EURGBP,20030225,015100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,015300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,015500,0.6800,0.6800,0.6798,0.6798
EURGBP,20030225,015600,0.6799,0.6799,0.6798,0.6798
EURGBP,20030225,020000,0.6797,0.6798,0.6797,0.6798
EURGBP,20030225,020300,0.6797,0.6798,0.6797,0.6797
EURGBP,20030225,020400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,020500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,021000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,021500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,021700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,021900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,022400,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,022600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,022700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,023200,0.6798,0.6798,0.6797,0.6797
EURGBP,20030225,023700,0.6797,0.6797,0.6796,0.6796
EURGBP,20030225,023900,0.6795,0.6795,0.6794,0.6794
EURGBP,20030225,024400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030225,024500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,024800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030225,025000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,025300,0.6794,0.6794,0.6793,0.6793
EURGBP,20030225,025400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030225,025700,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,025800,0.6794,0.6794,0.6793,0.6793
EURGBP,20030225,030100,0.6792,0.6793,0.6792,0.6792
EURGBP,20030225,030200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,030300,0.6792,0.6792,0.6792,0.6792
EURGBP,20030225,030400,0.6793,0.6793,0.6792,0.6792
EURGBP,20030225,030700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,030800,0.6792,0.6793,0.6792,0.6793
EURGBP,20030225,031300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,031800,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,032300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,032800,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,033200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030225,033700,0.6793,0.6793,0.6792,0.6792
EURGBP,20030225,033800,0.6793,0.6794,0.6793,0.6794
EURGBP,20030225,034000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,034100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030225,034300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,034800,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,035300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030225,035400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030225,035600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,035700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,040000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,040400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,040600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,040800,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,041100,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,041600,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,041800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,042100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,042500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,043000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,043500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,044000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,044500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,044800,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,045100,0.6795,0.6796,0.6795,0.6796
EURGBP,20030225,045300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030225,045400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,045900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,050100,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,050300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,050800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,050900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,051300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,051600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,052100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,052200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,052400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,052700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,052800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,052900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,053000,0.6798,0.6798,0.6797,0.6797
EURGBP,20030225,053200,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,053700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,054200,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,054300,0.6799,0.6800,0.6799,0.6800
EURGBP,20030225,054500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,055000,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,055100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,055400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,055600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,055700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,060000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,060200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,060700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,060800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,060900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,061000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,061500,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,061600,0.6801,0.6801,0.6800,0.6800
EURGBP,20030225,061900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,062400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,062600,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,062800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,062900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,063100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,063300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,063500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,063600,0.6798,0.6798,0.6797,0.6797
EURGBP,20030225,063700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,063800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,064300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,064400,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,064500,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,064600,0.6797,0.6797,0.6796,0.6796
EURGBP,20030225,064800,0.6795,0.6795,0.6794,0.6795
EURGBP,20030225,065000,0.6796,0.6796,0.6796,0.6796
EURGBP,20030225,065100,0.6795,0.6796,0.6795,0.6796
EURGBP,20030225,065200,0.6797,0.6798,0.6797,0.6798
EURGBP,20030225,065300,0.6799,0.6799,0.6796,0.6796
EURGBP,20030225,065500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,065700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,065800,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,065900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,070100,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,070300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,070800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,070900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030225,071000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,071100,0.6799,0.6799,0.6798,0.6798
EURGBP,20030225,071300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030225,071700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,071800,0.6799,0.6801,0.6799,0.6801
EURGBP,20030225,071900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,072000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,072300,0.6802,0.6803,0.6802,0.6803
EURGBP,20030225,072400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,072500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,072600,0.6802,0.6802,0.6801,0.6802
EURGBP,20030225,073100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,073500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,073600,0.6800,0.6801,0.6800,0.6801
EURGBP,20030225,073700,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,073800,0.6801,0.6802,0.6801,0.6802
EURGBP,20030225,073900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,074100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,074300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,074400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,074500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,074800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,075000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,075100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,075500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,075800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,080300,0.6800,0.6801,0.6800,0.6801
EURGBP,20030225,080600,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,080800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,080900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,081100,0.6801,0.6801,0.6800,0.6801
EURGBP,20030225,081400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,081700,0.6801,0.6802,0.6801,0.6802
EURGBP,20030225,081900,0.6803,0.6804,0.6803,0.6804
EURGBP,20030225,082000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,082200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,082500,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,082700,0.6803,0.6805,0.6803,0.6805
EURGBP,20030225,082900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,083000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,083100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,083200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,083300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,083400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,083500,0.6806,0.6806,0.6805,0.6805
EURGBP,20030225,083600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,083800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,083900,0.6804,0.6806,0.6804,0.6804
EURGBP,20030225,084000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,084100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030225,084300,0.6807,0.6807,0.6807,0.6807
EURGBP,20030225,084500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030225,084600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030225,084800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030225,085000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,085100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,085300,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,085400,0.6801,0.6802,0.6801,0.6802
EURGBP,20030225,085500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,085600,0.6802,0.6802,0.6801,0.6801
EURGBP,20030225,085700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,085900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,090100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030225,090200,0.6799,0.6799,0.6798,0.6799
EURGBP,20030225,090300,0.6798,0.6798,0.6797,0.6797
EURGBP,20030225,090700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030225,091000,0.6799,0.6801,0.6799,0.6801
EURGBP,20030225,091500,0.6801,0.6801,0.6799,0.6800
EURGBP,20030225,091600,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,091700,0.6800,0.6802,0.6800,0.6802
EURGBP,20030225,091800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,091900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,092100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,092200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,092300,0.6803,0.6804,0.6803,0.6803
EURGBP,20030225,092400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,092500,0.6803,0.6803,0.6802,0.6802
EURGBP,20030225,092900,0.6801,0.6802,0.6801,0.6802
EURGBP,20030225,093100,0.6801,0.6801,0.6801,0.6801
EURGBP,20030225,093200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,093400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,093500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030225,093600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030225,093700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,093800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,094200,0.6806,0.6807,0.6806,0.6807
EURGBP,20030225,094400,0.6806,0.6807,0.6806,0.6807
EURGBP,20030225,094500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030225,094600,0.6809,0.6810,0.6809,0.6810
EURGBP,20030225,094700,0.6811,0.6812,0.6811,0.6811
EURGBP,20030225,094900,0.6810,0.6810,0.6809,0.6809
EURGBP,20030225,095200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030225,095400,0.6811,0.6811,0.6810,0.6810
EURGBP,20030225,095600,0.6809,0.6809,0.6809,0.6809
EURGBP,20030225,095800,0.6810,0.6811,0.6810,0.6811
EURGBP,20030225,095900,0.6810,0.6811,0.6810,0.6811
EURGBP,20030225,100000,0.6810,0.6813,0.6810,0.6813
EURGBP,20030225,100100,0.6812,0.6814,0.6812,0.6814
EURGBP,20030225,100200,0.6815,0.6815,0.6815,0.6815
EURGBP,20030225,100300,0.6816,0.6818,0.6816,0.6817
EURGBP,20030225,100400,0.6816,0.6817,0.6816,0.6816
EURGBP,20030225,100900,0.6815,0.6815,0.6815,0.6815
EURGBP,20030225,101000,0.6814,0.6814,0.6814,0.6814
EURGBP,20030225,101400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030225,101500,0.6814,0.6814,0.6813,0.6813
EURGBP,20030225,101800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030225,102000,0.6811,0.6811,0.6810,0.6810
EURGBP,20030225,102100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030225,102200,0.6810,0.6810,0.6809,0.6809
EURGBP,20030225,102300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030225,102400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030225,102500,0.6810,0.6812,0.6810,0.6812
EURGBP,20030225,102600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030225,103100,0.6813,0.6813,0.6813,0.6813
EURGBP,20030225,103500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030225,103600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030225,103700,0.6812,0.6812,0.6810,0.6810
EURGBP,20030225,103800,0.6809,0.6809,0.6807,0.6808
EURGBP,20030225,103900,0.6807,0.6808,0.6807,0.6808
EURGBP,20030225,104100,0.6809,0.6809,0.6808,0.6808
EURGBP,20030225,104300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030225,104400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030225,104600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030225,104700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030225,104800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030225,105000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030225,105300,0.6807,0.6807,0.6806,0.6807
EURGBP,20030225,105400,0.6808,0.6809,0.6808,0.6809
EURGBP,20030225,105600,0.6808,0.6808,0.6808,0.6808
EURGBP,20030225,105700,0.6807,0.6807,0.6806,0.6806
EURGBP,20030225,105800,0.6807,0.6807,0.6805,0.6805
EURGBP,20030225,110000,0.6806,0.6807,0.6806,0.6807
EURGBP,20030225,110300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030225,110400,0.6807,0.6807,0.6806,0.6806
EURGBP,20030225,110500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,110600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030225,110800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030225,111000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030225,111100,0.6807,0.6807,0.6807,0.6807
EURGBP,20030225,111200,0.6808,0.6810,0.6808,0.6810
EURGBP,20030225,111300,0.6811,0.6811,0.6811,0.6811
EURGBP,20030225,111500,0.6810,0.6810,0.6810,0.6810
EURGBP,20030225,111700,0.6811,0.6811,0.6811,0.6811
EURGBP,20030225,111800,0.6812,0.6812,0.6811,0.6811
EURGBP,20030225,111900,0.6810,0.6810,0.6810,0.6810
EURGBP,20030225,112200,0.6809,0.6810,0.6809,0.6810
EURGBP,20030225,112700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030225,112900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030225,113000,0.6810,0.6813,0.6810,0.6813
EURGBP,20030225,113100,0.6814,0.6816,0.6814,0.6815
EURGBP,20030225,113200,0.6814,0.6814,0.6813,0.6814
EURGBP,20030225,113300,0.6815,0.6817,0.6815,0.6817
EURGBP,20030225,113400,0.6816,0.6816,0.6816,0.6816
EURGBP,20030225,113600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030225,113700,0.6816,0.6816,0.6816,0.6816
EURGBP,20030225,113900,0.6817,0.6820,0.6817,0.6820
EURGBP,20030225,114000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030225,114100,0.6820,0.6820,0.6820,0.6820
EURGBP,20030225,114200,0.6821,0.6822,0.6821,0.6822
EURGBP,20030225,114400,0.6821,0.6821,0.6821,0.6821
EURGBP,20030225,114600,0.6822,0.6824,0.6822,0.6823
EURGBP,20030225,114700,0.6822,0.6822,0.6821,0.6821
EURGBP,20030225,114800,0.6822,0.6823,0.6822,0.6823
EURGBP,20030225,115000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030225,115100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030225,115200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030225,115300,0.6823,0.6823,0.6823,0.6823
EURGBP,20030225,115500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030225,115600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030225,120100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030225,120300,0.6826,0.6828,0.6826,0.6828
EURGBP,20030225,120400,0.6829,0.6831,0.6829,0.6831
EURGBP,20030225,120500,0.6832,0.6832,0.6831,0.6831
EURGBP,20030225,120600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030225,120700,0.6831,0.6832,0.6831,0.6831
EURGBP,20030225,120800,0.6832,0.6834,0.6832,0.6833
EURGBP,20030225,120900,0.6832,0.6833,0.6832,0.6833
EURGBP,20030225,121000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,121100,0.6831,0.6831,0.6830,0.6830
EURGBP,20030225,121200,0.6831,0.6832,0.6831,0.6832
EURGBP,20030225,121300,0.6833,0.6836,0.6833,0.6836
EURGBP,20030225,121400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,121500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,121600,0.6835,0.6835,0.6834,0.6834
EURGBP,20030225,121800,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,121900,0.6834,0.6835,0.6834,0.6834
EURGBP,20030225,122000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030225,122100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,122200,0.6834,0.6834,0.6832,0.6832
EURGBP,20030225,122300,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,122400,0.6833,0.6834,0.6832,0.6834
EURGBP,20030225,122600,0.6835,0.6836,0.6835,0.6835
EURGBP,20030225,122700,0.6836,0.6838,0.6836,0.6838
EURGBP,20030225,122800,0.6839,0.6840,0.6838,0.6838
EURGBP,20030225,122900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,123000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,123100,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,123200,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,123400,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,123500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,123700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,123800,0.6838,0.6838,0.6835,0.6836
EURGBP,20030225,124000,0.6837,0.6839,0.6837,0.6839
EURGBP,20030225,124100,0.6840,0.6842,0.6840,0.6842
EURGBP,20030225,124200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030225,124400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,124600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,124700,0.6842,0.6843,0.6842,0.6843
EURGBP,20030225,124800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,125000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,125100,0.6842,0.6842,0.6841,0.6841
EURGBP,20030225,125400,0.6840,0.6841,0.6840,0.6841
EURGBP,20030225,125900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,130000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,130100,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,130200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,130300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030225,130400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,130500,0.6839,0.6840,0.6839,0.6840
EURGBP,20030225,130600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,130800,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,131000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,131100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,131200,0.6840,0.6841,0.6840,0.6841
EURGBP,20030225,131400,0.6842,0.6842,0.6841,0.6841
EURGBP,20030225,131600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,131800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,131900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,132000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,132100,0.6840,0.6841,0.6840,0.6841
EURGBP,20030225,132600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,132800,0.6842,0.6842,0.6841,0.6841
EURGBP,20030225,133000,0.6842,0.6844,0.6842,0.6844
EURGBP,20030225,133100,0.6845,0.6845,0.6844,0.6845
EURGBP,20030225,133200,0.6846,0.6846,0.6845,0.6846
EURGBP,20030225,133300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030225,133400,0.6846,0.6847,0.6846,0.6847
EURGBP,20030225,133500,0.6846,0.6846,0.6845,0.6845
EURGBP,20030225,133600,0.6844,0.6845,0.6844,0.6845
EURGBP,20030225,133800,0.6844,0.6847,0.6844,0.6846
EURGBP,20030225,133900,0.6845,0.6845,0.6844,0.6844
EURGBP,20030225,134000,0.6843,0.6843,0.6840,0.6840
EURGBP,20030225,134100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,134300,0.6840,0.6840,0.6839,0.6840
EURGBP,20030225,134400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,134800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,134900,0.6841,0.6841,0.6840,0.6840
EURGBP,20030225,135000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,135100,0.6840,0.6840,0.6839,0.6839
EURGBP,20030225,135200,0.6838,0.6839,0.6838,0.6838
EURGBP,20030225,135300,0.6839,0.6839,0.6836,0.6836
EURGBP,20030225,135400,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,135600,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,135700,0.6835,0.6835,0.6834,0.6835
EURGBP,20030225,135800,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,135900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,140000,0.6832,0.6832,0.6831,0.6831
EURGBP,20030225,140100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,140200,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,140400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,140500,0.6834,0.6835,0.6834,0.6835
EURGBP,20030225,140600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,141000,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,141100,0.6836,0.6837,0.6836,0.6836
EURGBP,20030225,141300,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,141500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,141600,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,141800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,142000,0.6837,0.6838,0.6837,0.6837
EURGBP,20030225,142100,0.6836,0.6836,0.6835,0.6835
EURGBP,20030225,142200,0.6834,0.6834,0.6833,0.6833
EURGBP,20030225,142300,0.6832,0.6832,0.6831,0.6831
EURGBP,20030225,142400,0.6832,0.6832,0.6831,0.6832
EURGBP,20030225,142500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,142600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,142800,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,142900,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,143000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,143100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,143200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,143300,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,143400,0.6835,0.6835,0.6834,0.6834
EURGBP,20030225,143500,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,143600,0.6833,0.6833,0.6832,0.6832
EURGBP,20030225,143700,0.6833,0.6834,0.6832,0.6834
EURGBP,20030225,143800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,144000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,144300,0.6837,0.6837,0.6835,0.6835
EURGBP,20030225,144400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,144500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,144600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,144700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,144800,0.6840,0.6842,0.6839,0.6839
EURGBP,20030225,144900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,145000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,145100,0.6840,0.6841,0.6839,0.6839
EURGBP,20030225,145200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,145500,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,145700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,150000,0.6842,0.6842,0.6839,0.6839
EURGBP,20030225,150100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,150200,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,150300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,150400,0.6840,0.6840,0.6839,0.6840
EURGBP,20030225,150500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,150600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,150700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,150800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,150900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,151000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030225,151100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,151200,0.6839,0.6840,0.6839,0.6840
EURGBP,20030225,151300,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,151500,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,151700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030225,151900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,152000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,152100,0.6839,0.6840,0.6838,0.6840
EURGBP,20030225,152400,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,152500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,152600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,152700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,152800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,152900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,153000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,153200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,153300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,153400,0.6843,0.6844,0.6843,0.6844
EURGBP,20030225,153700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030225,153900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030225,154000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030225,154100,0.6842,0.6842,0.6841,0.6841
EURGBP,20030225,154200,0.6842,0.6843,0.6842,0.6843
EURGBP,20030225,154300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,154400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,154500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,154600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030225,154700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,154800,0.6843,0.6844,0.6843,0.6844
EURGBP,20030225,154900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030225,155000,0.6844,0.6847,0.6844,0.6847
EURGBP,20030225,155100,0.6846,0.6846,0.6845,0.6845
EURGBP,20030225,155200,0.6846,0.6846,0.6845,0.6846
EURGBP,20030225,155300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,155500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,155600,0.6845,0.6846,0.6845,0.6845
EURGBP,20030225,155700,0.6846,0.6849,0.6846,0.6849
EURGBP,20030225,155800,0.6850,0.6850,0.6849,0.6849
EURGBP,20030225,155900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,160000,0.6851,0.6854,0.6851,0.6854
EURGBP,20030225,160100,0.6855,0.6859,0.6855,0.6858
EURGBP,20030225,160200,0.6859,0.6859,0.6858,0.6858
EURGBP,20030225,160300,0.6859,0.6859,0.6858,0.6859
EURGBP,20030225,160400,0.6858,0.6858,0.6857,0.6857
EURGBP,20030225,160500,0.6858,0.6860,0.6857,0.6859
EURGBP,20030225,160600,0.6860,0.6860,0.6858,0.6858
EURGBP,20030225,160700,0.6857,0.6858,0.6857,0.6858
EURGBP,20030225,160800,0.6859,0.6860,0.6858,0.6860
EURGBP,20030225,160900,0.6859,0.6859,0.6858,0.6859
EURGBP,20030225,161000,0.6860,0.6860,0.6859,0.6859
EURGBP,20030225,161100,0.6858,0.6858,0.6857,0.6857
EURGBP,20030225,161200,0.6858,0.6858,0.6856,0.6856
EURGBP,20030225,161300,0.6857,0.6858,0.6857,0.6857
EURGBP,20030225,161400,0.6856,0.6857,0.6855,0.6855
EURGBP,20030225,161500,0.6856,0.6856,0.6855,0.6855
EURGBP,20030225,161600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030225,161700,0.6855,0.6856,0.6855,0.6856
EURGBP,20030225,161800,0.6857,0.6859,0.6857,0.6858
EURGBP,20030225,161900,0.6857,0.6857,0.6854,0.6854
EURGBP,20030225,162000,0.6855,0.6855,0.6853,0.6853
EURGBP,20030225,162100,0.6852,0.6853,0.6852,0.6853
EURGBP,20030225,162200,0.6852,0.6852,0.6850,0.6851
EURGBP,20030225,162300,0.6850,0.6850,0.6847,0.6847
EURGBP,20030225,162400,0.6848,0.6848,0.6845,0.6846
EURGBP,20030225,162500,0.6845,0.6845,0.6842,0.6842
EURGBP,20030225,162600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030225,162700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030225,162800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030225,162900,0.6841,0.6841,0.6840,0.6841
EURGBP,20030225,163000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,163100,0.6839,0.6839,0.6838,0.6838
EURGBP,20030225,163200,0.6839,0.6840,0.6839,0.6840
EURGBP,20030225,163300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,163400,0.6840,0.6840,0.6839,0.6839
EURGBP,20030225,163500,0.6838,0.6838,0.6836,0.6836
EURGBP,20030225,163600,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,163700,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,163800,0.6835,0.6837,0.6835,0.6837
EURGBP,20030225,163900,0.6838,0.6840,0.6838,0.6840
EURGBP,20030225,164000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,164100,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,164200,0.6837,0.6838,0.6837,0.6837
EURGBP,20030225,164300,0.6836,0.6836,0.6835,0.6835
EURGBP,20030225,164400,0.6836,0.6837,0.6836,0.6837
EURGBP,20030225,164500,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,164600,0.6838,0.6839,0.6838,0.6839
EURGBP,20030225,164700,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,164800,0.6836,0.6837,0.6836,0.6837
EURGBP,20030225,164900,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,165000,0.6836,0.6836,0.6835,0.6835
EURGBP,20030225,165100,0.6836,0.6837,0.6834,0.6834
EURGBP,20030225,165200,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,165300,0.6837,0.6840,0.6837,0.6840
EURGBP,20030225,165400,0.6841,0.6841,0.6839,0.6839
EURGBP,20030225,165500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,165600,0.6839,0.6839,0.6836,0.6837
EURGBP,20030225,165700,0.6836,0.6837,0.6836,0.6837
EURGBP,20030225,165800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,165900,0.6837,0.6837,0.6836,0.6837
EURGBP,20030225,170000,0.6838,0.6838,0.6837,0.6838
EURGBP,20030225,170300,0.6839,0.6840,0.6839,0.6840
EURGBP,20030225,170400,0.6841,0.6841,0.6840,0.6840
EURGBP,20030225,170600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,170700,0.6842,0.6845,0.6842,0.6845
EURGBP,20030225,170800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,170900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,171100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,171200,0.6847,0.6848,0.6847,0.6848
EURGBP,20030225,171300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,171500,0.6848,0.6848,0.6847,0.6847
EURGBP,20030225,171600,0.6848,0.6850,0.6848,0.6850
EURGBP,20030225,171700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,172200,0.6848,0.6848,0.6847,0.6847
EURGBP,20030225,172300,0.6848,0.6850,0.6848,0.6850
EURGBP,20030225,172500,0.6849,0.6851,0.6849,0.6850
EURGBP,20030225,172600,0.6851,0.6852,0.6851,0.6851
EURGBP,20030225,172700,0.6850,0.6850,0.6849,0.6850
EURGBP,20030225,172800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,172900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,173000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,173100,0.6850,0.6850,0.6849,0.6849
EURGBP,20030225,173200,0.6850,0.6852,0.6850,0.6852
EURGBP,20030225,173300,0.6853,0.6853,0.6853,0.6853
EURGBP,20030225,173400,0.6854,0.6855,0.6854,0.6855
EURGBP,20030225,173600,0.6856,0.6857,0.6856,0.6857
EURGBP,20030225,173800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030225,173900,0.6857,0.6857,0.6855,0.6855
EURGBP,20030225,174100,0.6856,0.6856,0.6855,0.6855
EURGBP,20030225,174200,0.6854,0.6854,0.6854,0.6854
EURGBP,20030225,174300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030225,174400,0.6854,0.6854,0.6853,0.6853
EURGBP,20030225,174500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030225,174700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,175000,0.6852,0.6852,0.6852,0.6852
EURGBP,20030225,175100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,175400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,175600,0.6854,0.6856,0.6854,0.6856
EURGBP,20030225,175700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030225,175800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030225,175900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030225,180100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030225,180300,0.6855,0.6855,0.6854,0.6855
EURGBP,20030225,180400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030225,180500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030225,180600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030225,180700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030225,180800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030225,180900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030225,181400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030225,181500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030225,181900,0.6854,0.6854,0.6853,0.6853
EURGBP,20030225,182000,0.6854,0.6855,0.6854,0.6855
EURGBP,20030225,182300,0.6853,0.6853,0.6853,0.6853
EURGBP,20030225,182400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030225,182500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030225,182800,0.6854,0.6855,0.6854,0.6855
EURGBP,20030225,182900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030225,183200,0.6853,0.6853,0.6852,0.6852
EURGBP,20030225,183300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,183700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,183800,0.6851,0.6853,0.6851,0.6853
EURGBP,20030225,184100,0.6852,0.6853,0.6851,0.6853
EURGBP,20030225,184300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030225,184500,0.6853,0.6853,0.6852,0.6852
EURGBP,20030225,184600,0.6851,0.6851,0.6850,0.6850
EURGBP,20030225,184700,0.6851,0.6853,0.6851,0.6853
EURGBP,20030225,184800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030225,184900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,185200,0.6852,0.6853,0.6852,0.6853
EURGBP,20030225,185300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030225,185400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,185600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,185700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,185800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,185900,0.6849,0.6849,0.6848,0.6849
EURGBP,20030225,190000,0.6848,0.6848,0.6845,0.6845
EURGBP,20030225,190100,0.6844,0.6846,0.6844,0.6846
EURGBP,20030225,190300,0.6847,0.6848,0.6847,0.6847
EURGBP,20030225,190500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030225,190600,0.6849,0.6849,0.6848,0.6848
EURGBP,20030225,190900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,191100,0.6848,0.6848,0.6847,0.6847
EURGBP,20030225,191200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,191500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,191600,0.6846,0.6847,0.6846,0.6847
EURGBP,20030225,191700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,191800,0.6845,0.6846,0.6845,0.6846
EURGBP,20030225,191900,0.6845,0.6846,0.6845,0.6846
EURGBP,20030225,192100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,192300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,192600,0.6845,0.6845,0.6844,0.6844
EURGBP,20030225,192700,0.6845,0.6846,0.6845,0.6846
EURGBP,20030225,192800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,192900,0.6848,0.6848,0.6847,0.6847
EURGBP,20030225,193000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030225,193100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,193200,0.6848,0.6848,0.6846,0.6846
EURGBP,20030225,193300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030225,193500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,193600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,193700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030225,193800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030225,194000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,194100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030225,194200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030225,194500,0.6849,0.6849,0.6848,0.6848
EURGBP,20030225,194600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,194700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030225,195000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030225,195200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030225,195400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030225,195800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030225,200000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030225,200200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030225,200300,0.6843,0.6843,0.6842,0.6843
EURGBP,20030225,200400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030225,200600,0.6841,0.6842,0.6841,0.6841
EURGBP,20030225,200800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,200900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,201400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,201800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030225,202200,0.6840,0.6841,0.6840,0.6841
EURGBP,20030225,202500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030225,202600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,202700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,202800,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,202900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,203000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,203100,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,203200,0.6836,0.6838,0.6836,0.6838
EURGBP,20030225,203300,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,203400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,203500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,203600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,203700,0.6836,0.6836,0.6835,0.6835
EURGBP,20030225,204200,0.6836,0.6836,0.6835,0.6835
EURGBP,20030225,204500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,205000,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,205100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,205600,0.6836,0.6836,0.6834,0.6834
EURGBP,20030225,205900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,210000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,210400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,210600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,210700,0.6837,0.6838,0.6837,0.6837
EURGBP,20030225,210800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,211200,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,211300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,211500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,211700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,211800,0.6834,0.6835,0.6834,0.6835
EURGBP,20030225,212100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,212300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,212400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,212600,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,212700,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,212800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,212900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,213000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,213100,0.6838,0.6838,0.6837,0.6837
EURGBP,20030225,213500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,213600,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,213700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,213800,0.6839,0.6840,0.6839,0.6840
EURGBP,20030225,213900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030225,214000,0.6840,0.6840,0.6839,0.6839
EURGBP,20030225,214200,0.6838,0.6838,0.6838,0.6838
EURGBP,20030225,214600,0.6837,0.6837,0.6836,0.6836
EURGBP,20030225,214700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,215000,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,215200,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,215400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,215600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,220000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,220500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,220600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,220700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,221000,0.6832,0.6833,0.6832,0.6833
EURGBP,20030225,221200,0.6834,0.6834,0.6833,0.6833
EURGBP,20030225,221300,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,221400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,221500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,221600,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,221700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,221900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,222200,0.6833,0.6833,0.6832,0.6832
EURGBP,20030225,222300,0.6833,0.6834,0.6833,0.6834
EURGBP,20030225,222400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,222900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,223400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,223500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,223800,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,224100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,224400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,224700,0.6832,0.6833,0.6832,0.6833
EURGBP,20030225,224800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,224900,0.6831,0.6833,0.6831,0.6833
EURGBP,20030225,225100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,225300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,225400,0.6834,0.6834,0.6833,0.6833
EURGBP,20030225,225900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,230000,0.6835,0.6836,0.6835,0.6836
EURGBP,20030225,230100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030225,230300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,230800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030225,231000,0.6835,0.6835,0.6835,0.6835
EURGBP,20030225,231100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030225,231600,0.6834,0.6834,0.6833,0.6833
EURGBP,20030225,231900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,232000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,232500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,233000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,233500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030225,234000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,234300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030225,234800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030225,235100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030225,235600,0.6832,0.6833,0.6832,0.6833
EURCHF,20030225,000200,1.4637,1.4638,1.4637,1.4638
EURCHF,20030225,000400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,000700,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,000800,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,000900,1.4642,1.4642,1.4640,1.4640
EURCHF,20030225,001200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,001700,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,002100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,002500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,002800,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,003000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,003100,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,003200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,003300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,003500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,003700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,003900,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,004000,1.4642,1.4643,1.4642,1.4642
EURCHF,20030225,004100,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,004200,1.4644,1.4645,1.4644,1.4644
EURCHF,20030225,004400,1.4643,1.4643,1.4641,1.4642
EURCHF,20030225,004500,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,004700,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,004800,1.4641,1.4643,1.4641,1.4643
EURCHF,20030225,004900,1.4642,1.4643,1.4641,1.4641
EURCHF,20030225,005000,1.4642,1.4644,1.4642,1.4642
EURCHF,20030225,005300,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,005400,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,005600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,005700,1.4641,1.4641,1.4640,1.4641
EURCHF,20030225,005800,1.4639,1.4640,1.4637,1.4637
EURCHF,20030225,005900,1.4639,1.4640,1.4639,1.4639
EURCHF,20030225,010000,1.4638,1.4638,1.4636,1.4637
EURCHF,20030225,010100,1.4639,1.4640,1.4637,1.4637
EURCHF,20030225,010200,1.4638,1.4638,1.4636,1.4638
EURCHF,20030225,010300,1.4639,1.4640,1.4638,1.4638
EURCHF,20030225,010400,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,010500,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,010600,1.4639,1.4640,1.4639,1.4639
EURCHF,20030225,010800,1.4638,1.4641,1.4638,1.4639
EURCHF,20030225,010900,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,011000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,011100,1.4641,1.4641,1.4638,1.4638
EURCHF,20030225,011200,1.4637,1.4640,1.4637,1.4640
EURCHF,20030225,011300,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,011400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,011500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,011600,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,011700,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,011800,1.4639,1.4641,1.4639,1.4640
EURCHF,20030225,011900,1.4639,1.4640,1.4639,1.4640
EURCHF,20030225,012000,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,012100,1.4641,1.4642,1.4641,1.4641
EURCHF,20030225,012200,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,012300,1.4644,1.4644,1.4643,1.4644
EURCHF,20030225,012400,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,012600,1.4642,1.4643,1.4642,1.4642
EURCHF,20030225,012700,1.4643,1.4644,1.4643,1.4643
EURCHF,20030225,012900,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,013200,1.4645,1.4645,1.4644,1.4644
EURCHF,20030225,013600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,014100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,014200,1.4646,1.4646,1.4645,1.4645
EURCHF,20030225,014300,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,014400,1.4643,1.4644,1.4642,1.4643
EURCHF,20030225,014500,1.4644,1.4646,1.4644,1.4646
EURCHF,20030225,014600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,014700,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,015000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,015100,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,015200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,015300,1.4647,1.4648,1.4647,1.4648
EURCHF,20030225,015400,1.4647,1.4648,1.4647,1.4648
EURCHF,20030225,015500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,015900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,020000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,020300,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,020400,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,020500,1.4646,1.4647,1.4646,1.4646
EURCHF,20030225,020700,1.4647,1.4648,1.4647,1.4648
EURCHF,20030225,020800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,020900,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,021000,1.4647,1.4647,1.4646,1.4646
EURCHF,20030225,021200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,021300,1.4646,1.4646,1.4645,1.4646
EURCHF,20030225,021400,1.4645,1.4646,1.4645,1.4646
EURCHF,20030225,021700,1.4647,1.4648,1.4647,1.4648
EURCHF,20030225,021800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,022100,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,022200,1.4647,1.4648,1.4647,1.4648
EURCHF,20030225,022400,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,022700,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,023100,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,023200,1.4646,1.4648,1.4646,1.4648
EURCHF,20030225,023300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,023700,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,023800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,023900,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,024000,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,024500,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,024800,1.4648,1.4648,1.4646,1.4647
EURCHF,20030225,025300,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,025400,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,025500,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,025700,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,025800,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,025900,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,030300,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,030500,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,030700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,030800,1.4648,1.4649,1.4648,1.4648
EURCHF,20030225,030900,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,031200,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,031300,1.4649,1.4651,1.4649,1.4651
EURCHF,20030225,031500,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,031900,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,032400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,032600,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,032700,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,033200,1.4646,1.4646,1.4645,1.4645
EURCHF,20030225,033400,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,033500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,033600,1.4648,1.4648,1.4647,1.4648
EURCHF,20030225,033700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,033800,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,033900,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,034000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,034100,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,034600,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,034700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,034900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,035300,1.4649,1.4649,1.4648,1.4648
EURCHF,20030225,035600,1.4647,1.4648,1.4647,1.4647
EURCHF,20030225,035700,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,035800,1.4649,1.4650,1.4649,1.4650
EURCHF,20030225,035900,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,040000,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,040100,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,040200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,040300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,040800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,041000,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,041400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,041900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,042000,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,042400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,042700,1.4649,1.4649,1.4648,1.4648
EURCHF,20030225,043200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,043400,1.4649,1.4649,1.4648,1.4648
EURCHF,20030225,043600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,043800,1.4646,1.4646,1.4644,1.4644
EURCHF,20030225,044000,1.4645,1.4645,1.4644,1.4644
EURCHF,20030225,044200,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,044500,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,044600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,044700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,044900,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,045000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,045100,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,045200,1.4644,1.4644,1.4642,1.4642
EURCHF,20030225,045300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,045400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,045500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,045800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,045900,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,050100,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,050300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,050800,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,050900,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,051300,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,051400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,051600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,051700,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,051800,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,052000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,052100,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,052200,1.4636,1.4636,1.4635,1.4635
EURCHF,20030225,052300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,052400,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,052500,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,052600,1.4637,1.4638,1.4637,1.4638
EURCHF,20030225,052700,1.4637,1.4637,1.4636,1.4637
EURCHF,20030225,052800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,052900,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,053400,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,053500,1.4633,1.4634,1.4633,1.4634
EURCHF,20030225,054000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,054300,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,054400,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,054500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,055000,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,055500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,055600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,055700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030225,055800,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,055900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030225,060000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,060100,1.4632,1.4633,1.4632,1.4633
EURCHF,20030225,060200,1.4632,1.4633,1.4632,1.4632
EURCHF,20030225,060400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,060500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030225,060900,1.4633,1.4633,1.4632,1.4633
EURCHF,20030225,061000,1.4632,1.4633,1.4632,1.4633
EURCHF,20030225,061100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,061200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,061600,1.4634,1.4635,1.4634,1.4635
EURCHF,20030225,061700,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,062000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,062100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,062500,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,062600,1.4636,1.4636,1.4634,1.4634
EURCHF,20030225,062800,1.4635,1.4637,1.4634,1.4634
EURCHF,20030225,062900,1.4635,1.4636,1.4635,1.4635
EURCHF,20030225,063100,1.4634,1.4635,1.4634,1.4634
EURCHF,20030225,063200,1.4633,1.4634,1.4633,1.4634
EURCHF,20030225,063300,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,063400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,063500,1.4634,1.4635,1.4633,1.4633
EURCHF,20030225,063600,1.4632,1.4634,1.4632,1.4634
EURCHF,20030225,063700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,063800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,064100,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,064200,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,064300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,064400,1.4634,1.4635,1.4634,1.4635
EURCHF,20030225,064500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,064600,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,064700,1.4633,1.4633,1.4632,1.4632
EURCHF,20030225,064800,1.4633,1.4634,1.4632,1.4633
EURCHF,20030225,064900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,065000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,065100,1.4634,1.4634,1.4633,1.4633
EURCHF,20030225,065200,1.4634,1.4638,1.4634,1.4636
EURCHF,20030225,065300,1.4635,1.4636,1.4635,1.4635
EURCHF,20030225,065400,1.4636,1.4636,1.4635,1.4636
EURCHF,20030225,065500,1.4637,1.4637,1.4635,1.4637
EURCHF,20030225,065600,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,065900,1.4637,1.4638,1.4637,1.4638
EURCHF,20030225,070000,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,070100,1.4636,1.4637,1.4636,1.4637
EURCHF,20030225,070300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,070600,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,070700,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,070800,1.4637,1.4637,1.4635,1.4635
EURCHF,20030225,070900,1.4634,1.4637,1.4634,1.4637
EURCHF,20030225,071000,1.4638,1.4638,1.4637,1.4638
EURCHF,20030225,071100,1.4639,1.4639,1.4637,1.4637
EURCHF,20030225,071600,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,071700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,071800,1.4638,1.4640,1.4638,1.4638
EURCHF,20030225,071900,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,072000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,072100,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,072200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,072300,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,072400,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,072500,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,073000,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,073400,1.4639,1.4640,1.4639,1.4640
EURCHF,20030225,073500,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,073600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,073700,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,073800,1.4640,1.4641,1.4638,1.4641
EURCHF,20030225,073900,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,074100,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,074300,1.4639,1.4640,1.4638,1.4640
EURCHF,20030225,074400,1.4639,1.4641,1.4639,1.4640
EURCHF,20030225,074500,1.4641,1.4641,1.4639,1.4639
EURCHF,20030225,074600,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,074700,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,074800,1.4639,1.4640,1.4639,1.4639
EURCHF,20030225,074900,1.4640,1.4641,1.4640,1.4640
EURCHF,20030225,075000,1.4639,1.4641,1.4639,1.4641
EURCHF,20030225,075100,1.4640,1.4641,1.4639,1.4639
EURCHF,20030225,075200,1.4640,1.4642,1.4640,1.4642
EURCHF,20030225,075500,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,075600,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,075900,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,080000,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,080100,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,080200,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,080300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,080400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,080500,1.4643,1.4643,1.4641,1.4641
EURCHF,20030225,080600,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,080700,1.4644,1.4646,1.4644,1.4646
EURCHF,20030225,080800,1.4645,1.4645,1.4643,1.4643
EURCHF,20030225,080900,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,081000,1.4645,1.4646,1.4645,1.4646
EURCHF,20030225,081100,1.4645,1.4645,1.4643,1.4645
EURCHF,20030225,081200,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,081300,1.4645,1.4647,1.4645,1.4647
EURCHF,20030225,081400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,081500,1.4649,1.4650,1.4649,1.4649
EURCHF,20030225,081600,1.4650,1.4652,1.4650,1.4652
EURCHF,20030225,081900,1.4651,1.4651,1.4651,1.4651
EURCHF,20030225,082000,1.4650,1.4650,1.4649,1.4649
EURCHF,20030225,082100,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,082200,1.4651,1.4651,1.4650,1.4650
EURCHF,20030225,082300,1.4651,1.4651,1.4651,1.4651
EURCHF,20030225,082400,1.4650,1.4651,1.4650,1.4651
EURCHF,20030225,082500,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,082700,1.4651,1.4652,1.4651,1.4652
EURCHF,20030225,082800,1.4651,1.4652,1.4651,1.4652
EURCHF,20030225,082900,1.4651,1.4651,1.4650,1.4650
EURCHF,20030225,083100,1.4649,1.4651,1.4649,1.4651
EURCHF,20030225,083200,1.4650,1.4652,1.4650,1.4651
EURCHF,20030225,083300,1.4652,1.4652,1.4652,1.4652
EURCHF,20030225,083400,1.4651,1.4651,1.4651,1.4651
EURCHF,20030225,083600,1.4652,1.4652,1.4651,1.4651
EURCHF,20030225,083700,1.4652,1.4652,1.4651,1.4651
EURCHF,20030225,083800,1.4652,1.4652,1.4651,1.4651
EURCHF,20030225,083900,1.4650,1.4651,1.4649,1.4650
EURCHF,20030225,084000,1.4652,1.4652,1.4650,1.4650
EURCHF,20030225,084200,1.4649,1.4650,1.4649,1.4649
EURCHF,20030225,084300,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,084400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,084500,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,084700,1.4649,1.4651,1.4649,1.4651
EURCHF,20030225,084800,1.4650,1.4651,1.4650,1.4651
EURCHF,20030225,084900,1.4650,1.4650,1.4650,1.4650
EURCHF,20030225,085000,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,085100,1.4650,1.4651,1.4650,1.4650
EURCHF,20030225,085200,1.4651,1.4651,1.4651,1.4651
EURCHF,20030225,085300,1.4650,1.4652,1.4650,1.4651
EURCHF,20030225,085400,1.4650,1.4650,1.4647,1.4649
EURCHF,20030225,085500,1.4650,1.4650,1.4649,1.4649
EURCHF,20030225,085600,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,085700,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,090000,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,090100,1.4646,1.4647,1.4645,1.4647
EURCHF,20030225,090200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,090300,1.4647,1.4647,1.4646,1.4646
EURCHF,20030225,090400,1.4645,1.4646,1.4645,1.4646
EURCHF,20030225,090500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,090600,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,090800,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,090900,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,091100,1.4650,1.4650,1.4649,1.4649
EURCHF,20030225,091200,1.4648,1.4648,1.4646,1.4646
EURCHF,20030225,091500,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,091600,1.4644,1.4646,1.4644,1.4644
EURCHF,20030225,091700,1.4646,1.4646,1.4645,1.4645
EURCHF,20030225,091800,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,091900,1.4645,1.4645,1.4644,1.4644
EURCHF,20030225,092000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,092100,1.4646,1.4647,1.4646,1.4646
EURCHF,20030225,092200,1.4645,1.4647,1.4645,1.4647
EURCHF,20030225,092300,1.4646,1.4646,1.4645,1.4645
EURCHF,20030225,092500,1.4646,1.4646,1.4644,1.4644
EURCHF,20030225,092700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,092800,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,092900,1.4644,1.4645,1.4643,1.4645
EURCHF,20030225,093000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,093200,1.4643,1.4644,1.4643,1.4643
EURCHF,20030225,093400,1.4644,1.4645,1.4644,1.4645
EURCHF,20030225,093500,1.4644,1.4645,1.4644,1.4645
EURCHF,20030225,093600,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,093700,1.4647,1.4647,1.4644,1.4644
EURCHF,20030225,093800,1.4645,1.4645,1.4643,1.4643
EURCHF,20030225,093900,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,094000,1.4643,1.4643,1.4641,1.4641
EURCHF,20030225,094100,1.4640,1.4640,1.4639,1.4640
EURCHF,20030225,094200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,094300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,094500,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,094600,1.4639,1.4640,1.4638,1.4640
EURCHF,20030225,094900,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,095200,1.4639,1.4640,1.4639,1.4640
EURCHF,20030225,095300,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,095500,1.4642,1.4642,1.4641,1.4641
EURCHF,20030225,095600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,095800,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,095900,1.4644,1.4645,1.4644,1.4644
EURCHF,20030225,100000,1.4643,1.4645,1.4643,1.4645
EURCHF,20030225,100100,1.4646,1.4648,1.4646,1.4648
EURCHF,20030225,100200,1.4649,1.4649,1.4647,1.4647
EURCHF,20030225,100300,1.4648,1.4649,1.4648,1.4648
EURCHF,20030225,100400,1.4647,1.4649,1.4647,1.4648
EURCHF,20030225,100500,1.4649,1.4650,1.4649,1.4650
EURCHF,20030225,100700,1.4651,1.4651,1.4650,1.4650
EURCHF,20030225,100800,1.4649,1.4649,1.4648,1.4649
EURCHF,20030225,100900,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,101100,1.4648,1.4648,1.4647,1.4647
EURCHF,20030225,101200,1.4648,1.4649,1.4648,1.4649
EURCHF,20030225,101300,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,101400,1.4649,1.4649,1.4648,1.4649
EURCHF,20030225,101500,1.4648,1.4648,1.4647,1.4648
EURCHF,20030225,101600,1.4649,1.4649,1.4647,1.4647
EURCHF,20030225,101700,1.4646,1.4648,1.4646,1.4648
EURCHF,20030225,101800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,102000,1.4648,1.4649,1.4648,1.4649
EURCHF,20030225,102100,1.4650,1.4651,1.4650,1.4651
EURCHF,20030225,102200,1.4650,1.4650,1.4648,1.4649
EURCHF,20030225,102300,1.4650,1.4651,1.4650,1.4650
EURCHF,20030225,102400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030225,102500,1.4648,1.4648,1.4648,1.4648
EURCHF,20030225,102600,1.4649,1.4650,1.4649,1.4650
EURCHF,20030225,103100,1.4649,1.4649,1.4648,1.4648
EURCHF,20030225,103300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,103400,1.4647,1.4647,1.4647,1.4647
EURCHF,20030225,103500,1.4648,1.4649,1.4647,1.4648
EURCHF,20030225,103600,1.4649,1.4651,1.4649,1.4649
EURCHF,20030225,103700,1.4648,1.4649,1.4647,1.4649
EURCHF,20030225,103800,1.4648,1.4648,1.4646,1.4646
EURCHF,20030225,103900,1.4647,1.4647,1.4646,1.4646
EURCHF,20030225,104000,1.4647,1.4648,1.4647,1.4648
EURCHF,20030225,104100,1.4647,1.4647,1.4645,1.4646
EURCHF,20030225,104300,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,104400,1.4644,1.4644,1.4642,1.4643
EURCHF,20030225,104500,1.4644,1.4645,1.4643,1.4643
EURCHF,20030225,104600,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,104700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,104800,1.4643,1.4644,1.4643,1.4644
EURCHF,20030225,104900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,105000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,105100,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,105300,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,105400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,105500,1.4643,1.4644,1.4643,1.4644
EURCHF,20030225,105600,1.4645,1.4645,1.4644,1.4644
EURCHF,20030225,105700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,105800,1.4642,1.4644,1.4642,1.4644
EURCHF,20030225,105900,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,110000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,110100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,110300,1.4644,1.4647,1.4644,1.4647
EURCHF,20030225,110400,1.4646,1.4646,1.4645,1.4646
EURCHF,20030225,110500,1.4645,1.4645,1.4644,1.4645
EURCHF,20030225,110800,1.4646,1.4646,1.4645,1.4645
EURCHF,20030225,111000,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,111100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,111200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,111300,1.4645,1.4646,1.4645,1.4646
EURCHF,20030225,111400,1.4647,1.4647,1.4646,1.4646
EURCHF,20030225,111500,1.4645,1.4645,1.4644,1.4644
EURCHF,20030225,111600,1.4643,1.4644,1.4643,1.4644
EURCHF,20030225,111700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,111800,1.4644,1.4644,1.4643,1.4644
EURCHF,20030225,111900,1.4645,1.4645,1.4643,1.4643
EURCHF,20030225,112000,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,112100,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,112200,1.4643,1.4644,1.4643,1.4644
EURCHF,20030225,112300,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,112400,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,112700,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,112900,1.4644,1.4644,1.4643,1.4643
EURCHF,20030225,113000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,113100,1.4641,1.4644,1.4641,1.4644
EURCHF,20030225,113200,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,113300,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,113400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,113600,1.4643,1.4643,1.4642,1.4642
EURCHF,20030225,113700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,113900,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,114000,1.4642,1.4642,1.4640,1.4640
EURCHF,20030225,114100,1.4641,1.4641,1.4640,1.4641
EURCHF,20030225,114200,1.4640,1.4640,1.4639,1.4640
EURCHF,20030225,114300,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,114400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,114600,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,114800,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,114900,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,115000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,115100,1.4640,1.4642,1.4640,1.4641
EURCHF,20030225,115200,1.4640,1.4642,1.4640,1.4641
EURCHF,20030225,115300,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,115400,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,115500,1.4639,1.4642,1.4639,1.4639
EURCHF,20030225,115600,1.4638,1.4639,1.4638,1.4639
EURCHF,20030225,115700,1.4638,1.4638,1.4634,1.4634
EURCHF,20030225,115800,1.4635,1.4636,1.4635,1.4636
EURCHF,20030225,115900,1.4637,1.4638,1.4637,1.4638
EURCHF,20030225,120100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,120200,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,120300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,120400,1.4639,1.4639,1.4636,1.4637
EURCHF,20030225,120500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,120600,1.4637,1.4638,1.4637,1.4638
EURCHF,20030225,120700,1.4637,1.4639,1.4637,1.4639
EURCHF,20030225,120800,1.4640,1.4643,1.4640,1.4642
EURCHF,20030225,120900,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,121000,1.4639,1.4641,1.4639,1.4640
EURCHF,20030225,121300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,121400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,121700,1.4643,1.4643,1.4642,1.4642
EURCHF,20030225,121800,1.4643,1.4643,1.4642,1.4642
EURCHF,20030225,121900,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,122000,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,122100,1.4641,1.4641,1.4640,1.4641
EURCHF,20030225,122300,1.4642,1.4643,1.4642,1.4642
EURCHF,20030225,122400,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,122600,1.4642,1.4642,1.4641,1.4641
EURCHF,20030225,122800,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,122900,1.4642,1.4642,1.4640,1.4641
EURCHF,20030225,123000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,123100,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,123200,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,123400,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,123500,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,123700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,123800,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,123900,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,124000,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,124100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,124500,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,124700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,124800,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,124900,1.4641,1.4641,1.4640,1.4640
EURCHF,20030225,125000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,125100,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,125300,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,125400,1.4638,1.4639,1.4638,1.4638
EURCHF,20030225,125500,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,125700,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,130000,1.4640,1.4640,1.4638,1.4638
EURCHF,20030225,130300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,130400,1.4636,1.4637,1.4636,1.4637
EURCHF,20030225,130500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,130600,1.4637,1.4637,1.4636,1.4636
EURCHF,20030225,130800,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,131000,1.4636,1.4637,1.4636,1.4637
EURCHF,20030225,131100,1.4636,1.4637,1.4636,1.4637
EURCHF,20030225,131200,1.4638,1.4638,1.4637,1.4637
EURCHF,20030225,131300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,131400,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,131500,1.4636,1.4636,1.4635,1.4635
EURCHF,20030225,131600,1.4636,1.4637,1.4636,1.4637
EURCHF,20030225,131700,1.4638,1.4638,1.4636,1.4636
EURCHF,20030225,131800,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,132000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,132100,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,132200,1.4635,1.4635,1.4634,1.4635
EURCHF,20030225,132400,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,132500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030225,132600,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,132900,1.4637,1.4637,1.4636,1.4636
EURCHF,20030225,133000,1.4635,1.4638,1.4635,1.4638
EURCHF,20030225,133100,1.4637,1.4637,1.4636,1.4636
EURCHF,20030225,133200,1.4637,1.4637,1.4636,1.4636
EURCHF,20030225,133300,1.4637,1.4637,1.4636,1.4636
EURCHF,20030225,133400,1.4637,1.4638,1.4637,1.4637
EURCHF,20030225,133500,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,133600,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,133800,1.4638,1.4640,1.4638,1.4639
EURCHF,20030225,133900,1.4640,1.4642,1.4640,1.4640
EURCHF,20030225,134000,1.4641,1.4642,1.4641,1.4641
EURCHF,20030225,134100,1.4642,1.4642,1.4641,1.4641
EURCHF,20030225,134200,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,134300,1.4638,1.4641,1.4638,1.4641
EURCHF,20030225,134400,1.4640,1.4642,1.4640,1.4641
EURCHF,20030225,134500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,134600,1.4641,1.4641,1.4641,1.4641
EURCHF,20030225,134700,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,134800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,135100,1.4640,1.4641,1.4638,1.4638
EURCHF,20030225,135200,1.4637,1.4642,1.4637,1.4642
EURCHF,20030225,135300,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,135400,1.4643,1.4643,1.4642,1.4642
EURCHF,20030225,135500,1.4643,1.4643,1.4642,1.4642
EURCHF,20030225,135600,1.4643,1.4643,1.4642,1.4643
EURCHF,20030225,135700,1.4642,1.4644,1.4642,1.4643
EURCHF,20030225,135800,1.4644,1.4644,1.4643,1.4643
EURCHF,20030225,135900,1.4644,1.4645,1.4644,1.4644
EURCHF,20030225,140000,1.4645,1.4646,1.4645,1.4646
EURCHF,20030225,140100,1.4647,1.4647,1.4646,1.4646
EURCHF,20030225,140200,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,140300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030225,140400,1.4645,1.4646,1.4645,1.4646
EURCHF,20030225,140500,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,140600,1.4644,1.4645,1.4644,1.4645
EURCHF,20030225,140700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,140800,1.4645,1.4645,1.4645,1.4645
EURCHF,20030225,141100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030225,141200,1.4645,1.4647,1.4645,1.4647
EURCHF,20030225,141300,1.4646,1.4646,1.4645,1.4645
EURCHF,20030225,141500,1.4646,1.4647,1.4646,1.4647
EURCHF,20030225,141600,1.4646,1.4646,1.4644,1.4644
EURCHF,20030225,141700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,141800,1.4644,1.4645,1.4644,1.4645
EURCHF,20030225,142000,1.4646,1.4646,1.4644,1.4644
EURCHF,20030225,142100,1.4643,1.4645,1.4643,1.4644
EURCHF,20030225,142200,1.4645,1.4645,1.4643,1.4643
EURCHF,20030225,142300,1.4642,1.4643,1.4642,1.4643
EURCHF,20030225,142400,1.4642,1.4642,1.4641,1.4642
EURCHF,20030225,142500,1.4643,1.4644,1.4641,1.4641
EURCHF,20030225,142600,1.4642,1.4642,1.4641,1.4641
EURCHF,20030225,142700,1.4640,1.4643,1.4640,1.4643
EURCHF,20030225,142800,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,142900,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,143000,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,143100,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,143200,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,143300,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,143400,1.4643,1.4644,1.4643,1.4644
EURCHF,20030225,143500,1.4643,1.4643,1.4642,1.4642
EURCHF,20030225,143600,1.4641,1.4642,1.4641,1.4642
EURCHF,20030225,143700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030225,143800,1.4644,1.4644,1.4643,1.4643
EURCHF,20030225,143900,1.4642,1.4642,1.4638,1.4638
EURCHF,20030225,144000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,144100,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,144200,1.4637,1.4638,1.4637,1.4638
EURCHF,20030225,144300,1.4637,1.4637,1.4636,1.4637
EURCHF,20030225,144400,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,144500,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,144600,1.4639,1.4640,1.4639,1.4639
EURCHF,20030225,144800,1.4640,1.4640,1.4636,1.4636
EURCHF,20030225,145000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,145200,1.4634,1.4635,1.4634,1.4634
EURCHF,20030225,145300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030225,145500,1.4636,1.4637,1.4636,1.4636
EURCHF,20030225,145600,1.4635,1.4635,1.4633,1.4633
EURCHF,20030225,145700,1.4632,1.4633,1.4632,1.4633
EURCHF,20030225,145800,1.4634,1.4634,1.4633,1.4633
EURCHF,20030225,145900,1.4634,1.4635,1.4634,1.4635
EURCHF,20030225,150000,1.4634,1.4635,1.4634,1.4635
EURCHF,20030225,150100,1.4636,1.4637,1.4636,1.4637
EURCHF,20030225,150200,1.4638,1.4640,1.4638,1.4640
EURCHF,20030225,150300,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,150400,1.4638,1.4639,1.4638,1.4639
EURCHF,20030225,150500,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,150600,1.4637,1.4637,1.4637,1.4637
EURCHF,20030225,151100,1.4636,1.4636,1.4634,1.4635
EURCHF,20030225,151200,1.4634,1.4635,1.4633,1.4633
EURCHF,20030225,151300,1.4632,1.4634,1.4632,1.4634
EURCHF,20030225,151400,1.4633,1.4635,1.4633,1.4635
EURCHF,20030225,151500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030225,151600,1.4635,1.4635,1.4634,1.4634
EURCHF,20030225,151700,1.4635,1.4636,1.4635,1.4635
EURCHF,20030225,151800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030225,151900,1.4637,1.4638,1.4637,1.4637
EURCHF,20030225,152000,1.4636,1.4638,1.4635,1.4637
EURCHF,20030225,152100,1.4638,1.4638,1.4637,1.4637
EURCHF,20030225,152200,1.4638,1.4638,1.4637,1.4637
EURCHF,20030225,152300,1.4638,1.4638,1.4637,1.4637
EURCHF,20030225,152400,1.4636,1.4638,1.4636,1.4638
EURCHF,20030225,152500,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,152600,1.4639,1.4639,1.4638,1.4638
EURCHF,20030225,153000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,153100,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,153300,1.4639,1.4639,1.4638,1.4639
EURCHF,20030225,153400,1.4640,1.4641,1.4640,1.4641
EURCHF,20030225,153700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030225,153800,1.4641,1.4641,1.4640,1.4641
EURCHF,20030225,154000,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,154100,1.4640,1.4640,1.4639,1.4639
EURCHF,20030225,154200,1.4641,1.4641,1.4640,1.4641
EURCHF,20030225,154300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030225,154500,1.4639,1.4640,1.4639,1.4639
EURCHF,20030225,154600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030225,154800,1.4639,1.4639,1.4639,1.4639
EURCHF,20030225,154900,1.4638,1.4638,1.4637,1.4637
EURCHF,20030225,155000,1.4638,1.4638,1.4636,1.4636
EURCHF,20030225,155100,1.4635,1.4635,1.4632,1.4632
EURCHF,20030225,155200,1.4631,1.4631,1.4629,1.4629
EURCHF,20030225,155300,1.4628,1.4630,1.4628,1.4629
EURCHF,20030225,155400,1.4628,1.4628,1.4624,1.4624
EURCHF,20030225,155500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030225,155600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030225,155700,1.4625,1.4625,1.4623,1.4623
EURCHF,20030225,155800,1.4622,1.4622,1.4622,1.4622
EURCHF,20030225,155900,1.4621,1.4622,1.4621,1.4622
EURCHF,20030225,160000,1.4621,1.4621,1.4613,1.4615
EURCHF,20030225,160100,1.4613,1.4613,1.4608,1.4611
EURCHF,20030225,160200,1.4610,1.4615,1.4610,1.4612
EURCHF,20030225,160300,1.4611,1.4612,1.4610,1.4611
EURCHF,20030225,160400,1.4612,1.4614,1.4611,1.4612
EURCHF,20030225,160500,1.4611,1.4614,1.4611,1.4612
EURCHF,20030225,160600,1.4611,1.4611,1.4608,1.4609
EURCHF,20030225,160700,1.4610,1.4612,1.4610,1.4611
EURCHF,20030225,160800,1.4610,1.4612,1.4609,1.4609
EURCHF,20030225,160900,1.4608,1.4608,1.4603,1.4603
EURCHF,20030225,161000,1.4601,1.4601,1.4595,1.4595
EURCHF,20030225,161100,1.4598,1.4600,1.4597,1.4598
EURCHF,20030225,161200,1.4597,1.4599,1.4597,1.4599
EURCHF,20030225,161300,1.4600,1.4604,1.4600,1.4604
EURCHF,20030225,161400,1.4603,1.4604,1.4602,1.4603
EURCHF,20030225,161500,1.4602,1.4603,1.4601,1.4603
EURCHF,20030225,161600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,161700,1.4603,1.4605,1.4603,1.4605
EURCHF,20030225,161800,1.4606,1.4607,1.4605,1.4605
EURCHF,20030225,161900,1.4604,1.4613,1.4604,1.4613
EURCHF,20030225,162000,1.4612,1.4613,1.4611,1.4611
EURCHF,20030225,162100,1.4608,1.4609,1.4608,1.4609
EURCHF,20030225,162200,1.4610,1.4612,1.4609,1.4612
EURCHF,20030225,162300,1.4610,1.4613,1.4609,1.4612
EURCHF,20030225,162400,1.4613,1.4614,1.4612,1.4614
EURCHF,20030225,162500,1.4615,1.4617,1.4615,1.4616
EURCHF,20030225,162600,1.4617,1.4619,1.4617,1.4617
EURCHF,20030225,162700,1.4616,1.4616,1.4611,1.4615
EURCHF,20030225,162800,1.4612,1.4612,1.4611,1.4611
EURCHF,20030225,162900,1.4612,1.4615,1.4612,1.4615
EURCHF,20030225,163000,1.4616,1.4616,1.4613,1.4613
EURCHF,20030225,163100,1.4618,1.4619,1.4615,1.4619
EURCHF,20030225,163200,1.4618,1.4619,1.4618,1.4618
EURCHF,20030225,163300,1.4617,1.4618,1.4617,1.4618
EURCHF,20030225,163400,1.4619,1.4619,1.4618,1.4618
EURCHF,20030225,163500,1.4619,1.4620,1.4618,1.4620
EURCHF,20030225,163600,1.4619,1.4620,1.4615,1.4615
EURCHF,20030225,163700,1.4614,1.4615,1.4614,1.4615
EURCHF,20030225,163800,1.4614,1.4615,1.4614,1.4614
EURCHF,20030225,163900,1.4613,1.4614,1.4613,1.4613
EURCHF,20030225,164000,1.4612,1.4613,1.4612,1.4612
EURCHF,20030225,164100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030225,164200,1.4609,1.4610,1.4609,1.4609
EURCHF,20030225,164300,1.4610,1.4610,1.4609,1.4609
EURCHF,20030225,164400,1.4608,1.4608,1.4608,1.4608
EURCHF,20030225,164500,1.4607,1.4607,1.4606,1.4607
EURCHF,20030225,164600,1.4608,1.4610,1.4608,1.4608
EURCHF,20030225,164700,1.4607,1.4609,1.4607,1.4608
EURCHF,20030225,164800,1.4609,1.4609,1.4608,1.4609
EURCHF,20030225,164900,1.4608,1.4608,1.4608,1.4608
EURCHF,20030225,165000,1.4607,1.4609,1.4607,1.4609
EURCHF,20030225,165100,1.4608,1.4609,1.4607,1.4608
EURCHF,20030225,165200,1.4609,1.4611,1.4609,1.4609
EURCHF,20030225,165300,1.4610,1.4611,1.4608,1.4609
EURCHF,20030225,165400,1.4610,1.4610,1.4609,1.4609
EURCHF,20030225,165500,1.4610,1.4611,1.4610,1.4610
EURCHF,20030225,165600,1.4609,1.4611,1.4609,1.4610
EURCHF,20030225,165700,1.4611,1.4611,1.4608,1.4609
EURCHF,20030225,165800,1.4610,1.4611,1.4610,1.4611
EURCHF,20030225,165900,1.4610,1.4613,1.4610,1.4613
EURCHF,20030225,170000,1.4614,1.4615,1.4613,1.4613
EURCHF,20030225,170100,1.4612,1.4612,1.4607,1.4608
EURCHF,20030225,170200,1.4609,1.4609,1.4608,1.4608
EURCHF,20030225,170300,1.4607,1.4609,1.4606,1.4608
EURCHF,20030225,170400,1.4609,1.4609,1.4606,1.4606
EURCHF,20030225,170500,1.4605,1.4606,1.4604,1.4604
EURCHF,20030225,170600,1.4605,1.4605,1.4604,1.4604
EURCHF,20030225,170700,1.4605,1.4605,1.4604,1.4605
EURCHF,20030225,170800,1.4604,1.4604,1.4601,1.4603
EURCHF,20030225,170900,1.4602,1.4603,1.4601,1.4601
EURCHF,20030225,171000,1.4602,1.4602,1.4600,1.4600
EURCHF,20030225,171100,1.4601,1.4602,1.4601,1.4601
EURCHF,20030225,171200,1.4600,1.4600,1.4597,1.4597
EURCHF,20030225,171300,1.4596,1.4596,1.4596,1.4596
EURCHF,20030225,171400,1.4595,1.4597,1.4595,1.4597
EURCHF,20030225,171500,1.4596,1.4599,1.4596,1.4598
EURCHF,20030225,171600,1.4599,1.4599,1.4597,1.4598
EURCHF,20030225,171700,1.4597,1.4597,1.4596,1.4596
EURCHF,20030225,171800,1.4597,1.4601,1.4597,1.4601
EURCHF,20030225,171900,1.4599,1.4599,1.4598,1.4599
EURCHF,20030225,172000,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,172100,1.4599,1.4600,1.4599,1.4600
EURCHF,20030225,172200,1.4601,1.4601,1.4600,1.4600
EURCHF,20030225,172300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030225,172400,1.4602,1.4602,1.4601,1.4602
EURCHF,20030225,172500,1.4601,1.4604,1.4601,1.4603
EURCHF,20030225,172600,1.4602,1.4603,1.4602,1.4602
EURCHF,20030225,172700,1.4601,1.4602,1.4601,1.4602
EURCHF,20030225,172800,1.4603,1.4604,1.4603,1.4604
EURCHF,20030225,172900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,173000,1.4602,1.4602,1.4600,1.4600
EURCHF,20030225,173100,1.4601,1.4602,1.4600,1.4601
EURCHF,20030225,173200,1.4600,1.4601,1.4600,1.4601
EURCHF,20030225,173300,1.4599,1.4601,1.4599,1.4600
EURCHF,20030225,173400,1.4599,1.4601,1.4599,1.4601
EURCHF,20030225,173500,1.4600,1.4601,1.4600,1.4601
EURCHF,20030225,173600,1.4602,1.4604,1.4602,1.4604
EURCHF,20030225,173700,1.4605,1.4605,1.4603,1.4603
EURCHF,20030225,173800,1.4602,1.4602,1.4601,1.4601
EURCHF,20030225,173900,1.4600,1.4600,1.4596,1.4596
EURCHF,20030225,174000,1.4595,1.4595,1.4594,1.4594
EURCHF,20030225,174100,1.4595,1.4597,1.4595,1.4596
EURCHF,20030225,174200,1.4597,1.4597,1.4596,1.4596
EURCHF,20030225,174300,1.4597,1.4600,1.4597,1.4600
EURCHF,20030225,174400,1.4601,1.4601,1.4600,1.4600
EURCHF,20030225,174600,1.4599,1.4600,1.4599,1.4600
EURCHF,20030225,174700,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,174800,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,174900,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,175000,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,175100,1.4598,1.4598,1.4597,1.4597
EURCHF,20030225,175200,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,175300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,175400,1.4596,1.4596,1.4595,1.4595
EURCHF,20030225,175500,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,175600,1.4602,1.4603,1.4602,1.4603
EURCHF,20030225,175700,1.4604,1.4605,1.4603,1.4603
EURCHF,20030225,175900,1.4602,1.4605,1.4602,1.4605
EURCHF,20030225,180000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,180100,1.4603,1.4603,1.4602,1.4602
EURCHF,20030225,180200,1.4601,1.4601,1.4600,1.4601
EURCHF,20030225,180300,1.4602,1.4602,1.4595,1.4596
EURCHF,20030225,180400,1.4595,1.4596,1.4595,1.4596
EURCHF,20030225,180500,1.4595,1.4597,1.4595,1.4597
EURCHF,20030225,180600,1.4599,1.4600,1.4598,1.4598
EURCHF,20030225,180700,1.4597,1.4604,1.4597,1.4604
EURCHF,20030225,180800,1.4603,1.4603,1.4598,1.4598
EURCHF,20030225,180900,1.4597,1.4597,1.4596,1.4597
EURCHF,20030225,181000,1.4598,1.4599,1.4598,1.4599
EURCHF,20030225,181100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,181200,1.4601,1.4602,1.4600,1.4601
EURCHF,20030225,181300,1.4600,1.4600,1.4599,1.4599
EURCHF,20030225,181400,1.4598,1.4599,1.4598,1.4599
EURCHF,20030225,181500,1.4598,1.4598,1.4597,1.4597
EURCHF,20030225,181600,1.4598,1.4600,1.4598,1.4600
EURCHF,20030225,181800,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,181900,1.4598,1.4598,1.4597,1.4597
EURCHF,20030225,182000,1.4598,1.4598,1.4597,1.4597
EURCHF,20030225,182100,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,182300,1.4599,1.4599,1.4597,1.4597
EURCHF,20030225,182400,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,182500,1.4597,1.4597,1.4596,1.4596
EURCHF,20030225,182700,1.4595,1.4595,1.4594,1.4594
EURCHF,20030225,182800,1.4595,1.4596,1.4595,1.4596
EURCHF,20030225,182900,1.4597,1.4597,1.4595,1.4595
EURCHF,20030225,183000,1.4596,1.4596,1.4593,1.4593
EURCHF,20030225,183100,1.4594,1.4594,1.4593,1.4593
EURCHF,20030225,183200,1.4592,1.4592,1.4591,1.4591
EURCHF,20030225,183300,1.4592,1.4592,1.4592,1.4592
EURCHF,20030225,183400,1.4593,1.4593,1.4592,1.4593
EURCHF,20030225,183500,1.4592,1.4597,1.4592,1.4597
EURCHF,20030225,183600,1.4596,1.4596,1.4595,1.4595
EURCHF,20030225,183700,1.4594,1.4595,1.4593,1.4593
EURCHF,20030225,183800,1.4592,1.4596,1.4592,1.4596
EURCHF,20030225,183900,1.4593,1.4594,1.4593,1.4594
EURCHF,20030225,184000,1.4595,1.4596,1.4595,1.4595
EURCHF,20030225,184100,1.4596,1.4596,1.4595,1.4596
EURCHF,20030225,184200,1.4595,1.4596,1.4595,1.4595
EURCHF,20030225,184300,1.4596,1.4596,1.4596,1.4596
EURCHF,20030225,184400,1.4595,1.4595,1.4595,1.4595
EURCHF,20030225,184500,1.4594,1.4598,1.4594,1.4598
EURCHF,20030225,184600,1.4596,1.4596,1.4593,1.4593
EURCHF,20030225,184700,1.4594,1.4595,1.4593,1.4594
EURCHF,20030225,184800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030225,184900,1.4594,1.4596,1.4594,1.4594
EURCHF,20030225,185000,1.4593,1.4593,1.4592,1.4592
EURCHF,20030225,185100,1.4591,1.4593,1.4591,1.4593
EURCHF,20030225,185200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030225,185300,1.4594,1.4594,1.4592,1.4593
EURCHF,20030225,185400,1.4592,1.4593,1.4591,1.4591
EURCHF,20030225,185500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030225,185600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030225,185800,1.4594,1.4594,1.4593,1.4594
EURCHF,20030225,185900,1.4595,1.4595,1.4593,1.4593
EURCHF,20030225,190000,1.4592,1.4592,1.4592,1.4592
EURCHF,20030225,190100,1.4593,1.4594,1.4593,1.4593
EURCHF,20030225,190200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030225,190300,1.4592,1.4592,1.4592,1.4592
EURCHF,20030225,190500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030225,190600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030225,190700,1.4593,1.4594,1.4593,1.4594
EURCHF,20030225,190800,1.4593,1.4594,1.4593,1.4593
EURCHF,20030225,190900,1.4592,1.4594,1.4592,1.4594
EURCHF,20030225,191100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030225,191200,1.4591,1.4594,1.4591,1.4594
EURCHF,20030225,191300,1.4593,1.4595,1.4593,1.4594
EURCHF,20030225,191400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030225,191500,1.4594,1.4594,1.4594,1.4594
EURCHF,20030225,191600,1.4593,1.4595,1.4592,1.4595
EURCHF,20030225,191700,1.4594,1.4594,1.4593,1.4593
EURCHF,20030225,191800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030225,191900,1.4593,1.4595,1.4593,1.4594
EURCHF,20030225,192000,1.4593,1.4593,1.4593,1.4593
EURCHF,20030225,192100,1.4594,1.4595,1.4594,1.4595
EURCHF,20030225,192200,1.4596,1.4596,1.4596,1.4596
EURCHF,20030225,192300,1.4595,1.4595,1.4594,1.4594
EURCHF,20030225,192400,1.4595,1.4595,1.4594,1.4594
EURCHF,20030225,192500,1.4595,1.4595,1.4593,1.4593
EURCHF,20030225,192600,1.4594,1.4594,1.4594,1.4594
EURCHF,20030225,192700,1.4593,1.4594,1.4593,1.4594
EURCHF,20030225,192800,1.4596,1.4596,1.4596,1.4596
EURCHF,20030225,192900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,193000,1.4596,1.4596,1.4595,1.4595
EURCHF,20030225,193100,1.4596,1.4598,1.4596,1.4597
EURCHF,20030225,193200,1.4596,1.4597,1.4595,1.4597
EURCHF,20030225,193400,1.4596,1.4596,1.4596,1.4596
EURCHF,20030225,193500,1.4597,1.4597,1.4596,1.4596
EURCHF,20030225,193900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,194000,1.4596,1.4596,1.4596,1.4596
EURCHF,20030225,194100,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,194400,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,194500,1.4598,1.4598,1.4596,1.4596
EURCHF,20030225,194600,1.4595,1.4595,1.4594,1.4594
EURCHF,20030225,194700,1.4595,1.4597,1.4595,1.4597
EURCHF,20030225,194800,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,194900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,195000,1.4598,1.4598,1.4597,1.4598
EURCHF,20030225,195100,1.4597,1.4597,1.4597,1.4597
EURCHF,20030225,195200,1.4596,1.4598,1.4596,1.4598
EURCHF,20030225,195300,1.4597,1.4598,1.4597,1.4598
EURCHF,20030225,195400,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,195800,1.4600,1.4600,1.4599,1.4599
EURCHF,20030225,195900,1.4598,1.4600,1.4598,1.4600
EURCHF,20030225,200000,1.4599,1.4599,1.4597,1.4597
EURCHF,20030225,200100,1.4596,1.4599,1.4596,1.4598
EURCHF,20030225,200200,1.4597,1.4601,1.4597,1.4599
EURCHF,20030225,200300,1.4601,1.4602,1.4601,1.4602
EURCHF,20030225,200400,1.4603,1.4604,1.4603,1.4603
EURCHF,20030225,200500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030225,200600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,200700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030225,200800,1.4603,1.4605,1.4603,1.4604
EURCHF,20030225,200900,1.4605,1.4605,1.4603,1.4604
EURCHF,20030225,201000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,201100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,201200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,201300,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,201500,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,201600,1.4604,1.4604,1.4603,1.4604
EURCHF,20030225,201800,1.4605,1.4605,1.4603,1.4603
EURCHF,20030225,201900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,202000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,202100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,202200,1.4604,1.4605,1.4603,1.4603
EURCHF,20030225,202300,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,202400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,202500,1.4602,1.4603,1.4601,1.4601
EURCHF,20030225,202600,1.4600,1.4600,1.4599,1.4599
EURCHF,20030225,202700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,202800,1.4601,1.4602,1.4601,1.4601
EURCHF,20030225,202900,1.4600,1.4600,1.4598,1.4598
EURCHF,20030225,203000,1.4599,1.4599,1.4598,1.4598
EURCHF,20030225,203100,1.4599,1.4600,1.4598,1.4600
EURCHF,20030225,203200,1.4601,1.4601,1.4599,1.4599
EURCHF,20030225,203300,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,203400,1.4599,1.4599,1.4598,1.4599
EURCHF,20030225,203500,1.4598,1.4598,1.4596,1.4596
EURCHF,20030225,203600,1.4597,1.4598,1.4597,1.4598
EURCHF,20030225,203700,1.4597,1.4598,1.4597,1.4598
EURCHF,20030225,203800,1.4599,1.4599,1.4597,1.4597
EURCHF,20030225,204000,1.4596,1.4598,1.4595,1.4598
EURCHF,20030225,204100,1.4597,1.4597,1.4594,1.4596
EURCHF,20030225,204200,1.4597,1.4599,1.4597,1.4599
EURCHF,20030225,204300,1.4597,1.4597,1.4594,1.4594
EURCHF,20030225,204400,1.4595,1.4596,1.4595,1.4596
EURCHF,20030225,204500,1.4595,1.4595,1.4595,1.4595
EURCHF,20030225,204600,1.4594,1.4595,1.4594,1.4595
EURCHF,20030225,204700,1.4596,1.4598,1.4596,1.4598
EURCHF,20030225,204800,1.4599,1.4599,1.4596,1.4596
EURCHF,20030225,204900,1.4597,1.4598,1.4595,1.4595
EURCHF,20030225,205000,1.4596,1.4596,1.4592,1.4592
EURCHF,20030225,205100,1.4591,1.4593,1.4591,1.4593
EURCHF,20030225,205200,1.4594,1.4594,1.4593,1.4593
EURCHF,20030225,205400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030225,205500,1.4595,1.4596,1.4595,1.4596
EURCHF,20030225,205600,1.4595,1.4595,1.4593,1.4593
EURCHF,20030225,205700,1.4594,1.4596,1.4594,1.4595
EURCHF,20030225,205800,1.4594,1.4594,1.4592,1.4593
EURCHF,20030225,205900,1.4594,1.4598,1.4594,1.4598
EURCHF,20030225,210000,1.4599,1.4600,1.4599,1.4599
EURCHF,20030225,210100,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,210200,1.4599,1.4599,1.4598,1.4598
EURCHF,20030225,210300,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,210500,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,210600,1.4599,1.4599,1.4598,1.4599
EURCHF,20030225,210700,1.4600,1.4600,1.4598,1.4598
EURCHF,20030225,210800,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,211200,1.4600,1.4600,1.4599,1.4599
EURCHF,20030225,211300,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,211500,1.4599,1.4599,1.4599,1.4599
EURCHF,20030225,211600,1.4598,1.4598,1.4598,1.4598
EURCHF,20030225,211700,1.4599,1.4600,1.4599,1.4600
EURCHF,20030225,211800,1.4601,1.4601,1.4601,1.4601
EURCHF,20030225,211900,1.4600,1.4601,1.4600,1.4601
EURCHF,20030225,212000,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,212100,1.4601,1.4602,1.4601,1.4601
EURCHF,20030225,212200,1.4600,1.4601,1.4600,1.4601
EURCHF,20030225,212300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,212400,1.4603,1.4603,1.4601,1.4601
EURCHF,20030225,212500,1.4600,1.4600,1.4600,1.4600
EURCHF,20030225,212600,1.4601,1.4601,1.4601,1.4601
EURCHF,20030225,212700,1.4602,1.4603,1.4602,1.4602
EURCHF,20030225,212800,1.4603,1.4603,1.4601,1.4601
EURCHF,20030225,212900,1.4602,1.4603,1.4601,1.4603
EURCHF,20030225,213000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,213100,1.4604,1.4604,1.4603,1.4603
EURCHF,20030225,213200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,213300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,213400,1.4604,1.4604,1.4602,1.4603
EURCHF,20030225,213500,1.4604,1.4604,1.4603,1.4603
EURCHF,20030225,213600,1.4604,1.4605,1.4604,1.4604
EURCHF,20030225,213700,1.4603,1.4604,1.4603,1.4603
EURCHF,20030225,213800,1.4602,1.4605,1.4602,1.4604
EURCHF,20030225,213900,1.4603,1.4604,1.4603,1.4604
EURCHF,20030225,214000,1.4605,1.4605,1.4604,1.4604
EURCHF,20030225,214100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,214200,1.4604,1.4605,1.4603,1.4603
EURCHF,20030225,214300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,214400,1.4603,1.4605,1.4603,1.4605
EURCHF,20030225,214500,1.4606,1.4606,1.4606,1.4606
EURCHF,20030225,214600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030225,214700,1.4604,1.4604,1.4603,1.4604
EURCHF,20030225,214900,1.4605,1.4605,1.4605,1.4605
EURCHF,20030225,215000,1.4606,1.4606,1.4604,1.4605
EURCHF,20030225,215100,1.4604,1.4605,1.4604,1.4605
EURCHF,20030225,215200,1.4604,1.4605,1.4604,1.4605
EURCHF,20030225,215300,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,215400,1.4605,1.4605,1.4604,1.4604
EURCHF,20030225,215500,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,215700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,220200,1.4604,1.4604,1.4603,1.4603
EURCHF,20030225,220300,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,220600,1.4605,1.4605,1.4605,1.4605
EURCHF,20030225,220700,1.4606,1.4606,1.4605,1.4605
EURCHF,20030225,220800,1.4604,1.4605,1.4603,1.4605
EURCHF,20030225,220900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030225,221000,1.4609,1.4609,1.4608,1.4608
EURCHF,20030225,221300,1.4607,1.4608,1.4607,1.4608
EURCHF,20030225,221600,1.4609,1.4609,1.4609,1.4609
EURCHF,20030225,221700,1.4608,1.4608,1.4608,1.4608
EURCHF,20030225,221800,1.4607,1.4607,1.4606,1.4606
EURCHF,20030225,221900,1.4605,1.4606,1.4604,1.4604
EURCHF,20030225,222000,1.4605,1.4606,1.4605,1.4606
EURCHF,20030225,222100,1.4605,1.4605,1.4604,1.4604
EURCHF,20030225,222200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,222300,1.4604,1.4605,1.4604,1.4605
EURCHF,20030225,222400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,222600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,222700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,223200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,223300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030225,223500,1.4604,1.4604,1.4603,1.4603
EURCHF,20030225,223800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,223900,1.4603,1.4604,1.4603,1.4604
EURCHF,20030225,224000,1.4603,1.4603,1.4602,1.4602
EURCHF,20030225,224100,1.4601,1.4603,1.4601,1.4603
EURCHF,20030225,224200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030225,224400,1.4603,1.4604,1.4603,1.4604
EURCHF,20030225,224500,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,224600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030225,224700,1.4603,1.4604,1.4603,1.4604
EURCHF,20030225,224800,1.4603,1.4603,1.4603,1.4603
EURCHF,20030225,224900,1.4604,1.4606,1.4604,1.4605
EURCHF,20030225,225100,1.4606,1.4607,1.4606,1.4607
EURCHF,20030225,225200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030225,225300,1.4607,1.4607,1.4607,1.4607
EURCHF,20030225,225500,1.4608,1.4608,1.4608,1.4608
EURCHF,20030225,225700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030225,225800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030225,225900,1.4605,1.4606,1.4604,1.4605
EURCHF,20030225,230000,1.4606,1.4608,1.4606,1.4608
EURCHF,20030225,230100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030225,230600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030225,230900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030225,231000,1.4608,1.4608,1.4608,1.4608
EURCHF,20030225,231400,1.4609,1.4611,1.4609,1.4611
EURCHF,20030225,231900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030225,232400,1.4611,1.4611,1.4610,1.4610
EURCHF,20030225,232900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030225,233400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030225,233500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030225,233600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030225,234000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030225,234200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030225,234600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030225,235100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030225,235500,1.4609,1.4609,1.4609,1.4609
EURCHF,20030225,235600,1.4608,1.4608,1.4608,1.4608
EURJPY,20030225,000200,127.08,127.08,127.08,127.08
EURJPY,20030225,000300,127.09,127.09,127.09,127.09
EURJPY,20030225,000500,127.10,127.10,127.10,127.10
EURJPY,20030225,000700,127.09,127.09,127.08,127.08
EURJPY,20030225,000800,127.09,127.11,127.09,127.11
EURJPY,20030225,000900,127.12,127.12,127.11,127.11
EURJPY,20030225,001000,127.10,127.10,127.10,127.10
EURJPY,20030225,001100,127.09,127.09,127.09,127.09
EURJPY,20030225,001200,127.08,127.08,127.07,127.07
EURJPY,20030225,001700,127.08,127.09,127.08,127.09
EURJPY,20030225,002200,127.09,127.09,127.09,127.09
EURJPY,20030225,002500,127.08,127.08,127.08,127.08
EURJPY,20030225,002600,127.09,127.09,127.09,127.09
EURJPY,20030225,002900,127.08,127.08,127.08,127.08
EURJPY,20030225,003000,127.09,127.09,127.09,127.09
EURJPY,20030225,003100,127.10,127.13,127.10,127.13
EURJPY,20030225,003500,127.14,127.15,127.14,127.15
EURJPY,20030225,003800,127.16,127.16,127.16,127.16
EURJPY,20030225,003900,127.17,127.19,127.17,127.19
EURJPY,20030225,004100,127.18,127.18,127.16,127.16
EURJPY,20030225,004200,127.15,127.15,127.13,127.13
EURJPY,20030225,004300,127.14,127.15,127.14,127.15
EURJPY,20030225,004400,127.16,127.23,127.16,127.23
EURJPY,20030225,004500,127.24,127.32,127.24,127.30
EURJPY,20030225,004600,127.31,127.34,127.31,127.34
EURJPY,20030225,004700,127.35,127.38,127.35,127.38
EURJPY,20030225,004800,127.37,127.37,127.35,127.37
EURJPY,20030225,004900,127.36,127.36,127.33,127.34
EURJPY,20030225,005000,127.32,127.32,127.30,127.32
EURJPY,20030225,005100,127.33,127.39,127.33,127.37
EURJPY,20030225,005200,127.36,127.41,127.36,127.41
EURJPY,20030225,005300,127.42,127.46,127.42,127.43
EURJPY,20030225,005400,127.44,127.47,127.44,127.47
EURJPY,20030225,005500,127.46,127.51,127.46,127.51
EURJPY,20030225,005600,127.52,127.53,127.48,127.49
EURJPY,20030225,005700,127.47,127.52,127.47,127.52
EURJPY,20030225,005800,127.53,127.61,127.53,127.61
EURJPY,20030225,005900,127.62,127.65,127.61,127.64
EURJPY,20030225,010000,127.65,127.67,127.64,127.67
EURJPY,20030225,010100,127.66,127.66,127.64,127.64
EURJPY,20030225,010200,127.63,127.66,127.62,127.66
EURJPY,20030225,010300,127.67,127.67,127.65,127.65
EURJPY,20030225,010400,127.66,127.66,127.65,127.65
EURJPY,20030225,010500,127.64,127.64,127.60,127.60
EURJPY,20030225,010600,127.59,127.61,127.58,127.59
EURJPY,20030225,010800,127.58,127.60,127.54,127.54
EURJPY,20030225,011000,127.55,127.55,127.53,127.53
EURJPY,20030225,011200,127.52,127.53,127.49,127.53
EURJPY,20030225,011300,127.54,127.56,127.54,127.56
EURJPY,20030225,011400,127.57,127.59,127.57,127.57
EURJPY,20030225,011500,127.56,127.56,127.55,127.55
EURJPY,20030225,011600,127.54,127.54,127.54,127.54
EURJPY,20030225,011700,127.53,127.53,127.53,127.53
EURJPY,20030225,011800,127.52,127.54,127.51,127.53
EURJPY,20030225,011900,127.52,127.52,127.48,127.49
EURJPY,20030225,012000,127.50,127.50,127.50,127.50
EURJPY,20030225,012100,127.51,127.52,127.51,127.52
EURJPY,20030225,012200,127.51,127.51,127.50,127.50
EURJPY,20030225,012300,127.51,127.56,127.51,127.55
EURJPY,20030225,012400,127.54,127.54,127.53,127.53
EURJPY,20030225,012500,127.54,127.54,127.53,127.53
EURJPY,20030225,012600,127.52,127.53,127.52,127.53
EURJPY,20030225,012700,127.52,127.52,127.52,127.52
EURJPY,20030225,012800,127.51,127.51,127.50,127.50
EURJPY,20030225,012900,127.51,127.51,127.51,127.51
EURJPY,20030225,013100,127.50,127.50,127.49,127.49
EURJPY,20030225,013200,127.48,127.48,127.45,127.45
EURJPY,20030225,013300,127.46,127.47,127.46,127.46
EURJPY,20030225,013400,127.47,127.47,127.46,127.46
EURJPY,20030225,013500,127.45,127.45,127.44,127.44
EURJPY,20030225,013600,127.45,127.45,127.43,127.43
EURJPY,20030225,013900,127.42,127.42,127.40,127.40
EURJPY,20030225,014100,127.41,127.43,127.41,127.43
EURJPY,20030225,014200,127.44,127.44,127.41,127.41
EURJPY,20030225,014300,127.40,127.40,127.38,127.38
EURJPY,20030225,014400,127.39,127.39,127.38,127.38
EURJPY,20030225,014500,127.39,127.39,127.38,127.38
EURJPY,20030225,014600,127.39,127.40,127.39,127.40
EURJPY,20030225,014700,127.41,127.42,127.41,127.42
EURJPY,20030225,015000,127.43,127.43,127.42,127.42
EURJPY,20030225,015200,127.41,127.41,127.40,127.40
EURJPY,20030225,015300,127.39,127.39,127.39,127.39
EURJPY,20030225,015400,127.38,127.39,127.38,127.39
EURJPY,20030225,015500,127.38,127.38,127.36,127.36
EURJPY,20030225,015600,127.37,127.37,127.36,127.36
EURJPY,20030225,015700,127.37,127.40,127.37,127.40
EURJPY,20030225,015800,127.39,127.39,127.39,127.39
EURJPY,20030225,020000,127.38,127.38,127.37,127.38
EURJPY,20030225,020100,127.39,127.39,127.38,127.38
EURJPY,20030225,020200,127.37,127.37,127.37,127.37
EURJPY,20030225,020300,127.36,127.36,127.36,127.36
EURJPY,20030225,020400,127.35,127.35,127.33,127.33
EURJPY,20030225,020500,127.32,127.32,127.32,127.32
EURJPY,20030225,020600,127.33,127.34,127.33,127.34
EURJPY,20030225,020700,127.35,127.35,127.35,127.35
EURJPY,20030225,020800,127.36,127.39,127.36,127.39
EURJPY,20030225,020900,127.40,127.42,127.40,127.41
EURJPY,20030225,021000,127.40,127.40,127.40,127.40
EURJPY,20030225,021200,127.39,127.39,127.39,127.39
EURJPY,20030225,021300,127.40,127.41,127.40,127.41
EURJPY,20030225,021400,127.40,127.40,127.40,127.40
EURJPY,20030225,021500,127.39,127.39,127.39,127.39
EURJPY,20030225,021600,127.38,127.38,127.37,127.37
EURJPY,20030225,021700,127.38,127.38,127.37,127.37
EURJPY,20030225,022100,127.36,127.37,127.36,127.37
EURJPY,20030225,022200,127.38,127.38,127.38,127.38
EURJPY,20030225,022400,127.37,127.38,127.37,127.38
EURJPY,20030225,022500,127.39,127.39,127.39,127.39
EURJPY,20030225,023000,127.39,127.39,127.38,127.38
EURJPY,20030225,023100,127.37,127.37,127.36,127.36
EURJPY,20030225,023200,127.37,127.37,127.36,127.37
EURJPY,20030225,023300,127.38,127.38,127.38,127.38
EURJPY,20030225,023600,127.39,127.40,127.39,127.40
EURJPY,20030225,023800,127.39,127.39,127.39,127.39
EURJPY,20030225,023900,127.38,127.38,127.37,127.37
EURJPY,20030225,024100,127.38,127.38,127.38,127.38
EURJPY,20030225,024200,127.39,127.39,127.39,127.39
EURJPY,20030225,024300,127.38,127.38,127.38,127.38
EURJPY,20030225,024400,127.37,127.38,127.37,127.37
EURJPY,20030225,024500,127.36,127.36,127.34,127.34
EURJPY,20030225,024700,127.35,127.35,127.33,127.33
EURJPY,20030225,024800,127.34,127.34,127.34,127.34
EURJPY,20030225,024900,127.33,127.33,127.31,127.31
EURJPY,20030225,025000,127.30,127.30,127.29,127.29
EURJPY,20030225,025300,127.30,127.30,127.25,127.25
EURJPY,20030225,025400,127.26,127.29,127.26,127.29
EURJPY,20030225,025500,127.28,127.28,127.27,127.27
EURJPY,20030225,025600,127.26,127.26,127.25,127.25
EURJPY,20030225,025700,127.24,127.24,127.22,127.22
EURJPY,20030225,025800,127.21,127.21,127.15,127.16
EURJPY,20030225,025900,127.15,127.15,127.13,127.13
EURJPY,20030225,030000,127.12,127.12,127.12,127.12
EURJPY,20030225,030100,127.11,127.11,127.08,127.10
EURJPY,20030225,030200,127.11,127.13,127.11,127.11
EURJPY,20030225,030300,127.12,127.14,127.12,127.14
EURJPY,20030225,030400,127.15,127.15,127.14,127.14
EURJPY,20030225,030500,127.15,127.15,127.14,127.15
EURJPY,20030225,030600,127.16,127.17,127.16,127.17
EURJPY,20030225,030700,127.16,127.16,127.15,127.15
EURJPY,20030225,030900,127.16,127.18,127.16,127.18
EURJPY,20030225,031100,127.19,127.19,127.19,127.19
EURJPY,20030225,031200,127.20,127.20,127.18,127.18
EURJPY,20030225,031400,127.19,127.21,127.19,127.21
EURJPY,20030225,031500,127.22,127.22,127.20,127.20
EURJPY,20030225,031600,127.21,127.22,127.21,127.22
EURJPY,20030225,031700,127.21,127.21,127.21,127.21
EURJPY,20030225,031800,127.20,127.20,127.19,127.19
EURJPY,20030225,031900,127.18,127.19,127.18,127.19
EURJPY,20030225,032000,127.18,127.18,127.18,127.18
EURJPY,20030225,032200,127.19,127.19,127.19,127.19
EURJPY,20030225,032700,127.18,127.18,127.17,127.18
EURJPY,20030225,032900,127.19,127.19,127.19,127.19
EURJPY,20030225,033000,127.20,127.20,127.20,127.20
EURJPY,20030225,033200,127.21,127.21,127.21,127.21
EURJPY,20030225,033300,127.20,127.23,127.20,127.23
EURJPY,20030225,033400,127.22,127.22,127.21,127.21
EURJPY,20030225,033500,127.20,127.21,127.20,127.21
EURJPY,20030225,033600,127.20,127.20,127.19,127.19
EURJPY,20030225,033700,127.18,127.19,127.18,127.19
EURJPY,20030225,033800,127.20,127.23,127.20,127.23
EURJPY,20030225,033900,127.22,127.22,127.20,127.20
EURJPY,20030225,034300,127.21,127.22,127.21,127.21
EURJPY,20030225,034500,127.20,127.20,127.20,127.20
EURJPY,20030225,034800,127.21,127.21,127.21,127.21
EURJPY,20030225,035100,127.20,127.20,127.20,127.20
EURJPY,20030225,035200,127.19,127.20,127.19,127.20
EURJPY,20030225,035400,127.21,127.21,127.21,127.21
EURJPY,20030225,035600,127.22,127.24,127.22,127.24
EURJPY,20030225,035700,127.25,127.25,127.25,127.25
EURJPY,20030225,035800,127.26,127.26,127.25,127.25
EURJPY,20030225,035900,127.24,127.24,127.23,127.23
EURJPY,20030225,040100,127.22,127.22,127.21,127.21
EURJPY,20030225,040300,127.22,127.22,127.22,127.22
EURJPY,20030225,040600,127.23,127.24,127.23,127.24
EURJPY,20030225,041000,127.23,127.23,127.22,127.22
EURJPY,20030225,041300,127.21,127.21,127.21,127.21
EURJPY,20030225,041600,127.20,127.20,127.20,127.20
EURJPY,20030225,041700,127.19,127.19,127.16,127.16
EURJPY,20030225,041900,127.17,127.17,127.16,127.16
EURJPY,20030225,042100,127.15,127.16,127.15,127.16
EURJPY,20030225,042400,127.17,127.17,127.17,127.17
EURJPY,20030225,043000,127.17,127.17,127.17,127.17
EURJPY,20030225,043200,127.16,127.16,127.16,127.16
EURJPY,20030225,043700,127.16,127.16,127.16,127.16
EURJPY,20030225,043800,127.15,127.15,127.15,127.15
EURJPY,20030225,043900,127.16,127.16,127.16,127.16
EURJPY,20030225,044300,127.15,127.15,127.15,127.15
EURJPY,20030225,044400,127.14,127.14,127.13,127.13
EURJPY,20030225,044600,127.14,127.14,127.13,127.13
EURJPY,20030225,044800,127.14,127.14,127.14,127.14
EURJPY,20030225,045100,127.15,127.15,127.15,127.15
EURJPY,20030225,045600,127.14,127.14,127.13,127.13
EURJPY,20030225,045800,127.14,127.14,127.14,127.14
EURJPY,20030225,045900,127.15,127.15,127.15,127.15
EURJPY,20030225,050100,127.16,127.16,127.16,127.16
EURJPY,20030225,050200,127.17,127.17,127.17,127.17
EURJPY,20030225,050500,127.18,127.19,127.18,127.19
EURJPY,20030225,050800,127.18,127.18,127.18,127.18
EURJPY,20030225,050900,127.17,127.17,127.16,127.16
EURJPY,20030225,051200,127.17,127.17,127.17,127.17
EURJPY,20030225,051600,127.18,127.18,127.18,127.18
EURJPY,20030225,051700,127.19,127.20,127.19,127.20
EURJPY,20030225,052000,127.19,127.19,127.19,127.19
EURJPY,20030225,052100,127.20,127.20,127.20,127.20
EURJPY,20030225,052400,127.19,127.19,127.18,127.18
EURJPY,20030225,052500,127.19,127.19,127.19,127.19
EURJPY,20030225,052600,127.18,127.18,127.18,127.18
EURJPY,20030225,052700,127.19,127.19,127.19,127.19
EURJPY,20030225,052800,127.20,127.20,127.20,127.20
EURJPY,20030225,053000,127.21,127.21,127.21,127.21
EURJPY,20030225,053100,127.20,127.20,127.20,127.20
EURJPY,20030225,053300,127.19,127.19,127.19,127.19
EURJPY,20030225,053400,127.18,127.18,127.18,127.18
EURJPY,20030225,053500,127.17,127.17,127.17,127.17
EURJPY,20030225,053600,127.18,127.18,127.18,127.18
EURJPY,20030225,053700,127.19,127.19,127.19,127.19
EURJPY,20030225,054100,127.18,127.18,127.18,127.18
EURJPY,20030225,054200,127.17,127.17,127.14,127.14
EURJPY,20030225,054300,127.15,127.16,127.13,127.16
EURJPY,20030225,054500,127.17,127.17,127.17,127.17
EURJPY,20030225,054600,127.16,127.16,127.16,127.16
EURJPY,20030225,054700,127.17,127.17,127.17,127.17
EURJPY,20030225,054800,127.18,127.19,127.18,127.19
EURJPY,20030225,055000,127.18,127.18,127.17,127.17
EURJPY,20030225,055100,127.16,127.16,127.15,127.15
EURJPY,20030225,055200,127.14,127.16,127.14,127.16
EURJPY,20030225,055600,127.15,127.15,127.13,127.14
EURJPY,20030225,055700,127.15,127.16,127.15,127.16
EURJPY,20030225,055900,127.15,127.15,127.12,127.12
EURJPY,20030225,060000,127.11,127.15,127.09,127.09
EURJPY,20030225,060100,127.08,127.13,127.06,127.13
EURJPY,20030225,060200,127.12,127.12,127.10,127.10
EURJPY,20030225,060300,127.11,127.11,127.11,127.11
EURJPY,20030225,060400,127.12,127.12,127.08,127.08
EURJPY,20030225,060500,127.07,127.08,127.06,127.07
EURJPY,20030225,060600,127.08,127.08,127.08,127.08
EURJPY,20030225,060700,127.09,127.09,127.08,127.08
EURJPY,20030225,060800,127.09,127.10,127.09,127.10
EURJPY,20030225,060900,127.09,127.10,127.09,127.10
EURJPY,20030225,061000,127.11,127.11,127.11,127.11
EURJPY,20030225,061300,127.12,127.12,127.12,127.12
EURJPY,20030225,061600,127.13,127.13,127.13,127.13
EURJPY,20030225,061700,127.12,127.12,127.12,127.12
EURJPY,20030225,061800,127.11,127.11,127.09,127.09
EURJPY,20030225,061900,127.08,127.08,127.08,127.08
EURJPY,20030225,062000,127.09,127.09,127.09,127.09
EURJPY,20030225,062200,127.10,127.10,127.10,127.10
EURJPY,20030225,062500,127.09,127.09,127.08,127.08
EURJPY,20030225,062600,127.07,127.07,126.97,126.97
EURJPY,20030225,062700,126.98,126.98,126.87,126.87
EURJPY,20030225,062800,126.68,126.82,126.68,126.82
EURJPY,20030225,062900,126.83,126.84,126.80,126.84
EURJPY,20030225,063000,126.85,126.88,126.85,126.88
EURJPY,20030225,063100,126.87,126.87,126.80,126.81
EURJPY,20030225,063200,126.78,126.78,126.69,126.73
EURJPY,20030225,063300,126.72,126.72,126.63,126.63
EURJPY,20030225,063400,126.59,126.60,126.50,126.51
EURJPY,20030225,063500,126.53,126.59,126.53,126.58
EURJPY,20030225,063600,126.57,126.73,126.57,126.72
EURJPY,20030225,063700,126.71,126.71,126.64,126.66
EURJPY,20030225,063800,126.67,126.73,126.67,126.72
EURJPY,20030225,063900,126.73,126.74,126.72,126.73
EURJPY,20030225,064000,126.72,126.72,126.68,126.68
EURJPY,20030225,064100,126.69,126.69,126.67,126.67
EURJPY,20030225,064200,126.66,126.66,126.58,126.59
EURJPY,20030225,064300,126.60,126.60,126.59,126.59
EURJPY,20030225,064400,126.58,126.58,126.58,126.58
EURJPY,20030225,064500,126.59,126.59,126.59,126.59
EURJPY,20030225,064600,126.60,126.61,126.60,126.61
EURJPY,20030225,064700,126.62,126.76,126.62,126.76
EURJPY,20030225,064800,126.77,127.00,126.70,126.70
EURJPY,20030225,064900,126.71,126.73,126.71,126.71
EURJPY,20030225,065000,126.70,126.71,126.68,126.71
EURJPY,20030225,065100,126.70,126.70,126.63,126.67
EURJPY,20030225,065200,126.66,126.66,126.64,126.66
EURJPY,20030225,065300,126.67,126.71,126.67,126.70
EURJPY,20030225,065400,126.69,126.69,126.69,126.69
EURJPY,20030225,065500,126.68,126.68,126.67,126.67
EURJPY,20030225,065600,126.66,126.67,126.65,126.67
EURJPY,20030225,065700,126.68,126.68,126.68,126.68
EURJPY,20030225,065800,126.67,126.68,126.67,126.68
EURJPY,20030225,070000,126.69,126.69,126.69,126.69
EURJPY,20030225,070100,126.68,126.71,126.68,126.71
EURJPY,20030225,070200,126.72,126.72,126.70,126.70
EURJPY,20030225,070300,126.69,126.69,126.67,126.69
EURJPY,20030225,070400,126.68,126.68,126.67,126.67
EURJPY,20030225,070500,126.68,126.69,126.68,126.68
EURJPY,20030225,070600,126.67,126.67,126.64,126.64
EURJPY,20030225,070700,126.65,126.69,126.65,126.69
EURJPY,20030225,070800,126.70,126.72,126.70,126.72
EURJPY,20030225,070900,126.73,126.74,126.73,126.74
EURJPY,20030225,071000,126.73,126.73,126.73,126.73
EURJPY,20030225,071100,126.72,126.72,126.71,126.71
EURJPY,20030225,071200,126.72,126.72,126.72,126.72
EURJPY,20030225,071300,126.71,126.71,126.69,126.69
EURJPY,20030225,071400,126.70,126.70,126.70,126.70
EURJPY,20030225,071700,126.69,126.71,126.69,126.71
EURJPY,20030225,071800,126.72,126.77,126.72,126.77
EURJPY,20030225,071900,126.78,126.78,126.76,126.76
EURJPY,20030225,072000,126.77,126.77,126.77,126.77
EURJPY,20030225,072100,126.78,126.78,126.77,126.78
EURJPY,20030225,072200,126.79,126.79,126.79,126.79
EURJPY,20030225,072300,126.78,126.78,126.78,126.78
EURJPY,20030225,072400,126.77,126.77,126.75,126.75
EURJPY,20030225,072500,126.74,126.74,126.73,126.73
EURJPY,20030225,072600,126.72,126.72,126.69,126.69
EURJPY,20030225,072700,126.70,126.70,126.70,126.70
EURJPY,20030225,073000,126.71,126.71,126.70,126.71
EURJPY,20030225,073100,126.70,126.70,126.70,126.70
EURJPY,20030225,073400,126.71,126.71,126.71,126.71
EURJPY,20030225,073500,126.72,126.74,126.72,126.74
EURJPY,20030225,073800,126.73,126.74,126.73,126.74
EURJPY,20030225,073900,126.75,126.77,126.75,126.75
EURJPY,20030225,074000,126.76,126.76,126.76,126.76
EURJPY,20030225,074100,126.75,126.75,126.74,126.74
EURJPY,20030225,074200,126.73,126.74,126.73,126.74
EURJPY,20030225,074300,126.73,126.76,126.73,126.76
EURJPY,20030225,074400,126.77,126.83,126.77,126.83
EURJPY,20030225,074500,126.82,126.82,126.80,126.80
EURJPY,20030225,074600,126.81,126.82,126.81,126.81
EURJPY,20030225,074700,126.80,126.80,126.80,126.80
EURJPY,20030225,074800,126.79,126.79,126.77,126.78
EURJPY,20030225,074900,126.79,126.79,126.77,126.77
EURJPY,20030225,075000,126.78,126.83,126.78,126.83
EURJPY,20030225,075100,126.82,126.82,126.80,126.81
EURJPY,20030225,075200,126.80,126.80,126.79,126.79
EURJPY,20030225,075300,126.78,126.78,126.77,126.77
EURJPY,20030225,075400,126.76,126.76,126.75,126.75
EURJPY,20030225,075500,126.74,126.74,126.74,126.74
EURJPY,20030225,075600,126.73,126.75,126.73,126.75
EURJPY,20030225,075700,126.76,126.76,126.76,126.76
EURJPY,20030225,075900,126.77,126.79,126.77,126.78
EURJPY,20030225,080000,126.77,126.77,126.75,126.75
EURJPY,20030225,080100,126.74,126.75,126.74,126.75
EURJPY,20030225,080200,126.74,126.75,126.74,126.75
EURJPY,20030225,080300,126.74,126.75,126.74,126.75
EURJPY,20030225,080400,126.76,126.77,126.76,126.77
EURJPY,20030225,080500,126.76,126.77,126.75,126.76
EURJPY,20030225,080600,126.75,126.77,126.74,126.77
EURJPY,20030225,080700,126.78,126.78,126.78,126.78
EURJPY,20030225,080800,126.77,126.77,126.73,126.73
EURJPY,20030225,080900,126.74,126.74,126.72,126.72
EURJPY,20030225,081100,126.71,126.72,126.71,126.71
EURJPY,20030225,081300,126.70,126.70,126.70,126.70
EURJPY,20030225,081500,126.72,126.73,126.72,126.73
EURJPY,20030225,081600,126.72,126.72,126.72,126.72
EURJPY,20030225,081700,126.71,126.72,126.71,126.72
EURJPY,20030225,081800,126.73,126.74,126.73,126.74
EURJPY,20030225,082000,126.75,126.75,126.74,126.74
EURJPY,20030225,082100,126.75,126.75,126.75,126.75
EURJPY,20030225,082200,126.76,126.76,126.74,126.74
EURJPY,20030225,082300,126.73,126.73,126.72,126.72
EURJPY,20030225,082400,126.73,126.74,126.73,126.74
EURJPY,20030225,082500,126.73,126.74,126.73,126.74
EURJPY,20030225,082600,126.73,126.73,126.71,126.73
EURJPY,20030225,082700,126.72,126.76,126.72,126.76
EURJPY,20030225,082900,126.79,126.80,126.78,126.78
EURJPY,20030225,083100,126.79,126.83,126.79,126.83
EURJPY,20030225,083200,126.84,126.85,126.83,126.83
EURJPY,20030225,083300,126.82,126.82,126.81,126.81
EURJPY,20030225,083400,126.80,126.80,126.80,126.80
EURJPY,20030225,083500,126.79,126.79,126.78,126.78
EURJPY,20030225,083600,126.79,126.81,126.79,126.81
EURJPY,20030225,083700,126.82,126.82,126.82,126.82
EURJPY,20030225,083800,126.83,126.83,126.82,126.82
EURJPY,20030225,083900,126.81,126.81,126.76,126.76
EURJPY,20030225,084000,126.75,126.75,126.71,126.72
EURJPY,20030225,084100,126.73,126.76,126.73,126.76
EURJPY,20030225,084200,126.77,126.80,126.77,126.80
EURJPY,20030225,084300,126.81,126.83,126.81,126.83
EURJPY,20030225,084400,126.84,126.85,126.84,126.85
EURJPY,20030225,084500,126.84,126.84,126.83,126.83
EURJPY,20030225,084600,126.84,126.84,126.84,126.84
EURJPY,20030225,084800,126.85,126.85,126.83,126.83
EURJPY,20030225,084900,126.82,126.82,126.79,126.81
EURJPY,20030225,085000,126.80,126.80,126.75,126.75
EURJPY,20030225,085100,126.74,126.74,126.73,126.73
EURJPY,20030225,085200,126.72,126.72,126.72,126.72
EURJPY,20030225,085300,126.73,126.73,126.71,126.71
EURJPY,20030225,085400,126.70,126.70,126.69,126.69
EURJPY,20030225,085500,126.73,126.73,126.72,126.72
EURJPY,20030225,085600,126.71,126.71,126.66,126.66
EURJPY,20030225,085700,126.67,126.68,126.67,126.68
EURJPY,20030225,085800,126.69,126.69,126.68,126.68
EURJPY,20030225,085900,126.67,126.67,126.67,126.67
EURJPY,20030225,090000,126.66,126.67,126.66,126.67
EURJPY,20030225,090100,126.66,126.66,126.64,126.64
EURJPY,20030225,090200,126.65,126.66,126.65,126.65
EURJPY,20030225,090300,126.66,126.66,126.64,126.64
EURJPY,20030225,090400,126.63,126.63,126.63,126.63
EURJPY,20030225,090500,126.64,126.65,126.64,126.65
EURJPY,20030225,090600,126.64,126.64,126.64,126.64
EURJPY,20030225,090700,126.63,126.63,126.57,126.58
EURJPY,20030225,090800,126.57,126.57,126.56,126.56
EURJPY,20030225,090900,126.57,126.58,126.57,126.58
EURJPY,20030225,091100,126.57,126.57,126.57,126.57
EURJPY,20030225,091200,126.56,126.56,126.53,126.53
EURJPY,20030225,091300,126.54,126.55,126.54,126.55
EURJPY,20030225,091400,126.56,126.56,126.56,126.56
EURJPY,20030225,091500,126.55,126.57,126.55,126.56
EURJPY,20030225,091600,126.57,126.57,126.56,126.56
EURJPY,20030225,091700,126.55,126.55,126.52,126.53
EURJPY,20030225,091800,126.52,126.52,126.51,126.51
EURJPY,20030225,091900,126.52,126.53,126.50,126.50
EURJPY,20030225,092000,126.49,126.50,126.49,126.50
EURJPY,20030225,092100,126.49,126.53,126.49,126.52
EURJPY,20030225,092200,126.53,126.56,126.53,126.55
EURJPY,20030225,092300,126.54,126.54,126.52,126.53
EURJPY,20030225,092400,126.56,126.57,126.56,126.57
EURJPY,20030225,092500,126.58,126.59,126.57,126.57
EURJPY,20030225,092600,126.56,126.58,126.56,126.58
EURJPY,20030225,092700,126.57,126.57,126.56,126.56
EURJPY,20030225,092800,126.55,126.58,126.55,126.58
EURJPY,20030225,092900,126.59,126.63,126.59,126.62
EURJPY,20030225,093000,126.63,126.63,126.63,126.63
EURJPY,20030225,093100,126.64,126.65,126.63,126.63
EURJPY,20030225,093200,126.64,126.64,126.64,126.64
EURJPY,20030225,093400,126.65,126.69,126.65,126.69
EURJPY,20030225,093500,126.70,126.70,126.69,126.70
EURJPY,20030225,093600,126.69,126.69,126.69,126.69
EURJPY,20030225,093700,126.70,126.73,126.70,126.73
EURJPY,20030225,093900,126.72,126.74,126.72,126.74
EURJPY,20030225,094000,126.73,126.73,126.73,126.73
EURJPY,20030225,094300,126.72,126.72,126.71,126.71
EURJPY,20030225,094400,126.70,126.71,126.70,126.71
EURJPY,20030225,094600,126.72,126.72,126.71,126.71
EURJPY,20030225,094800,126.72,126.72,126.72,126.72
EURJPY,20030225,094900,126.71,126.71,126.70,126.70
EURJPY,20030225,095200,126.71,126.71,126.71,126.71
EURJPY,20030225,095300,126.72,126.72,126.72,126.72
EURJPY,20030225,095400,126.71,126.71,126.69,126.69
EURJPY,20030225,095600,126.70,126.70,126.70,126.70
EURJPY,20030225,095800,126.69,126.69,126.69,126.69
EURJPY,20030225,095900,126.71,126.71,126.71,126.71
EURJPY,20030225,100000,126.70,126.80,126.69,126.80
EURJPY,20030225,100100,126.79,126.84,126.78,126.84
EURJPY,20030225,100200,126.85,126.85,126.83,126.84
EURJPY,20030225,100300,126.85,126.90,126.85,126.90
EURJPY,20030225,100400,126.89,126.89,126.87,126.88
EURJPY,20030225,100500,126.89,126.89,126.89,126.89
EURJPY,20030225,100600,126.88,126.88,126.88,126.88
EURJPY,20030225,100800,126.89,126.91,126.89,126.91
EURJPY,20030225,100900,126.92,126.92,126.92,126.92
EURJPY,20030225,101000,126.93,126.95,126.93,126.94
EURJPY,20030225,101100,126.95,126.98,126.95,126.98
EURJPY,20030225,101200,126.99,127.01,126.99,127.00
EURJPY,20030225,101300,126.99,126.99,126.99,126.99
EURJPY,20030225,101400,126.98,126.98,126.94,126.94
EURJPY,20030225,101500,126.96,126.96,126.95,126.95
EURJPY,20030225,101700,126.94,126.94,126.94,126.94
EURJPY,20030225,101800,126.93,126.93,126.88,126.88
EURJPY,20030225,101900,126.87,126.88,126.87,126.88
EURJPY,20030225,102000,126.87,126.88,126.87,126.88
EURJPY,20030225,102100,126.89,126.89,126.89,126.89
EURJPY,20030225,102200,126.90,126.90,126.88,126.88
EURJPY,20030225,102300,126.87,126.87,126.86,126.86
EURJPY,20030225,102400,126.85,126.85,126.85,126.85
EURJPY,20030225,102600,126.87,126.87,126.86,126.86
EURJPY,20030225,102700,126.87,126.87,126.87,126.87
EURJPY,20030225,102900,126.88,126.88,126.88,126.88
EURJPY,20030225,103000,126.87,126.87,126.83,126.83
EURJPY,20030225,103100,126.82,126.82,126.81,126.81
EURJPY,20030225,103200,126.79,126.79,126.79,126.79
EURJPY,20030225,103300,126.80,126.80,126.80,126.80
EURJPY,20030225,103500,126.79,126.79,126.71,126.71
EURJPY,20030225,103600,126.72,126.72,126.72,126.72
EURJPY,20030225,103700,126.71,126.72,126.71,126.72
EURJPY,20030225,103800,126.71,126.71,126.69,126.70
EURJPY,20030225,103900,126.71,126.71,126.71,126.71
EURJPY,20030225,104000,126.72,126.74,126.72,126.74
EURJPY,20030225,104100,126.73,126.73,126.73,126.73
EURJPY,20030225,104300,126.72,126.72,126.72,126.72
EURJPY,20030225,104400,126.75,126.75,126.75,126.75
EURJPY,20030225,104500,126.74,126.74,126.74,126.74
EURJPY,20030225,104600,126.73,126.73,126.73,126.73
EURJPY,20030225,104700,126.74,126.74,126.72,126.72
EURJPY,20030225,104800,126.71,126.71,126.70,126.70
EURJPY,20030225,105000,126.67,126.67,126.66,126.66
EURJPY,20030225,105300,126.64,126.65,126.64,126.65
EURJPY,20030225,105400,126.66,126.69,126.66,126.69
EURJPY,20030225,105500,126.70,126.70,126.69,126.69
EURJPY,20030225,105600,126.68,126.68,126.67,126.67
EURJPY,20030225,105700,126.66,126.66,126.62,126.62
EURJPY,20030225,105800,126.61,126.61,126.61,126.61
EURJPY,20030225,110000,126.62,126.63,126.62,126.63
EURJPY,20030225,110100,126.62,126.62,126.60,126.60
EURJPY,20030225,110300,126.61,126.63,126.61,126.61
EURJPY,20030225,110400,126.60,126.60,126.59,126.59
EURJPY,20030225,110500,126.58,126.58,126.57,126.58
EURJPY,20030225,110600,126.57,126.57,126.54,126.54
EURJPY,20030225,110900,126.55,126.56,126.55,126.56
EURJPY,20030225,111000,126.57,126.57,126.55,126.55
EURJPY,20030225,111100,126.54,126.56,126.54,126.56
EURJPY,20030225,111200,126.57,126.58,126.53,126.53
EURJPY,20030225,111300,126.54,126.61,126.54,126.61
EURJPY,20030225,111400,126.62,126.62,126.60,126.60
EURJPY,20030225,111500,126.61,126.61,126.54,126.55
EURJPY,20030225,111600,126.54,126.54,126.54,126.54
EURJPY,20030225,111800,126.53,126.56,126.52,126.56
EURJPY,20030225,111900,126.57,126.57,126.55,126.55
EURJPY,20030225,112000,126.54,126.54,126.54,126.54
EURJPY,20030225,112100,126.55,126.55,126.54,126.54
EURJPY,20030225,112200,126.55,126.60,126.55,126.60
EURJPY,20030225,112300,126.61,126.63,126.59,126.59
EURJPY,20030225,112400,126.58,126.58,126.58,126.58
EURJPY,20030225,112500,126.57,126.57,126.56,126.56
EURJPY,20030225,112600,126.55,126.55,126.55,126.55
EURJPY,20030225,112700,126.56,126.56,126.56,126.56
EURJPY,20030225,112800,126.57,126.57,126.56,126.56
EURJPY,20030225,112900,126.57,126.57,126.55,126.55
EURJPY,20030225,113000,126.54,126.54,126.53,126.54
EURJPY,20030225,113100,126.55,126.55,126.55,126.55
EURJPY,20030225,113200,126.54,126.56,126.53,126.55
EURJPY,20030225,113300,126.54,126.54,126.52,126.52
EURJPY,20030225,113400,126.51,126.51,126.47,126.47
EURJPY,20030225,113500,126.48,126.50,126.48,126.50
EURJPY,20030225,113600,126.49,126.51,126.49,126.51
EURJPY,20030225,113700,126.52,126.52,126.51,126.51
EURJPY,20030225,113900,126.50,126.50,126.50,126.50
EURJPY,20030225,114000,126.51,126.51,126.49,126.49
EURJPY,20030225,114100,126.48,126.50,126.48,126.50
EURJPY,20030225,114200,126.49,126.49,126.47,126.47
EURJPY,20030225,114300,126.48,126.49,126.48,126.49
EURJPY,20030225,114400,126.48,126.49,126.48,126.48
EURJPY,20030225,114500,126.47,126.47,126.47,126.47
EURJPY,20030225,114800,126.46,126.46,126.44,126.44
EURJPY,20030225,114900,126.45,126.45,126.45,126.45
EURJPY,20030225,115000,126.46,126.46,126.44,126.44
EURJPY,20030225,115100,126.45,126.48,126.45,126.48
EURJPY,20030225,115200,126.49,126.52,126.49,126.49
EURJPY,20030225,115300,126.48,126.49,126.41,126.41
EURJPY,20030225,115400,126.40,126.41,126.39,126.41
EURJPY,20030225,115500,126.40,126.42,126.39,126.39
EURJPY,20030225,115600,126.38,126.39,126.38,126.39
EURJPY,20030225,115700,126.40,126.41,126.40,126.41
EURJPY,20030225,115800,126.42,126.42,126.42,126.42
EURJPY,20030225,115900,126.44,126.45,126.44,126.45
EURJPY,20030225,120000,126.47,126.47,126.45,126.45
EURJPY,20030225,120100,126.44,126.44,126.42,126.42
EURJPY,20030225,120200,126.43,126.44,126.43,126.43
EURJPY,20030225,120300,126.44,126.46,126.44,126.45
EURJPY,20030225,120400,126.44,126.44,126.44,126.44
EURJPY,20030225,120500,126.43,126.45,126.43,126.45
EURJPY,20030225,120600,126.46,126.46,126.46,126.46
EURJPY,20030225,120700,126.47,126.48,126.47,126.48
EURJPY,20030225,120800,126.49,126.49,126.45,126.45
EURJPY,20030225,120900,126.44,126.44,126.43,126.43
EURJPY,20030225,121000,126.42,126.43,126.41,126.41
EURJPY,20030225,121100,126.42,126.42,126.41,126.41
EURJPY,20030225,121300,126.42,126.44,126.42,126.43
EURJPY,20030225,121400,126.44,126.44,126.44,126.44
EURJPY,20030225,121600,126.43,126.43,126.43,126.43
EURJPY,20030225,121700,126.44,126.44,126.44,126.44
EURJPY,20030225,121900,126.43,126.43,126.40,126.40
EURJPY,20030225,122000,126.39,126.39,126.35,126.35
EURJPY,20030225,122100,126.34,126.34,126.32,126.33
EURJPY,20030225,122200,126.34,126.34,126.32,126.32
EURJPY,20030225,122300,126.33,126.34,126.33,126.34
EURJPY,20030225,122400,126.33,126.35,126.32,126.35
EURJPY,20030225,122500,126.34,126.34,126.34,126.34
EURJPY,20030225,122600,126.35,126.35,126.34,126.34
EURJPY,20030225,122700,126.33,126.33,126.33,126.33
EURJPY,20030225,122800,126.34,126.36,126.34,126.36
EURJPY,20030225,122900,126.37,126.38,126.37,126.38
EURJPY,20030225,123000,126.39,126.39,126.39,126.39
EURJPY,20030225,123100,126.40,126.43,126.40,126.42
EURJPY,20030225,123200,126.41,126.41,126.38,126.38
EURJPY,20030225,123400,126.39,126.40,126.39,126.40
EURJPY,20030225,123500,126.41,126.42,126.41,126.42
EURJPY,20030225,123700,126.40,126.41,126.40,126.41
EURJPY,20030225,123800,126.42,126.42,126.38,126.38
EURJPY,20030225,124000,126.39,126.39,126.38,126.38
EURJPY,20030225,124200,126.39,126.39,126.39,126.39
EURJPY,20030225,124400,126.40,126.40,126.40,126.40
EURJPY,20030225,124500,126.39,126.39,126.39,126.39
EURJPY,20030225,124700,126.40,126.40,126.40,126.40
EURJPY,20030225,124800,126.41,126.42,126.41,126.42
EURJPY,20030225,124900,126.41,126.41,126.41,126.41
EURJPY,20030225,125000,126.40,126.40,126.40,126.40
EURJPY,20030225,125400,126.39,126.39,126.39,126.39
EURJPY,20030225,125800,126.40,126.40,126.40,126.40
EURJPY,20030225,125900,126.39,126.39,126.38,126.38
EURJPY,20030225,130300,126.39,126.39,126.39,126.39
EURJPY,20030225,130400,126.40,126.41,126.40,126.40
EURJPY,20030225,130500,126.39,126.39,126.39,126.39
EURJPY,20030225,130600,126.41,126.42,126.40,126.42
EURJPY,20030225,130700,126.43,126.44,126.43,126.43
EURJPY,20030225,130800,126.42,126.42,126.41,126.41
EURJPY,20030225,131000,126.40,126.40,126.40,126.40
EURJPY,20030225,131100,126.41,126.41,126.36,126.36
EURJPY,20030225,131200,126.37,126.38,126.37,126.38
EURJPY,20030225,131400,126.37,126.37,126.37,126.37
EURJPY,20030225,131500,126.38,126.38,126.37,126.37
EURJPY,20030225,131600,126.38,126.38,126.38,126.38
EURJPY,20030225,131700,126.39,126.41,126.38,126.38
EURJPY,20030225,131800,126.37,126.37,126.37,126.37
EURJPY,20030225,132000,126.38,126.38,126.36,126.37
EURJPY,20030225,132100,126.36,126.37,126.35,126.35
EURJPY,20030225,132200,126.34,126.35,126.34,126.35
EURJPY,20030225,132300,126.36,126.36,126.36,126.36
EURJPY,20030225,132500,126.37,126.37,126.37,126.37
EURJPY,20030225,132600,126.38,126.39,126.38,126.39
EURJPY,20030225,132800,126.38,126.38,126.38,126.38
EURJPY,20030225,132900,126.39,126.39,126.39,126.39
EURJPY,20030225,133000,126.38,126.39,126.38,126.39
EURJPY,20030225,133100,126.38,126.38,126.35,126.35
EURJPY,20030225,133200,126.34,126.34,126.29,126.29
EURJPY,20030225,133400,126.30,126.33,126.30,126.32
EURJPY,20030225,133500,126.31,126.33,126.31,126.33
EURJPY,20030225,133600,126.32,126.33,126.32,126.33
EURJPY,20030225,133800,126.32,126.32,126.30,126.31
EURJPY,20030225,133900,126.30,126.31,126.28,126.28
EURJPY,20030225,134000,126.27,126.27,126.24,126.24
EURJPY,20030225,134100,126.22,126.23,126.21,126.23
EURJPY,20030225,134200,126.22,126.22,126.22,126.22
EURJPY,20030225,134300,126.23,126.23,126.19,126.23
EURJPY,20030225,134400,126.24,126.26,126.24,126.26
EURJPY,20030225,134500,126.25,126.25,126.25,126.25
EURJPY,20030225,134600,126.26,126.26,126.26,126.26
EURJPY,20030225,134800,126.25,126.25,126.25,126.25
EURJPY,20030225,134900,126.26,126.26,126.24,126.24
EURJPY,20030225,135000,126.23,126.23,126.23,126.23
EURJPY,20030225,135100,126.22,126.22,126.21,126.21
EURJPY,20030225,135200,126.20,126.20,126.17,126.18
EURJPY,20030225,135300,126.17,126.17,126.15,126.15
EURJPY,20030225,135400,126.14,126.14,126.13,126.13
EURJPY,20030225,135500,126.14,126.14,126.14,126.14
EURJPY,20030225,135600,126.13,126.13,126.11,126.11
EURJPY,20030225,135700,126.10,126.10,126.08,126.10
EURJPY,20030225,135800,126.11,126.11,126.09,126.09
EURJPY,20030225,135900,126.08,126.08,126.08,126.08
EURJPY,20030225,140000,126.07,126.07,126.06,126.06
EURJPY,20030225,140100,126.05,126.05,126.05,126.05
EURJPY,20030225,140200,126.06,126.07,126.06,126.07
EURJPY,20030225,140300,126.08,126.09,126.08,126.08
EURJPY,20030225,140400,126.09,126.10,126.08,126.10
EURJPY,20030225,140600,126.11,126.13,126.11,126.11
EURJPY,20030225,140700,126.12,126.13,126.12,126.13
EURJPY,20030225,140800,126.12,126.12,126.12,126.12
EURJPY,20030225,140900,126.13,126.13,126.12,126.12
EURJPY,20030225,141000,126.13,126.14,126.13,126.14
EURJPY,20030225,141100,126.15,126.15,126.15,126.15
EURJPY,20030225,141200,126.16,126.19,126.16,126.18
EURJPY,20030225,141300,126.19,126.19,126.19,126.19
EURJPY,20030225,141400,126.20,126.21,126.20,126.20
EURJPY,20030225,141500,126.21,126.22,126.21,126.22
EURJPY,20030225,141600,126.21,126.22,126.21,126.22
EURJPY,20030225,141700,126.23,126.23,126.23,126.23
EURJPY,20030225,141800,126.24,126.26,126.24,126.26
EURJPY,20030225,141900,126.25,126.25,126.23,126.24
EURJPY,20030225,142000,126.23,126.23,126.19,126.19
EURJPY,20030225,142100,126.18,126.18,126.12,126.12
EURJPY,20030225,142200,126.11,126.12,126.08,126.08
EURJPY,20030225,142300,126.07,126.07,126.04,126.05
EURJPY,20030225,142400,126.06,126.07,126.05,126.05
EURJPY,20030225,142500,126.06,126.06,126.06,126.06
EURJPY,20030225,142600,126.07,126.07,126.05,126.05
EURJPY,20030225,142700,126.06,126.06,126.05,126.05
EURJPY,20030225,142800,126.06,126.06,126.06,126.06
EURJPY,20030225,142900,126.07,126.09,126.07,126.08
EURJPY,20030225,143000,126.07,126.09,126.07,126.08
EURJPY,20030225,143100,126.07,126.08,126.07,126.08
EURJPY,20030225,143200,126.07,126.07,126.05,126.06
EURJPY,20030225,143300,126.07,126.07,126.07,126.07
EURJPY,20030225,143400,126.08,126.08,126.08,126.08
EURJPY,20030225,143500,126.07,126.08,126.06,126.08
EURJPY,20030225,143600,126.07,126.07,126.03,126.06
EURJPY,20030225,143700,126.07,126.09,126.07,126.09
EURJPY,20030225,143900,126.11,126.11,126.11,126.11
EURJPY,20030225,144000,126.12,126.12,126.12,126.12
EURJPY,20030225,144200,126.13,126.14,126.13,126.14
EURJPY,20030225,144300,126.13,126.14,126.13,126.14
EURJPY,20030225,144400,126.15,126.16,126.15,126.16
EURJPY,20030225,144500,126.15,126.15,126.15,126.15
EURJPY,20030225,144600,126.16,126.16,126.16,126.16
EURJPY,20030225,144800,126.12,126.14,126.12,126.13
EURJPY,20030225,144900,126.14,126.14,126.13,126.13
EURJPY,20030225,145000,126.14,126.15,126.14,126.15
EURJPY,20030225,145100,126.14,126.15,126.14,126.14
EURJPY,20030225,145200,126.13,126.15,126.13,126.15
EURJPY,20030225,145300,126.16,126.18,126.16,126.18
EURJPY,20030225,145400,126.17,126.18,126.17,126.18
EURJPY,20030225,145500,126.19,126.21,126.19,126.21
EURJPY,20030225,145600,126.20,126.21,126.20,126.21
EURJPY,20030225,145700,126.22,126.22,126.22,126.22
EURJPY,20030225,145800,126.23,126.24,126.23,126.24
EURJPY,20030225,145900,126.23,126.24,126.23,126.24
EURJPY,20030225,150000,126.25,126.25,126.22,126.22
EURJPY,20030225,150200,126.23,126.23,126.23,126.23
EURJPY,20030225,150300,126.25,126.25,126.23,126.23
EURJPY,20030225,150400,126.24,126.25,126.24,126.25
EURJPY,20030225,150500,126.24,126.25,126.24,126.25
EURJPY,20030225,150700,126.24,126.25,126.24,126.25
EURJPY,20030225,150800,126.26,126.26,126.25,126.25
EURJPY,20030225,150900,126.26,126.29,126.26,126.29
EURJPY,20030225,151000,126.28,126.31,126.28,126.31
EURJPY,20030225,151100,126.30,126.30,126.29,126.29
EURJPY,20030225,151200,126.28,126.28,126.26,126.27
EURJPY,20030225,151300,126.28,126.31,126.28,126.31
EURJPY,20030225,151400,126.32,126.32,126.31,126.32
EURJPY,20030225,151500,126.31,126.31,126.31,126.31
EURJPY,20030225,151600,126.32,126.32,126.32,126.32
EURJPY,20030225,151700,126.33,126.34,126.33,126.33
EURJPY,20030225,151800,126.32,126.34,126.32,126.34
EURJPY,20030225,151900,126.33,126.33,126.32,126.32
EURJPY,20030225,152000,126.31,126.32,126.31,126.32
EURJPY,20030225,152100,126.31,126.31,126.29,126.30
EURJPY,20030225,152200,126.31,126.33,126.31,126.32
EURJPY,20030225,152300,126.33,126.33,126.31,126.31
EURJPY,20030225,152400,126.30,126.34,126.30,126.34
EURJPY,20030225,152500,126.35,126.35,126.35,126.35
EURJPY,20030225,152700,126.34,126.34,126.34,126.34
EURJPY,20030225,152800,126.33,126.35,126.33,126.35
EURJPY,20030225,152900,126.34,126.34,126.32,126.32
EURJPY,20030225,153000,126.31,126.32,126.29,126.32
EURJPY,20030225,153100,126.29,126.29,126.29,126.29
EURJPY,20030225,153200,126.30,126.30,126.30,126.30
EURJPY,20030225,153300,126.31,126.31,126.31,126.31
EURJPY,20030225,153400,126.30,126.32,126.30,126.32
EURJPY,20030225,153500,126.31,126.32,126.31,126.32
EURJPY,20030225,153600,126.33,126.34,126.33,126.34
EURJPY,20030225,153700,126.33,126.34,126.33,126.33
EURJPY,20030225,153800,126.32,126.32,126.32,126.32
EURJPY,20030225,154100,126.31,126.31,126.29,126.29
EURJPY,20030225,154200,126.30,126.34,126.29,126.33
EURJPY,20030225,154300,126.32,126.33,126.32,126.32
EURJPY,20030225,154500,126.31,126.31,126.31,126.31
EURJPY,20030225,154600,126.33,126.33,126.33,126.33
EURJPY,20030225,154800,126.34,126.37,126.34,126.36
EURJPY,20030225,154900,126.35,126.35,126.35,126.35
EURJPY,20030225,155000,126.36,126.41,126.36,126.40
EURJPY,20030225,155100,126.41,126.41,126.41,126.41
EURJPY,20030225,155200,126.40,126.42,126.40,126.42
EURJPY,20030225,155300,126.43,126.44,126.43,126.44
EURJPY,20030225,155400,126.45,126.46,126.45,126.46
EURJPY,20030225,155500,126.47,126.49,126.47,126.47
EURJPY,20030225,155600,126.46,126.46,126.38,126.38
EURJPY,20030225,155700,126.37,126.42,126.37,126.41
EURJPY,20030225,155800,126.42,126.42,126.42,126.42
EURJPY,20030225,155900,126.41,126.44,126.41,126.44
EURJPY,20030225,160000,126.43,126.54,126.43,126.54
EURJPY,20030225,160100,126.55,126.62,126.54,126.62
EURJPY,20030225,160200,126.61,126.61,126.55,126.58
EURJPY,20030225,160300,126.59,126.59,126.53,126.55
EURJPY,20030225,160400,126.53,126.54,126.50,126.51
EURJPY,20030225,160500,126.52,126.54,126.51,126.53
EURJPY,20030225,160600,126.54,126.55,126.51,126.51
EURJPY,20030225,160700,126.52,126.54,126.51,126.54
EURJPY,20030225,160800,126.55,126.56,126.54,126.55
EURJPY,20030225,160900,126.56,126.58,126.56,126.57
EURJPY,20030225,161000,126.58,126.59,126.57,126.57
EURJPY,20030225,161100,126.58,126.58,126.55,126.57
EURJPY,20030225,161200,126.58,126.59,126.56,126.57
EURJPY,20030225,161300,126.58,126.62,126.58,126.60
EURJPY,20030225,161400,126.59,126.60,126.56,126.56
EURJPY,20030225,161500,126.57,126.57,126.57,126.57
EURJPY,20030225,161600,126.58,126.58,126.56,126.58
EURJPY,20030225,161700,126.57,126.57,126.56,126.57
EURJPY,20030225,161800,126.56,126.60,126.56,126.59
EURJPY,20030225,161900,126.58,126.58,126.51,126.51
EURJPY,20030225,162000,126.50,126.51,126.50,126.50
EURJPY,20030225,162100,126.51,126.51,126.50,126.51
EURJPY,20030225,162200,126.50,126.50,126.45,126.46
EURJPY,20030225,162300,126.45,126.45,126.41,126.42
EURJPY,20030225,162400,126.41,126.41,126.37,126.40
EURJPY,20030225,162500,126.41,126.41,126.33,126.33
EURJPY,20030225,162600,126.32,126.34,126.31,126.33
EURJPY,20030225,162700,126.34,126.35,126.34,126.34
EURJPY,20030225,162800,126.33,126.35,126.33,126.34
EURJPY,20030225,162900,126.33,126.33,126.32,126.33
EURJPY,20030225,163000,126.34,126.34,126.31,126.31
EURJPY,20030225,163100,126.32,126.32,126.28,126.28
EURJPY,20030225,163200,126.29,126.31,126.28,126.28
EURJPY,20030225,163300,126.29,126.30,126.28,126.30
EURJPY,20030225,163400,126.29,126.30,126.28,126.29
EURJPY,20030225,163500,126.28,126.29,126.26,126.27
EURJPY,20030225,163600,126.28,126.30,126.28,126.28
EURJPY,20030225,163700,126.29,126.29,126.26,126.26
EURJPY,20030225,163800,126.24,126.30,126.24,126.29
EURJPY,20030225,163900,126.28,126.29,126.28,126.29
EURJPY,20030225,164000,126.28,126.28,126.25,126.27
EURJPY,20030225,164100,126.26,126.26,126.25,126.26
EURJPY,20030225,164200,126.27,126.27,126.26,126.26
EURJPY,20030225,164300,126.25,126.25,126.23,126.23
EURJPY,20030225,164400,126.24,126.25,126.24,126.25
EURJPY,20030225,164500,126.24,126.25,126.24,126.25
EURJPY,20030225,164600,126.26,126.29,126.26,126.29
EURJPY,20030225,164700,126.28,126.28,126.26,126.26
EURJPY,20030225,164800,126.25,126.27,126.24,126.27
EURJPY,20030225,164900,126.26,126.27,126.25,126.25
EURJPY,20030225,165000,126.24,126.24,126.22,126.24
EURJPY,20030225,165100,126.21,126.21,126.18,126.18
EURJPY,20030225,165200,126.19,126.19,126.13,126.13
EURJPY,20030225,165300,126.14,126.16,126.12,126.16
EURJPY,20030225,165400,126.15,126.15,126.13,126.13
EURJPY,20030225,165500,126.12,126.13,126.12,126.12
EURJPY,20030225,165600,126.11,126.11,126.08,126.09
EURJPY,20030225,165700,126.10,126.10,126.06,126.09
EURJPY,20030225,165800,126.10,126.11,126.09,126.09
EURJPY,20030225,165900,126.10,126.11,126.10,126.11
EURJPY,20030225,170000,126.12,126.14,126.12,126.13
EURJPY,20030225,170100,126.14,126.14,126.12,126.12
EURJPY,20030225,170200,126.11,126.14,126.09,126.13
EURJPY,20030225,170300,126.14,126.16,126.14,126.16
EURJPY,20030225,170400,126.17,126.18,126.17,126.18
EURJPY,20030225,170500,126.19,126.19,126.17,126.17
EURJPY,20030225,170600,126.18,126.19,126.18,126.19
EURJPY,20030225,170700,126.20,126.26,126.20,126.25
EURJPY,20030225,170800,126.26,126.28,126.26,126.28
EURJPY,20030225,170900,126.27,126.31,126.27,126.31
EURJPY,20030225,171000,126.30,126.31,126.30,126.30
EURJPY,20030225,171100,126.29,126.29,126.29,126.29
EURJPY,20030225,171200,126.28,126.29,126.28,126.29
EURJPY,20030225,171300,126.30,126.31,126.30,126.31
EURJPY,20030225,171400,126.32,126.32,126.32,126.32
EURJPY,20030225,171500,126.31,126.31,126.28,126.28
EURJPY,20030225,171600,126.29,126.32,126.29,126.31
EURJPY,20030225,171700,126.30,126.31,126.28,126.28
EURJPY,20030225,171800,126.29,126.30,126.29,126.30
EURJPY,20030225,171900,126.29,126.29,126.25,126.25
EURJPY,20030225,172100,126.26,126.26,126.26,126.26
EURJPY,20030225,172200,126.25,126.25,126.23,126.24
EURJPY,20030225,172300,126.25,126.29,126.25,126.29
EURJPY,20030225,172400,126.30,126.30,126.28,126.28
EURJPY,20030225,172500,126.27,126.29,126.27,126.28
EURJPY,20030225,172600,126.29,126.31,126.29,126.30
EURJPY,20030225,172700,126.29,126.30,126.27,126.27
EURJPY,20030225,172800,126.26,126.26,126.26,126.26
EURJPY,20030225,172900,126.27,126.28,126.27,126.27
EURJPY,20030225,173000,126.26,126.26,126.21,126.22
EURJPY,20030225,173100,126.21,126.25,126.21,126.24
EURJPY,20030225,173200,126.23,126.25,126.21,126.25
EURJPY,20030225,173300,126.26,126.27,126.24,126.24
EURJPY,20030225,173400,126.25,126.29,126.25,126.29
EURJPY,20030225,173700,126.25,126.27,126.25,126.27
EURJPY,20030225,173800,126.28,126.28,126.28,126.28
EURJPY,20030225,173900,126.27,126.27,126.26,126.26
EURJPY,20030225,174100,126.21,126.21,126.21,126.21
EURJPY,20030225,174200,126.22,126.23,126.22,126.23
EURJPY,20030225,174300,126.22,126.22,126.20,126.20
EURJPY,20030225,174400,126.19,126.19,126.18,126.18
EURJPY,20030225,174500,126.19,126.19,126.19,126.19
EURJPY,20030225,174700,126.18,126.18,126.18,126.18
EURJPY,20030225,174800,126.17,126.17,126.17,126.17
EURJPY,20030225,175000,126.18,126.18,126.18,126.18
EURJPY,20030225,175500,126.18,126.18,126.12,126.14
EURJPY,20030225,175600,126.16,126.23,126.16,126.23
EURJPY,20030225,175700,126.24,126.25,126.24,126.25
EURJPY,20030225,175900,126.26,126.26,126.26,126.26
EURJPY,20030225,180100,126.28,126.32,126.28,126.32
EURJPY,20030225,180300,126.28,126.31,126.28,126.31
EURJPY,20030225,180400,126.30,126.34,126.30,126.34
EURJPY,20030225,180600,126.36,126.36,126.32,126.32
EURJPY,20030225,180700,126.33,126.33,126.33,126.33
EURJPY,20030225,181000,126.28,126.28,126.28,126.28
EURJPY,20030225,181200,126.30,126.30,126.30,126.30
EURJPY,20030225,181400,126.28,126.28,126.27,126.27
EURJPY,20030225,181500,126.28,126.28,126.28,126.28
EURJPY,20030225,181600,126.31,126.31,126.31,126.31
EURJPY,20030225,181900,126.26,126.26,126.26,126.26
EURJPY,20030225,182000,126.29,126.32,126.29,126.32
EURJPY,20030225,182300,126.31,126.31,126.27,126.27
EURJPY,20030225,182400,126.26,126.26,126.24,126.24
EURJPY,20030225,182500,126.23,126.23,126.22,126.22
EURJPY,20030225,182700,126.21,126.21,126.21,126.21
EURJPY,20030225,182800,126.22,126.24,126.22,126.24
EURJPY,20030225,182900,126.23,126.23,126.22,126.22
EURJPY,20030225,183000,126.23,126.23,126.23,126.23
EURJPY,20030225,183100,126.22,126.22,126.21,126.22
EURJPY,20030225,183200,126.23,126.23,126.21,126.21
EURJPY,20030225,183300,126.20,126.22,126.20,126.22
EURJPY,20030225,183400,126.21,126.21,126.21,126.21
EURJPY,20030225,183500,126.20,126.20,126.20,126.20
EURJPY,20030225,183600,126.19,126.19,126.18,126.18
EURJPY,20030225,183700,126.17,126.17,126.16,126.16
EURJPY,20030225,183800,126.15,126.20,126.15,126.19
EURJPY,20030225,183900,126.18,126.18,126.18,126.18
EURJPY,20030225,184000,126.19,126.20,126.18,126.19
EURJPY,20030225,184100,126.20,126.20,126.17,126.18
EURJPY,20030225,184200,126.19,126.20,126.19,126.20
EURJPY,20030225,184300,126.21,126.23,126.20,126.22
EURJPY,20030225,184500,126.21,126.21,126.20,126.21
EURJPY,20030225,184600,126.20,126.21,126.19,126.21
EURJPY,20030225,184700,126.22,126.22,126.21,126.21
EURJPY,20030225,184800,126.20,126.21,126.20,126.21
EURJPY,20030225,184900,126.22,126.22,126.20,126.20
EURJPY,20030225,185100,126.22,126.23,126.22,126.23
EURJPY,20030225,185200,126.24,126.25,126.24,126.25
EURJPY,20030225,185300,126.26,126.28,126.26,126.28
EURJPY,20030225,185400,126.29,126.30,126.29,126.29
EURJPY,20030225,185800,126.31,126.33,126.31,126.33
EURJPY,20030225,185900,126.34,126.36,126.34,126.35
EURJPY,20030225,190000,126.34,126.34,126.33,126.33
EURJPY,20030225,190100,126.34,126.36,126.34,126.36
EURJPY,20030225,190200,126.35,126.35,126.35,126.35
EURJPY,20030225,190500,126.34,126.35,126.34,126.35
EURJPY,20030225,190600,126.34,126.34,126.34,126.34
EURJPY,20030225,190700,126.35,126.35,126.35,126.35
EURJPY,20030225,190800,126.34,126.34,126.34,126.34
EURJPY,20030225,190900,126.35,126.35,126.35,126.35
EURJPY,20030225,191100,126.33,126.33,126.33,126.33
EURJPY,20030225,191200,126.32,126.32,126.31,126.31
EURJPY,20030225,191300,126.32,126.32,126.31,126.31
EURJPY,20030225,191600,126.30,126.30,126.27,126.27
EURJPY,20030225,191700,126.28,126.28,126.26,126.26
EURJPY,20030225,191800,126.25,126.25,126.25,126.25
EURJPY,20030225,191900,126.26,126.26,126.24,126.25
EURJPY,20030225,192000,126.24,126.24,126.23,126.23
EURJPY,20030225,192100,126.24,126.26,126.24,126.24
EURJPY,20030225,192300,126.27,126.27,126.27,126.27
EURJPY,20030225,192400,126.28,126.28,126.28,126.28
EURJPY,20030225,192500,126.27,126.27,126.26,126.26
EURJPY,20030225,192600,126.25,126.25,126.25,126.25
EURJPY,20030225,192700,126.24,126.25,126.24,126.25
EURJPY,20030225,192800,126.26,126.27,126.26,126.27
EURJPY,20030225,193000,126.28,126.28,126.28,126.28
EURJPY,20030225,193100,126.29,126.31,126.29,126.30
EURJPY,20030225,193200,126.29,126.30,126.29,126.30
EURJPY,20030225,193700,126.30,126.30,126.30,126.30
EURJPY,20030225,193900,126.29,126.29,126.29,126.29
EURJPY,20030225,194000,126.30,126.30,126.30,126.30
EURJPY,20030225,194500,126.25,126.26,126.25,126.26
EURJPY,20030225,194600,126.24,126.24,126.24,126.24
EURJPY,20030225,194700,126.25,126.27,126.25,126.27
EURJPY,20030225,195000,126.28,126.28,126.27,126.27
EURJPY,20030225,195100,126.26,126.26,126.25,126.25
EURJPY,20030225,195200,126.24,126.24,126.23,126.23
EURJPY,20030225,195300,126.24,126.25,126.24,126.25
EURJPY,20030225,195400,126.26,126.28,126.26,126.28
EURJPY,20030225,195600,126.29,126.29,126.29,126.29
EURJPY,20030225,195800,126.28,126.28,126.28,126.28
EURJPY,20030225,200000,126.27,126.27,126.26,126.26
EURJPY,20030225,200100,126.25,126.25,126.24,126.24
EURJPY,20030225,200200,126.23,126.23,126.23,126.23
EURJPY,20030225,200300,126.22,126.22,126.19,126.20
EURJPY,20030225,200400,126.19,126.19,126.16,126.16
EURJPY,20030225,200500,126.17,126.17,126.17,126.17
EURJPY,20030225,200600,126.16,126.18,126.16,126.18
EURJPY,20030225,200800,126.17,126.17,126.17,126.17
EURJPY,20030225,200900,126.18,126.19,126.18,126.18
EURJPY,20030225,201100,126.17,126.17,126.17,126.17
EURJPY,20030225,201200,126.18,126.18,126.16,126.16
EURJPY,20030225,201300,126.17,126.18,126.17,126.18
EURJPY,20030225,201400,126.17,126.17,126.16,126.17
EURJPY,20030225,201600,126.16,126.18,126.16,126.18
EURJPY,20030225,201700,126.17,126.18,126.17,126.17
EURJPY,20030225,201800,126.18,126.18,126.17,126.17
EURJPY,20030225,202000,126.19,126.19,126.19,126.19
EURJPY,20030225,202100,126.18,126.18,126.18,126.18
EURJPY,20030225,202300,126.19,126.20,126.19,126.20
EURJPY,20030225,202400,126.19,126.19,126.19,126.19
EURJPY,20030225,202500,126.17,126.17,126.16,126.16
EURJPY,20030225,202600,126.15,126.15,126.15,126.15
EURJPY,20030225,202800,126.16,126.17,126.16,126.17
EURJPY,20030225,202900,126.18,126.18,126.18,126.18
EURJPY,20030225,203000,126.19,126.20,126.19,126.20
EURJPY,20030225,203200,126.22,126.23,126.22,126.23
EURJPY,20030225,203400,126.22,126.22,126.21,126.21
EURJPY,20030225,203500,126.20,126.20,126.20,126.20
EURJPY,20030225,203700,126.19,126.19,126.18,126.18
EURJPY,20030225,203800,126.21,126.21,126.19,126.19
EURJPY,20030225,203900,126.18,126.18,126.18,126.18
EURJPY,20030225,204100,126.20,126.20,126.18,126.19
EURJPY,20030225,204200,126.18,126.18,126.16,126.16
EURJPY,20030225,204700,126.16,126.16,126.16,126.16
EURJPY,20030225,204800,126.14,126.15,126.14,126.15
EURJPY,20030225,204900,126.16,126.17,126.16,126.17
EURJPY,20030225,205000,126.18,126.19,126.17,126.19
EURJPY,20030225,205500,126.19,126.19,126.19,126.19
EURJPY,20030225,205600,126.17,126.17,126.17,126.17
EURJPY,20030225,205700,126.18,126.18,126.18,126.18
EURJPY,20030225,205800,126.17,126.17,126.17,126.17
EURJPY,20030225,210000,126.16,126.16,126.16,126.16
EURJPY,20030225,210300,126.15,126.15,126.15,126.15
EURJPY,20030225,210400,126.14,126.14,126.14,126.14
EURJPY,20030225,210500,126.13,126.13,126.13,126.13
EURJPY,20030225,210600,126.14,126.14,126.13,126.14
EURJPY,20030225,210700,126.15,126.17,126.15,126.17
EURJPY,20030225,210800,126.18,126.18,126.18,126.18
EURJPY,20030225,210900,126.19,126.19,126.19,126.19
EURJPY,20030225,211200,126.20,126.20,126.20,126.20
EURJPY,20030225,211300,126.19,126.19,126.19,126.19
EURJPY,20030225,211500,126.18,126.18,126.18,126.18
EURJPY,20030225,211700,126.19,126.20,126.19,126.20
EURJPY,20030225,211800,126.21,126.21,126.20,126.21
EURJPY,20030225,211900,126.20,126.20,126.20,126.20
EURJPY,20030225,212200,126.19,126.19,126.18,126.18
EURJPY,20030225,212400,126.17,126.17,126.17,126.17
EURJPY,20030225,212600,126.16,126.20,126.16,126.20
EURJPY,20030225,212700,126.19,126.22,126.19,126.22
EURJPY,20030225,212800,126.23,126.23,126.23,126.23
EURJPY,20030225,212900,126.24,126.25,126.23,126.25
EURJPY,20030225,213000,126.26,126.28,126.26,126.27
EURJPY,20030225,213100,126.28,126.28,126.28,126.28
EURJPY,20030225,213200,126.27,126.27,126.26,126.26
EURJPY,20030225,213300,126.25,126.26,126.25,126.26
EURJPY,20030225,213500,126.27,126.28,126.27,126.28
EURJPY,20030225,213600,126.27,126.27,126.27,126.27
EURJPY,20030225,213700,126.28,126.28,126.28,126.28
EURJPY,20030225,213800,126.27,126.31,126.27,126.30
EURJPY,20030225,213900,126.29,126.29,126.29,126.29
EURJPY,20030225,214000,126.30,126.30,126.30,126.30
EURJPY,20030225,214100,126.29,126.29,126.29,126.29
EURJPY,20030225,214500,126.28,126.28,126.28,126.28
EURJPY,20030225,214600,126.27,126.27,126.25,126.25
EURJPY,20030225,214700,126.24,126.24,126.24,126.24
EURJPY,20030225,214900,126.25,126.25,126.25,126.25
EURJPY,20030225,215000,126.24,126.24,126.23,126.23
EURJPY,20030225,215200,126.22,126.22,126.21,126.21
EURJPY,20030225,215400,126.22,126.22,126.22,126.22
EURJPY,20030225,215900,126.22,126.22,126.22,126.22
EURJPY,20030225,220000,126.21,126.21,126.21,126.21
EURJPY,20030225,220300,126.20,126.20,126.20,126.20
EURJPY,20030225,220700,126.19,126.19,126.18,126.18
EURJPY,20030225,220800,126.17,126.17,126.17,126.17
EURJPY,20030225,220900,126.16,126.16,126.16,126.16
EURJPY,20030225,221000,126.15,126.15,126.15,126.15
EURJPY,20030225,221200,126.16,126.16,126.16,126.16
EURJPY,20030225,221300,126.17,126.18,126.17,126.18
EURJPY,20030225,221400,126.19,126.19,126.19,126.19
EURJPY,20030225,221500,126.18,126.18,126.18,126.18
EURJPY,20030225,221600,126.17,126.17,126.15,126.15
EURJPY,20030225,221700,126.16,126.16,126.16,126.16
EURJPY,20030225,221800,126.15,126.15,126.15,126.15
EURJPY,20030225,221900,126.14,126.14,126.13,126.13
EURJPY,20030225,222000,126.12,126.12,126.12,126.12
EURJPY,20030225,222100,126.11,126.12,126.11,126.12
EURJPY,20030225,222200,126.13,126.14,126.13,126.14
EURJPY,20030225,222300,126.15,126.15,126.15,126.15
EURJPY,20030225,222400,126.16,126.16,126.16,126.16
EURJPY,20030225,222500,126.17,126.19,126.17,126.19
EURJPY,20030225,222600,126.18,126.18,126.17,126.17
EURJPY,20030225,222700,126.18,126.19,126.18,126.19
EURJPY,20030225,223100,126.20,126.21,126.20,126.21
EURJPY,20030225,223500,126.20,126.20,126.19,126.19
EURJPY,20030225,223600,126.20,126.20,126.20,126.20
EURJPY,20030225,224000,126.19,126.19,126.18,126.18
EURJPY,20030225,224100,126.17,126.17,126.16,126.16
EURJPY,20030225,224200,126.15,126.15,126.14,126.14
EURJPY,20030225,224500,126.15,126.15,126.15,126.15
EURJPY,20030225,224600,126.14,126.14,126.14,126.14
EURJPY,20030225,225000,126.15,126.16,126.15,126.16
EURJPY,20030225,225300,126.15,126.16,126.15,126.16
EURJPY,20030225,225500,126.17,126.19,126.17,126.19
EURJPY,20030225,225800,126.20,126.21,126.20,126.21
EURJPY,20030225,225900,126.22,126.25,126.22,126.25
EURJPY,20030225,230000,126.26,126.30,126.26,126.30
EURJPY,20030225,230100,126.31,126.31,126.31,126.31
EURJPY,20030225,230200,126.32,126.33,126.32,126.32
EURJPY,20030225,230300,126.33,126.33,126.33,126.33
EURJPY,20030225,230400,126.32,126.32,126.32,126.32
EURJPY,20030225,230500,126.31,126.31,126.31,126.31
EURJPY,20030225,230600,126.30,126.30,126.30,126.30
EURJPY,20030225,230700,126.29,126.29,126.29,126.29
EURJPY,20030225,230900,126.28,126.28,126.25,126.25
EURJPY,20030225,231000,126.24,126.24,126.23,126.23
EURJPY,20030225,231100,126.22,126.23,126.22,126.23
EURJPY,20030225,231300,126.22,126.22,126.22,126.22
EURJPY,20030225,231400,126.21,126.21,126.21,126.21
EURJPY,20030225,231700,126.22,126.22,126.22,126.22
EURJPY,20030225,231800,126.23,126.23,126.23,126.23
EURJPY,20030225,232000,126.24,126.24,126.24,126.24
EURJPY,20030225,232200,126.23,126.23,126.22,126.23
EURJPY,20030225,232600,126.22,126.23,126.22,126.23
EURJPY,20030225,232900,126.22,126.22,126.22,126.22
EURJPY,20030225,233100,126.23,126.23,126.23,126.23
EURJPY,20030225,233400,126.24,126.29,126.24,126.29
EURJPY,20030225,233600,126.30,126.30,126.30,126.30
EURJPY,20030225,233700,126.31,126.31,126.31,126.31
EURJPY,20030225,233800,126.32,126.32,126.31,126.31
EURJPY,20030225,233900,126.32,126.32,126.32,126.32
EURJPY,20030225,234000,126.33,126.34,126.33,126.34
EURJPY,20030225,234100,126.33,126.33,126.31,126.32
EURJPY,20030225,234200,126.31,126.31,126.31,126.31
EURJPY,20030225,234300,126.32,126.32,126.32,126.32
EURJPY,20030225,234800,126.32,126.33,126.32,126.33
EURJPY,20030225,234900,126.34,126.34,126.34,126.34
EURJPY,20030225,235200,126.33,126.33,126.32,126.32
EURJPY,20030225,235300,126.33,126.33,126.33,126.33
EURJPY,20030225,235600,126.34,126.34,126.34,126.34
EURJPY,20030225,235700,126.35,126.35,126.35,126.35
GBPCHF,20030225,000200,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030225,000300,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030225,000500,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030225,000600,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030225,000700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030225,000900,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030225,001200,2.1534,2.1535,2.1534,2.1535
GBPCHF,20030225,001800,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030225,001900,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030225,002100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030225,002600,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030225,002700,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030225,002800,2.1534,2.1534,2.1531,2.1532
GBPCHF,20030225,002900,2.1533,2.1534,2.1533,2.1534
GBPCHF,20030225,003000,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030225,003100,2.1534,2.1534,2.1529,2.1529
GBPCHF,20030225,003200,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030225,003300,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030225,003500,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030225,003700,2.1526,2.1530,2.1526,2.1530
GBPCHF,20030225,003800,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030225,003900,2.1528,2.1528,2.1525,2.1526
GBPCHF,20030225,004000,2.1527,2.1531,2.1527,2.1531
GBPCHF,20030225,004100,2.1532,2.1535,2.1532,2.1535
GBPCHF,20030225,004200,2.1537,2.1538,2.1536,2.1538
GBPCHF,20030225,004400,2.1537,2.1537,2.1534,2.1535
GBPCHF,20030225,004500,2.1536,2.1539,2.1536,2.1537
GBPCHF,20030225,004600,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030225,004800,2.1536,2.1538,2.1536,2.1537
GBPCHF,20030225,004900,2.1536,2.1536,2.1530,2.1530
GBPCHF,20030225,005000,2.1529,2.1529,2.1523,2.1523
GBPCHF,20030225,005100,2.1524,2.1528,2.1524,2.1527
GBPCHF,20030225,005200,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030225,005300,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030225,005400,2.1529,2.1529,2.1527,2.1529
GBPCHF,20030225,005500,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030225,005600,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030225,005700,2.1530,2.1530,2.1525,2.1525
GBPCHF,20030225,005800,2.1523,2.1523,2.1512,2.1512
GBPCHF,20030225,005900,2.1510,2.1513,2.1506,2.1506
GBPCHF,20030225,010000,2.1507,2.1507,2.1504,2.1505
GBPCHF,20030225,010100,2.1506,2.1510,2.1506,2.1510
GBPCHF,20030225,010200,2.1511,2.1511,2.1504,2.1504
GBPCHF,20030225,010300,2.1505,2.1508,2.1505,2.1506
GBPCHF,20030225,010400,2.1507,2.1512,2.1507,2.1512
GBPCHF,20030225,010500,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030225,010600,2.1512,2.1512,2.1506,2.1507
GBPCHF,20030225,010700,2.1506,2.1506,2.1504,2.1504
GBPCHF,20030225,010800,2.1505,2.1508,2.1505,2.1508
GBPCHF,20030225,010900,2.1509,2.1511,2.1509,2.1511
GBPCHF,20030225,011000,2.1512,2.1516,2.1512,2.1516
GBPCHF,20030225,011100,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030225,011200,2.1513,2.1518,2.1513,2.1518
GBPCHF,20030225,011300,2.1519,2.1519,2.1514,2.1514
GBPCHF,20030225,011400,2.1513,2.1516,2.1513,2.1516
GBPCHF,20030225,011500,2.1515,2.1518,2.1515,2.1516
GBPCHF,20030225,011600,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030225,011700,2.1516,2.1517,2.1516,2.1517
GBPCHF,20030225,011800,2.1516,2.1524,2.1516,2.1524
GBPCHF,20030225,011900,2.1523,2.1528,2.1522,2.1522
GBPCHF,20030225,012000,2.1521,2.1521,2.1518,2.1518
GBPCHF,20030225,012100,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030225,012200,2.1517,2.1523,2.1517,2.1523
GBPCHF,20030225,012300,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030225,012400,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030225,012500,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030225,012600,2.1517,2.1521,2.1517,2.1521
GBPCHF,20030225,012700,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030225,013100,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030225,013200,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030225,013300,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030225,013600,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030225,013700,2.1522,2.1524,2.1522,2.1524
GBPCHF,20030225,013800,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030225,013900,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030225,014100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030225,014200,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030225,014300,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030225,014400,2.1526,2.1527,2.1526,2.1527
GBPCHF,20030225,014500,2.1528,2.1533,2.1528,2.1533
GBPCHF,20030225,014600,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030225,014700,2.1532,2.1532,2.1530,2.1530
GBPCHF,20030225,014900,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030225,015000,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030225,015100,2.1530,2.1531,2.1529,2.1531
GBPCHF,20030225,015200,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030225,015300,2.1533,2.1533,2.1530,2.1530
GBPCHF,20030225,015400,2.1529,2.1531,2.1529,2.1531
GBPCHF,20030225,015500,2.1532,2.1538,2.1532,2.1537
GBPCHF,20030225,015600,2.1536,2.1537,2.1536,2.1537
GBPCHF,20030225,015700,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030225,015800,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030225,015900,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030225,020000,2.1540,2.1540,2.1538,2.1538
GBPCHF,20030225,020100,2.1537,2.1538,2.1537,2.1538
GBPCHF,20030225,020200,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030225,020300,2.1540,2.1540,2.1539,2.1540
GBPCHF,20030225,020400,2.1539,2.1539,2.1537,2.1537
GBPCHF,20030225,020500,2.1538,2.1541,2.1538,2.1541
GBPCHF,20030225,020600,2.1542,2.1542,2.1541,2.1542
GBPCHF,20030225,020800,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030225,020900,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030225,021200,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030225,021300,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030225,021400,2.1540,2.1540,2.1538,2.1538
GBPCHF,20030225,021600,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030225,021700,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030225,021800,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030225,022000,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030225,022200,2.1539,2.1541,2.1539,2.1541
GBPCHF,20030225,022600,2.1540,2.1540,2.1538,2.1538
GBPCHF,20030225,022700,2.1539,2.1539,2.1535,2.1535
GBPCHF,20030225,023000,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030225,023100,2.1533,2.1536,2.1533,2.1534
GBPCHF,20030225,023200,2.1536,2.1543,2.1536,2.1543
GBPCHF,20030225,023300,2.1542,2.1542,2.1541,2.1542
GBPCHF,20030225,023400,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030225,023600,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030225,023700,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030225,023800,2.1545,2.1545,2.1544,2.1545
GBPCHF,20030225,023900,2.1546,2.1550,2.1546,2.1549
GBPCHF,20030225,024000,2.1550,2.1551,2.1550,2.1550
GBPCHF,20030225,024100,2.1549,2.1551,2.1549,2.1551
GBPCHF,20030225,024400,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030225,024500,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030225,024800,2.1553,2.1556,2.1553,2.1555
GBPCHF,20030225,025000,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030225,025200,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030225,025300,2.1553,2.1556,2.1553,2.1555
GBPCHF,20030225,025400,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030225,025500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030225,025600,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030225,025700,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030225,025800,2.1552,2.1553,2.1552,2.1553
GBPCHF,20030225,025900,2.1554,2.1556,2.1554,2.1555
GBPCHF,20030225,030100,2.1556,2.1557,2.1555,2.1556
GBPCHF,20030225,030200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030225,030300,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030225,030400,2.1556,2.1558,2.1555,2.1558
GBPCHF,20030225,030500,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030225,030700,2.1555,2.1555,2.1554,2.1555
GBPCHF,20030225,030800,2.1556,2.1559,2.1556,2.1556
GBPCHF,20030225,030900,2.1557,2.1559,2.1557,2.1558
GBPCHF,20030225,031000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030225,031100,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030225,031200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030225,031300,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030225,031800,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030225,032000,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030225,032200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030225,032400,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030225,032500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030225,032600,2.1556,2.1556,2.1554,2.1554
GBPCHF,20030225,033100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030225,033400,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030225,033500,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030225,033600,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030225,033700,2.1557,2.1557,2.1555,2.1555
GBPCHF,20030225,033800,2.1556,2.1556,2.1551,2.1552
GBPCHF,20030225,033900,2.1550,2.1550,2.1549,2.1550
GBPCHF,20030225,034000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030225,034100,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030225,034300,2.1553,2.1553,2.1552,2.1553
GBPCHF,20030225,034700,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030225,034900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030225,035000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030225,035100,2.1555,2.1557,2.1555,2.1557
GBPCHF,20030225,035200,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030225,035300,2.1557,2.1557,2.1555,2.1555
GBPCHF,20030225,035400,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030225,035600,2.1552,2.1552,2.1548,2.1548
GBPCHF,20030225,035700,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030225,035800,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030225,035900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030225,040000,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030225,040100,2.1547,2.1548,2.1546,2.1548
GBPCHF,20030225,040200,2.1549,2.1549,2.1548,2.1548
GBPCHF,20030225,040300,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030225,040400,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030225,040600,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030225,040800,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030225,040900,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030225,041100,2.1546,2.1548,2.1546,2.1548
GBPCHF,20030225,041400,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030225,041500,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030225,041600,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030225,041700,2.1545,2.1545,2.1544,2.1544
GBPCHF,20030225,042000,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030225,042100,2.1542,2.1543,2.1542,2.1542
GBPCHF,20030225,042200,2.1541,2.1542,2.1541,2.1542
GBPCHF,20030225,042400,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030225,042600,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030225,042700,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030225,042800,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030225,043300,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030225,043500,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030225,043800,2.1542,2.1542,2.1539,2.1539
GBPCHF,20030225,043900,2.1538,2.1538,2.1536,2.1536
GBPCHF,20030225,044000,2.1537,2.1538,2.1537,2.1538
GBPCHF,20030225,044300,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030225,044500,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030225,044600,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030225,044700,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030225,044800,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030225,045100,2.1540,2.1542,2.1540,2.1541
GBPCHF,20030225,045200,2.1542,2.1542,2.1539,2.1539
GBPCHF,20030225,045400,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030225,045500,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030225,045600,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030225,045800,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030225,050100,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030225,050300,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030225,050400,2.1530,2.1530,2.1529,2.1529
GBPCHF,20030225,050800,2.1528,2.1529,2.1527,2.1529
GBPCHF,20030225,051100,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030225,051300,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030225,051600,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030225,051700,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030225,051800,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030225,052000,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030225,052200,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030225,052300,2.1518,2.1519,2.1518,2.1519
GBPCHF,20030225,052400,2.1520,2.1524,2.1520,2.1524
GBPCHF,20030225,052600,2.1523,2.1525,2.1523,2.1525
GBPCHF,20030225,052700,2.1524,2.1524,2.1521,2.1522
GBPCHF,20030225,052800,2.1521,2.1523,2.1521,2.1523
GBPCHF,20030225,052900,2.1524,2.1524,2.1520,2.1520
GBPCHF,20030225,053000,2.1521,2.1521,2.1520,2.1521
GBPCHF,20030225,053100,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030225,053200,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030225,053300,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030225,053600,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030225,053700,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030225,054100,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030225,054200,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030225,054300,2.1518,2.1518,2.1514,2.1515
GBPCHF,20030225,054400,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030225,054800,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030225,055000,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030225,055100,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030225,055200,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030225,055600,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030225,055700,2.1517,2.1517,2.1514,2.1514
GBPCHF,20030225,055800,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030225,055900,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030225,060000,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030225,060100,2.1511,2.1512,2.1511,2.1512
GBPCHF,20030225,060200,2.1513,2.1514,2.1513,2.1514
GBPCHF,20030225,060300,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030225,060500,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030225,060700,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030225,060800,2.1513,2.1516,2.1513,2.1516
GBPCHF,20030225,060900,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030225,061000,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030225,061100,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030225,061400,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030225,061500,2.1511,2.1512,2.1511,2.1512
GBPCHF,20030225,061600,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030225,061800,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030225,061900,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030225,062400,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030225,062600,2.1517,2.1517,2.1513,2.1514
GBPCHF,20030225,062700,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030225,062800,2.1512,2.1512,2.1511,2.1512
GBPCHF,20030225,062900,2.1513,2.1515,2.1512,2.1515
GBPCHF,20030225,063000,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030225,063100,2.1515,2.1518,2.1515,2.1518
GBPCHF,20030225,063200,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030225,063300,2.1517,2.1519,2.1517,2.1518
GBPCHF,20030225,063400,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030225,063500,2.1518,2.1520,2.1516,2.1516
GBPCHF,20030225,063600,2.1515,2.1525,2.1515,2.1525
GBPCHF,20030225,063700,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030225,063900,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030225,064000,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030225,064100,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030225,064200,2.1521,2.1523,2.1521,2.1522
GBPCHF,20030225,064300,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030225,064400,2.1522,2.1525,2.1522,2.1525
GBPCHF,20030225,064700,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030225,064800,2.1523,2.1529,2.1523,2.1528
GBPCHF,20030225,064900,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030225,065000,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030225,065100,2.1529,2.1529,2.1525,2.1525
GBPCHF,20030225,065200,2.1524,2.1524,2.1520,2.1521
GBPCHF,20030225,065300,2.1520,2.1528,2.1520,2.1528
GBPCHF,20030225,065400,2.1527,2.1528,2.1527,2.1527
GBPCHF,20030225,065500,2.1528,2.1529,2.1526,2.1526
GBPCHF,20030225,065600,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030225,065700,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030225,065800,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030225,065900,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030225,070000,2.1524,2.1525,2.1524,2.1525
GBPCHF,20030225,070100,2.1524,2.1526,2.1523,2.1525
GBPCHF,20030225,070200,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030225,070300,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030225,070400,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030225,070500,2.1523,2.1524,2.1523,2.1523
GBPCHF,20030225,070600,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030225,070700,2.1522,2.1523,2.1521,2.1523
GBPCHF,20030225,070800,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030225,070900,2.1519,2.1519,2.1516,2.1517
GBPCHF,20030225,071000,2.1518,2.1521,2.1518,2.1521
GBPCHF,20030225,071100,2.1522,2.1524,2.1522,2.1524
GBPCHF,20030225,071300,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030225,071500,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030225,071600,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030225,071700,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030225,071800,2.1524,2.1524,2.1515,2.1515
GBPCHF,20030225,071900,2.1514,2.1514,2.1510,2.1510
GBPCHF,20030225,072000,2.1509,2.1509,2.1509,2.1509
GBPCHF,20030225,072100,2.1510,2.1513,2.1510,2.1513
GBPCHF,20030225,072300,2.1514,2.1516,2.1514,2.1514
GBPCHF,20030225,072400,2.1515,2.1516,2.1515,2.1515
GBPCHF,20030225,072500,2.1514,2.1514,2.1510,2.1511
GBPCHF,20030225,072600,2.1512,2.1514,2.1512,2.1512
GBPCHF,20030225,072900,2.1513,2.1514,2.1512,2.1512
GBPCHF,20030225,073000,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030225,073100,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030225,073200,2.1512,2.1514,2.1512,2.1514
GBPCHF,20030225,073400,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030225,073500,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030225,073600,2.1517,2.1518,2.1516,2.1516
GBPCHF,20030225,073700,2.1515,2.1519,2.1515,2.1519
GBPCHF,20030225,073800,2.1518,2.1520,2.1516,2.1518
GBPCHF,20030225,073900,2.1517,2.1519,2.1515,2.1519
GBPCHF,20030225,074000,2.1520,2.1521,2.1520,2.1520
GBPCHF,20030225,074100,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030225,074200,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030225,074300,2.1519,2.1519,2.1517,2.1517
GBPCHF,20030225,074400,2.1516,2.1517,2.1514,2.1517
GBPCHF,20030225,074500,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030225,074700,2.1517,2.1517,2.1516,2.1517
GBPCHF,20030225,074800,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030225,074900,2.1516,2.1518,2.1516,2.1517
GBPCHF,20030225,075000,2.1516,2.1516,2.1511,2.1513
GBPCHF,20030225,075100,2.1514,2.1517,2.1514,2.1515
GBPCHF,20030225,075200,2.1516,2.1518,2.1516,2.1518
GBPCHF,20030225,075600,2.1519,2.1520,2.1519,2.1519
GBPCHF,20030225,075700,2.1520,2.1522,2.1520,2.1522
GBPCHF,20030225,075800,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030225,075900,2.1523,2.1524,2.1522,2.1524
GBPCHF,20030225,080000,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030225,080100,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030225,080200,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030225,080300,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030225,080400,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030225,080500,2.1523,2.1523,2.1520,2.1522
GBPCHF,20030225,080600,2.1521,2.1522,2.1518,2.1518
GBPCHF,20030225,080700,2.1519,2.1527,2.1519,2.1526
GBPCHF,20030225,080800,2.1527,2.1527,2.1523,2.1523
GBPCHF,20030225,080900,2.1522,2.1523,2.1519,2.1523
GBPCHF,20030225,081000,2.1524,2.1526,2.1524,2.1526
GBPCHF,20030225,081100,2.1527,2.1528,2.1525,2.1526
GBPCHF,20030225,081200,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030225,081300,2.1525,2.1529,2.1525,2.1529
GBPCHF,20030225,081400,2.1528,2.1529,2.1527,2.1529
GBPCHF,20030225,081500,2.1530,2.1532,2.1529,2.1529
GBPCHF,20030225,081600,2.1530,2.1533,2.1530,2.1533
GBPCHF,20030225,081700,2.1534,2.1535,2.1533,2.1533
GBPCHF,20030225,081800,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030225,081900,2.1530,2.1530,2.1525,2.1526
GBPCHF,20030225,082000,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030225,082100,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030225,082200,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030225,082300,2.1530,2.1532,2.1530,2.1532
GBPCHF,20030225,082400,2.1531,2.1531,2.1529,2.1530
GBPCHF,20030225,082500,2.1531,2.1531,2.1529,2.1529
GBPCHF,20030225,082700,2.1530,2.1530,2.1522,2.1522
GBPCHF,20030225,082800,2.1521,2.1522,2.1520,2.1522
GBPCHF,20030225,082900,2.1523,2.1524,2.1523,2.1523
GBPCHF,20030225,083000,2.1524,2.1527,2.1524,2.1527
GBPCHF,20030225,083100,2.1526,2.1526,2.1524,2.1526
GBPCHF,20030225,083200,2.1527,2.1527,2.1521,2.1522
GBPCHF,20030225,083300,2.1523,2.1527,2.1523,2.1524
GBPCHF,20030225,083400,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030225,083500,2.1520,2.1524,2.1519,2.1524
GBPCHF,20030225,083600,2.1526,2.1526,2.1524,2.1524
GBPCHF,20030225,083700,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030225,083800,2.1522,2.1523,2.1520,2.1523
GBPCHF,20030225,083900,2.1522,2.1525,2.1521,2.1524
GBPCHF,20030225,084000,2.1523,2.1526,2.1522,2.1523
GBPCHF,20030225,084100,2.1522,2.1522,2.1517,2.1517
GBPCHF,20030225,084200,2.1516,2.1516,2.1514,2.1515
GBPCHF,20030225,084300,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030225,084400,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030225,084500,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030225,084600,2.1515,2.1515,2.1513,2.1513
GBPCHF,20030225,084700,2.1514,2.1517,2.1514,2.1517
GBPCHF,20030225,084800,2.1516,2.1519,2.1516,2.1519
GBPCHF,20030225,084900,2.1520,2.1520,2.1516,2.1516
GBPCHF,20030225,085000,2.1517,2.1519,2.1517,2.1519
GBPCHF,20030225,085100,2.1520,2.1523,2.1520,2.1523
GBPCHF,20030225,085200,2.1524,2.1527,2.1524,2.1527
GBPCHF,20030225,085300,2.1528,2.1531,2.1528,2.1531
GBPCHF,20030225,085400,2.1530,2.1530,2.1527,2.1527
GBPCHF,20030225,085500,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030225,085600,2.1526,2.1529,2.1526,2.1528
GBPCHF,20030225,085700,2.1527,2.1527,2.1524,2.1524
GBPCHF,20030225,085800,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030225,085900,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030225,090000,2.1527,2.1528,2.1527,2.1528
GBPCHF,20030225,090100,2.1529,2.1533,2.1529,2.1532
GBPCHF,20030225,090200,2.1533,2.1537,2.1533,2.1534
GBPCHF,20030225,090300,2.1535,2.1541,2.1534,2.1540
GBPCHF,20030225,090400,2.1539,2.1541,2.1539,2.1541
GBPCHF,20030225,090500,2.1540,2.1542,2.1540,2.1541
GBPCHF,20030225,090600,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030225,090700,2.1542,2.1543,2.1539,2.1539
GBPCHF,20030225,090800,2.1538,2.1540,2.1538,2.1540
GBPCHF,20030225,090900,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030225,091000,2.1539,2.1539,2.1531,2.1532
GBPCHF,20030225,091100,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030225,091200,2.1530,2.1530,2.1526,2.1526
GBPCHF,20030225,091500,2.1525,2.1528,2.1525,2.1528
GBPCHF,20030225,091600,2.1526,2.1529,2.1525,2.1529
GBPCHF,20030225,091700,2.1528,2.1528,2.1521,2.1521
GBPCHF,20030225,091800,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030225,091900,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030225,092000,2.1522,2.1522,2.1520,2.1520
GBPCHF,20030225,092100,2.1519,2.1521,2.1519,2.1521
GBPCHF,20030225,092200,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030225,092300,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030225,092400,2.1517,2.1517,2.1515,2.1515
GBPCHF,20030225,092500,2.1516,2.1519,2.1516,2.1519
GBPCHF,20030225,092600,2.1520,2.1520,2.1518,2.1518
GBPCHF,20030225,092700,2.1517,2.1522,2.1517,2.1522
GBPCHF,20030225,092800,2.1521,2.1521,2.1519,2.1521
GBPCHF,20030225,092900,2.1522,2.1523,2.1520,2.1521
GBPCHF,20030225,093000,2.1522,2.1523,2.1521,2.1522
GBPCHF,20030225,093100,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030225,093200,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030225,093300,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030225,093400,2.1522,2.1523,2.1519,2.1520
GBPCHF,20030225,093500,2.1519,2.1523,2.1519,2.1520
GBPCHF,20030225,093600,2.1519,2.1522,2.1519,2.1522
GBPCHF,20030225,093700,2.1523,2.1523,2.1515,2.1515
GBPCHF,20030225,093800,2.1514,2.1516,2.1511,2.1511
GBPCHF,20030225,093900,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030225,094000,2.1511,2.1511,2.1506,2.1506
GBPCHF,20030225,094100,2.1505,2.1505,2.1502,2.1502
GBPCHF,20030225,094200,2.1500,2.1501,2.1498,2.1501
GBPCHF,20030225,094400,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030225,094500,2.1499,2.1499,2.1496,2.1496
GBPCHF,20030225,094600,2.1495,2.1495,2.1488,2.1488
GBPCHF,20030225,094700,2.1487,2.1487,2.1485,2.1486
GBPCHF,20030225,094800,2.1487,2.1488,2.1487,2.1487
GBPCHF,20030225,094900,2.1486,2.1490,2.1486,2.1490
GBPCHF,20030225,095000,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030225,095200,2.1489,2.1493,2.1489,2.1493
GBPCHF,20030225,095300,2.1494,2.1495,2.1492,2.1492
GBPCHF,20030225,095400,2.1493,2.1495,2.1493,2.1495
GBPCHF,20030225,095500,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030225,095600,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030225,095700,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030225,095800,2.1495,2.1495,2.1494,2.1494
GBPCHF,20030225,095900,2.1493,2.1494,2.1492,2.1493
GBPCHF,20030225,100000,2.1492,2.1494,2.1489,2.1489
GBPCHF,20030225,100100,2.1490,2.1493,2.1486,2.1488
GBPCHF,20030225,100200,2.1487,2.1487,2.1483,2.1486
GBPCHF,20030225,100300,2.1485,2.1485,2.1479,2.1481
GBPCHF,20030225,100400,2.1482,2.1482,2.1480,2.1482
GBPCHF,20030225,100500,2.1483,2.1485,2.1482,2.1485
GBPCHF,20030225,100600,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030225,100700,2.1487,2.1488,2.1486,2.1486
GBPCHF,20030225,100800,2.1485,2.1486,2.1483,2.1483
GBPCHF,20030225,100900,2.1482,2.1484,2.1482,2.1484
GBPCHF,20030225,101000,2.1485,2.1488,2.1484,2.1488
GBPCHF,20030225,101200,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030225,101300,2.1488,2.1490,2.1488,2.1490
GBPCHF,20030225,101400,2.1491,2.1494,2.1491,2.1494
GBPCHF,20030225,101500,2.1493,2.1494,2.1490,2.1494
GBPCHF,20030225,101600,2.1495,2.1495,2.1491,2.1491
GBPCHF,20030225,101700,2.1490,2.1493,2.1489,2.1493
GBPCHF,20030225,101800,2.1494,2.1494,2.1493,2.1494
GBPCHF,20030225,101900,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030225,102000,2.1497,2.1502,2.1497,2.1502
GBPCHF,20030225,102100,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030225,102200,2.1505,2.1506,2.1505,2.1505
GBPCHF,20030225,102300,2.1504,2.1507,2.1504,2.1505
GBPCHF,20030225,102400,2.1506,2.1507,2.1505,2.1505
GBPCHF,20030225,102500,2.1504,2.1504,2.1496,2.1496
GBPCHF,20030225,102600,2.1495,2.1495,2.1494,2.1494
GBPCHF,20030225,102800,2.1495,2.1497,2.1495,2.1497
GBPCHF,20030225,103000,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030225,103100,2.1497,2.1497,2.1493,2.1493
GBPCHF,20030225,103300,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030225,103400,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030225,103500,2.1493,2.1496,2.1493,2.1496
GBPCHF,20030225,103600,2.1495,2.1495,2.1492,2.1493
GBPCHF,20030225,103700,2.1494,2.1503,2.1494,2.1503
GBPCHF,20030225,103800,2.1504,2.1507,2.1504,2.1507
GBPCHF,20030225,103900,2.1506,2.1506,2.1504,2.1504
GBPCHF,20030225,104000,2.1505,2.1506,2.1505,2.1505
GBPCHF,20030225,104100,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030225,104200,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030225,104300,2.1506,2.1506,2.1500,2.1500
GBPCHF,20030225,104400,2.1501,2.1502,2.1501,2.1501
GBPCHF,20030225,104500,2.1502,2.1502,2.1501,2.1501
GBPCHF,20030225,104600,2.1502,2.1504,2.1502,2.1504
GBPCHF,20030225,104700,2.1505,2.1508,2.1505,2.1506
GBPCHF,20030225,104800,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030225,104900,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030225,105000,2.1509,2.1509,2.1507,2.1507
GBPCHF,20030225,105100,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030225,105300,2.1504,2.1504,2.1500,2.1500
GBPCHF,20030225,105400,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030225,105500,2.1500,2.1501,2.1500,2.1501
GBPCHF,20030225,105600,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030225,105700,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030225,105800,2.1505,2.1509,2.1505,2.1509
GBPCHF,20030225,105900,2.1510,2.1510,2.1508,2.1508
GBPCHF,20030225,110000,2.1507,2.1507,2.1506,2.1506
GBPCHF,20030225,110100,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030225,110300,2.1505,2.1509,2.1505,2.1506
GBPCHF,20030225,110400,2.1505,2.1512,2.1505,2.1512
GBPCHF,20030225,110500,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030225,110600,2.1514,2.1517,2.1514,2.1516
GBPCHF,20030225,110700,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030225,110800,2.1518,2.1518,2.1514,2.1514
GBPCHF,20030225,110900,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030225,111000,2.1511,2.1511,2.1509,2.1509
GBPCHF,20030225,111100,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030225,111200,2.1506,2.1506,2.1499,2.1499
GBPCHF,20030225,111300,2.1498,2.1498,2.1495,2.1496
GBPCHF,20030225,111400,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030225,111500,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030225,111600,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030225,111700,2.1495,2.1495,2.1492,2.1493
GBPCHF,20030225,111800,2.1492,2.1492,2.1487,2.1492
GBPCHF,20030225,111900,2.1493,2.1496,2.1493,2.1495
GBPCHF,20030225,112000,2.1494,2.1496,2.1494,2.1496
GBPCHF,20030225,112100,2.1495,2.1495,2.1493,2.1493
GBPCHF,20030225,112200,2.1494,2.1495,2.1493,2.1495
GBPCHF,20030225,112300,2.1496,2.1498,2.1495,2.1498
GBPCHF,20030225,112400,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030225,112500,2.1498,2.1498,2.1497,2.1498
GBPCHF,20030225,112800,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030225,112900,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030225,113000,2.1496,2.1496,2.1482,2.1482
GBPCHF,20030225,113100,2.1481,2.1481,2.1476,2.1480
GBPCHF,20030225,113200,2.1481,2.1482,2.1480,2.1480
GBPCHF,20030225,113300,2.1478,2.1478,2.1472,2.1472
GBPCHF,20030225,113400,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030225,113500,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030225,113600,2.1475,2.1475,2.1471,2.1471
GBPCHF,20030225,113700,2.1472,2.1476,2.1472,2.1476
GBPCHF,20030225,113800,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030225,113900,2.1474,2.1474,2.1464,2.1464
GBPCHF,20030225,114000,2.1461,2.1463,2.1456,2.1456
GBPCHF,20030225,114100,2.1457,2.1460,2.1457,2.1460
GBPCHF,20030225,114200,2.1459,2.1459,2.1452,2.1452
GBPCHF,20030225,114300,2.1451,2.1451,2.1451,2.1451
GBPCHF,20030225,114400,2.1452,2.1454,2.1452,2.1454
GBPCHF,20030225,114500,2.1455,2.1455,2.1453,2.1453
GBPCHF,20030225,114600,2.1452,2.1452,2.1447,2.1449
GBPCHF,20030225,114700,2.1451,2.1455,2.1450,2.1455
GBPCHF,20030225,114800,2.1453,2.1453,2.1450,2.1450
GBPCHF,20030225,114900,2.1449,2.1449,2.1449,2.1449
GBPCHF,20030225,115000,2.1448,2.1451,2.1448,2.1451
GBPCHF,20030225,115100,2.1453,2.1454,2.1449,2.1449
GBPCHF,20030225,115200,2.1448,2.1451,2.1447,2.1447
GBPCHF,20030225,115300,2.1446,2.1448,2.1445,2.1448
GBPCHF,20030225,115400,2.1447,2.1447,2.1446,2.1446
GBPCHF,20030225,115500,2.1447,2.1450,2.1445,2.1445
GBPCHF,20030225,115600,2.1444,2.1445,2.1440,2.1445
GBPCHF,20030225,115700,2.1444,2.1444,2.1436,2.1437
GBPCHF,20030225,115800,2.1438,2.1440,2.1438,2.1440
GBPCHF,20030225,115900,2.1441,2.1441,2.1441,2.1441
GBPCHF,20030225,120100,2.1440,2.1441,2.1439,2.1441
GBPCHF,20030225,120200,2.1442,2.1444,2.1442,2.1442
GBPCHF,20030225,120300,2.1441,2.1441,2.1430,2.1430
GBPCHF,20030225,120400,2.1429,2.1429,2.1421,2.1421
GBPCHF,20030225,120500,2.1420,2.1420,2.1415,2.1418
GBPCHF,20030225,120600,2.1419,2.1424,2.1419,2.1424
GBPCHF,20030225,120700,2.1425,2.1425,2.1422,2.1423
GBPCHF,20030225,120800,2.1425,2.1427,2.1419,2.1421
GBPCHF,20030225,120900,2.1420,2.1422,2.1419,2.1419
GBPCHF,20030225,121000,2.1420,2.1423,2.1420,2.1423
GBPCHF,20030225,121100,2.1424,2.1428,2.1424,2.1428
GBPCHF,20030225,121200,2.1427,2.1427,2.1422,2.1422
GBPCHF,20030225,121300,2.1419,2.1420,2.1412,2.1413
GBPCHF,20030225,121400,2.1411,2.1411,2.1407,2.1407
GBPCHF,20030225,121500,2.1408,2.1410,2.1408,2.1410
GBPCHF,20030225,121600,2.1411,2.1418,2.1411,2.1418
GBPCHF,20030225,121700,2.1417,2.1417,2.1417,2.1417
GBPCHF,20030225,121800,2.1416,2.1421,2.1416,2.1421
GBPCHF,20030225,121900,2.1420,2.1420,2.1415,2.1416
GBPCHF,20030225,122000,2.1415,2.1417,2.1414,2.1417
GBPCHF,20030225,122100,2.1418,2.1419,2.1416,2.1418
GBPCHF,20030225,122200,2.1419,2.1424,2.1419,2.1424
GBPCHF,20030225,122300,2.1423,2.1423,2.1417,2.1418
GBPCHF,20030225,122400,2.1419,2.1420,2.1417,2.1417
GBPCHF,20030225,122500,2.1415,2.1417,2.1414,2.1415
GBPCHF,20030225,122600,2.1414,2.1415,2.1411,2.1413
GBPCHF,20030225,122700,2.1412,2.1412,2.1403,2.1403
GBPCHF,20030225,122800,2.1399,2.1405,2.1399,2.1405
GBPCHF,20030225,122900,2.1404,2.1404,2.1398,2.1402
GBPCHF,20030225,123000,2.1403,2.1407,2.1403,2.1407
GBPCHF,20030225,123100,2.1408,2.1410,2.1408,2.1408
GBPCHF,20030225,123200,2.1407,2.1408,2.1407,2.1407
GBPCHF,20030225,123400,2.1406,2.1406,2.1402,2.1403
GBPCHF,20030225,123600,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030225,123700,2.1403,2.1403,2.1402,2.1403
GBPCHF,20030225,123800,2.1405,2.1412,2.1405,2.1409
GBPCHF,20030225,123900,2.1408,2.1409,2.1406,2.1408
GBPCHF,20030225,124000,2.1407,2.1407,2.1401,2.1401
GBPCHF,20030225,124100,2.1400,2.1400,2.1390,2.1390
GBPCHF,20030225,124200,2.1389,2.1389,2.1388,2.1389
GBPCHF,20030225,124300,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030225,124400,2.1389,2.1394,2.1389,2.1394
GBPCHF,20030225,124500,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030225,124600,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030225,124700,2.1393,2.1393,2.1390,2.1390
GBPCHF,20030225,124800,2.1389,2.1392,2.1388,2.1392
GBPCHF,20030225,124900,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030225,125000,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030225,125100,2.1389,2.1391,2.1386,2.1391
GBPCHF,20030225,125200,2.1392,2.1394,2.1391,2.1391
GBPCHF,20030225,125300,2.1390,2.1391,2.1390,2.1391
GBPCHF,20030225,125400,2.1392,2.1393,2.1390,2.1390
GBPCHF,20030225,125500,2.1389,2.1392,2.1389,2.1391
GBPCHF,20030225,125700,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030225,125800,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030225,125900,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030225,130000,2.1393,2.1393,2.1388,2.1388
GBPCHF,20030225,130100,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030225,130200,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030225,130300,2.1391,2.1393,2.1391,2.1393
GBPCHF,20030225,130400,2.1392,2.1392,2.1391,2.1392
GBPCHF,20030225,130500,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030225,130600,2.1391,2.1391,2.1387,2.1387
GBPCHF,20030225,130800,2.1391,2.1394,2.1391,2.1394
GBPCHF,20030225,130900,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030225,131000,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030225,131100,2.1389,2.1393,2.1388,2.1393
GBPCHF,20030225,131200,2.1392,2.1392,2.1388,2.1388
GBPCHF,20030225,131300,2.1387,2.1388,2.1385,2.1385
GBPCHF,20030225,131400,2.1384,2.1386,2.1384,2.1385
GBPCHF,20030225,131500,2.1386,2.1388,2.1386,2.1386
GBPCHF,20030225,131600,2.1387,2.1392,2.1387,2.1392
GBPCHF,20030225,131700,2.1391,2.1391,2.1389,2.1389
GBPCHF,20030225,131800,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030225,131900,2.1387,2.1387,2.1384,2.1384
GBPCHF,20030225,132000,2.1385,2.1387,2.1385,2.1387
GBPCHF,20030225,132100,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030225,132300,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030225,132400,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030225,132700,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030225,132800,2.1385,2.1387,2.1384,2.1387
GBPCHF,20030225,132900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030225,133000,2.1387,2.1387,2.1383,2.1383
GBPCHF,20030225,133100,2.1380,2.1380,2.1374,2.1374
GBPCHF,20030225,133200,2.1371,2.1374,2.1370,2.1371
GBPCHF,20030225,133300,2.1372,2.1376,2.1372,2.1376
GBPCHF,20030225,133400,2.1377,2.1377,2.1369,2.1369
GBPCHF,20030225,133500,2.1370,2.1378,2.1370,2.1378
GBPCHF,20030225,133600,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030225,133700,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030225,133800,2.1376,2.1378,2.1374,2.1378
GBPCHF,20030225,133900,2.1379,2.1383,2.1379,2.1383
GBPCHF,20030225,134000,2.1384,2.1396,2.1384,2.1396
GBPCHF,20030225,134100,2.1397,2.1400,2.1397,2.1399
GBPCHF,20030225,134200,2.1400,2.1400,2.1395,2.1397
GBPCHF,20030225,134300,2.1398,2.1399,2.1395,2.1396
GBPCHF,20030225,134400,2.1395,2.1395,2.1393,2.1393
GBPCHF,20030225,134500,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030225,134600,2.1392,2.1394,2.1392,2.1394
GBPCHF,20030225,134700,2.1393,2.1393,2.1391,2.1392
GBPCHF,20030225,134800,2.1393,2.1395,2.1392,2.1392
GBPCHF,20030225,134900,2.1393,2.1395,2.1391,2.1395
GBPCHF,20030225,135000,2.1394,2.1397,2.1394,2.1396
GBPCHF,20030225,135100,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030225,135200,2.1399,2.1404,2.1398,2.1404
GBPCHF,20030225,135300,2.1403,2.1413,2.1403,2.1413
GBPCHF,20030225,135400,2.1414,2.1416,2.1413,2.1415
GBPCHF,20030225,135500,2.1413,2.1413,2.1411,2.1413
GBPCHF,20030225,135600,2.1412,2.1414,2.1412,2.1414
GBPCHF,20030225,135700,2.1415,2.1417,2.1415,2.1417
GBPCHF,20030225,135800,2.1416,2.1421,2.1416,2.1421
GBPCHF,20030225,135900,2.1422,2.1425,2.1422,2.1425
GBPCHF,20030225,140000,2.1426,2.1433,2.1426,2.1432
GBPCHF,20030225,140100,2.1433,2.1433,2.1429,2.1429
GBPCHF,20030225,140200,2.1428,2.1428,2.1425,2.1425
GBPCHF,20030225,140300,2.1426,2.1426,2.1424,2.1424
GBPCHF,20030225,140400,2.1423,2.1423,2.1421,2.1422
GBPCHF,20030225,140500,2.1421,2.1421,2.1421,2.1421
GBPCHF,20030225,140600,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030225,140700,2.1421,2.1421,2.1420,2.1421
GBPCHF,20030225,140800,2.1422,2.1422,2.1421,2.1421
GBPCHF,20030225,140900,2.1420,2.1421,2.1420,2.1421
GBPCHF,20030225,141000,2.1420,2.1420,2.1418,2.1418
GBPCHF,20030225,141100,2.1417,2.1417,2.1413,2.1413
GBPCHF,20030225,141200,2.1414,2.1418,2.1413,2.1418
GBPCHF,20030225,141300,2.1417,2.1418,2.1417,2.1417
GBPCHF,20030225,141400,2.1416,2.1416,2.1414,2.1415
GBPCHF,20030225,141500,2.1414,2.1417,2.1414,2.1416
GBPCHF,20030225,141600,2.1415,2.1415,2.1411,2.1411
GBPCHF,20030225,141700,2.1412,2.1412,2.1409,2.1409
GBPCHF,20030225,141800,2.1410,2.1412,2.1409,2.1411
GBPCHF,20030225,141900,2.1409,2.1411,2.1408,2.1411
GBPCHF,20030225,142000,2.1412,2.1412,2.1408,2.1409
GBPCHF,20030225,142100,2.1410,2.1418,2.1410,2.1418
GBPCHF,20030225,142200,2.1417,2.1421,2.1417,2.1421
GBPCHF,20030225,142300,2.1422,2.1427,2.1422,2.1427
GBPCHF,20030225,142400,2.1426,2.1427,2.1425,2.1426
GBPCHF,20030225,142500,2.1424,2.1424,2.1419,2.1419
GBPCHF,20030225,142600,2.1420,2.1420,2.1417,2.1417
GBPCHF,20030225,142700,2.1416,2.1421,2.1416,2.1421
GBPCHF,20030225,142800,2.1422,2.1424,2.1415,2.1415
GBPCHF,20030225,142900,2.1414,2.1414,2.1410,2.1410
GBPCHF,20030225,143000,2.1409,2.1413,2.1407,2.1413
GBPCHF,20030225,143100,2.1414,2.1416,2.1414,2.1415
GBPCHF,20030225,143200,2.1416,2.1417,2.1416,2.1416
GBPCHF,20030225,143300,2.1415,2.1415,2.1411,2.1412
GBPCHF,20030225,143400,2.1413,2.1419,2.1413,2.1419
GBPCHF,20030225,143500,2.1418,2.1421,2.1418,2.1418
GBPCHF,20030225,143600,2.1419,2.1425,2.1419,2.1421
GBPCHF,20030225,143700,2.1423,2.1423,2.1420,2.1420
GBPCHF,20030225,143800,2.1419,2.1419,2.1414,2.1415
GBPCHF,20030225,143900,2.1414,2.1414,2.1408,2.1408
GBPCHF,20030225,144000,2.1407,2.1408,2.1405,2.1408
GBPCHF,20030225,144100,2.1407,2.1407,2.1406,2.1406
GBPCHF,20030225,144200,2.1405,2.1405,2.1401,2.1401
GBPCHF,20030225,144300,2.1400,2.1409,2.1400,2.1409
GBPCHF,20030225,144400,2.1408,2.1408,2.1403,2.1404
GBPCHF,20030225,144500,2.1403,2.1403,2.1402,2.1402
GBPCHF,20030225,144600,2.1401,2.1401,2.1400,2.1400
GBPCHF,20030225,144700,2.1401,2.1401,2.1396,2.1396
GBPCHF,20030225,144800,2.1392,2.1395,2.1387,2.1393
GBPCHF,20030225,144900,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030225,145000,2.1394,2.1395,2.1391,2.1391
GBPCHF,20030225,145100,2.1388,2.1392,2.1387,2.1392
GBPCHF,20030225,145200,2.1391,2.1392,2.1388,2.1388
GBPCHF,20030225,145300,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030225,145400,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030225,145500,2.1387,2.1387,2.1384,2.1384
GBPCHF,20030225,145600,2.1383,2.1383,2.1379,2.1379
GBPCHF,20030225,145700,2.1380,2.1382,2.1380,2.1382
GBPCHF,20030225,145900,2.1383,2.1385,2.1383,2.1384
GBPCHF,20030225,150000,2.1385,2.1393,2.1385,2.1393
GBPCHF,20030225,150100,2.1392,2.1392,2.1388,2.1389
GBPCHF,20030225,150200,2.1390,2.1392,2.1390,2.1390
GBPCHF,20030225,150400,2.1391,2.1396,2.1391,2.1396
GBPCHF,20030225,150500,2.1395,2.1396,2.1391,2.1391
GBPCHF,20030225,150600,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030225,150700,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030225,150800,2.1387,2.1388,2.1386,2.1386
GBPCHF,20030225,150900,2.1385,2.1391,2.1385,2.1391
GBPCHF,20030225,151000,2.1390,2.1390,2.1388,2.1388
GBPCHF,20030225,151100,2.1387,2.1388,2.1385,2.1388
GBPCHF,20030225,151200,2.1387,2.1388,2.1385,2.1385
GBPCHF,20030225,151300,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030225,151400,2.1381,2.1383,2.1379,2.1383
GBPCHF,20030225,151500,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030225,151600,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030225,151700,2.1380,2.1383,2.1380,2.1382
GBPCHF,20030225,151800,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030225,151900,2.1383,2.1387,2.1383,2.1387
GBPCHF,20030225,152000,2.1386,2.1393,2.1386,2.1393
GBPCHF,20030225,152100,2.1396,2.1399,2.1392,2.1392
GBPCHF,20030225,152200,2.1393,2.1394,2.1390,2.1390
GBPCHF,20030225,152300,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030225,152400,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030225,152500,2.1388,2.1389,2.1386,2.1389
GBPCHF,20030225,152600,2.1390,2.1394,2.1390,2.1394
GBPCHF,20030225,152700,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030225,152800,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030225,152900,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030225,153000,2.1391,2.1391,2.1389,2.1390
GBPCHF,20030225,153100,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030225,153200,2.1389,2.1390,2.1388,2.1388
GBPCHF,20030225,153300,2.1387,2.1388,2.1386,2.1388
GBPCHF,20030225,153400,2.1387,2.1387,2.1384,2.1385
GBPCHF,20030225,153500,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030225,153600,2.1385,2.1386,2.1385,2.1385
GBPCHF,20030225,153700,2.1386,2.1389,2.1386,2.1389
GBPCHF,20030225,153800,2.1390,2.1390,2.1386,2.1387
GBPCHF,20030225,153900,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030225,154000,2.1388,2.1388,2.1385,2.1385
GBPCHF,20030225,154100,2.1384,2.1390,2.1384,2.1390
GBPCHF,20030225,154200,2.1391,2.1391,2.1388,2.1388
GBPCHF,20030225,154300,2.1387,2.1390,2.1387,2.1390
GBPCHF,20030225,154400,2.1391,2.1393,2.1391,2.1392
GBPCHF,20030225,154500,2.1391,2.1391,2.1387,2.1387
GBPCHF,20030225,154600,2.1386,2.1386,2.1384,2.1385
GBPCHF,20030225,154700,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030225,154800,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030225,154900,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030225,155000,2.1381,2.1381,2.1369,2.1369
GBPCHF,20030225,155100,2.1370,2.1370,2.1367,2.1367
GBPCHF,20030225,155200,2.1366,2.1368,2.1360,2.1360
GBPCHF,20030225,155300,2.1359,2.1359,2.1356,2.1356
GBPCHF,20030225,155400,2.1355,2.1355,2.1351,2.1351
GBPCHF,20030225,155500,2.1352,2.1355,2.1352,2.1355
GBPCHF,20030225,155600,2.1356,2.1359,2.1356,2.1359
GBPCHF,20030225,155700,2.1358,2.1358,2.1342,2.1342
GBPCHF,20030225,155800,2.1341,2.1342,2.1339,2.1341
GBPCHF,20030225,155900,2.1342,2.1342,2.1335,2.1335
GBPCHF,20030225,160000,2.1336,2.1336,2.1315,2.1315
GBPCHF,20030225,160100,2.1311,2.1311,2.1289,2.1299
GBPCHF,20030225,160200,2.1298,2.1302,2.1297,2.1297
GBPCHF,20030225,160300,2.1296,2.1298,2.1295,2.1295
GBPCHF,20030225,160400,2.1296,2.1302,2.1296,2.1298
GBPCHF,20030225,160500,2.1300,2.1303,2.1292,2.1296
GBPCHF,20030225,160600,2.1295,2.1295,2.1289,2.1293
GBPCHF,20030225,160700,2.1295,2.1299,2.1294,2.1296
GBPCHF,20030225,160800,2.1295,2.1296,2.1291,2.1291
GBPCHF,20030225,160900,2.1288,2.1289,2.1281,2.1282
GBPCHF,20030225,161000,2.1277,2.1277,2.1271,2.1271
GBPCHF,20030225,161100,2.1272,2.1282,2.1272,2.1282
GBPCHF,20030225,161200,2.1281,2.1285,2.1278,2.1285
GBPCHF,20030225,161300,2.1284,2.1290,2.1282,2.1290
GBPCHF,20030225,161400,2.1291,2.1294,2.1291,2.1294
GBPCHF,20030225,161500,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030225,161600,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030225,161700,2.1294,2.1297,2.1294,2.1296
GBPCHF,20030225,161800,2.1297,2.1297,2.1287,2.1290
GBPCHF,20030225,161900,2.1289,2.1310,2.1289,2.1310
GBPCHF,20030225,162000,2.1311,2.1316,2.1309,2.1315
GBPCHF,20030225,162100,2.1313,2.1314,2.1310,2.1311
GBPCHF,20030225,162200,2.1314,2.1321,2.1314,2.1318
GBPCHF,20030225,162300,2.1319,2.1333,2.1319,2.1333
GBPCHF,20030225,162400,2.1334,2.1342,2.1334,2.1340
GBPCHF,20030225,162500,2.1341,2.1358,2.1341,2.1356
GBPCHF,20030225,162600,2.1357,2.1362,2.1355,2.1356
GBPCHF,20030225,162700,2.1355,2.1355,2.1346,2.1346
GBPCHF,20030225,162800,2.1347,2.1349,2.1347,2.1348
GBPCHF,20030225,162900,2.1349,2.1358,2.1349,2.1355
GBPCHF,20030225,163000,2.1356,2.1357,2.1354,2.1357
GBPCHF,20030225,163100,2.1359,2.1371,2.1359,2.1371
GBPCHF,20030225,163200,2.1370,2.1370,2.1364,2.1365
GBPCHF,20030225,163300,2.1364,2.1364,2.1361,2.1363
GBPCHF,20030225,163400,2.1364,2.1366,2.1364,2.1366
GBPCHF,20030225,163500,2.1369,2.1379,2.1369,2.1378
GBPCHF,20030225,163600,2.1377,2.1377,2.1371,2.1371
GBPCHF,20030225,163700,2.1370,2.1373,2.1365,2.1373
GBPCHF,20030225,163800,2.1372,2.1372,2.1365,2.1366
GBPCHF,20030225,163900,2.1365,2.1366,2.1359,2.1359
GBPCHF,20030225,164000,2.1358,2.1359,2.1355,2.1359
GBPCHF,20030225,164100,2.1358,2.1359,2.1356,2.1356
GBPCHF,20030225,164200,2.1355,2.1362,2.1355,2.1362
GBPCHF,20030225,164300,2.1361,2.1368,2.1361,2.1365
GBPCHF,20030225,164400,2.1364,2.1364,2.1359,2.1359
GBPCHF,20030225,164500,2.1358,2.1358,2.1354,2.1357
GBPCHF,20030225,164600,2.1358,2.1358,2.1351,2.1351
GBPCHF,20030225,164700,2.1352,2.1357,2.1352,2.1356
GBPCHF,20030225,164800,2.1357,2.1361,2.1357,2.1358
GBPCHF,20030225,164900,2.1357,2.1359,2.1355,2.1359
GBPCHF,20030225,165000,2.1360,2.1366,2.1360,2.1366
GBPCHF,20030225,165100,2.1367,2.1368,2.1360,2.1368
GBPCHF,20030225,165200,2.1364,2.1367,2.1363,2.1366
GBPCHF,20030225,165300,2.1363,2.1363,2.1353,2.1353
GBPCHF,20030225,165400,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030225,165500,2.1354,2.1359,2.1354,2.1357
GBPCHF,20030225,165600,2.1358,2.1363,2.1355,2.1360
GBPCHF,20030225,165700,2.1363,2.1368,2.1358,2.1358
GBPCHF,20030225,165800,2.1360,2.1367,2.1359,2.1367
GBPCHF,20030225,165900,2.1366,2.1369,2.1365,2.1366
GBPCHF,20030225,170000,2.1367,2.1368,2.1363,2.1363
GBPCHF,20030225,170100,2.1362,2.1362,2.1355,2.1356
GBPCHF,20030225,170200,2.1357,2.1357,2.1354,2.1354
GBPCHF,20030225,170300,2.1352,2.1352,2.1348,2.1349
GBPCHF,20030225,170400,2.1350,2.1350,2.1345,2.1345
GBPCHF,20030225,170500,2.1346,2.1346,2.1344,2.1345
GBPCHF,20030225,170600,2.1344,2.1344,2.1341,2.1342
GBPCHF,20030225,170700,2.1341,2.1341,2.1329,2.1330
GBPCHF,20030225,170800,2.1329,2.1329,2.1322,2.1323
GBPCHF,20030225,170900,2.1322,2.1322,2.1318,2.1318
GBPCHF,20030225,171000,2.1317,2.1319,2.1316,2.1317
GBPCHF,20030225,171100,2.1318,2.1322,2.1318,2.1320
GBPCHF,20030225,171200,2.1319,2.1319,2.1308,2.1308
GBPCHF,20030225,171300,2.1306,2.1306,2.1305,2.1306
GBPCHF,20030225,171400,2.1305,2.1306,2.1303,2.1306
GBPCHF,20030225,171500,2.1307,2.1312,2.1307,2.1312
GBPCHF,20030225,171600,2.1311,2.1311,2.1304,2.1304
GBPCHF,20030225,171700,2.1303,2.1305,2.1302,2.1305
GBPCHF,20030225,171800,2.1304,2.1310,2.1304,2.1309
GBPCHF,20030225,171900,2.1310,2.1310,2.1307,2.1307
GBPCHF,20030225,172000,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030225,172100,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030225,172200,2.1312,2.1317,2.1312,2.1314
GBPCHF,20030225,172300,2.1313,2.1313,2.1307,2.1307
GBPCHF,20030225,172400,2.1308,2.1312,2.1308,2.1312
GBPCHF,20030225,172500,2.1313,2.1313,2.1306,2.1309
GBPCHF,20030225,172600,2.1308,2.1308,2.1303,2.1307
GBPCHF,20030225,172700,2.1306,2.1312,2.1306,2.1312
GBPCHF,20030225,172800,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030225,172900,2.1308,2.1312,2.1308,2.1312
GBPCHF,20030225,173000,2.1313,2.1314,2.1309,2.1309
GBPCHF,20030225,173100,2.1308,2.1309,2.1305,2.1309
GBPCHF,20030225,173200,2.1310,2.1310,2.1300,2.1300
GBPCHF,20030225,173300,2.1298,2.1300,2.1297,2.1297
GBPCHF,20030225,173400,2.1296,2.1296,2.1292,2.1292
GBPCHF,20030225,173500,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030225,173600,2.1291,2.1291,2.1289,2.1290
GBPCHF,20030225,173700,2.1291,2.1291,2.1288,2.1288
GBPCHF,20030225,173800,2.1287,2.1287,2.1281,2.1282
GBPCHF,20030225,173900,2.1283,2.1285,2.1283,2.1283
GBPCHF,20030225,174000,2.1282,2.1282,2.1279,2.1280
GBPCHF,20030225,174100,2.1281,2.1285,2.1281,2.1283
GBPCHF,20030225,174200,2.1284,2.1288,2.1284,2.1288
GBPCHF,20030225,174300,2.1287,2.1292,2.1287,2.1292
GBPCHF,20030225,174400,2.1293,2.1297,2.1293,2.1297
GBPCHF,20030225,174500,2.1298,2.1300,2.1298,2.1300
GBPCHF,20030225,174600,2.1299,2.1301,2.1299,2.1301
GBPCHF,20030225,174700,2.1302,2.1304,2.1302,2.1303
GBPCHF,20030225,174800,2.1302,2.1302,2.1301,2.1302
GBPCHF,20030225,175000,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030225,175100,2.1298,2.1303,2.1298,2.1303
GBPCHF,20030225,175200,2.1304,2.1305,2.1304,2.1305
GBPCHF,20030225,175300,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030225,175400,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030225,175600,2.1298,2.1298,2.1292,2.1292
GBPCHF,20030225,175700,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030225,175800,2.1288,2.1293,2.1288,2.1293
GBPCHF,20030225,175900,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030225,180000,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030225,180100,2.1295,2.1295,2.1288,2.1289
GBPCHF,20030225,180200,2.1288,2.1290,2.1286,2.1290
GBPCHF,20030225,180300,2.1289,2.1289,2.1284,2.1284
GBPCHF,20030225,180400,2.1283,2.1283,2.1280,2.1282
GBPCHF,20030225,180500,2.1281,2.1281,2.1278,2.1279
GBPCHF,20030225,180600,2.1280,2.1281,2.1279,2.1281
GBPCHF,20030225,180700,2.1282,2.1291,2.1282,2.1289
GBPCHF,20030225,180800,2.1287,2.1288,2.1285,2.1285
GBPCHF,20030225,180900,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030225,181000,2.1287,2.1287,2.1286,2.1287
GBPCHF,20030225,181100,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030225,181200,2.1291,2.1292,2.1290,2.1291
GBPCHF,20030225,181300,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030225,181400,2.1291,2.1294,2.1291,2.1291
GBPCHF,20030225,181500,2.1290,2.1290,2.1288,2.1288
GBPCHF,20030225,181600,2.1289,2.1294,2.1289,2.1294
GBPCHF,20030225,181800,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030225,181900,2.1293,2.1294,2.1292,2.1292
GBPCHF,20030225,182000,2.1291,2.1291,2.1286,2.1286
GBPCHF,20030225,182100,2.1287,2.1289,2.1287,2.1289
GBPCHF,20030225,182200,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030225,182300,2.1292,2.1294,2.1291,2.1291
GBPCHF,20030225,182400,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030225,182500,2.1292,2.1293,2.1289,2.1293
GBPCHF,20030225,182600,2.1294,2.1294,2.1292,2.1292
GBPCHF,20030225,182700,2.1291,2.1291,2.1287,2.1287
GBPCHF,20030225,182800,2.1286,2.1286,2.1282,2.1282
GBPCHF,20030225,182900,2.1283,2.1287,2.1283,2.1286
GBPCHF,20030225,183000,2.1283,2.1286,2.1283,2.1286
GBPCHF,20030225,183100,2.1287,2.1287,2.1283,2.1284
GBPCHF,20030225,183200,2.1285,2.1289,2.1285,2.1289
GBPCHF,20030225,183300,2.1290,2.1291,2.1288,2.1290
GBPCHF,20030225,183400,2.1291,2.1294,2.1291,2.1294
GBPCHF,20030225,183500,2.1295,2.1300,2.1295,2.1300
GBPCHF,20030225,183600,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030225,183700,2.1298,2.1299,2.1297,2.1297
GBPCHF,20030225,183800,2.1296,2.1296,2.1287,2.1287
GBPCHF,20030225,183900,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030225,184000,2.1290,2.1292,2.1290,2.1291
GBPCHF,20030225,184100,2.1292,2.1294,2.1291,2.1291
GBPCHF,20030225,184200,2.1290,2.1290,2.1288,2.1288
GBPCHF,20030225,184300,2.1289,2.1291,2.1289,2.1289
GBPCHF,20030225,184400,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030225,184500,2.1289,2.1298,2.1289,2.1298
GBPCHF,20030225,184600,2.1299,2.1299,2.1296,2.1296
GBPCHF,20030225,184700,2.1295,2.1295,2.1289,2.1289
GBPCHF,20030225,184800,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030225,184900,2.1292,2.1296,2.1292,2.1295
GBPCHF,20030225,185000,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030225,185100,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030225,185200,2.1293,2.1293,2.1287,2.1287
GBPCHF,20030225,185300,2.1286,2.1292,2.1285,2.1291
GBPCHF,20030225,185400,2.1289,2.1291,2.1288,2.1291
GBPCHF,20030225,185500,2.1292,2.1295,2.1292,2.1295
GBPCHF,20030225,185700,2.1296,2.1297,2.1296,2.1297
GBPCHF,20030225,185800,2.1296,2.1298,2.1296,2.1298
GBPCHF,20030225,185900,2.1300,2.1304,2.1299,2.1302
GBPCHF,20030225,190000,2.1301,2.1309,2.1301,2.1308
GBPCHF,20030225,190100,2.1310,2.1314,2.1309,2.1310
GBPCHF,20030225,190200,2.1309,2.1310,2.1306,2.1306
GBPCHF,20030225,190300,2.1305,2.1305,2.1301,2.1304
GBPCHF,20030225,190400,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030225,190500,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030225,190600,2.1299,2.1302,2.1299,2.1302
GBPCHF,20030225,190700,2.1301,2.1301,2.1300,2.1301
GBPCHF,20030225,190800,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030225,190900,2.1301,2.1302,2.1300,2.1302
GBPCHF,20030225,191100,2.1303,2.1305,2.1303,2.1305
GBPCHF,20030225,191200,2.1306,2.1310,2.1306,2.1310
GBPCHF,20030225,191300,2.1309,2.1311,2.1308,2.1310
GBPCHF,20030225,191400,2.1309,2.1310,2.1305,2.1305
GBPCHF,20030225,191500,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030225,191600,2.1307,2.1311,2.1307,2.1309
GBPCHF,20030225,191800,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030225,191900,2.1309,2.1312,2.1309,2.1310
GBPCHF,20030225,192000,2.1311,2.1311,2.1308,2.1308
GBPCHF,20030225,192100,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030225,192200,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030225,192300,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030225,192400,2.1310,2.1310,2.1309,2.1309
GBPCHF,20030225,192500,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030225,192600,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030225,192700,2.1313,2.1313,2.1310,2.1310
GBPCHF,20030225,192800,2.1309,2.1309,2.1307,2.1307
GBPCHF,20030225,192900,2.1308,2.1311,2.1308,2.1310
GBPCHF,20030225,193000,2.1309,2.1309,2.1306,2.1307
GBPCHF,20030225,193100,2.1308,2.1308,2.1306,2.1306
GBPCHF,20030225,193200,2.1307,2.1314,2.1307,2.1314
GBPCHF,20030225,193300,2.1316,2.1316,2.1314,2.1316
GBPCHF,20030225,193400,2.1317,2.1317,2.1313,2.1314
GBPCHF,20030225,193500,2.1313,2.1313,2.1311,2.1313
GBPCHF,20030225,193600,2.1312,2.1312,2.1308,2.1308
GBPCHF,20030225,193700,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030225,193800,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030225,193900,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030225,194000,2.1304,2.1304,2.1302,2.1302
GBPCHF,20030225,194100,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030225,194200,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030225,194300,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030225,194400,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030225,194500,2.1305,2.1307,2.1305,2.1307
GBPCHF,20030225,194700,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030225,194800,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030225,194900,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030225,195000,2.1310,2.1313,2.1310,2.1313
GBPCHF,20030225,195100,2.1314,2.1317,2.1314,2.1316
GBPCHF,20030225,195200,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030225,195300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030225,195400,2.1315,2.1315,2.1314,2.1314
GBPCHF,20030225,195500,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030225,195700,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030225,195800,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030225,195900,2.1317,2.1318,2.1317,2.1318
GBPCHF,20030225,200100,2.1319,2.1322,2.1319,2.1322
GBPCHF,20030225,200200,2.1321,2.1326,2.1320,2.1326
GBPCHF,20030225,200300,2.1328,2.1332,2.1328,2.1332
GBPCHF,20030225,200400,2.1331,2.1338,2.1331,2.1337
GBPCHF,20030225,200500,2.1336,2.1337,2.1334,2.1337
GBPCHF,20030225,200700,2.1336,2.1336,2.1335,2.1336
GBPCHF,20030225,200800,2.1337,2.1344,2.1337,2.1344
GBPCHF,20030225,200900,2.1343,2.1343,2.1339,2.1342
GBPCHF,20030225,201000,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030225,201100,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030225,201300,2.1339,2.1339,2.1338,2.1339
GBPCHF,20030225,201400,2.1340,2.1345,2.1340,2.1343
GBPCHF,20030225,201500,2.1342,2.1342,2.1340,2.1341
GBPCHF,20030225,201600,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030225,201800,2.1341,2.1341,2.1339,2.1339
GBPCHF,20030225,201900,2.1338,2.1338,2.1336,2.1336
GBPCHF,20030225,202000,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030225,202100,2.1336,2.1339,2.1336,2.1339
GBPCHF,20030225,202200,2.1340,2.1341,2.1340,2.1340
GBPCHF,20030225,202300,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030225,202500,2.1339,2.1342,2.1339,2.1342
GBPCHF,20030225,202600,2.1341,2.1341,2.1340,2.1341
GBPCHF,20030225,202700,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030225,202800,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030225,202900,2.1342,2.1343,2.1342,2.1342
GBPCHF,20030225,203000,2.1341,2.1341,2.1338,2.1339
GBPCHF,20030225,203100,2.1340,2.1346,2.1340,2.1346
GBPCHF,20030225,203200,2.1347,2.1348,2.1346,2.1346
GBPCHF,20030225,203300,2.1345,2.1348,2.1344,2.1348
GBPCHF,20030225,203400,2.1349,2.1353,2.1349,2.1349
GBPCHF,20030225,203500,2.1348,2.1351,2.1348,2.1350
GBPCHF,20030225,203600,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030225,203700,2.1349,2.1350,2.1344,2.1350
GBPCHF,20030225,203800,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030225,203900,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030225,204000,2.1349,2.1349,2.1346,2.1346
GBPCHF,20030225,204100,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030225,204200,2.1347,2.1350,2.1347,2.1349
GBPCHF,20030225,204300,2.1348,2.1348,2.1347,2.1348
GBPCHF,20030225,204400,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030225,204500,2.1349,2.1349,2.1346,2.1346
GBPCHF,20030225,204600,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030225,204700,2.1348,2.1355,2.1348,2.1355
GBPCHF,20030225,204800,2.1356,2.1356,2.1350,2.1350
GBPCHF,20030225,204900,2.1349,2.1352,2.1349,2.1349
GBPCHF,20030225,205000,2.1348,2.1348,2.1339,2.1339
GBPCHF,20030225,205100,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030225,205200,2.1341,2.1343,2.1341,2.1341
GBPCHF,20030225,205300,2.1340,2.1341,2.1340,2.1341
GBPCHF,20030225,205400,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030225,205600,2.1345,2.1348,2.1345,2.1348
GBPCHF,20030225,205700,2.1349,2.1350,2.1347,2.1347
GBPCHF,20030225,205800,2.1346,2.1347,2.1345,2.1345
GBPCHF,20030225,205900,2.1346,2.1350,2.1345,2.1350
GBPCHF,20030225,210000,2.1351,2.1353,2.1349,2.1349
GBPCHF,20030225,210100,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030225,210200,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030225,210300,2.1348,2.1351,2.1348,2.1351
GBPCHF,20030225,210400,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030225,210500,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030225,210600,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030225,210700,2.1347,2.1347,2.1344,2.1346
GBPCHF,20030225,210800,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030225,211200,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030225,211300,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030225,211500,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030225,211600,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030225,211800,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030225,211900,2.1354,2.1355,2.1354,2.1354
GBPCHF,20030225,212100,2.1355,2.1357,2.1355,2.1357
GBPCHF,20030225,212200,2.1358,2.1359,2.1358,2.1359
GBPCHF,20030225,212300,2.1360,2.1361,2.1359,2.1360
GBPCHF,20030225,212400,2.1361,2.1364,2.1361,2.1363
GBPCHF,20030225,212500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030225,212600,2.1361,2.1361,2.1357,2.1357
GBPCHF,20030225,212700,2.1358,2.1358,2.1355,2.1355
GBPCHF,20030225,212800,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030225,212900,2.1354,2.1354,2.1353,2.1353
GBPCHF,20030225,213000,2.1352,2.1352,2.1350,2.1351
GBPCHF,20030225,213100,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030225,213200,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030225,213300,2.1352,2.1354,2.1352,2.1353
GBPCHF,20030225,213400,2.1354,2.1354,2.1350,2.1350
GBPCHF,20030225,213500,2.1351,2.1351,2.1349,2.1349
GBPCHF,20030225,213600,2.1350,2.1353,2.1350,2.1352
GBPCHF,20030225,213700,2.1351,2.1351,2.1348,2.1348
GBPCHF,20030225,213800,2.1347,2.1347,2.1343,2.1343
GBPCHF,20030225,213900,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030225,214000,2.1347,2.1347,2.1345,2.1345
GBPCHF,20030225,214100,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030225,214200,2.1347,2.1349,2.1347,2.1348
GBPCHF,20030225,214300,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030225,214400,2.1348,2.1351,2.1348,2.1351
GBPCHF,20030225,214500,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030225,214600,2.1353,2.1357,2.1353,2.1357
GBPCHF,20030225,214700,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030225,214900,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030225,215000,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030225,215100,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030225,215200,2.1363,2.1365,2.1363,2.1363
GBPCHF,20030225,215400,2.1362,2.1362,2.1361,2.1361
GBPCHF,20030225,215500,2.1360,2.1360,2.1359,2.1359
GBPCHF,20030225,215600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030225,215700,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030225,215800,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030225,215900,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030225,220000,2.1363,2.1365,2.1363,2.1365
GBPCHF,20030225,220200,2.1366,2.1366,2.1363,2.1363
GBPCHF,20030225,220300,2.1362,2.1364,2.1362,2.1364
GBPCHF,20030225,220400,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030225,220500,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030225,220600,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030225,220700,2.1363,2.1367,2.1363,2.1366
GBPCHF,20030225,220800,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030225,220900,2.1367,2.1370,2.1367,2.1370
GBPCHF,20030225,221000,2.1372,2.1374,2.1372,2.1372
GBPCHF,20030225,221100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030225,221200,2.1370,2.1370,2.1369,2.1370
GBPCHF,20030225,221300,2.1371,2.1371,2.1366,2.1366
GBPCHF,20030225,221400,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030225,221500,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,221600,2.1365,2.1372,2.1365,2.1371
GBPCHF,20030225,221700,2.1370,2.1371,2.1370,2.1370
GBPCHF,20030225,221800,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030225,221900,2.1369,2.1370,2.1369,2.1369
GBPCHF,20030225,222000,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030225,222100,2.1370,2.1370,2.1367,2.1367
GBPCHF,20030225,222200,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,222300,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030225,222400,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030225,222600,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030225,222700,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030225,222800,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030225,223000,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030225,223100,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030225,223300,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,223800,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,223900,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030225,224000,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030225,224100,2.1364,2.1368,2.1364,2.1368
GBPCHF,20030225,224200,2.1369,2.1369,2.1366,2.1366
GBPCHF,20030225,224400,2.1365,2.1365,2.1363,2.1364
GBPCHF,20030225,224500,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030225,224600,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030225,224700,2.1366,2.1367,2.1365,2.1365
GBPCHF,20030225,224800,2.1366,2.1369,2.1366,2.1369
GBPCHF,20030225,224900,2.1368,2.1370,2.1367,2.1367
GBPCHF,20030225,225000,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,225100,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030225,225200,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030225,225400,2.1365,2.1370,2.1365,2.1370
GBPCHF,20030225,225500,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030225,225700,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030225,225800,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030225,225900,2.1367,2.1367,2.1362,2.1362
GBPCHF,20030225,230000,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030225,230100,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030225,230300,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030225,230400,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030225,230600,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030225,230700,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,230800,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030225,230900,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030225,231000,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,231100,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030225,231200,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030225,231300,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030225,231400,2.1368,2.1374,2.1368,2.1374
GBPCHF,20030225,231600,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030225,231900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030225,232000,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030225,232400,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030225,232500,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030225,232900,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030225,233400,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030225,233800,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030225,234000,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030225,234200,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030225,234600,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030225,235000,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030225,235100,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030225,235300,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030225,235400,2.1379,2.1379,2.1376,2.1376
GBPCHF,20030225,235500,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030225,235600,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030225,235700,2.1372,2.1372,2.1372,2.1372
GBPJPY,20030225,000200,186.93,186.93,186.92,186.92
GBPJPY,20030225,000300,186.91,186.91,186.91,186.91
GBPJPY,20030225,000600,186.92,186.92,186.92,186.92
GBPJPY,20030225,000700,186.91,186.91,186.90,186.91
GBPJPY,20030225,001000,186.92,186.92,186.92,186.92
GBPJPY,20030225,001500,186.92,186.92,186.92,186.92
GBPJPY,20030225,001800,186.93,186.93,186.93,186.93
GBPJPY,20030225,001900,186.92,186.92,186.92,186.92
GBPJPY,20030225,002400,186.92,186.92,186.92,186.92
GBPJPY,20030225,002800,186.93,186.95,186.93,186.95
GBPJPY,20030225,002900,186.94,186.94,186.94,186.94
GBPJPY,20030225,003100,186.95,186.95,186.94,186.94
GBPJPY,20030225,003200,186.93,186.93,186.92,186.92
GBPJPY,20030225,003400,186.91,186.91,186.91,186.91
GBPJPY,20030225,003500,186.92,186.92,186.92,186.92
GBPJPY,20030225,003700,186.93,186.96,186.93,186.96
GBPJPY,20030225,003800,186.97,186.97,186.96,186.96
GBPJPY,20030225,003900,186.97,186.98,186.97,186.98
GBPJPY,20030225,004000,186.99,187.00,186.99,187.00
GBPJPY,20030225,004100,186.99,186.99,186.99,186.99
GBPJPY,20030225,004200,186.98,186.99,186.98,186.98
GBPJPY,20030225,004300,186.99,187.01,186.99,187.01
GBPJPY,20030225,004400,187.00,187.12,187.00,187.12
GBPJPY,20030225,004500,187.13,187.26,187.12,187.23
GBPJPY,20030225,004600,187.24,187.28,187.23,187.28
GBPJPY,20030225,004700,187.29,187.33,187.29,187.33
GBPJPY,20030225,004800,187.34,187.34,187.32,187.32
GBPJPY,20030225,004900,187.31,187.31,187.20,187.20
GBPJPY,20030225,005000,187.22,187.22,187.12,187.14
GBPJPY,20030225,005100,187.15,187.26,187.15,187.26
GBPJPY,20030225,005200,187.25,187.33,187.25,187.33
GBPJPY,20030225,005300,187.34,187.40,187.33,187.35
GBPJPY,20030225,005400,187.36,187.39,187.36,187.39
GBPJPY,20030225,005500,187.40,187.49,187.40,187.49
GBPJPY,20030225,005600,187.50,187.51,187.45,187.45
GBPJPY,20030225,005700,187.46,187.46,187.42,187.45
GBPJPY,20030225,005800,187.46,187.51,187.46,187.51
GBPJPY,20030225,005900,187.52,187.53,187.50,187.50
GBPJPY,20030225,010000,187.51,187.54,187.51,187.54
GBPJPY,20030225,010100,187.55,187.56,187.55,187.56
GBPJPY,20030225,010200,187.55,187.55,187.53,187.54
GBPJPY,20030225,010400,187.55,187.58,187.55,187.58
GBPJPY,20030225,010500,187.57,187.57,187.52,187.52
GBPJPY,20030225,010600,187.51,187.51,187.44,187.44
GBPJPY,20030225,010700,187.43,187.43,187.41,187.41
GBPJPY,20030225,010800,187.40,187.40,187.37,187.37
GBPJPY,20030225,011000,187.38,187.41,187.38,187.40
GBPJPY,20030225,011200,187.39,187.43,187.37,187.43
GBPJPY,20030225,011300,187.44,187.45,187.43,187.44
GBPJPY,20030225,011400,187.45,187.47,187.45,187.47
GBPJPY,20030225,011500,187.46,187.46,187.44,187.44
GBPJPY,20030225,011600,187.43,187.43,187.42,187.42
GBPJPY,20030225,011700,187.41,187.41,187.41,187.41
GBPJPY,20030225,011800,187.40,187.46,187.40,187.46
GBPJPY,20030225,011900,187.47,187.47,187.39,187.39
GBPJPY,20030225,012000,187.38,187.38,187.37,187.38
GBPJPY,20030225,012100,187.37,187.37,187.36,187.37
GBPJPY,20030225,012200,187.38,187.40,187.38,187.40
GBPJPY,20030225,012300,187.41,187.47,187.41,187.44
GBPJPY,20030225,012400,187.43,187.43,187.41,187.41
GBPJPY,20030225,012500,187.42,187.42,187.40,187.40
GBPJPY,20030225,012600,187.41,187.42,187.41,187.42
GBPJPY,20030225,012700,187.43,187.43,187.42,187.42
GBPJPY,20030225,012800,187.41,187.41,187.40,187.40
GBPJPY,20030225,012900,187.41,187.41,187.40,187.40
GBPJPY,20030225,013100,187.39,187.39,187.37,187.37
GBPJPY,20030225,013200,187.36,187.36,187.28,187.28
GBPJPY,20030225,013300,187.29,187.30,187.29,187.29
GBPJPY,20030225,013400,187.30,187.31,187.30,187.31
GBPJPY,20030225,013500,187.30,187.30,187.27,187.27
GBPJPY,20030225,013600,187.26,187.26,187.26,187.26
GBPJPY,20030225,013700,187.27,187.27,187.27,187.27
GBPJPY,20030225,013800,187.28,187.28,187.28,187.28
GBPJPY,20030225,013900,187.27,187.27,187.24,187.24
GBPJPY,20030225,014000,187.25,187.25,187.25,187.25
GBPJPY,20030225,014100,187.26,187.28,187.26,187.28
GBPJPY,20030225,014200,187.29,187.30,187.29,187.29
GBPJPY,20030225,014300,187.28,187.28,187.25,187.25
GBPJPY,20030225,014400,187.24,187.25,187.24,187.25
GBPJPY,20030225,014500,187.26,187.27,187.26,187.26
GBPJPY,20030225,014600,187.25,187.28,187.25,187.27
GBPJPY,20030225,014700,187.28,187.30,187.28,187.30
GBPJPY,20030225,014800,187.29,187.29,187.29,187.29
GBPJPY,20030225,014900,187.28,187.29,187.28,187.29
GBPJPY,20030225,015000,187.30,187.30,187.29,187.29
GBPJPY,20030225,015200,187.28,187.28,187.26,187.26
GBPJPY,20030225,015300,187.25,187.25,187.24,187.24
GBPJPY,20030225,015400,187.23,187.23,187.22,187.23
GBPJPY,20030225,015500,187.24,187.27,187.24,187.27
GBPJPY,20030225,015600,187.26,187.27,187.26,187.27
GBPJPY,20030225,015700,187.28,187.32,187.28,187.32
GBPJPY,20030225,020000,187.33,187.33,187.30,187.30
GBPJPY,20030225,020100,187.31,187.31,187.30,187.30
GBPJPY,20030225,020200,187.29,187.29,187.28,187.28
GBPJPY,20030225,020300,187.29,187.29,187.28,187.28
GBPJPY,20030225,020400,187.27,187.27,187.21,187.21
GBPJPY,20030225,020500,187.22,187.25,187.22,187.25
GBPJPY,20030225,020600,187.26,187.28,187.26,187.27
GBPJPY,20030225,020700,187.28,187.28,187.28,187.28
GBPJPY,20030225,020800,187.29,187.34,187.29,187.34
GBPJPY,20030225,020900,187.35,187.38,187.35,187.37
GBPJPY,20030225,021000,187.36,187.36,187.35,187.36
GBPJPY,20030225,021200,187.35,187.36,187.35,187.36
GBPJPY,20030225,021300,187.37,187.38,187.37,187.38
GBPJPY,20030225,021400,187.37,187.37,187.34,187.34
GBPJPY,20030225,021500,187.33,187.33,187.33,187.33
GBPJPY,20030225,021600,187.32,187.32,187.28,187.28
GBPJPY,20030225,021700,187.27,187.27,187.26,187.26
GBPJPY,20030225,021800,187.27,187.27,187.27,187.27
GBPJPY,20030225,022000,187.28,187.28,187.28,187.28
GBPJPY,20030225,022100,187.27,187.30,187.27,187.30
GBPJPY,20030225,022200,187.31,187.31,187.31,187.31
GBPJPY,20030225,022400,187.32,187.32,187.32,187.32
GBPJPY,20030225,022500,187.33,187.34,187.33,187.34
GBPJPY,20030225,022600,187.35,187.35,187.33,187.33
GBPJPY,20030225,022700,187.32,187.32,187.29,187.29
GBPJPY,20030225,023000,187.28,187.28,187.27,187.27
GBPJPY,20030225,023100,187.26,187.26,187.23,187.26
GBPJPY,20030225,023200,187.27,187.31,187.27,187.31
GBPJPY,20030225,023300,187.32,187.32,187.31,187.32
GBPJPY,20030225,023500,187.33,187.33,187.33,187.33
GBPJPY,20030225,023600,187.34,187.37,187.34,187.37
GBPJPY,20030225,023800,187.38,187.38,187.38,187.38
GBPJPY,20030225,023900,187.39,187.39,187.38,187.38
GBPJPY,20030225,024000,187.39,187.39,187.38,187.39
GBPJPY,20030225,024100,187.38,187.41,187.38,187.41
GBPJPY,20030225,024200,187.42,187.43,187.42,187.42
GBPJPY,20030225,024300,187.41,187.41,187.41,187.41
GBPJPY,20030225,024400,187.40,187.40,187.39,187.39
GBPJPY,20030225,024500,187.38,187.38,187.38,187.38
GBPJPY,20030225,024600,187.37,187.38,187.37,187.38
GBPJPY,20030225,024700,187.37,187.37,187.37,187.37
GBPJPY,20030225,024800,187.36,187.40,187.36,187.40
GBPJPY,20030225,024900,187.39,187.39,187.34,187.34
GBPJPY,20030225,025000,187.33,187.33,187.31,187.31
GBPJPY,20030225,025100,187.30,187.30,187.29,187.29
GBPJPY,20030225,025200,187.28,187.28,187.28,187.28
GBPJPY,20030225,025300,187.29,187.31,187.24,187.24
GBPJPY,20030225,025400,187.25,187.29,187.25,187.28
GBPJPY,20030225,025500,187.27,187.27,187.24,187.24
GBPJPY,20030225,025600,187.23,187.23,187.21,187.21
GBPJPY,20030225,025700,187.20,187.20,187.15,187.16
GBPJPY,20030225,025800,187.17,187.17,187.08,187.09
GBPJPY,20030225,025900,187.10,187.10,187.07,187.08
GBPJPY,20030225,030000,187.07,187.07,187.06,187.06
GBPJPY,20030225,030100,187.05,187.06,187.00,187.06
GBPJPY,20030225,030200,187.07,187.08,187.05,187.06
GBPJPY,20030225,030300,187.07,187.10,187.07,187.10
GBPJPY,20030225,030400,187.11,187.12,187.11,187.12
GBPJPY,20030225,030500,187.13,187.13,187.12,187.13
GBPJPY,20030225,030600,187.14,187.15,187.14,187.15
GBPJPY,20030225,030700,187.14,187.14,187.10,187.10
GBPJPY,20030225,030800,187.11,187.11,187.11,187.11
GBPJPY,20030225,030900,187.12,187.15,187.12,187.15
GBPJPY,20030225,031100,187.16,187.16,187.16,187.16
GBPJPY,20030225,031200,187.15,187.15,187.13,187.13
GBPJPY,20030225,031400,187.14,187.17,187.14,187.16
GBPJPY,20030225,031500,187.17,187.19,187.17,187.18
GBPJPY,20030225,031600,187.19,187.21,187.19,187.21
GBPJPY,20030225,031700,187.20,187.20,187.19,187.19
GBPJPY,20030225,031800,187.18,187.18,187.16,187.16
GBPJPY,20030225,031900,187.15,187.16,187.15,187.16
GBPJPY,20030225,032000,187.15,187.15,187.15,187.15
GBPJPY,20030225,032200,187.16,187.17,187.16,187.17
GBPJPY,20030225,032400,187.16,187.16,187.16,187.16
GBPJPY,20030225,032500,187.15,187.15,187.15,187.15
GBPJPY,20030225,032700,187.14,187.16,187.14,187.16
GBPJPY,20030225,032900,187.17,187.17,187.17,187.17
GBPJPY,20030225,033100,187.18,187.18,187.18,187.18
GBPJPY,20030225,033200,187.19,187.20,187.19,187.20
GBPJPY,20030225,033300,187.21,187.23,187.20,187.23
GBPJPY,20030225,033400,187.24,187.24,187.22,187.22
GBPJPY,20030225,033500,187.23,187.23,187.21,187.21
GBPJPY,20030225,033600,187.20,187.20,187.17,187.17
GBPJPY,20030225,033700,187.16,187.16,187.15,187.16
GBPJPY,20030225,033800,187.17,187.19,187.17,187.19
GBPJPY,20030225,033900,187.18,187.18,187.16,187.16
GBPJPY,20030225,034100,187.17,187.18,187.17,187.18
GBPJPY,20030225,034200,187.19,187.19,187.19,187.19
GBPJPY,20030225,034300,187.20,187.21,187.19,187.20
GBPJPY,20030225,034400,187.19,187.19,187.18,187.18
GBPJPY,20030225,034900,187.19,187.19,187.18,187.18
GBPJPY,20030225,035000,187.17,187.17,187.17,187.17
GBPJPY,20030225,035100,187.18,187.18,187.18,187.18
GBPJPY,20030225,035200,187.17,187.17,187.17,187.17
GBPJPY,20030225,035300,187.18,187.18,187.17,187.17
GBPJPY,20030225,035600,187.16,187.17,187.16,187.17
GBPJPY,20030225,035800,187.18,187.18,187.17,187.17
GBPJPY,20030225,035900,187.16,187.16,187.14,187.14
GBPJPY,20030225,040100,187.13,187.13,187.13,187.13
GBPJPY,20030225,040300,187.14,187.14,187.14,187.14
GBPJPY,20030225,040400,187.13,187.13,187.13,187.13
GBPJPY,20030225,040500,187.12,187.12,187.12,187.12
GBPJPY,20030225,040600,187.13,187.15,187.13,187.15
GBPJPY,20030225,040700,187.16,187.16,187.16,187.16
GBPJPY,20030225,040800,187.15,187.15,187.15,187.15
GBPJPY,20030225,040900,187.14,187.14,187.14,187.14
GBPJPY,20030225,041400,187.14,187.14,187.13,187.13
GBPJPY,20030225,041500,187.12,187.12,187.11,187.11
GBPJPY,20030225,041600,187.10,187.10,187.09,187.09
GBPJPY,20030225,041700,187.08,187.08,187.02,187.02
GBPJPY,20030225,041800,187.01,187.01,187.01,187.01
GBPJPY,20030225,041900,187.00,187.00,187.00,187.00
GBPJPY,20030225,042000,187.01,187.01,187.01,187.01
GBPJPY,20030225,042100,187.00,187.00,186.97,186.99
GBPJPY,20030225,042200,186.98,186.99,186.98,186.99
GBPJPY,20030225,042400,187.00,187.01,187.00,187.01
GBPJPY,20030225,042800,187.02,187.02,187.02,187.02
GBPJPY,20030225,043200,187.01,187.01,187.01,187.01
GBPJPY,20030225,043700,187.00,187.00,187.00,187.00
GBPJPY,20030225,044100,187.01,187.01,187.01,187.01
GBPJPY,20030225,044300,187.00,187.00,186.99,186.99
GBPJPY,20030225,044400,186.98,186.98,186.97,186.97
GBPJPY,20030225,044600,186.96,186.96,186.96,186.96
GBPJPY,20030225,044700,186.97,186.97,186.97,186.97
GBPJPY,20030225,044800,186.98,186.99,186.98,186.99
GBPJPY,20030225,044900,187.00,187.00,187.00,187.00
GBPJPY,20030225,045000,187.01,187.01,187.01,187.01
GBPJPY,20030225,045100,187.02,187.03,187.02,187.03
GBPJPY,20030225,045500,187.02,187.02,187.00,187.00
GBPJPY,20030225,045600,187.01,187.01,186.98,186.98
GBPJPY,20030225,045800,186.99,186.99,186.99,186.99
GBPJPY,20030225,045900,187.00,187.01,187.00,187.01
GBPJPY,20030225,050100,187.00,187.00,187.00,187.00
GBPJPY,20030225,050200,186.99,187.00,186.99,187.00
GBPJPY,20030225,050300,187.01,187.01,187.01,187.01
GBPJPY,20030225,050400,187.00,187.00,186.99,186.99
GBPJPY,20030225,050500,187.00,187.01,187.00,187.01
GBPJPY,20030225,050800,187.00,187.00,187.00,187.00
GBPJPY,20030225,050900,187.01,187.02,186.99,186.99
GBPJPY,20030225,051300,187.00,187.00,187.00,187.00
GBPJPY,20030225,051700,187.01,187.02,187.01,187.01
GBPJPY,20030225,051800,187.00,187.00,187.00,187.00
GBPJPY,20030225,052000,186.99,186.99,186.98,186.99
GBPJPY,20030225,052100,187.00,187.00,187.00,187.00
GBPJPY,20030225,052200,186.99,186.99,186.99,186.99
GBPJPY,20030225,052400,187.00,187.01,187.00,187.01
GBPJPY,20030225,052600,187.00,187.00,187.00,187.00
GBPJPY,20030225,052700,186.99,187.00,186.99,187.00
GBPJPY,20030225,052800,187.01,187.02,187.01,187.02
GBPJPY,20030225,052900,187.03,187.05,187.03,187.05
GBPJPY,20030225,053000,187.06,187.06,187.06,187.06
GBPJPY,20030225,053200,187.05,187.05,187.03,187.03
GBPJPY,20030225,053300,187.02,187.02,187.01,187.01
GBPJPY,20030225,053400,187.00,187.00,187.00,187.00
GBPJPY,20030225,053600,187.01,187.01,187.01,187.01
GBPJPY,20030225,054100,187.00,187.00,186.99,186.99
GBPJPY,20030225,054200,186.98,186.98,186.95,186.95
GBPJPY,20030225,054300,186.94,186.95,186.93,186.94
GBPJPY,20030225,054400,186.93,186.93,186.93,186.93
GBPJPY,20030225,054500,186.94,186.94,186.94,186.94
GBPJPY,20030225,054700,186.95,186.95,186.95,186.95
GBPJPY,20030225,054800,186.96,186.97,186.96,186.97
GBPJPY,20030225,055100,186.96,186.96,186.94,186.94
GBPJPY,20030225,055200,186.93,186.96,186.93,186.96
GBPJPY,20030225,055500,186.95,186.95,186.95,186.95
GBPJPY,20030225,055600,186.94,186.94,186.92,186.94
GBPJPY,20030225,055700,186.95,186.96,186.95,186.96
GBPJPY,20030225,055800,186.95,186.95,186.95,186.95
GBPJPY,20030225,055900,186.94,186.94,186.90,186.90
GBPJPY,20030225,060000,186.88,186.92,186.82,186.82
GBPJPY,20030225,060100,186.81,186.87,186.78,186.87
GBPJPY,20030225,060300,186.88,186.88,186.88,186.88
GBPJPY,20030225,060400,186.89,186.89,186.83,186.83
GBPJPY,20030225,060500,186.82,186.82,186.78,186.81
GBPJPY,20030225,060600,186.82,186.83,186.82,186.83
GBPJPY,20030225,060800,186.84,186.86,186.84,186.86
GBPJPY,20030225,060900,186.85,186.85,186.85,186.85
GBPJPY,20030225,061000,186.86,186.86,186.85,186.85
GBPJPY,20030225,061200,186.84,186.84,186.84,186.84
GBPJPY,20030225,061300,186.85,186.86,186.85,186.86
GBPJPY,20030225,061500,186.85,186.85,186.85,186.85
GBPJPY,20030225,061600,186.86,186.87,186.86,186.87
GBPJPY,20030225,061700,186.86,186.86,186.85,186.85
GBPJPY,20030225,061800,186.84,186.84,186.81,186.82
GBPJPY,20030225,061900,186.83,186.84,186.83,186.84
GBPJPY,20030225,062000,186.85,186.85,186.85,186.85
GBPJPY,20030225,062100,186.86,186.86,186.85,186.85
GBPJPY,20030225,062200,186.84,186.84,186.84,186.84
GBPJPY,20030225,062500,186.85,186.85,186.82,186.82
GBPJPY,20030225,062600,186.81,186.81,186.65,186.65
GBPJPY,20030225,062700,186.66,186.66,186.53,186.53
GBPJPY,20030225,062800,186.37,186.38,186.25,186.38
GBPJPY,20030225,062900,186.42,186.46,186.37,186.46
GBPJPY,20030225,063000,186.47,186.52,186.47,186.51
GBPJPY,20030225,063100,186.50,186.50,186.44,186.44
GBPJPY,20030225,063200,186.41,186.41,186.26,186.32
GBPJPY,20030225,063300,186.31,186.31,186.20,186.20
GBPJPY,20030225,063400,186.16,186.16,185.99,186.01
GBPJPY,20030225,063500,186.02,186.11,186.02,186.11
GBPJPY,20030225,063600,186.10,186.37,186.10,186.37
GBPJPY,20030225,063700,186.36,186.36,186.26,186.27
GBPJPY,20030225,063800,186.28,186.37,186.28,186.35
GBPJPY,20030225,063900,186.36,186.38,186.36,186.37
GBPJPY,20030225,064000,186.36,186.36,186.29,186.30
GBPJPY,20030225,064100,186.29,186.31,186.28,186.28
GBPJPY,20030225,064200,186.27,186.27,186.15,186.17
GBPJPY,20030225,064300,186.16,186.16,186.14,186.14
GBPJPY,20030225,064400,186.15,186.15,186.15,186.15
GBPJPY,20030225,064500,186.16,186.19,186.16,186.19
GBPJPY,20030225,064600,186.20,186.22,186.20,186.22
GBPJPY,20030225,064700,186.23,186.43,186.23,186.43
GBPJPY,20030225,064800,186.42,186.80,186.42,186.44
GBPJPY,20030225,064900,186.38,186.40,186.38,186.38
GBPJPY,20030225,065000,186.37,186.37,186.36,186.37
GBPJPY,20030225,065100,186.36,186.36,186.29,186.29
GBPJPY,20030225,065200,186.28,186.28,186.22,186.22
GBPJPY,20030225,065300,186.23,186.35,186.23,186.34
GBPJPY,20030225,065400,186.33,186.33,186.32,186.33
GBPJPY,20030225,065500,186.34,186.34,186.29,186.29
GBPJPY,20030225,065600,186.28,186.28,186.26,186.27
GBPJPY,20030225,065700,186.28,186.28,186.27,186.27
GBPJPY,20030225,065800,186.26,186.28,186.26,186.28
GBPJPY,20030225,065900,186.27,186.27,186.27,186.27
GBPJPY,20030225,070000,186.28,186.30,186.28,186.30
GBPJPY,20030225,070100,186.29,186.34,186.29,186.34
GBPJPY,20030225,070200,186.33,186.33,186.32,186.32
GBPJPY,20030225,070300,186.31,186.31,186.25,186.27
GBPJPY,20030225,070400,186.26,186.26,186.25,186.26
GBPJPY,20030225,070500,186.27,186.29,186.27,186.28
GBPJPY,20030225,070600,186.27,186.27,186.23,186.23
GBPJPY,20030225,070700,186.24,186.28,186.24,186.28
GBPJPY,20030225,070800,186.29,186.31,186.29,186.31
GBPJPY,20030225,070900,186.30,186.30,186.30,186.30
GBPJPY,20030225,071000,186.31,186.31,186.31,186.31
GBPJPY,20030225,071200,186.32,186.32,186.32,186.32
GBPJPY,20030225,071300,186.31,186.31,186.31,186.31
GBPJPY,20030225,071400,186.32,186.32,186.32,186.32
GBPJPY,20030225,071600,186.31,186.31,186.30,186.30
GBPJPY,20030225,071700,186.31,186.31,186.31,186.31
GBPJPY,20030225,071800,186.30,186.30,186.30,186.30
GBPJPY,20030225,071900,186.29,186.29,186.27,186.27
GBPJPY,20030225,072000,186.26,186.26,186.26,186.26
GBPJPY,20030225,072100,186.27,186.28,186.27,186.28
GBPJPY,20030225,072200,186.29,186.30,186.29,186.30
GBPJPY,20030225,072300,186.31,186.32,186.29,186.29
GBPJPY,20030225,072400,186.28,186.28,186.25,186.26
GBPJPY,20030225,072500,186.25,186.25,186.20,186.20
GBPJPY,20030225,072600,186.19,186.19,186.18,186.18
GBPJPY,20030225,072700,186.19,186.19,186.19,186.19
GBPJPY,20030225,073000,186.20,186.20,186.20,186.20
GBPJPY,20030225,073100,186.19,186.19,186.18,186.18
GBPJPY,20030225,073200,186.19,186.20,186.19,186.20
GBPJPY,20030225,073400,186.21,186.22,186.21,186.22
GBPJPY,20030225,073500,186.23,186.26,186.23,186.26
GBPJPY,20030225,073600,186.27,186.28,186.27,186.28
GBPJPY,20030225,073700,186.29,186.29,186.29,186.29
GBPJPY,20030225,073800,186.28,186.28,186.27,186.27
GBPJPY,20030225,073900,186.28,186.30,186.28,186.30
GBPJPY,20030225,074000,186.31,186.31,186.31,186.31
GBPJPY,20030225,074100,186.30,186.30,186.29,186.30
GBPJPY,20030225,074200,186.29,186.29,186.27,186.28
GBPJPY,20030225,074300,186.27,186.28,186.27,186.28
GBPJPY,20030225,074400,186.29,186.38,186.29,186.38
GBPJPY,20030225,074500,186.37,186.38,186.36,186.37
GBPJPY,20030225,074600,186.36,186.36,186.36,186.36
GBPJPY,20030225,074700,186.35,186.35,186.35,186.35
GBPJPY,20030225,074800,186.33,186.33,186.30,186.31
GBPJPY,20030225,074900,186.30,186.30,186.30,186.30
GBPJPY,20030225,075000,186.31,186.34,186.31,186.34
GBPJPY,20030225,075100,186.35,186.36,186.35,186.35
GBPJPY,20030225,075200,186.34,186.34,186.32,186.32
GBPJPY,20030225,075300,186.31,186.31,186.28,186.28
GBPJPY,20030225,075400,186.27,186.27,186.26,186.26
GBPJPY,20030225,075500,186.25,186.26,186.25,186.26
GBPJPY,20030225,075600,186.27,186.28,186.27,186.28
GBPJPY,20030225,075700,186.29,186.32,186.29,186.32
GBPJPY,20030225,075800,186.33,186.33,186.33,186.33
GBPJPY,20030225,075900,186.32,186.36,186.30,186.36
GBPJPY,20030225,080000,186.35,186.35,186.32,186.32
GBPJPY,20030225,080100,186.31,186.31,186.30,186.31
GBPJPY,20030225,080200,186.30,186.30,186.30,186.30
GBPJPY,20030225,080400,186.31,186.31,186.31,186.31
GBPJPY,20030225,080500,186.30,186.31,186.29,186.31
GBPJPY,20030225,080600,186.30,186.30,186.26,186.28
GBPJPY,20030225,080700,186.29,186.33,186.29,186.33
GBPJPY,20030225,080800,186.32,186.32,186.25,186.25
GBPJPY,20030225,080900,186.26,186.26,186.24,186.24
GBPJPY,20030225,081000,186.23,186.24,186.23,186.24
GBPJPY,20030225,081100,186.25,186.26,186.23,186.23
GBPJPY,20030225,081200,186.22,186.22,186.22,186.22
GBPJPY,20030225,081300,186.23,186.23,186.22,186.22
GBPJPY,20030225,081400,186.21,186.21,186.21,186.21
GBPJPY,20030225,081500,186.22,186.23,186.22,186.23
GBPJPY,20030225,081600,186.22,186.22,186.22,186.22
GBPJPY,20030225,081700,186.23,186.23,186.23,186.23
GBPJPY,20030225,081800,186.24,186.24,186.24,186.24
GBPJPY,20030225,081900,186.23,186.23,186.19,186.19
GBPJPY,20030225,082000,186.20,186.22,186.20,186.22
GBPJPY,20030225,082100,186.23,186.26,186.23,186.25
GBPJPY,20030225,082200,186.24,186.25,186.24,186.24
GBPJPY,20030225,082300,186.23,186.23,186.22,186.22
GBPJPY,20030225,082400,186.23,186.23,186.23,186.23
GBPJPY,20030225,082500,186.24,186.24,186.23,186.23
GBPJPY,20030225,082600,186.22,186.22,186.19,186.21
GBPJPY,20030225,082700,186.20,186.20,186.19,186.19
GBPJPY,20030225,082800,186.20,186.21,186.20,186.21
GBPJPY,20030225,082900,186.22,186.25,186.22,186.25
GBPJPY,20030225,083000,186.26,186.29,186.26,186.29
GBPJPY,20030225,083100,186.30,186.34,186.30,186.34
GBPJPY,20030225,083200,186.35,186.35,186.31,186.31
GBPJPY,20030225,083300,186.30,186.30,186.26,186.26
GBPJPY,20030225,083400,186.25,186.25,186.24,186.24
GBPJPY,20030225,083500,186.23,186.23,186.22,186.23
GBPJPY,20030225,083600,186.24,186.27,186.24,186.27
GBPJPY,20030225,083700,186.28,186.29,186.28,186.28
GBPJPY,20030225,083800,186.27,186.27,186.27,186.27
GBPJPY,20030225,083900,186.26,186.26,186.21,186.22
GBPJPY,20030225,084000,186.21,186.21,186.13,186.15
GBPJPY,20030225,084100,186.16,186.16,186.16,186.16
GBPJPY,20030225,084200,186.17,186.24,186.17,186.24
GBPJPY,20030225,084300,186.25,186.25,186.24,186.24
GBPJPY,20030225,084400,186.25,186.27,186.24,186.27
GBPJPY,20030225,084500,186.28,186.28,186.27,186.27
GBPJPY,20030225,084600,186.26,186.26,186.24,186.25
GBPJPY,20030225,084700,186.26,186.27,186.26,186.27
GBPJPY,20030225,084800,186.26,186.29,186.26,186.26
GBPJPY,20030225,084900,186.25,186.25,186.21,186.22
GBPJPY,20030225,085000,186.21,186.21,186.18,186.18
GBPJPY,20030225,085100,186.19,186.19,186.17,186.19
GBPJPY,20030225,085200,186.18,186.19,186.17,186.19
GBPJPY,20030225,085300,186.20,186.20,186.19,186.19
GBPJPY,20030225,085400,186.18,186.19,186.18,186.19
GBPJPY,20030225,085500,186.18,186.18,186.18,186.18
GBPJPY,20030225,085600,186.19,186.19,186.15,186.16
GBPJPY,20030225,085800,186.17,186.18,186.17,186.17
GBPJPY,20030225,090000,186.16,186.16,186.16,186.16
GBPJPY,20030225,090100,186.17,186.20,186.17,186.17
GBPJPY,20030225,090200,186.18,186.23,186.18,186.21
GBPJPY,20030225,090300,186.22,186.24,186.22,186.24
GBPJPY,20030225,090500,186.23,186.26,186.23,186.24
GBPJPY,20030225,090600,186.23,186.23,186.23,186.23
GBPJPY,20030225,090700,186.22,186.22,186.13,186.13
GBPJPY,20030225,090800,186.12,186.12,186.10,186.11
GBPJPY,20030225,090900,186.10,186.11,186.10,186.11
GBPJPY,20030225,091000,186.10,186.10,186.03,186.04
GBPJPY,20030225,091100,186.03,186.03,186.02,186.02
GBPJPY,20030225,091200,186.01,186.01,185.96,185.96
GBPJPY,20030225,091300,185.97,185.99,185.97,185.99
GBPJPY,20030225,091400,186.00,186.03,185.98,186.03
GBPJPY,20030225,091500,186.02,186.04,186.02,186.02
GBPJPY,20030225,091600,186.01,186.02,186.01,186.02
GBPJPY,20030225,091700,186.01,186.01,185.93,185.93
GBPJPY,20030225,091800,185.92,185.92,185.90,185.90
GBPJPY,20030225,091900,185.91,185.92,185.89,185.89
GBPJPY,20030225,092000,185.88,185.88,185.88,185.88
GBPJPY,20030225,092100,185.87,185.90,185.85,185.90
GBPJPY,20030225,092200,185.91,185.94,185.90,185.90
GBPJPY,20030225,092300,185.94,185.94,185.88,185.90
GBPJPY,20030225,092400,185.91,185.95,185.91,185.95
GBPJPY,20030225,092500,185.96,185.98,185.96,185.98
GBPJPY,20030225,092600,185.99,186.01,185.99,186.00
GBPJPY,20030225,092700,185.99,185.99,185.98,185.98
GBPJPY,20030225,092800,185.97,186.01,185.97,186.01
GBPJPY,20030225,092900,186.02,186.07,186.02,186.07
GBPJPY,20030225,093000,186.08,186.09,186.08,186.08
GBPJPY,20030225,093100,186.09,186.11,186.08,186.08
GBPJPY,20030225,093200,186.09,186.11,186.09,186.11
GBPJPY,20030225,093300,186.10,186.11,186.10,186.11
GBPJPY,20030225,093400,186.12,186.14,186.12,186.14
GBPJPY,20030225,093500,186.15,186.20,186.15,186.18
GBPJPY,20030225,093600,186.17,186.17,186.15,186.15
GBPJPY,20030225,093700,186.16,186.18,186.16,186.18
GBPJPY,20030225,093800,186.17,186.17,186.15,186.15
GBPJPY,20030225,093900,186.14,186.16,186.14,186.16
GBPJPY,20030225,094000,186.15,186.15,186.14,186.14
GBPJPY,20030225,094100,186.13,186.13,186.13,186.13
GBPJPY,20030225,094200,186.12,186.12,186.11,186.12
GBPJPY,20030225,094300,186.11,186.11,186.09,186.10
GBPJPY,20030225,094400,186.08,186.08,186.07,186.07
GBPJPY,20030225,094500,186.06,186.06,186.03,186.04
GBPJPY,20030225,094600,186.03,186.03,185.97,185.97
GBPJPY,20030225,094700,185.96,185.96,185.94,185.96
GBPJPY,20030225,094900,185.97,186.00,185.97,185.99
GBPJPY,20030225,095000,185.98,185.98,185.98,185.98
GBPJPY,20030225,095200,186.00,186.00,185.99,185.99
GBPJPY,20030225,095300,185.98,185.98,185.97,185.97
GBPJPY,20030225,095400,185.96,185.96,185.96,185.96
GBPJPY,20030225,095500,185.97,185.98,185.97,185.98
GBPJPY,20030225,095700,185.99,185.99,185.98,185.98
GBPJPY,20030225,095800,185.97,185.97,185.95,185.95
GBPJPY,20030225,095900,185.96,185.97,185.95,185.95
GBPJPY,20030225,100000,185.94,186.02,185.94,186.02
GBPJPY,20030225,100100,186.03,186.07,186.02,186.07
GBPJPY,20030225,100200,186.06,186.06,186.02,186.04
GBPJPY,20030225,100300,186.03,186.07,186.03,186.07
GBPJPY,20030225,100400,186.06,186.06,186.04,186.05
GBPJPY,20030225,100500,186.06,186.08,186.06,186.08
GBPJPY,20030225,100600,186.07,186.07,186.06,186.06
GBPJPY,20030225,100700,186.07,186.08,186.07,186.08
GBPJPY,20030225,100800,186.09,186.12,186.09,186.12
GBPJPY,20030225,100900,186.13,186.15,186.13,186.15
GBPJPY,20030225,101000,186.16,186.20,186.16,186.20
GBPJPY,20030225,101100,186.21,186.26,186.21,186.26
GBPJPY,20030225,101200,186.27,186.30,186.27,186.29
GBPJPY,20030225,101300,186.28,186.28,186.27,186.27
GBPJPY,20030225,101400,186.28,186.28,186.25,186.25
GBPJPY,20030225,101500,186.26,186.27,186.26,186.27
GBPJPY,20030225,101600,186.26,186.26,186.26,186.26
GBPJPY,20030225,101700,186.25,186.26,186.25,186.25
GBPJPY,20030225,101800,186.24,186.24,186.16,186.16
GBPJPY,20030225,101900,186.17,186.19,186.17,186.19
GBPJPY,20030225,102000,186.20,186.23,186.20,186.23
GBPJPY,20030225,102100,186.22,186.24,186.22,186.24
GBPJPY,20030225,102200,186.25,186.27,186.25,186.25
GBPJPY,20030225,102300,186.24,186.24,186.21,186.22
GBPJPY,20030225,102400,186.23,186.24,186.22,186.22
GBPJPY,20030225,102500,186.21,186.21,186.17,186.17
GBPJPY,20030225,102600,186.16,186.16,186.11,186.11
GBPJPY,20030225,102800,186.12,186.14,186.12,186.14
GBPJPY,20030225,102900,186.16,186.16,186.15,186.15
GBPJPY,20030225,103000,186.14,186.14,186.09,186.09
GBPJPY,20030225,103100,186.08,186.08,186.05,186.05
GBPJPY,20030225,103200,186.04,186.04,186.03,186.03
GBPJPY,20030225,103300,186.04,186.04,186.03,186.03
GBPJPY,20030225,103400,186.02,186.04,186.02,186.03
GBPJPY,20030225,103500,186.02,186.02,185.93,185.93
GBPJPY,20030225,103600,185.92,185.92,185.89,185.92
GBPJPY,20030225,103700,185.93,186.00,185.93,186.00
GBPJPY,20030225,103800,186.01,186.04,186.00,186.03
GBPJPY,20030225,103900,186.04,186.05,186.04,186.05
GBPJPY,20030225,104000,186.06,186.08,186.06,186.07
GBPJPY,20030225,104100,186.06,186.08,186.06,186.08
GBPJPY,20030225,104300,186.07,186.07,186.04,186.04
GBPJPY,20030225,104400,186.03,186.09,186.03,186.09
GBPJPY,20030225,104600,186.08,186.10,186.08,186.10
GBPJPY,20030225,104700,186.12,186.15,186.10,186.10
GBPJPY,20030225,104800,186.09,186.09,186.05,186.05
GBPJPY,20030225,104900,186.06,186.06,186.06,186.06
GBPJPY,20030225,105000,186.05,186.05,186.02,186.02
GBPJPY,20030225,105100,186.01,186.01,186.01,186.01
GBPJPY,20030225,105300,186.00,186.00,185.98,185.98
GBPJPY,20030225,105400,185.99,186.00,185.98,185.98
GBPJPY,20030225,105500,185.99,186.00,185.99,185.99
GBPJPY,20030225,105600,185.98,185.98,185.97,185.97
GBPJPY,20030225,105700,185.98,185.99,185.95,185.96
GBPJPY,20030225,105800,185.95,185.96,185.93,185.95
GBPJPY,20030225,110100,185.94,185.94,185.89,185.90
GBPJPY,20030225,110200,185.91,185.91,185.91,185.91
GBPJPY,20030225,110300,185.92,185.93,185.88,185.88
GBPJPY,20030225,110400,185.89,185.91,185.89,185.91
GBPJPY,20030225,110500,185.92,185.93,185.91,185.92
GBPJPY,20030225,110600,185.91,185.91,185.90,185.90
GBPJPY,20030225,110700,185.91,185.91,185.91,185.91
GBPJPY,20030225,110800,185.90,185.90,185.90,185.90
GBPJPY,20030225,111000,185.91,185.91,185.85,185.85
GBPJPY,20030225,111200,185.84,185.84,185.72,185.72
GBPJPY,20030225,111300,185.73,185.81,185.73,185.81
GBPJPY,20030225,111400,185.82,185.83,185.78,185.81
GBPJPY,20030225,111500,185.80,185.80,185.74,185.74
GBPJPY,20030225,111600,185.73,185.73,185.73,185.73
GBPJPY,20030225,111700,185.74,185.75,185.72,185.72
GBPJPY,20030225,111800,185.71,185.74,185.65,185.74
GBPJPY,20030225,111900,185.75,185.77,185.75,185.75
GBPJPY,20030225,112000,185.74,185.74,185.73,185.73
GBPJPY,20030225,112100,185.74,185.75,185.72,185.72
GBPJPY,20030225,112200,185.73,185.83,185.73,185.83
GBPJPY,20030225,112300,185.85,185.87,185.80,185.81
GBPJPY,20030225,112400,185.79,185.79,185.79,185.79
GBPJPY,20030225,112500,185.78,185.78,185.75,185.75
GBPJPY,20030225,112600,185.76,185.76,185.74,185.74
GBPJPY,20030225,112700,185.75,185.77,185.75,185.77
GBPJPY,20030225,112800,185.78,185.78,185.78,185.78
GBPJPY,20030225,112900,185.79,185.80,185.77,185.77
GBPJPY,20030225,113000,185.76,185.76,185.66,185.66
GBPJPY,20030225,113100,185.65,185.65,185.60,185.61
GBPJPY,20030225,113200,185.62,185.65,185.62,185.63
GBPJPY,20030225,113300,185.62,185.62,185.50,185.50
GBPJPY,20030225,113400,185.51,185.51,185.46,185.47
GBPJPY,20030225,113500,185.48,185.52,185.48,185.52
GBPJPY,20030225,113600,185.51,185.51,185.49,185.49
GBPJPY,20030225,113700,185.50,185.52,185.50,185.52
GBPJPY,20030225,113800,185.53,185.53,185.53,185.53
GBPJPY,20030225,113900,185.52,185.52,185.42,185.42
GBPJPY,20030225,114000,185.41,185.41,185.37,185.37
GBPJPY,20030225,114100,185.36,185.40,185.36,185.40
GBPJPY,20030225,114200,185.39,185.39,185.32,185.32
GBPJPY,20030225,114300,185.33,185.35,185.33,185.35
GBPJPY,20030225,114400,185.36,185.36,185.36,185.36
GBPJPY,20030225,114500,185.35,185.35,185.33,185.33
GBPJPY,20030225,114600,185.32,185.32,185.25,185.26
GBPJPY,20030225,114700,185.27,185.32,185.27,185.32
GBPJPY,20030225,114800,185.31,185.31,185.24,185.24
GBPJPY,20030225,114900,185.25,185.25,185.25,185.25
GBPJPY,20030225,115000,185.26,185.27,185.26,185.26
GBPJPY,20030225,115100,185.27,185.28,185.27,185.28
GBPJPY,20030225,115200,185.29,185.32,185.28,185.28
GBPJPY,20030225,115300,185.27,185.27,185.16,185.18
GBPJPY,20030225,115400,185.17,185.20,185.17,185.20
GBPJPY,20030225,115500,185.19,185.19,185.13,185.13
GBPJPY,20030225,115600,185.12,185.15,185.09,185.15
GBPJPY,20030225,115700,185.16,185.16,185.16,185.16
GBPJPY,20030225,115800,185.17,185.17,185.17,185.17
GBPJPY,20030225,115900,185.18,185.20,185.18,185.20
GBPJPY,20030225,120000,185.21,185.21,185.19,185.19
GBPJPY,20030225,120100,185.18,185.18,185.15,185.16
GBPJPY,20030225,120200,185.17,185.19,185.17,185.17
GBPJPY,20030225,120300,185.16,185.18,185.10,185.10
GBPJPY,20030225,120400,185.09,185.09,185.04,185.05
GBPJPY,20030225,120500,185.02,185.04,184.98,185.04
GBPJPY,20030225,120600,185.05,185.07,185.05,185.07
GBPJPY,20030225,120700,185.08,185.08,185.05,185.07
GBPJPY,20030225,120800,185.10,185.10,184.98,184.98
GBPJPY,20030225,120900,184.99,185.00,184.96,184.96
GBPJPY,20030225,121000,184.97,184.97,184.96,184.97
GBPJPY,20030225,121100,184.98,185.01,184.98,185.00
GBPJPY,20030225,121200,184.99,184.99,184.94,184.94
GBPJPY,20030225,121300,184.93,184.93,184.87,184.87
GBPJPY,20030225,121400,184.86,184.86,184.82,184.85
GBPJPY,20030225,121500,184.86,184.87,184.86,184.86
GBPJPY,20030225,121600,184.87,184.91,184.87,184.91
GBPJPY,20030225,121700,184.92,184.92,184.92,184.92
GBPJPY,20030225,121800,184.93,184.96,184.93,184.95
GBPJPY,20030225,121900,184.94,184.94,184.86,184.86
GBPJPY,20030225,122000,184.84,184.84,184.80,184.80
GBPJPY,20030225,122100,184.79,184.79,184.78,184.79
GBPJPY,20030225,122200,184.80,184.84,184.80,184.83
GBPJPY,20030225,122300,184.82,184.82,184.78,184.80
GBPJPY,20030225,122400,184.79,184.81,184.79,184.80
GBPJPY,20030225,122500,184.81,184.81,184.78,184.78
GBPJPY,20030225,122600,184.77,184.78,184.74,184.76
GBPJPY,20030225,122700,184.75,184.75,184.67,184.68
GBPJPY,20030225,122800,184.67,184.71,184.66,184.71
GBPJPY,20030225,122900,184.72,184.73,184.70,184.73
GBPJPY,20030225,123000,184.74,184.77,184.74,184.77
GBPJPY,20030225,123100,184.78,184.86,184.78,184.83
GBPJPY,20030225,123200,184.82,184.82,184.77,184.77
GBPJPY,20030225,123400,184.78,184.79,184.77,184.79
GBPJPY,20030225,123600,184.78,184.78,184.77,184.77
GBPJPY,20030225,123700,184.76,184.78,184.76,184.78
GBPJPY,20030225,123800,184.79,184.82,184.79,184.79
GBPJPY,20030225,123900,184.78,184.79,184.78,184.79
GBPJPY,20030225,124000,184.78,184.78,184.69,184.69
GBPJPY,20030225,124100,184.68,184.68,184.62,184.63
GBPJPY,20030225,124200,184.62,184.63,184.61,184.63
GBPJPY,20030225,124300,184.62,184.64,184.62,184.64
GBPJPY,20030225,124400,184.65,184.68,184.65,184.67
GBPJPY,20030225,124700,184.66,184.66,184.64,184.64
GBPJPY,20030225,124800,184.65,184.68,184.65,184.68
GBPJPY,20030225,124900,184.69,184.69,184.69,184.69
GBPJPY,20030225,125000,184.68,184.68,184.68,184.68
GBPJPY,20030225,125100,184.67,184.67,184.65,184.67
GBPJPY,20030225,125200,184.68,184.69,184.68,184.69
GBPJPY,20030225,125300,184.70,184.70,184.70,184.70
GBPJPY,20030225,125400,184.69,184.69,184.67,184.67
GBPJPY,20030225,125500,184.68,184.68,184.68,184.68
GBPJPY,20030225,125800,184.71,184.71,184.69,184.69
GBPJPY,20030225,125900,184.68,184.68,184.66,184.66
GBPJPY,20030225,130000,184.65,184.65,184.63,184.63
GBPJPY,20030225,130100,184.64,184.65,184.64,184.65
GBPJPY,20030225,130200,184.66,184.68,184.66,184.68
GBPJPY,20030225,130300,184.69,184.71,184.69,184.71
GBPJPY,20030225,130400,184.72,184.73,184.72,184.72
GBPJPY,20030225,130500,184.71,184.71,184.71,184.71
GBPJPY,20030225,130600,184.70,184.72,184.70,184.72
GBPJPY,20030225,130700,184.73,184.75,184.73,184.74
GBPJPY,20030225,130800,184.75,184.77,184.75,184.75
GBPJPY,20030225,130900,184.76,184.76,184.75,184.75
GBPJPY,20030225,131000,184.73,184.73,184.72,184.72
GBPJPY,20030225,131100,184.70,184.71,184.66,184.66
GBPJPY,20030225,131200,184.65,184.65,184.64,184.64
GBPJPY,20030225,131300,184.65,184.65,184.65,184.65
GBPJPY,20030225,131400,184.64,184.66,184.64,184.64
GBPJPY,20030225,131500,184.65,184.66,184.65,184.65
GBPJPY,20030225,131600,184.66,184.70,184.66,184.70
GBPJPY,20030225,131700,184.71,184.72,184.66,184.66
GBPJPY,20030225,131800,184.65,184.65,184.64,184.64
GBPJPY,20030225,131900,184.63,184.63,184.61,184.62
GBPJPY,20030225,132000,184.63,184.65,184.63,184.65
GBPJPY,20030225,132100,184.64,184.64,184.63,184.63
GBPJPY,20030225,132200,184.62,184.62,184.61,184.61
GBPJPY,20030225,132300,184.62,184.62,184.62,184.62
GBPJPY,20030225,132400,184.63,184.64,184.63,184.64
GBPJPY,20030225,132500,184.65,184.66,184.65,184.66
GBPJPY,20030225,132600,184.65,184.68,184.65,184.68
GBPJPY,20030225,132700,184.69,184.69,184.68,184.68
GBPJPY,20030225,132800,184.67,184.67,184.64,184.67
GBPJPY,20030225,132900,184.66,184.67,184.66,184.67
GBPJPY,20030225,133000,184.66,184.66,184.60,184.60
GBPJPY,20030225,133100,184.58,184.58,184.50,184.50
GBPJPY,20030225,133200,184.49,184.49,184.39,184.39
GBPJPY,20030225,133300,184.38,184.44,184.38,184.44
GBPJPY,20030225,133400,184.45,184.46,184.41,184.41
GBPJPY,20030225,133500,184.42,184.48,184.42,184.48
GBPJPY,20030225,133600,184.47,184.49,184.46,184.49
GBPJPY,20030225,133700,184.48,184.48,184.47,184.47
GBPJPY,20030225,133800,184.48,184.48,184.40,184.42
GBPJPY,20030225,133900,184.43,184.43,184.43,184.43
GBPJPY,20030225,134000,184.44,184.47,184.44,184.45
GBPJPY,20030225,134100,184.44,184.48,184.43,184.48
GBPJPY,20030225,134200,184.49,184.50,184.47,184.47
GBPJPY,20030225,134300,184.48,184.48,184.43,184.45
GBPJPY,20030225,134400,184.46,184.48,184.46,184.47
GBPJPY,20030225,134500,184.46,184.46,184.46,184.46
GBPJPY,20030225,134600,184.47,184.48,184.46,184.48
GBPJPY,20030225,134700,184.47,184.49,184.47,184.49
GBPJPY,20030225,134800,184.48,184.49,184.48,184.49
GBPJPY,20030225,134900,184.50,184.50,184.46,184.48
GBPJPY,20030225,135000,184.49,184.50,184.47,184.47
GBPJPY,20030225,135100,184.48,184.48,184.47,184.47
GBPJPY,20030225,135200,184.48,184.48,184.43,184.44
GBPJPY,20030225,135300,184.43,184.49,184.43,184.47
GBPJPY,20030225,135400,184.48,184.48,184.45,184.45
GBPJPY,20030225,135500,184.44,184.45,184.43,184.44
GBPJPY,20030225,135600,184.43,184.44,184.42,184.42
GBPJPY,20030225,135700,184.43,184.43,184.39,184.41
GBPJPY,20030225,135800,184.40,184.43,184.40,184.43
GBPJPY,20030225,135900,184.44,184.44,184.44,184.44
GBPJPY,20030225,140000,184.45,184.46,184.45,184.46
GBPJPY,20030225,140100,184.45,184.45,184.42,184.42
GBPJPY,20030225,140200,184.41,184.42,184.41,184.41
GBPJPY,20030225,140300,184.42,184.44,184.40,184.40
GBPJPY,20030225,140400,184.41,184.42,184.40,184.42
GBPJPY,20030225,140500,184.43,184.44,184.42,184.44
GBPJPY,20030225,140600,184.45,184.48,184.45,184.47
GBPJPY,20030225,140700,184.48,184.48,184.48,184.48
GBPJPY,20030225,140800,184.47,184.47,184.47,184.47
GBPJPY,20030225,140900,184.46,184.47,184.46,184.46
GBPJPY,20030225,141000,184.45,184.47,184.45,184.46
GBPJPY,20030225,141100,184.45,184.46,184.44,184.46
GBPJPY,20030225,141200,184.47,184.50,184.47,184.49
GBPJPY,20030225,141300,184.48,184.52,184.48,184.52
GBPJPY,20030225,141400,184.53,184.54,184.52,184.53
GBPJPY,20030225,141500,184.52,184.53,184.52,184.52
GBPJPY,20030225,141600,184.51,184.53,184.51,184.53
GBPJPY,20030225,141700,184.54,184.55,184.54,184.54
GBPJPY,20030225,141800,184.55,184.59,184.55,184.56
GBPJPY,20030225,141900,184.55,184.55,184.52,184.54
GBPJPY,20030225,142000,184.53,184.53,184.48,184.49
GBPJPY,20030225,142100,184.48,184.48,184.43,184.43
GBPJPY,20030225,142200,184.42,184.44,184.42,184.44
GBPJPY,20030225,142300,184.43,184.44,184.41,184.44
GBPJPY,20030225,142400,184.43,184.45,184.43,184.43
GBPJPY,20030225,142500,184.42,184.42,184.41,184.41
GBPJPY,20030225,142600,184.40,184.40,184.37,184.37
GBPJPY,20030225,142700,184.38,184.39,184.38,184.39
GBPJPY,20030225,142800,184.41,184.42,184.37,184.38
GBPJPY,20030225,142900,184.37,184.37,184.35,184.35
GBPJPY,20030225,143000,184.34,184.38,184.32,184.38
GBPJPY,20030225,143100,184.37,184.38,184.36,184.38
GBPJPY,20030225,143200,184.37,184.37,184.36,184.37
GBPJPY,20030225,143300,184.36,184.36,184.34,184.34
GBPJPY,20030225,143400,184.35,184.39,184.35,184.39
GBPJPY,20030225,143500,184.40,184.42,184.40,184.42
GBPJPY,20030225,143600,184.41,184.42,184.40,184.42
GBPJPY,20030225,143700,184.43,184.43,184.42,184.42
GBPJPY,20030225,143800,184.41,184.41,184.39,184.40
GBPJPY,20030225,143900,184.41,184.42,184.41,184.42
GBPJPY,20030225,144000,184.43,184.43,184.42,184.42
GBPJPY,20030225,144200,184.41,184.41,184.41,184.41
GBPJPY,20030225,144300,184.42,184.48,184.42,184.48
GBPJPY,20030225,144400,184.49,184.49,184.44,184.44
GBPJPY,20030225,144500,184.43,184.43,184.43,184.43
GBPJPY,20030225,144600,184.42,184.42,184.41,184.42
GBPJPY,20030225,144700,184.41,184.41,184.36,184.36
GBPJPY,20030225,144800,184.37,184.37,184.26,184.34
GBPJPY,20030225,144900,184.35,184.38,184.35,184.36
GBPJPY,20030225,145000,184.37,184.41,184.36,184.36
GBPJPY,20030225,145100,184.34,184.37,184.33,184.37
GBPJPY,20030225,145200,184.36,184.36,184.35,184.36
GBPJPY,20030225,145300,184.37,184.39,184.37,184.39
GBPJPY,20030225,145400,184.38,184.38,184.37,184.37
GBPJPY,20030225,145500,184.38,184.38,184.38,184.38
GBPJPY,20030225,145600,184.39,184.39,184.37,184.38
GBPJPY,20030225,145700,184.39,184.43,184.39,184.43
GBPJPY,20030225,145800,184.44,184.45,184.44,184.45
GBPJPY,20030225,145900,184.44,184.44,184.44,184.44
GBPJPY,20030225,150000,184.45,184.49,184.45,184.49
GBPJPY,20030225,150100,184.48,184.48,184.43,184.44
GBPJPY,20030225,150200,184.43,184.43,184.43,184.43
GBPJPY,20030225,150300,184.44,184.44,184.44,184.44
GBPJPY,20030225,150400,184.45,184.51,184.45,184.51
GBPJPY,20030225,150500,184.50,184.50,184.47,184.48
GBPJPY,20030225,150600,184.49,184.49,184.48,184.48
GBPJPY,20030225,150700,184.47,184.48,184.46,184.48
GBPJPY,20030225,150800,184.47,184.47,184.46,184.46
GBPJPY,20030225,150900,184.47,184.54,184.47,184.54
GBPJPY,20030225,151000,184.53,184.56,184.53,184.56
GBPJPY,20030225,151100,184.55,184.56,184.53,184.54
GBPJPY,20030225,151200,184.55,184.55,184.52,184.52
GBPJPY,20030225,151300,184.53,184.53,184.52,184.52
GBPJPY,20030225,151400,184.53,184.55,184.53,184.55
GBPJPY,20030225,151500,184.54,184.54,184.53,184.53
GBPJPY,20030225,151600,184.54,184.54,184.54,184.54
GBPJPY,20030225,151800,184.55,184.57,184.55,184.57
GBPJPY,20030225,151900,184.56,184.57,184.56,184.57
GBPJPY,20030225,152000,184.56,184.61,184.55,184.61
GBPJPY,20030225,152100,184.60,184.60,184.58,184.58
GBPJPY,20030225,152200,184.59,184.61,184.59,184.59
GBPJPY,20030225,152300,184.58,184.58,184.58,184.58
GBPJPY,20030225,152400,184.57,184.58,184.56,184.58
GBPJPY,20030225,152500,184.59,184.60,184.59,184.60
GBPJPY,20030225,152600,184.61,184.63,184.61,184.62
GBPJPY,20030225,152700,184.61,184.61,184.60,184.61
GBPJPY,20030225,152800,184.60,184.62,184.60,184.62
GBPJPY,20030225,152900,184.61,184.61,184.56,184.56
GBPJPY,20030225,153000,184.55,184.57,184.53,184.55
GBPJPY,20030225,153100,184.54,184.54,184.53,184.53
GBPJPY,20030225,153200,184.52,184.53,184.52,184.53
GBPJPY,20030225,153300,184.52,184.52,184.51,184.52
GBPJPY,20030225,153400,184.51,184.51,184.48,184.48
GBPJPY,20030225,153500,184.47,184.48,184.47,184.48
GBPJPY,20030225,153600,184.49,184.53,184.49,184.53
GBPJPY,20030225,153700,184.54,184.54,184.53,184.53
GBPJPY,20030225,153800,184.52,184.52,184.51,184.51
GBPJPY,20030225,153900,184.50,184.51,184.50,184.51
GBPJPY,20030225,154000,184.52,184.52,184.51,184.51
GBPJPY,20030225,154100,184.50,184.53,184.50,184.53
GBPJPY,20030225,154200,184.52,184.54,184.51,184.53
GBPJPY,20030225,154300,184.54,184.55,184.54,184.55
GBPJPY,20030225,154400,184.56,184.57,184.56,184.57
GBPJPY,20030225,154500,184.56,184.56,184.54,184.54
GBPJPY,20030225,154700,184.55,184.56,184.55,184.56
GBPJPY,20030225,154800,184.57,184.58,184.57,184.57
GBPJPY,20030225,154900,184.58,184.58,184.56,184.56
GBPJPY,20030225,155000,184.55,184.55,184.53,184.54
GBPJPY,20030225,155100,184.55,184.57,184.55,184.57
GBPJPY,20030225,155200,184.58,184.59,184.58,184.59
GBPJPY,20030225,155300,184.60,184.60,184.58,184.58
GBPJPY,20030225,155400,184.57,184.61,184.57,184.61
GBPJPY,20030225,155500,184.63,184.67,184.63,184.67
GBPJPY,20030225,155600,184.66,184.66,184.55,184.55
GBPJPY,20030225,155700,184.53,184.53,184.47,184.47
GBPJPY,20030225,155800,184.48,184.50,184.48,184.50
GBPJPY,20030225,155900,184.49,184.49,184.49,184.49
GBPJPY,20030225,160000,184.48,184.52,184.46,184.52
GBPJPY,20030225,160100,184.51,184.57,184.47,184.56
GBPJPY,20030225,160200,184.53,184.53,184.43,184.47
GBPJPY,20030225,160300,184.48,184.49,184.40,184.40
GBPJPY,20030225,160400,184.39,184.43,184.38,184.41
GBPJPY,20030225,160500,184.42,184.43,184.39,184.40
GBPJPY,20030225,160600,184.39,184.40,184.36,184.38
GBPJPY,20030225,160700,184.37,184.43,184.37,184.43
GBPJPY,20030225,160800,184.42,184.43,184.41,184.41
GBPJPY,20030225,160900,184.42,184.45,184.42,184.44
GBPJPY,20030225,161000,184.43,184.46,184.43,184.46
GBPJPY,20030225,161100,184.47,184.50,184.46,184.50
GBPJPY,20030225,161200,184.51,184.52,184.47,184.52
GBPJPY,20030225,161300,184.51,184.56,184.51,184.56
GBPJPY,20030225,161400,184.55,184.57,184.54,184.55
GBPJPY,20030225,161500,184.54,184.55,184.54,184.55
GBPJPY,20030225,161600,184.56,184.56,184.52,184.55
GBPJPY,20030225,161700,184.54,184.54,184.53,184.53
GBPJPY,20030225,161800,184.52,184.52,184.47,184.50
GBPJPY,20030225,161900,184.51,184.52,184.47,184.49
GBPJPY,20030225,162000,184.48,184.51,184.47,184.51
GBPJPY,20030225,162100,184.52,184.55,184.52,184.54
GBPJPY,20030225,162200,184.55,184.55,184.50,184.50
GBPJPY,20030225,162300,184.51,184.54,184.51,184.54
GBPJPY,20030225,162400,184.55,184.57,184.53,184.55
GBPJPY,20030225,162500,184.56,184.61,184.56,184.57
GBPJPY,20030225,162600,184.56,184.57,184.54,184.57
GBPJPY,20030225,162700,184.58,184.58,184.56,184.56
GBPJPY,20030225,162800,184.55,184.58,184.55,184.58
GBPJPY,20030225,162900,184.59,184.60,184.58,184.58
GBPJPY,20030225,163000,184.59,184.60,184.58,184.60
GBPJPY,20030225,163100,184.59,184.61,184.58,184.58
GBPJPY,20030225,163200,184.57,184.58,184.56,184.56
GBPJPY,20030225,163300,184.55,184.56,184.53,184.56
GBPJPY,20030225,163400,184.57,184.57,184.55,184.56
GBPJPY,20030225,163500,184.58,184.62,184.58,184.62
GBPJPY,20030225,163600,184.63,184.66,184.63,184.64
GBPJPY,20030225,163700,184.63,184.63,184.60,184.60
GBPJPY,20030225,163800,184.61,184.63,184.61,184.63
GBPJPY,20030225,163900,184.62,184.62,184.55,184.55
GBPJPY,20030225,164000,184.54,184.56,184.53,184.56
GBPJPY,20030225,164100,184.57,184.57,184.54,184.55
GBPJPY,20030225,164200,184.56,184.59,184.56,184.59
GBPJPY,20030225,164300,184.60,184.61,184.60,184.61
GBPJPY,20030225,164400,184.60,184.60,184.60,184.60
GBPJPY,20030225,164500,184.59,184.59,184.56,184.58
GBPJPY,20030225,164600,184.59,184.61,184.58,184.58
GBPJPY,20030225,164700,184.57,184.57,184.56,184.57
GBPJPY,20030225,164800,184.58,184.60,184.58,184.60
GBPJPY,20030225,164900,184.59,184.59,184.58,184.59
GBPJPY,20030225,165000,184.60,184.61,184.59,184.60
GBPJPY,20030225,165100,184.58,184.58,184.51,184.54
GBPJPY,20030225,165200,184.53,184.53,184.48,184.48
GBPJPY,20030225,165300,184.45,184.45,184.38,184.38
GBPJPY,20030225,165400,184.37,184.37,184.34,184.35
GBPJPY,20030225,165500,184.34,184.36,184.33,184.34
GBPJPY,20030225,165600,184.35,184.35,184.33,184.35
GBPJPY,20030225,165700,184.36,184.36,184.31,184.34
GBPJPY,20030225,165800,184.35,184.39,184.35,184.38
GBPJPY,20030225,165900,184.37,184.40,184.36,184.37
GBPJPY,20030225,170000,184.38,184.40,184.38,184.39
GBPJPY,20030225,170100,184.38,184.38,184.36,184.36
GBPJPY,20030225,170200,184.35,184.38,184.33,184.37
GBPJPY,20030225,170300,184.36,184.37,184.35,184.36
GBPJPY,20030225,170400,184.35,184.39,184.35,184.39
GBPJPY,20030225,170500,184.40,184.41,184.39,184.39
GBPJPY,20030225,170600,184.38,184.40,184.38,184.39
GBPJPY,20030225,170700,184.40,184.40,184.37,184.37
GBPJPY,20030225,170800,184.38,184.38,184.38,184.38
GBPJPY,20030225,170900,184.37,184.39,184.37,184.39
GBPJPY,20030225,171000,184.38,184.38,184.37,184.38
GBPJPY,20030225,171100,184.39,184.39,184.39,184.39
GBPJPY,20030225,171200,184.38,184.38,184.35,184.35
GBPJPY,20030225,171500,184.36,184.36,184.34,184.34
GBPJPY,20030225,171600,184.35,184.36,184.32,184.32
GBPJPY,20030225,171700,184.31,184.31,184.27,184.31
GBPJPY,20030225,171800,184.30,184.32,184.30,184.32
GBPJPY,20030225,171900,184.31,184.31,184.25,184.25
GBPJPY,20030225,172000,184.26,184.26,184.26,184.26
GBPJPY,20030225,172100,184.27,184.27,184.27,184.27
GBPJPY,20030225,172200,184.28,184.28,184.27,184.28
GBPJPY,20030225,172300,184.29,184.29,184.28,184.28
GBPJPY,20030225,172400,184.29,184.29,184.29,184.29
GBPJPY,20030225,172500,184.28,184.28,184.26,184.26
GBPJPY,20030225,172600,184.27,184.28,184.23,184.28
GBPJPY,20030225,172700,184.27,184.28,184.26,184.27
GBPJPY,20030225,172800,184.26,184.26,184.23,184.23
GBPJPY,20030225,172900,184.24,184.27,184.24,184.27
GBPJPY,20030225,173000,184.26,184.26,184.21,184.21
GBPJPY,20030225,173100,184.22,184.22,184.22,184.22
GBPJPY,20030225,173200,184.21,184.21,184.15,184.16
GBPJPY,20030225,173300,184.17,184.19,184.13,184.13
GBPJPY,20030225,173400,184.12,184.13,184.12,184.13
GBPJPY,20030225,173500,184.14,184.14,184.14,184.14
GBPJPY,20030225,173600,184.13,184.13,184.07,184.07
GBPJPY,20030225,173700,184.06,184.08,184.06,184.08
GBPJPY,20030225,173800,184.09,184.09,184.04,184.04
GBPJPY,20030225,173900,184.05,184.07,184.05,184.07
GBPJPY,20030225,174100,184.08,184.08,184.05,184.05
GBPJPY,20030225,174200,184.06,184.06,184.06,184.06
GBPJPY,20030225,174300,184.05,184.05,184.03,184.03
GBPJPY,20030225,174400,184.04,184.04,184.04,184.04
GBPJPY,20030225,174500,184.05,184.09,184.05,184.09
GBPJPY,20030225,174700,184.10,184.11,184.10,184.11
GBPJPY,20030225,174800,184.10,184.10,184.08,184.09
GBPJPY,20030225,175000,184.08,184.08,184.08,184.08
GBPJPY,20030225,175100,184.09,184.10,184.09,184.10
GBPJPY,20030225,175500,184.06,184.06,184.06,184.06
GBPJPY,20030225,175600,184.05,184.05,184.03,184.03
GBPJPY,20030225,175700,184.04,184.05,184.04,184.05
GBPJPY,20030225,175800,184.06,184.08,184.06,184.08
GBPJPY,20030225,175900,184.09,184.09,184.09,184.09
GBPJPY,20030225,180000,184.10,184.12,184.10,184.12
GBPJPY,20030225,180100,184.13,184.14,184.13,184.14
GBPJPY,20030225,180200,184.15,184.15,184.15,184.15
GBPJPY,20030225,180400,184.18,184.21,184.18,184.21
GBPJPY,20030225,180500,184.22,184.22,184.18,184.18
GBPJPY,20030225,180600,184.17,184.17,184.14,184.14
GBPJPY,20030225,180700,184.15,184.16,184.15,184.16
GBPJPY,20030225,180800,184.15,184.15,184.14,184.14
GBPJPY,20030225,180900,184.15,184.15,184.15,184.15
GBPJPY,20030225,181000,184.14,184.14,184.14,184.14
GBPJPY,20030225,181500,184.15,184.15,184.15,184.15
GBPJPY,20030225,181600,184.22,184.22,184.21,184.21
GBPJPY,20030225,181900,184.16,184.16,184.15,184.15
GBPJPY,20030225,182000,184.16,184.19,184.16,184.19
GBPJPY,20030225,182300,184.20,184.20,184.16,184.16
GBPJPY,20030225,182400,184.15,184.15,184.11,184.11
GBPJPY,20030225,182500,184.09,184.12,184.09,184.12
GBPJPY,20030225,182600,184.13,184.13,184.13,184.13
GBPJPY,20030225,182700,184.12,184.12,184.05,184.05
GBPJPY,20030225,182900,184.06,184.07,184.06,184.06
GBPJPY,20030225,183000,184.05,184.06,184.05,184.06
GBPJPY,20030225,183200,184.12,184.12,184.12,184.12
GBPJPY,20030225,183300,184.13,184.13,184.13,184.13
GBPJPY,20030225,183400,184.14,184.14,184.14,184.14
GBPJPY,20030225,183600,184.13,184.13,184.11,184.12
GBPJPY,20030225,183700,184.11,184.11,184.11,184.11
GBPJPY,20030225,183800,184.10,184.10,184.07,184.07
GBPJPY,20030225,183900,184.06,184.06,184.06,184.06
GBPJPY,20030225,184000,184.07,184.08,184.05,184.06
GBPJPY,20030225,184100,184.07,184.07,184.06,184.06
GBPJPY,20030225,184200,184.05,184.06,184.05,184.06
GBPJPY,20030225,184300,184.07,184.10,184.07,184.07
GBPJPY,20030225,184400,184.08,184.08,184.08,184.08
GBPJPY,20030225,184500,184.09,184.12,184.09,184.12
GBPJPY,20030225,184600,184.13,184.15,184.13,184.15
GBPJPY,20030225,184700,184.14,184.14,184.09,184.09
GBPJPY,20030225,184800,184.10,184.11,184.10,184.11
GBPJPY,20030225,184900,184.12,184.13,184.12,184.13
GBPJPY,20030225,185100,184.14,184.14,184.14,184.14
GBPJPY,20030225,185200,184.16,184.16,184.16,184.16
GBPJPY,20030225,185300,184.17,184.19,184.17,184.19
GBPJPY,20030225,185400,184.20,184.24,184.20,184.24
GBPJPY,20030225,185500,184.25,184.27,184.25,184.27
GBPJPY,20030225,185600,184.28,184.28,184.28,184.28
GBPJPY,20030225,185700,184.29,184.30,184.29,184.30
GBPJPY,20030225,185800,184.31,184.33,184.31,184.33
GBPJPY,20030225,185900,184.34,184.43,184.34,184.41
GBPJPY,20030225,190000,184.42,184.49,184.42,184.47
GBPJPY,20030225,190100,184.48,184.50,184.48,184.50
GBPJPY,20030225,190200,184.49,184.49,184.46,184.46
GBPJPY,20030225,190300,184.45,184.45,184.44,184.45
GBPJPY,20030225,190400,184.44,184.44,184.44,184.44
GBPJPY,20030225,190600,184.41,184.41,184.41,184.41
GBPJPY,20030225,191100,184.42,184.43,184.42,184.43
GBPJPY,20030225,191200,184.42,184.42,184.42,184.42
GBPJPY,20030225,191300,184.41,184.41,184.41,184.41
GBPJPY,20030225,191400,184.40,184.40,184.40,184.40
GBPJPY,20030225,191500,184.39,184.39,184.38,184.38
GBPJPY,20030225,191600,184.37,184.37,184.36,184.36
GBPJPY,20030225,191800,184.35,184.35,184.35,184.35
GBPJPY,20030225,191900,184.34,184.34,184.33,184.34
GBPJPY,20030225,192000,184.33,184.33,184.31,184.31
GBPJPY,20030225,192100,184.32,184.32,184.31,184.31
GBPJPY,20030225,192300,184.32,184.32,184.32,184.32
GBPJPY,20030225,192400,184.33,184.37,184.33,184.37
GBPJPY,20030225,192500,184.36,184.36,184.35,184.35
GBPJPY,20030225,192600,184.36,184.36,184.36,184.36
GBPJPY,20030225,192700,184.37,184.37,184.33,184.33
GBPJPY,20030225,192800,184.32,184.32,184.32,184.32
GBPJPY,20030225,192900,184.33,184.33,184.33,184.33
GBPJPY,20030225,193000,184.32,184.32,184.31,184.32
GBPJPY,20030225,193200,184.40,184.42,184.40,184.42
GBPJPY,20030225,193300,184.43,184.43,184.41,184.42
GBPJPY,20030225,193400,184.43,184.43,184.42,184.42
GBPJPY,20030225,193500,184.41,184.41,184.40,184.40
GBPJPY,20030225,193600,184.39,184.39,184.36,184.36
GBPJPY,20030225,193700,184.35,184.35,184.33,184.33
GBPJPY,20030225,193800,184.32,184.32,184.32,184.32
GBPJPY,20030225,194000,184.31,184.31,184.29,184.29
GBPJPY,20030225,194100,184.28,184.28,184.27,184.27
GBPJPY,20030225,194200,184.26,184.27,184.26,184.27
GBPJPY,20030225,194300,184.28,184.29,184.28,184.29
GBPJPY,20030225,194400,184.28,184.28,184.28,184.28
GBPJPY,20030225,194500,184.29,184.29,184.29,184.29
GBPJPY,20030225,194700,184.30,184.30,184.30,184.30
GBPJPY,20030225,194800,184.31,184.31,184.31,184.31
GBPJPY,20030225,195000,184.35,184.36,184.35,184.36
GBPJPY,20030225,195100,184.35,184.35,184.34,184.34
GBPJPY,20030225,195200,184.33,184.33,184.32,184.32
GBPJPY,20030225,195300,184.33,184.33,184.33,184.33
GBPJPY,20030225,195400,184.34,184.35,184.34,184.35
GBPJPY,20030225,195600,184.36,184.36,184.36,184.36
GBPJPY,20030225,200100,184.36,184.36,184.36,184.36
GBPJPY,20030225,200400,184.34,184.34,184.32,184.32
GBPJPY,20030225,200500,184.33,184.34,184.33,184.33
GBPJPY,20030225,200700,184.34,184.36,184.34,184.36
GBPJPY,20030225,200800,184.37,184.37,184.37,184.37
GBPJPY,20030225,201200,184.35,184.35,184.34,184.34
GBPJPY,20030225,201300,184.33,184.36,184.33,184.36
GBPJPY,20030225,201400,184.37,184.38,184.37,184.38
GBPJPY,20030225,201500,184.37,184.37,184.36,184.36
GBPJPY,20030225,201600,184.37,184.39,184.37,184.39
GBPJPY,20030225,201700,184.38,184.39,184.38,184.38
GBPJPY,20030225,201800,184.37,184.37,184.35,184.35
GBPJPY,20030225,202000,184.36,184.36,184.36,184.36
GBPJPY,20030225,202200,184.37,184.37,184.37,184.37
GBPJPY,20030225,202400,184.38,184.38,184.38,184.38
GBPJPY,20030225,202600,184.39,184.39,184.39,184.39
GBPJPY,20030225,202700,184.40,184.40,184.40,184.40
GBPJPY,20030225,202800,184.41,184.42,184.41,184.42
GBPJPY,20030225,202900,184.46,184.46,184.46,184.46
GBPJPY,20030225,203000,184.45,184.46,184.43,184.46
GBPJPY,20030225,203100,184.47,184.50,184.47,184.50
GBPJPY,20030225,203200,184.51,184.54,184.51,184.53
GBPJPY,20030225,203300,184.54,184.57,184.54,184.57
GBPJPY,20030225,203400,184.58,184.58,184.57,184.57
GBPJPY,20030225,203500,184.56,184.56,184.55,184.55
GBPJPY,20030225,203600,184.54,184.54,184.54,184.54
GBPJPY,20030225,203700,184.53,184.53,184.51,184.53
GBPJPY,20030225,203800,184.54,184.55,184.54,184.55
GBPJPY,20030225,203900,184.54,184.54,184.54,184.54
GBPJPY,20030225,204100,184.52,184.52,184.52,184.52
GBPJPY,20030225,204200,184.51,184.51,184.51,184.51
GBPJPY,20030225,204500,184.50,184.50,184.50,184.50
GBPJPY,20030225,204700,184.53,184.53,184.53,184.53
GBPJPY,20030225,204800,184.52,184.52,184.51,184.51
GBPJPY,20030225,204900,184.52,184.55,184.52,184.55
GBPJPY,20030225,205000,184.54,184.54,184.52,184.52
GBPJPY,20030225,205400,184.53,184.53,184.53,184.53
GBPJPY,20030225,205500,184.52,184.52,184.52,184.52
GBPJPY,20030225,205600,184.53,184.55,184.53,184.55
GBPJPY,20030225,205700,184.56,184.56,184.55,184.55
GBPJPY,20030225,205800,184.54,184.54,184.54,184.54
GBPJPY,20030225,205900,184.53,184.53,184.51,184.51
GBPJPY,20030225,210000,184.50,184.50,184.50,184.50
GBPJPY,20030225,210100,184.49,184.49,184.48,184.48
GBPJPY,20030225,210300,184.47,184.47,184.46,184.47
GBPJPY,20030225,210400,184.48,184.48,184.47,184.47
GBPJPY,20030225,210500,184.46,184.46,184.44,184.44
GBPJPY,20030225,210700,184.43,184.46,184.43,184.46
GBPJPY,20030225,210800,184.47,184.50,184.47,184.50
GBPJPY,20030225,210900,184.51,184.51,184.51,184.51
GBPJPY,20030225,211200,184.52,184.52,184.52,184.52
GBPJPY,20030225,211300,184.53,184.54,184.53,184.54
GBPJPY,20030225,211400,184.55,184.55,184.55,184.55
GBPJPY,20030225,211500,184.56,184.56,184.56,184.56
GBPJPY,20030225,211800,184.57,184.57,184.57,184.57
GBPJPY,20030225,212300,184.57,184.57,184.57,184.57
GBPJPY,20030225,212400,184.58,184.58,184.58,184.58
GBPJPY,20030225,212500,184.57,184.57,184.57,184.57
GBPJPY,20030225,212600,184.58,184.58,184.58,184.58
GBPJPY,20030225,212700,184.57,184.58,184.57,184.58
GBPJPY,20030225,212800,184.59,184.61,184.59,184.61
GBPJPY,20030225,212900,184.60,184.60,184.60,184.60
GBPJPY,20030225,213100,184.61,184.61,184.61,184.61
GBPJPY,20030225,213200,184.60,184.60,184.60,184.60
GBPJPY,20030225,213300,184.59,184.59,184.59,184.59
GBPJPY,20030225,213400,184.60,184.60,184.60,184.60
GBPJPY,20030225,213700,184.59,184.59,184.59,184.59
GBPJPY,20030225,213800,184.58,184.59,184.57,184.57
GBPJPY,20030225,213900,184.58,184.58,184.58,184.58
GBPJPY,20030225,214200,184.59,184.60,184.59,184.60
GBPJPY,20030225,214400,184.59,184.59,184.59,184.59
GBPJPY,20030225,214600,184.60,184.61,184.60,184.61
GBPJPY,20030225,214700,184.60,184.60,184.60,184.60
GBPJPY,20030225,214900,184.61,184.61,184.61,184.61
GBPJPY,20030225,215000,184.62,184.62,184.62,184.62
GBPJPY,20030225,215100,184.63,184.63,184.63,184.63
GBPJPY,20030225,215200,184.62,184.62,184.61,184.61
GBPJPY,20030225,215400,184.60,184.60,184.60,184.60
GBPJPY,20030225,215600,184.61,184.61,184.61,184.61
GBPJPY,20030225,215700,184.62,184.62,184.62,184.62
GBPJPY,20030225,220000,184.63,184.63,184.62,184.62
GBPJPY,20030225,220200,184.61,184.61,184.61,184.61
GBPJPY,20030225,220400,184.60,184.60,184.60,184.60
GBPJPY,20030225,220500,184.59,184.59,184.59,184.59
GBPJPY,20030225,220600,184.58,184.58,184.58,184.58
GBPJPY,20030225,220700,184.57,184.58,184.57,184.58
GBPJPY,20030225,220800,184.57,184.57,184.56,184.56
GBPJPY,20030225,221000,184.57,184.57,184.55,184.55
GBPJPY,20030225,221200,184.54,184.54,184.53,184.54
GBPJPY,20030225,221300,184.55,184.55,184.55,184.55
GBPJPY,20030225,221400,184.54,184.54,184.54,184.54
GBPJPY,20030225,221600,184.53,184.53,184.52,184.52
GBPJPY,20030225,221700,184.53,184.54,184.53,184.54
GBPJPY,20030225,221800,184.53,184.53,184.53,184.53
GBPJPY,20030225,222200,184.54,184.54,184.54,184.54
GBPJPY,20030225,222300,184.53,184.53,184.53,184.53
GBPJPY,20030225,222400,184.54,184.54,184.54,184.54
GBPJPY,20030225,222500,184.55,184.59,184.55,184.59
GBPJPY,20030225,222600,184.58,184.58,184.57,184.58
GBPJPY,20030225,222700,184.59,184.60,184.59,184.60
GBPJPY,20030225,222800,184.59,184.59,184.59,184.59
GBPJPY,20030225,223000,184.60,184.60,184.60,184.60
GBPJPY,20030225,223100,184.61,184.62,184.61,184.62
GBPJPY,20030225,223600,184.62,184.63,184.62,184.63
GBPJPY,20030225,223800,184.62,184.62,184.62,184.62
GBPJPY,20030225,223900,184.61,184.61,184.61,184.61
GBPJPY,20030225,224000,184.60,184.60,184.59,184.59
GBPJPY,20030225,224100,184.58,184.58,184.58,184.58
GBPJPY,20030225,224200,184.57,184.57,184.55,184.55
GBPJPY,20030225,224400,184.54,184.54,184.51,184.52
GBPJPY,20030225,224500,184.53,184.55,184.53,184.55
GBPJPY,20030225,224700,184.54,184.54,184.52,184.52
GBPJPY,20030225,224800,184.53,184.56,184.53,184.56
GBPJPY,20030225,224900,184.55,184.55,184.55,184.55
GBPJPY,20030225,225100,184.54,184.54,184.54,184.54
GBPJPY,20030225,225200,184.53,184.53,184.53,184.53
GBPJPY,20030225,225300,184.52,184.52,184.50,184.51
GBPJPY,20030225,225400,184.52,184.56,184.52,184.56
GBPJPY,20030225,225500,184.57,184.61,184.57,184.61
GBPJPY,20030225,225800,184.62,184.62,184.62,184.62
GBPJPY,20030225,225900,184.63,184.65,184.63,184.65
GBPJPY,20030225,230000,184.66,184.67,184.66,184.67
GBPJPY,20030225,230200,184.68,184.70,184.68,184.70
GBPJPY,20030225,230400,184.71,184.71,184.70,184.70
GBPJPY,20030225,230500,184.69,184.69,184.68,184.68
GBPJPY,20030225,230800,184.67,184.67,184.66,184.66
GBPJPY,20030225,230900,184.65,184.65,184.62,184.62
GBPJPY,20030225,231000,184.61,184.61,184.61,184.61
GBPJPY,20030225,231100,184.62,184.62,184.62,184.62
GBPJPY,20030225,231200,184.61,184.61,184.61,184.61
GBPJPY,20030225,231500,184.62,184.63,184.62,184.62
GBPJPY,20030225,231600,184.63,184.64,184.63,184.64
GBPJPY,20030225,231700,184.65,184.65,184.65,184.65
GBPJPY,20030225,231800,184.66,184.67,184.66,184.67
GBPJPY,20030225,231900,184.68,184.68,184.68,184.68
GBPJPY,20030225,232100,184.67,184.67,184.67,184.67
GBPJPY,20030225,232200,184.66,184.66,184.65,184.65
GBPJPY,20030225,232700,184.65,184.65,184.65,184.65
GBPJPY,20030225,233200,184.65,184.65,184.65,184.65
GBPJPY,20030225,233300,184.66,184.66,184.66,184.66
GBPJPY,20030225,233400,184.67,184.75,184.67,184.75
GBPJPY,20030225,233500,184.76,184.76,184.76,184.76
GBPJPY,20030225,233600,184.77,184.77,184.77,184.77
GBPJPY,20030225,233800,184.78,184.79,184.78,184.79
GBPJPY,20030225,233900,184.80,184.80,184.80,184.80
GBPJPY,20030225,234000,184.81,184.85,184.81,184.85
GBPJPY,20030225,234100,184.84,184.84,184.83,184.83
GBPJPY,20030225,234600,184.83,184.83,184.83,184.83
GBPJPY,20030225,234800,184.84,184.85,184.84,184.85
GBPJPY,20030225,234900,184.86,184.86,184.86,184.86
GBPJPY,20030225,235000,184.85,184.85,184.85,184.85
GBPJPY,20030225,235200,184.84,184.84,184.81,184.81
GBPJPY,20030225,235300,184.82,184.83,184.82,184.83
GBPJPY,20030225,235400,184.84,184.84,184.84,184.84
GBPJPY,20030225,235500,184.83,184.83,184.83,184.83
GBPJPY,20030225,235700,184.84,184.84,184.84,184.84
CHFJPY,20030225,000200,86.79,86.79,86.79,86.79
CHFJPY,20030225,000500,86.80,86.80,86.80,86.80
CHFJPY,20030225,000600,86.79,86.79,86.79,86.79
CHFJPY,20030225,000700,86.78,86.78,86.78,86.78
CHFJPY,20030225,000800,86.79,86.79,86.79,86.79
CHFJPY,20030225,001200,86.78,86.78,86.77,86.77
CHFJPY,20030225,001700,86.78,86.78,86.78,86.78
CHFJPY,20030225,002200,86.78,86.78,86.78,86.78
CHFJPY,20030225,002700,86.78,86.78,86.78,86.78
CHFJPY,20030225,002800,86.79,86.80,86.79,86.80
CHFJPY,20030225,002900,86.79,86.79,86.79,86.79
CHFJPY,20030225,003000,86.78,86.78,86.78,86.78
CHFJPY,20030225,003100,86.79,86.81,86.79,86.81
CHFJPY,20030225,003200,86.82,86.82,86.81,86.81
CHFJPY,20030225,003700,86.81,86.81,86.81,86.81
CHFJPY,20030225,003800,86.82,86.82,86.82,86.82
CHFJPY,20030225,003900,86.83,86.84,86.83,86.84
CHFJPY,20030225,004000,86.85,86.85,86.83,86.83
CHFJPY,20030225,004100,86.82,86.82,86.81,86.81
CHFJPY,20030225,004200,86.80,86.80,86.79,86.79
CHFJPY,20030225,004300,86.80,86.81,86.80,86.81
CHFJPY,20030225,004400,86.82,86.87,86.82,86.87
CHFJPY,20030225,004500,86.88,86.92,86.88,86.92
CHFJPY,20030225,004600,86.93,86.95,86.93,86.95
CHFJPY,20030225,004700,86.96,86.96,86.95,86.96
CHFJPY,20030225,004800,86.95,86.95,86.95,86.95
CHFJPY,20030225,004900,86.94,86.94,86.93,86.94
CHFJPY,20030225,005000,86.93,86.93,86.90,86.92
CHFJPY,20030225,005100,86.93,86.97,86.93,86.96
CHFJPY,20030225,005200,86.95,87.00,86.95,87.00
CHFJPY,20030225,005300,87.01,87.02,86.99,87.00
CHFJPY,20030225,005400,87.01,87.02,87.01,87.02
CHFJPY,20030225,005500,87.03,87.05,87.03,87.05
CHFJPY,20030225,005600,87.06,87.07,87.03,87.03
CHFJPY,20030225,005700,87.04,87.07,87.04,87.07
CHFJPY,20030225,005800,87.08,87.15,87.08,87.15
CHFJPY,20030225,005900,87.16,87.17,87.15,87.17
CHFJPY,20030225,010000,87.18,87.19,87.18,87.19
CHFJPY,20030225,010100,87.18,87.19,87.17,87.18
CHFJPY,20030225,010200,87.17,87.19,87.16,87.18
CHFJPY,20030225,010300,87.17,87.18,87.17,87.18
CHFJPY,20030225,010400,87.17,87.18,87.17,87.18
CHFJPY,20030225,010500,87.17,87.17,87.15,87.15
CHFJPY,20030225,010600,87.14,87.14,87.13,87.13
CHFJPY,20030225,010800,87.12,87.12,87.09,87.09
CHFJPY,20030225,010900,87.08,87.08,87.08,87.08
CHFJPY,20030225,011000,87.09,87.09,87.08,87.08
CHFJPY,20030225,011100,87.07,87.09,87.07,87.08
CHFJPY,20030225,011200,87.07,87.08,87.07,87.08
CHFJPY,20030225,011300,87.09,87.10,87.09,87.10
CHFJPY,20030225,011400,87.11,87.12,87.11,87.11
CHFJPY,20030225,011500,87.10,87.10,87.09,87.09
CHFJPY,20030225,011700,87.08,87.08,87.08,87.08
CHFJPY,20030225,011800,87.07,87.08,87.06,87.08
CHFJPY,20030225,011900,87.07,87.07,87.05,87.05
CHFJPY,20030225,012000,87.04,87.06,87.04,87.06
CHFJPY,20030225,012100,87.05,87.07,87.05,87.07
CHFJPY,20030225,012200,87.06,87.06,87.05,87.05
CHFJPY,20030225,012300,87.06,87.08,87.06,87.07
CHFJPY,20030225,012400,87.06,87.06,87.06,87.06
CHFJPY,20030225,012500,87.07,87.07,87.07,87.07
CHFJPY,20030225,012600,87.06,87.07,87.06,87.07
CHFJPY,20030225,012700,87.06,87.06,87.06,87.06
CHFJPY,20030225,012800,87.05,87.05,87.05,87.05
CHFJPY,20030225,013000,87.04,87.04,87.04,87.04
CHFJPY,20030225,013100,87.03,87.03,87.03,87.03
CHFJPY,20030225,013200,87.02,87.02,87.01,87.01
CHFJPY,20030225,013500,87.00,87.00,87.00,87.00
CHFJPY,20030225,013600,86.99,86.99,86.99,86.99
CHFJPY,20030225,013700,86.98,86.98,86.98,86.98
CHFJPY,20030225,013900,86.97,86.97,86.96,86.96
CHFJPY,20030225,014100,86.97,86.98,86.97,86.98
CHFJPY,20030225,014200,86.99,86.99,86.97,86.97
CHFJPY,20030225,014300,86.96,86.96,86.96,86.96
CHFJPY,20030225,014500,86.95,86.95,86.94,86.94
CHFJPY,20030225,014600,86.95,86.95,86.95,86.95
CHFJPY,20030225,014700,86.96,86.98,86.96,86.97
CHFJPY,20030225,015100,86.96,86.96,86.96,86.96
CHFJPY,20030225,015200,86.95,86.95,86.95,86.95
CHFJPY,20030225,015300,86.94,86.95,86.94,86.95
CHFJPY,20030225,015400,86.94,86.94,86.94,86.94
CHFJPY,20030225,015500,86.93,86.93,86.93,86.93
CHFJPY,20030225,015700,86.94,86.95,86.94,86.95
CHFJPY,20030225,015800,86.94,86.94,86.94,86.94
CHFJPY,20030225,020000,86.95,86.95,86.94,86.94
CHFJPY,20030225,020100,86.95,86.95,86.93,86.93
CHFJPY,20030225,020300,86.92,86.93,86.92,86.92
CHFJPY,20030225,020400,86.91,86.91,86.90,86.90
CHFJPY,20030225,020500,86.91,86.91,86.91,86.91
CHFJPY,20030225,020800,86.92,86.95,86.92,86.95
CHFJPY,20030225,020900,86.96,86.97,86.96,86.96
CHFJPY,20030225,021000,86.95,86.96,86.95,86.96
CHFJPY,20030225,021200,86.95,86.95,86.95,86.95
CHFJPY,20030225,021300,86.96,86.97,86.96,86.96
CHFJPY,20030225,021400,86.97,86.97,86.96,86.96
CHFJPY,20030225,021600,86.95,86.95,86.94,86.94
CHFJPY,20030225,021700,86.93,86.94,86.93,86.93
CHFJPY,20030225,022100,86.94,86.94,86.94,86.94
CHFJPY,20030225,022200,86.93,86.93,86.93,86.93
CHFJPY,20030225,022300,86.94,86.94,86.94,86.94
CHFJPY,20030225,022400,86.93,86.93,86.93,86.93
CHFJPY,20030225,022500,86.94,86.94,86.94,86.94
CHFJPY,20030225,022600,86.95,86.95,86.95,86.95
CHFJPY,20030225,023000,86.94,86.95,86.94,86.94
CHFJPY,20030225,023100,86.93,86.93,86.93,86.93
CHFJPY,20030225,023300,86.94,86.94,86.94,86.94
CHFJPY,20030225,023600,86.95,86.95,86.95,86.95
CHFJPY,20030225,023900,86.94,86.94,86.93,86.93
CHFJPY,20030225,024000,86.94,86.94,86.93,86.93
CHFJPY,20030225,024100,86.94,86.94,86.94,86.94
CHFJPY,20030225,024200,86.95,86.95,86.94,86.94
CHFJPY,20030225,024400,86.93,86.93,86.92,86.92
CHFJPY,20030225,024500,86.91,86.91,86.91,86.91
CHFJPY,20030225,024700,86.92,86.92,86.91,86.91
CHFJPY,20030225,024800,86.92,86.92,86.92,86.92
CHFJPY,20030225,024900,86.91,86.91,86.89,86.89
CHFJPY,20030225,025100,86.88,86.88,86.87,86.87
CHFJPY,20030225,025300,86.88,86.88,86.85,86.85
CHFJPY,20030225,025400,86.86,86.87,86.86,86.87
CHFJPY,20030225,025500,86.86,86.86,86.85,86.85
CHFJPY,20030225,025600,86.84,86.84,86.84,86.84
CHFJPY,20030225,025700,86.83,86.83,86.82,86.82
CHFJPY,20030225,025800,86.81,86.81,86.78,86.79
CHFJPY,20030225,025900,86.78,86.78,86.77,86.77
CHFJPY,20030225,030000,86.76,86.76,86.76,86.76
CHFJPY,20030225,030100,86.75,86.75,86.73,86.75
CHFJPY,20030225,030200,86.76,86.77,86.75,86.75
CHFJPY,20030225,030300,86.76,86.77,86.76,86.77
CHFJPY,20030225,030400,86.78,86.78,86.78,86.78
CHFJPY,20030225,030500,86.79,86.79,86.78,86.79
CHFJPY,20030225,030600,86.80,86.80,86.80,86.80
CHFJPY,20030225,030700,86.79,86.79,86.78,86.78
CHFJPY,20030225,030800,86.77,86.78,86.77,86.78
CHFJPY,20030225,030900,86.79,86.79,86.78,86.79
CHFJPY,20030225,031200,86.80,86.80,86.78,86.78
CHFJPY,20030225,031400,86.79,86.80,86.79,86.80
CHFJPY,20030225,031500,86.81,86.81,86.80,86.80
CHFJPY,20030225,031600,86.81,86.81,86.81,86.81
CHFJPY,20030225,031800,86.80,86.80,86.79,86.79
CHFJPY,20030225,031900,86.80,86.80,86.80,86.80
CHFJPY,20030225,032000,86.79,86.79,86.79,86.79
CHFJPY,20030225,032200,86.80,86.80,86.80,86.80
CHFJPY,20030225,032600,86.81,86.81,86.80,86.80
CHFJPY,20030225,032700,86.81,86.81,86.81,86.81
CHFJPY,20030225,032800,86.82,86.82,86.82,86.82
CHFJPY,20030225,033200,86.83,86.83,86.82,86.83
CHFJPY,20030225,033300,86.84,86.85,86.84,86.85
CHFJPY,20030225,033400,86.84,86.84,86.83,86.83
CHFJPY,20030225,033500,86.82,86.83,86.82,86.82
CHFJPY,20030225,033600,86.81,86.81,86.80,86.80
CHFJPY,20030225,033700,86.81,86.81,86.81,86.81
CHFJPY,20030225,033800,86.82,86.83,86.82,86.83
CHFJPY,20030225,033900,86.84,86.84,86.83,86.83
CHFJPY,20030225,034100,86.82,86.83,86.82,86.82
CHFJPY,20030225,034300,86.83,86.83,86.83,86.83
CHFJPY,20030225,034600,86.82,86.82,86.82,86.82
CHFJPY,20030225,035100,86.82,86.82,86.81,86.81
CHFJPY,20030225,035200,86.80,86.81,86.80,86.81
CHFJPY,20030225,035400,86.82,86.82,86.82,86.82
CHFJPY,20030225,035600,86.83,86.84,86.83,86.84
CHFJPY,20030225,035800,86.83,86.83,86.83,86.83
CHFJPY,20030225,035900,86.82,86.82,86.82,86.82
CHFJPY,20030225,040000,86.83,86.83,86.83,86.83
CHFJPY,20030225,040100,86.82,86.82,86.82,86.82
CHFJPY,20030225,040300,86.83,86.83,86.83,86.83
CHFJPY,20030225,040600,86.84,86.84,86.84,86.84
CHFJPY,20030225,041000,86.83,86.83,86.83,86.83
CHFJPY,20030225,041300,86.82,86.82,86.82,86.82
CHFJPY,20030225,041500,86.81,86.81,86.81,86.81
CHFJPY,20030225,041700,86.80,86.80,86.78,86.78
CHFJPY,20030225,042100,86.77,86.78,86.77,86.78
CHFJPY,20030225,042400,86.79,86.79,86.79,86.79
CHFJPY,20030225,043000,86.79,86.79,86.79,86.79
CHFJPY,20030225,043200,86.78,86.78,86.78,86.78
CHFJPY,20030225,043400,86.79,86.79,86.79,86.79
CHFJPY,20030225,043700,86.78,86.78,86.78,86.78
CHFJPY,20030225,043800,86.79,86.80,86.79,86.80
CHFJPY,20030225,043900,86.81,86.81,86.81,86.81
CHFJPY,20030225,044000,86.80,86.80,86.80,86.80
CHFJPY,20030225,044300,86.81,86.81,86.80,86.80
CHFJPY,20030225,044400,86.79,86.79,86.79,86.79
CHFJPY,20030225,044500,86.78,86.78,86.78,86.78
CHFJPY,20030225,044600,86.79,86.79,86.78,86.78
CHFJPY,20030225,044800,86.79,86.79,86.79,86.79
CHFJPY,20030225,044900,86.80,86.80,86.80,86.80
CHFJPY,20030225,045100,86.81,86.81,86.80,86.80
CHFJPY,20030225,045200,86.81,86.81,86.81,86.81
CHFJPY,20030225,045300,86.82,86.82,86.82,86.82
CHFJPY,20030225,045400,86.81,86.81,86.81,86.81
CHFJPY,20030225,045600,86.80,86.80,86.80,86.80
CHFJPY,20030225,045800,86.81,86.82,86.81,86.82
CHFJPY,20030225,045900,86.83,86.83,86.83,86.83
CHFJPY,20030225,050100,86.82,86.82,86.82,86.82
CHFJPY,20030225,050200,86.83,86.83,86.83,86.83
CHFJPY,20030225,050500,86.84,86.84,86.84,86.84
CHFJPY,20030225,050900,86.85,86.85,86.84,86.84
CHFJPY,20030225,051300,86.85,86.85,86.85,86.85
CHFJPY,20030225,051700,86.86,86.87,86.86,86.87
CHFJPY,20030225,051800,86.88,86.88,86.87,86.87
CHFJPY,20030225,052000,86.88,86.88,86.88,86.88
CHFJPY,20030225,052400,86.87,86.87,86.86,86.86
CHFJPY,20030225,052600,86.87,86.87,86.86,86.86
CHFJPY,20030225,052700,86.87,86.87,86.86,86.86
CHFJPY,20030225,052800,86.87,86.88,86.87,86.88
CHFJPY,20030225,052900,86.89,86.90,86.89,86.90
CHFJPY,20030225,053000,86.89,86.89,86.89,86.89
CHFJPY,20030225,053300,86.88,86.88,86.88,86.88
CHFJPY,20030225,053500,86.87,86.87,86.87,86.87
CHFJPY,20030225,053600,86.88,86.88,86.88,86.88
CHFJPY,20030225,054000,86.89,86.89,86.89,86.89
CHFJPY,20030225,054100,86.88,86.88,86.87,86.87
CHFJPY,20030225,054200,86.86,86.86,86.85,86.85
CHFJPY,20030225,054300,86.86,86.86,86.85,86.86
CHFJPY,20030225,054400,86.87,86.87,86.87,86.87
CHFJPY,20030225,054800,86.88,86.88,86.88,86.88
CHFJPY,20030225,055000,86.87,86.87,86.87,86.87
CHFJPY,20030225,055100,86.86,86.86,86.85,86.85
CHFJPY,20030225,055200,86.86,86.87,86.86,86.87
CHFJPY,20030225,055500,86.86,86.86,86.86,86.86
CHFJPY,20030225,055600,86.85,86.85,86.85,86.85
CHFJPY,20030225,055700,86.86,86.88,86.86,86.88
CHFJPY,20030225,055800,86.87,86.88,86.87,86.87
CHFJPY,20030225,055900,86.88,86.88,86.84,86.84
CHFJPY,20030225,060000,86.85,86.87,86.82,86.82
CHFJPY,20030225,060100,86.83,86.85,86.81,86.84
CHFJPY,20030225,060400,86.83,86.83,86.82,86.82
CHFJPY,20030225,060500,86.81,86.82,86.80,86.82
CHFJPY,20030225,060700,86.83,86.83,86.82,86.82
CHFJPY,20030225,060800,86.83,86.83,86.83,86.83
CHFJPY,20030225,060900,86.82,86.83,86.82,86.83
CHFJPY,20030225,061000,86.84,86.84,86.83,86.83
CHFJPY,20030225,061100,86.84,86.84,86.84,86.84
CHFJPY,20030225,061400,86.85,86.85,86.85,86.85
CHFJPY,20030225,061500,86.84,86.84,86.84,86.84
CHFJPY,20030225,061800,86.83,86.83,86.82,86.82
CHFJPY,20030225,062100,86.83,86.83,86.82,86.82
CHFJPY,20030225,062500,86.81,86.81,86.80,86.80
CHFJPY,20030225,062600,86.79,86.79,86.74,86.74
CHFJPY,20030225,062700,86.75,86.75,86.67,86.67
CHFJPY,20030225,062800,86.56,86.63,86.54,86.63
CHFJPY,20030225,062900,86.64,86.65,86.61,86.64
CHFJPY,20030225,063000,86.65,86.67,86.65,86.66
CHFJPY,20030225,063100,86.67,86.67,86.61,86.61
CHFJPY,20030225,063200,86.60,86.60,86.54,86.57
CHFJPY,20030225,063300,86.56,86.56,86.48,86.48
CHFJPY,20030225,063400,86.47,86.49,86.41,86.43
CHFJPY,20030225,063500,86.44,86.48,86.44,86.47
CHFJPY,20030225,063600,86.48,86.57,86.48,86.56
CHFJPY,20030225,063700,86.55,86.55,86.52,86.52
CHFJPY,20030225,063800,86.53,86.57,86.53,86.56
CHFJPY,20030225,063900,86.57,86.57,86.57,86.57
CHFJPY,20030225,064000,86.56,86.56,86.53,86.54
CHFJPY,20030225,064100,86.55,86.55,86.54,86.54
CHFJPY,20030225,064200,86.53,86.53,86.47,86.48
CHFJPY,20030225,064300,86.47,86.48,86.47,86.48
CHFJPY,20030225,064400,86.47,86.47,86.46,86.46
CHFJPY,20030225,064500,86.47,86.48,86.47,86.48
CHFJPY,20030225,064600,86.49,86.49,86.49,86.49
CHFJPY,20030225,064700,86.50,86.61,86.50,86.61
CHFJPY,20030225,064800,86.60,86.75,86.55,86.55
CHFJPY,20030225,064900,86.56,86.57,86.56,86.56
CHFJPY,20030225,065000,86.55,86.55,86.54,86.55
CHFJPY,20030225,065100,86.54,86.54,86.51,86.52
CHFJPY,20030225,065200,86.51,86.52,86.50,86.51
CHFJPY,20030225,065300,86.52,86.55,86.52,86.54
CHFJPY,20030225,065400,86.53,86.53,86.53,86.53
CHFJPY,20030225,065500,86.52,86.52,86.52,86.52
CHFJPY,20030225,065600,86.51,86.52,86.51,86.52
CHFJPY,20030225,065800,86.51,86.52,86.51,86.52
CHFJPY,20030225,070000,86.53,86.53,86.53,86.53
CHFJPY,20030225,070100,86.52,86.55,86.52,86.55
CHFJPY,20030225,070200,86.54,86.54,86.53,86.54
CHFJPY,20030225,070300,86.53,86.53,86.52,86.53
CHFJPY,20030225,070400,86.52,86.52,86.52,86.52
CHFJPY,20030225,070500,86.53,86.53,86.52,86.53
CHFJPY,20030225,070600,86.52,86.52,86.50,86.50
CHFJPY,20030225,070700,86.51,86.53,86.51,86.53
CHFJPY,20030225,070800,86.54,86.55,86.54,86.55
CHFJPY,20030225,070900,86.56,86.56,86.56,86.56
CHFJPY,20030225,071000,86.55,86.55,86.55,86.55
CHFJPY,20030225,071100,86.54,86.54,86.54,86.54
CHFJPY,20030225,071300,86.53,86.53,86.53,86.53
CHFJPY,20030225,071400,86.54,86.54,86.54,86.54
CHFJPY,20030225,071600,86.53,86.53,86.53,86.53
CHFJPY,20030225,071700,86.54,86.54,86.54,86.54
CHFJPY,20030225,071800,86.55,86.57,86.55,86.56
CHFJPY,20030225,071900,86.57,86.57,86.57,86.57
CHFJPY,20030225,072000,86.58,86.58,86.57,86.57
CHFJPY,20030225,072200,86.58,86.58,86.58,86.58
CHFJPY,20030225,072300,86.57,86.57,86.57,86.57
CHFJPY,20030225,072400,86.56,86.56,86.55,86.55
CHFJPY,20030225,072500,86.54,86.54,86.54,86.54
CHFJPY,20030225,072600,86.53,86.53,86.52,86.52
CHFJPY,20030225,072700,86.53,86.53,86.53,86.53
CHFJPY,20030225,072900,86.52,86.53,86.52,86.53
CHFJPY,20030225,073400,86.52,86.53,86.52,86.53
CHFJPY,20030225,073500,86.54,86.55,86.54,86.55
CHFJPY,20030225,073700,86.56,86.56,86.55,86.55
CHFJPY,20030225,073800,86.54,86.55,86.53,86.53
CHFJPY,20030225,073900,86.54,86.56,86.54,86.55
CHFJPY,20030225,074000,86.54,86.55,86.54,86.55
CHFJPY,20030225,074100,86.54,86.54,86.54,86.54
CHFJPY,20030225,074300,86.55,86.55,86.55,86.55
CHFJPY,20030225,074400,86.56,86.60,86.56,86.60
CHFJPY,20030225,074500,86.59,86.59,86.59,86.59
CHFJPY,20030225,074700,86.58,86.60,86.58,86.59
CHFJPY,20030225,074800,86.58,86.58,86.57,86.57
CHFJPY,20030225,074900,86.56,86.56,86.56,86.56
CHFJPY,20030225,075000,86.57,86.60,86.57,86.60
CHFJPY,20030225,075100,86.59,86.60,86.59,86.59
CHFJPY,20030225,075200,86.58,86.58,86.56,86.56
CHFJPY,20030225,075300,86.55,86.55,86.55,86.55
CHFJPY,20030225,075400,86.54,86.54,86.54,86.54
CHFJPY,20030225,075500,86.53,86.54,86.53,86.54
CHFJPY,20030225,075600,86.53,86.54,86.53,86.54
CHFJPY,20030225,075700,86.55,86.55,86.55,86.55
CHFJPY,20030225,075900,86.54,86.56,86.54,86.56
CHFJPY,20030225,080000,86.55,86.55,86.54,86.54
CHFJPY,20030225,080100,86.53,86.54,86.53,86.53
CHFJPY,20030225,080200,86.54,86.54,86.53,86.53
CHFJPY,20030225,080300,86.54,86.55,86.54,86.55
CHFJPY,20030225,080500,86.54,86.55,86.54,86.54
CHFJPY,20030225,080600,86.55,86.55,86.55,86.55
CHFJPY,20030225,080700,86.54,86.54,86.53,86.53
CHFJPY,20030225,080800,86.52,86.52,86.52,86.52
CHFJPY,20030225,080900,86.51,86.51,86.50,86.50
CHFJPY,20030225,081100,86.49,86.51,86.49,86.50
CHFJPY,20030225,081300,86.49,86.49,86.47,86.47
CHFJPY,20030225,081400,86.48,86.48,86.48,86.48
CHFJPY,20030225,081500,86.47,86.48,86.47,86.48
CHFJPY,20030225,081600,86.47,86.47,86.46,86.46
CHFJPY,20030225,081800,86.47,86.47,86.47,86.47
CHFJPY,20030225,081900,86.48,86.48,86.47,86.47
CHFJPY,20030225,082000,86.48,86.49,86.48,86.49
CHFJPY,20030225,082200,86.48,86.48,86.48,86.48
CHFJPY,20030225,082300,86.47,86.47,86.47,86.47
CHFJPY,20030225,082400,86.48,86.48,86.47,86.47
CHFJPY,20030225,082500,86.48,86.48,86.48,86.48
CHFJPY,20030225,082600,86.47,86.47,86.46,86.46
CHFJPY,20030225,082700,86.47,86.49,86.47,86.49
CHFJPY,20030225,082800,86.50,86.50,86.49,86.49
CHFJPY,20030225,082900,86.50,86.52,86.50,86.51
CHFJPY,20030225,083000,86.52,86.52,86.52,86.52
CHFJPY,20030225,083100,86.53,86.55,86.53,86.55
CHFJPY,20030225,083200,86.54,86.54,86.53,86.53
CHFJPY,20030225,083300,86.52,86.52,86.51,86.51
CHFJPY,20030225,083400,86.52,86.52,86.52,86.52
CHFJPY,20030225,083500,86.51,86.51,86.50,86.50
CHFJPY,20030225,083600,86.51,86.52,86.51,86.52
CHFJPY,20030225,083700,86.53,86.53,86.53,86.53
CHFJPY,20030225,083800,86.54,86.54,86.53,86.53
CHFJPY,20030225,083900,86.52,86.52,86.50,86.50
CHFJPY,20030225,084000,86.49,86.49,86.45,86.47
CHFJPY,20030225,084100,86.48,86.50,86.48,86.50
CHFJPY,20030225,084200,86.51,86.54,86.51,86.54
CHFJPY,20030225,084400,86.55,86.56,86.55,86.56
CHFJPY,20030225,084500,86.55,86.55,86.55,86.55
CHFJPY,20030225,084600,86.56,86.56,86.56,86.56
CHFJPY,20030225,084700,86.55,86.55,86.55,86.55
CHFJPY,20030225,084800,86.56,86.56,86.53,86.53
CHFJPY,20030225,084900,86.52,86.53,86.52,86.53
CHFJPY,20030225,085000,86.52,86.52,86.50,86.50
CHFJPY,20030225,085100,86.49,86.49,86.48,86.48
CHFJPY,20030225,085200,86.47,86.47,86.47,86.47
CHFJPY,20030225,085300,86.46,86.46,86.45,86.45
CHFJPY,20030225,085400,86.46,86.48,86.46,86.48
CHFJPY,20030225,085500,86.47,86.47,86.47,86.47
CHFJPY,20030225,085600,86.46,86.46,86.45,86.45
CHFJPY,20030225,085700,86.46,86.47,86.46,86.47
CHFJPY,20030225,085900,86.46,86.46,86.46,86.46
CHFJPY,20030225,090000,86.45,86.45,86.45,86.45
CHFJPY,20030225,090100,86.46,86.46,86.43,86.44
CHFJPY,20030225,090200,86.45,86.45,86.45,86.45
CHFJPY,20030225,090300,86.44,86.44,86.44,86.44
CHFJPY,20030225,090400,86.43,86.43,86.43,86.43
CHFJPY,20030225,090500,86.44,86.44,86.43,86.43
CHFJPY,20030225,090600,86.44,86.44,86.43,86.43
CHFJPY,20030225,090700,86.42,86.42,86.39,86.39
CHFJPY,20030225,090800,86.38,86.38,86.37,86.37
CHFJPY,20030225,090900,86.38,86.38,86.38,86.38
CHFJPY,20030225,091100,86.37,86.38,86.37,86.38
CHFJPY,20030225,091200,86.37,86.38,86.37,86.37
CHFJPY,20030225,091300,86.38,86.38,86.38,86.38
CHFJPY,20030225,091400,86.39,86.39,86.39,86.39
CHFJPY,20030225,091500,86.40,86.40,86.39,86.39
CHFJPY,20030225,091700,86.38,86.38,86.36,86.37
CHFJPY,20030225,091800,86.36,86.36,86.36,86.36
CHFJPY,20030225,091900,86.37,86.38,86.35,86.35
CHFJPY,20030225,092000,86.36,86.36,86.35,86.35
CHFJPY,20030225,092100,86.34,86.36,86.34,86.36
CHFJPY,20030225,092200,86.37,86.38,86.37,86.37
CHFJPY,20030225,092300,86.38,86.38,86.36,86.36
CHFJPY,20030225,092400,86.37,86.40,86.37,86.40
CHFJPY,20030225,092500,86.41,86.41,86.40,86.40
CHFJPY,20030225,092600,86.41,86.42,86.41,86.42
CHFJPY,20030225,092700,86.41,86.41,86.39,86.39
CHFJPY,20030225,092800,86.40,86.41,86.40,86.41
CHFJPY,20030225,092900,86.42,86.44,86.42,86.44
CHFJPY,20030225,093000,86.45,86.45,86.44,86.44
CHFJPY,20030225,093100,86.45,86.46,86.45,86.45
CHFJPY,20030225,093300,86.46,86.46,86.46,86.46
CHFJPY,20030225,093400,86.47,86.48,86.47,86.48
CHFJPY,20030225,093500,86.49,86.49,86.49,86.49
CHFJPY,20030225,093600,86.48,86.48,86.48,86.48
CHFJPY,20030225,093700,86.47,86.51,86.47,86.51
CHFJPY,20030225,093800,86.50,86.51,86.50,86.51
CHFJPY,20030225,093900,86.52,86.52,86.52,86.52
CHFJPY,20030225,094000,86.51,86.53,86.51,86.53
CHFJPY,20030225,094200,86.54,86.54,86.54,86.54
CHFJPY,20030225,094300,86.55,86.55,86.52,86.52
CHFJPY,20030225,094400,86.53,86.53,86.52,86.52
CHFJPY,20030225,094600,86.53,86.53,86.52,86.52
CHFJPY,20030225,094800,86.53,86.53,86.53,86.53
CHFJPY,20030225,095200,86.52,86.52,86.51,86.51
CHFJPY,20030225,095300,86.50,86.51,86.50,86.51
CHFJPY,20030225,095400,86.50,86.50,86.50,86.50
CHFJPY,20030225,095500,86.51,86.51,86.51,86.51
CHFJPY,20030225,095600,86.50,86.50,86.50,86.50
CHFJPY,20030225,095800,86.49,86.49,86.49,86.49
CHFJPY,20030225,095900,86.50,86.50,86.49,86.49
CHFJPY,20030225,100000,86.50,86.55,86.50,86.55
CHFJPY,20030225,100100,86.54,86.57,86.53,86.57
CHFJPY,20030225,100200,86.56,86.56,86.56,86.56
CHFJPY,20030225,100300,86.57,86.60,86.57,86.60
CHFJPY,20030225,100400,86.59,86.59,86.59,86.59
CHFJPY,20030225,100500,86.58,86.59,86.58,86.59
CHFJPY,20030225,100600,86.58,86.58,86.58,86.58
CHFJPY,20030225,100800,86.59,86.62,86.59,86.62
CHFJPY,20030225,100900,86.63,86.63,86.62,86.62
CHFJPY,20030225,101000,86.63,86.65,86.63,86.63
CHFJPY,20030225,101100,86.64,86.66,86.64,86.66
CHFJPY,20030225,101200,86.67,86.68,86.67,86.67
CHFJPY,20030225,101400,86.66,86.66,86.63,86.63
CHFJPY,20030225,101500,86.64,86.64,86.64,86.64
CHFJPY,20030225,101600,86.63,86.64,86.63,86.64
CHFJPY,20030225,101700,86.65,86.65,86.64,86.64
CHFJPY,20030225,101800,86.63,86.63,86.59,86.59
CHFJPY,20030225,102000,86.60,86.60,86.59,86.59
CHFJPY,20030225,102100,86.58,86.59,86.58,86.59
CHFJPY,20030225,102200,86.60,86.60,86.59,86.59
CHFJPY,20030225,102300,86.58,86.58,86.57,86.57
CHFJPY,20030225,102500,86.58,86.58,86.58,86.58
CHFJPY,20030225,102600,86.57,86.57,86.57,86.57
CHFJPY,20030225,103000,86.56,86.56,86.54,86.54
CHFJPY,20030225,103100,86.53,86.55,86.53,86.55
CHFJPY,20030225,103200,86.54,86.54,86.54,86.54
CHFJPY,20030225,103500,86.53,86.53,86.47,86.47
CHFJPY,20030225,103600,86.46,86.47,86.46,86.47
CHFJPY,20030225,103700,86.48,86.48,86.47,86.48
CHFJPY,20030225,103800,86.47,86.48,86.47,86.48
CHFJPY,20030225,103900,86.49,86.49,86.49,86.49
CHFJPY,20030225,104000,86.50,86.50,86.50,86.50
CHFJPY,20030225,104400,86.51,86.53,86.51,86.53
CHFJPY,20030225,104500,86.52,86.52,86.52,86.52
CHFJPY,20030225,104600,86.51,86.52,86.51,86.52
CHFJPY,20030225,104700,86.51,86.51,86.51,86.51
CHFJPY,20030225,104800,86.50,86.50,86.48,86.48
CHFJPY,20030225,104900,86.49,86.49,86.49,86.49
CHFJPY,20030225,105000,86.48,86.48,86.47,86.47
CHFJPY,20030225,105300,86.49,86.49,86.48,86.48
CHFJPY,20030225,105400,86.49,86.49,86.49,86.49
CHFJPY,20030225,105500,86.48,86.48,86.48,86.48
CHFJPY,20030225,105600,86.47,86.47,86.47,86.47
CHFJPY,20030225,105700,86.48,86.48,86.45,86.45
CHFJPY,20030225,105800,86.44,86.44,86.43,86.43
CHFJPY,20030225,110000,86.44,86.44,86.44,86.44
CHFJPY,20030225,110100,86.43,86.43,86.42,86.42
CHFJPY,20030225,110300,86.43,86.43,86.41,86.41
CHFJPY,20030225,110400,86.40,86.40,86.40,86.40
CHFJPY,20030225,110600,86.39,86.39,86.38,86.38
CHFJPY,20030225,110700,86.37,86.37,86.37,86.37
CHFJPY,20030225,110800,86.38,86.38,86.38,86.38
CHFJPY,20030225,110900,86.39,86.40,86.39,86.40
CHFJPY,20030225,111000,86.39,86.40,86.39,86.39
CHFJPY,20030225,111100,86.38,86.40,86.38,86.40
CHFJPY,20030225,111200,86.39,86.39,86.36,86.36
CHFJPY,20030225,111300,86.37,86.42,86.37,86.42
CHFJPY,20030225,111400,86.41,86.41,86.40,86.41
CHFJPY,20030225,111500,86.40,86.40,86.39,86.39
CHFJPY,20030225,111600,86.38,86.38,86.38,86.38
CHFJPY,20030225,111700,86.39,86.39,86.39,86.39
CHFJPY,20030225,111800,86.38,86.40,86.37,86.40
CHFJPY,20030225,111900,86.41,86.41,86.40,86.40
CHFJPY,20030225,112000,86.39,86.39,86.38,86.38
CHFJPY,20030225,112100,86.39,86.39,86.38,86.38
CHFJPY,20030225,112200,86.39,86.43,86.39,86.43
CHFJPY,20030225,112300,86.44,86.45,86.40,86.40
CHFJPY,20030225,112500,86.39,86.39,86.39,86.39
CHFJPY,20030225,112600,86.38,86.38,86.37,86.38
CHFJPY,20030225,112700,86.39,86.39,86.39,86.39
CHFJPY,20030225,112800,86.40,86.41,86.40,86.40
CHFJPY,20030225,112900,86.41,86.41,86.39,86.39
CHFJPY,20030225,113000,86.40,86.40,86.40,86.40
CHFJPY,20030225,113100,86.39,86.39,86.39,86.39
CHFJPY,20030225,113200,86.38,86.41,86.38,86.39
CHFJPY,20030225,113300,86.38,86.38,86.37,86.37
CHFJPY,20030225,113400,86.36,86.36,86.34,86.34
CHFJPY,20030225,113500,86.35,86.36,86.35,86.36
CHFJPY,20030225,113600,86.37,86.37,86.37,86.37
CHFJPY,20030225,113700,86.38,86.38,86.36,86.36
CHFJPY,20030225,113800,86.37,86.37,86.37,86.37
CHFJPY,20030225,114000,86.38,86.38,86.38,86.38
CHFJPY,20030225,114100,86.37,86.37,86.36,86.37
CHFJPY,20030225,114200,86.38,86.38,86.36,86.37
CHFJPY,20030225,114300,86.38,86.38,86.38,86.38
CHFJPY,20030225,114400,86.37,86.37,86.37,86.37
CHFJPY,20030225,114500,86.36,86.36,86.36,86.36
CHFJPY,20030225,114600,86.37,86.37,86.36,86.36
CHFJPY,20030225,114800,86.35,86.35,86.34,86.34
CHFJPY,20030225,114900,86.35,86.35,86.35,86.35
CHFJPY,20030225,115000,86.36,86.36,86.35,86.35
CHFJPY,20030225,115100,86.34,86.36,86.34,86.36
CHFJPY,20030225,115200,86.37,86.38,86.36,86.36
CHFJPY,20030225,115300,86.37,86.37,86.32,86.32
CHFJPY,20030225,115400,86.31,86.33,86.31,86.33
CHFJPY,20030225,115500,86.32,86.32,86.31,86.31
CHFJPY,20030225,115600,86.30,86.32,86.30,86.32
CHFJPY,20030225,115700,86.33,86.35,86.33,86.35
CHFJPY,20030225,115800,86.34,86.35,86.34,86.35
CHFJPY,20030225,115900,86.36,86.36,86.36,86.36
CHFJPY,20030225,120000,86.35,86.35,86.35,86.35
CHFJPY,20030225,120100,86.34,86.34,86.32,86.32
CHFJPY,20030225,120200,86.33,86.34,86.33,86.34
CHFJPY,20030225,120300,86.35,86.35,86.35,86.35
CHFJPY,20030225,120400,86.34,86.36,86.34,86.36
CHFJPY,20030225,120500,86.35,86.37,86.35,86.37
CHFJPY,20030225,120600,86.36,86.36,86.36,86.36
CHFJPY,20030225,120700,86.37,86.37,86.36,86.37
CHFJPY,20030225,120800,86.36,86.36,86.34,86.34
CHFJPY,20030225,120900,86.35,86.35,86.33,86.33
CHFJPY,20030225,121000,86.32,86.33,86.32,86.32
CHFJPY,20030225,121100,86.31,86.31,86.31,86.31
CHFJPY,20030225,121300,86.32,86.33,86.32,86.33
CHFJPY,20030225,121400,86.32,86.33,86.31,86.33
CHFJPY,20030225,121600,86.32,86.32,86.32,86.32
CHFJPY,20030225,121700,86.31,86.32,86.31,86.32
CHFJPY,20030225,121800,86.33,86.33,86.32,86.32
CHFJPY,20030225,121900,86.31,86.31,86.29,86.29
CHFJPY,20030225,122000,86.28,86.28,86.27,86.27
CHFJPY,20030225,122100,86.26,86.26,86.25,86.26
CHFJPY,20030225,122200,86.27,86.27,86.26,86.26
CHFJPY,20030225,122300,86.25,86.26,86.25,86.26
CHFJPY,20030225,122400,86.25,86.27,86.25,86.27
CHFJPY,20030225,122600,86.26,86.27,86.26,86.26
CHFJPY,20030225,122800,86.27,86.27,86.27,86.27
CHFJPY,20030225,122900,86.28,86.29,86.28,86.29
CHFJPY,20030225,123000,86.28,86.29,86.28,86.29
CHFJPY,20030225,123100,86.30,86.33,86.30,86.32
CHFJPY,20030225,123200,86.31,86.31,86.29,86.29
CHFJPY,20030225,123400,86.30,86.32,86.30,86.32
CHFJPY,20030225,123500,86.31,86.31,86.31,86.31
CHFJPY,20030225,123800,86.30,86.30,86.29,86.29
CHFJPY,20030225,123900,86.30,86.30,86.30,86.30
CHFJPY,20030225,124000,86.29,86.29,86.28,86.28
CHFJPY,20030225,124200,86.29,86.30,86.29,86.30
CHFJPY,20030225,124400,86.29,86.29,86.29,86.29
CHFJPY,20030225,124500,86.30,86.30,86.30,86.30
CHFJPY,20030225,124600,86.29,86.29,86.29,86.29
CHFJPY,20030225,124700,86.30,86.30,86.30,86.30
CHFJPY,20030225,124800,86.31,86.31,86.31,86.31
CHFJPY,20030225,124900,86.32,86.32,86.32,86.32
CHFJPY,20030225,125100,86.31,86.31,86.30,86.30
CHFJPY,20030225,125200,86.31,86.31,86.31,86.31
CHFJPY,20030225,125300,86.32,86.32,86.32,86.32
CHFJPY,20030225,125400,86.31,86.32,86.31,86.32
CHFJPY,20030225,125500,86.31,86.32,86.31,86.32
CHFJPY,20030225,125600,86.31,86.31,86.31,86.31
CHFJPY,20030225,125800,86.32,86.32,86.32,86.32
CHFJPY,20030225,125900,86.31,86.31,86.30,86.30
CHFJPY,20030225,130000,86.29,86.30,86.29,86.30
CHFJPY,20030225,130100,86.31,86.31,86.31,86.31
CHFJPY,20030225,130300,86.32,86.32,86.32,86.32
CHFJPY,20030225,130400,86.33,86.34,86.33,86.33
CHFJPY,20030225,130500,86.32,86.33,86.32,86.33
CHFJPY,20030225,130600,86.34,86.35,86.34,86.35
CHFJPY,20030225,130700,86.36,86.36,86.36,86.36
CHFJPY,20030225,130800,86.35,86.35,86.34,86.34
CHFJPY,20030225,131000,86.33,86.33,86.33,86.33
CHFJPY,20030225,131100,86.34,86.34,86.29,86.29
CHFJPY,20030225,131200,86.30,86.32,86.30,86.31
CHFJPY,20030225,131300,86.32,86.32,86.32,86.32
CHFJPY,20030225,131500,86.31,86.32,86.31,86.32
CHFJPY,20030225,131600,86.31,86.32,86.31,86.32
CHFJPY,20030225,131700,86.33,86.33,86.32,86.32
CHFJPY,20030225,131800,86.31,86.31,86.31,86.31
CHFJPY,20030225,131900,86.30,86.32,86.30,86.32
CHFJPY,20030225,132000,86.31,86.32,86.31,86.31
CHFJPY,20030225,132100,86.32,86.32,86.31,86.31
CHFJPY,20030225,132200,86.30,86.30,86.30,86.30
CHFJPY,20030225,132300,86.31,86.31,86.31,86.31
CHFJPY,20030225,132400,86.32,86.32,86.32,86.32
CHFJPY,20030225,132500,86.31,86.33,86.31,86.33
CHFJPY,20030225,132600,86.32,86.34,86.32,86.34
CHFJPY,20030225,132700,86.33,86.33,86.33,86.33
CHFJPY,20030225,132800,86.32,86.32,86.32,86.32
CHFJPY,20030225,133000,86.33,86.33,86.31,86.31
CHFJPY,20030225,133100,86.30,86.30,86.30,86.30
CHFJPY,20030225,133200,86.29,86.29,86.26,86.26
CHFJPY,20030225,133300,86.25,86.26,86.25,86.26
CHFJPY,20030225,133400,86.27,86.28,86.27,86.27
CHFJPY,20030225,133500,86.28,86.28,86.27,86.27
CHFJPY,20030225,133700,86.28,86.28,86.27,86.27
CHFJPY,20030225,133800,86.28,86.28,86.24,86.24
CHFJPY,20030225,133900,86.23,86.24,86.23,86.23
CHFJPY,20030225,134000,86.22,86.22,86.19,86.19
CHFJPY,20030225,134100,86.18,86.19,86.16,86.18
CHFJPY,20030225,134200,86.19,86.20,86.19,86.19
CHFJPY,20030225,134300,86.18,86.19,86.18,86.19
CHFJPY,20030225,134400,86.20,86.21,86.20,86.21
CHFJPY,20030225,134600,86.20,86.21,86.20,86.21
CHFJPY,20030225,134700,86.22,86.22,86.22,86.22
CHFJPY,20030225,134800,86.21,86.21,86.21,86.21
CHFJPY,20030225,134900,86.22,86.22,86.20,86.20
CHFJPY,20030225,135000,86.21,86.21,86.20,86.20
CHFJPY,20030225,135100,86.19,86.19,86.18,86.18
CHFJPY,20030225,135200,86.19,86.19,86.15,86.15
CHFJPY,20030225,135300,86.14,86.15,86.13,86.13
CHFJPY,20030225,135400,86.12,86.12,86.11,86.12
CHFJPY,20030225,135500,86.11,86.12,86.11,86.11
CHFJPY,20030225,135600,86.10,86.11,86.10,86.10
CHFJPY,20030225,135700,86.09,86.09,86.08,86.09
CHFJPY,20030225,135800,86.08,86.08,86.07,86.07
CHFJPY,20030225,135900,86.08,86.08,86.06,86.06
CHFJPY,20030225,140000,86.05,86.05,86.04,86.04
CHFJPY,20030225,140100,86.03,86.04,86.03,86.04
CHFJPY,20030225,140200,86.05,86.05,86.05,86.05
CHFJPY,20030225,140300,86.06,86.06,86.06,86.06
CHFJPY,20030225,140400,86.07,86.07,86.07,86.07
CHFJPY,20030225,140500,86.08,86.08,86.08,86.08
CHFJPY,20030225,140600,86.09,86.10,86.09,86.09
CHFJPY,20030225,140700,86.10,86.10,86.10,86.10
CHFJPY,20030225,140800,86.09,86.10,86.09,86.09
CHFJPY,20030225,140900,86.10,86.10,86.09,86.09
CHFJPY,20030225,141000,86.10,86.11,86.10,86.11
CHFJPY,20030225,141200,86.12,86.13,86.12,86.12
CHFJPY,20030225,141300,86.13,86.14,86.13,86.14
CHFJPY,20030225,141400,86.15,86.15,86.14,86.14
CHFJPY,20030225,141500,86.15,86.15,86.14,86.14
CHFJPY,20030225,141600,86.15,86.16,86.15,86.16
CHFJPY,20030225,141700,86.17,86.18,86.17,86.17
CHFJPY,20030225,141800,86.18,86.19,86.18,86.18
CHFJPY,20030225,141900,86.17,86.17,86.16,86.17
CHFJPY,20030225,142000,86.16,86.16,86.15,86.15
CHFJPY,20030225,142100,86.14,86.14,86.09,86.09
CHFJPY,20030225,142200,86.08,86.09,86.08,86.08
CHFJPY,20030225,142300,86.07,86.07,86.05,86.06
CHFJPY,20030225,142400,86.07,86.07,86.05,86.05
CHFJPY,20030225,142500,86.06,86.07,86.06,86.07
CHFJPY,20030225,142600,86.06,86.07,86.06,86.07
CHFJPY,20030225,142700,86.06,86.06,86.05,86.05
CHFJPY,20030225,142800,86.06,86.08,86.06,86.07
CHFJPY,20030225,142900,86.08,86.09,86.08,86.09
CHFJPY,20030225,143000,86.08,86.09,86.08,86.08
CHFJPY,20030225,143100,86.07,86.08,86.07,86.08
CHFJPY,20030225,143200,86.07,86.07,86.06,86.06
CHFJPY,20030225,143300,86.07,86.08,86.07,86.07
CHFJPY,20030225,143400,86.06,86.07,86.06,86.07
CHFJPY,20030225,143500,86.06,86.08,86.06,86.08
CHFJPY,20030225,143600,86.07,86.07,86.05,86.07
CHFJPY,20030225,143700,86.08,86.08,86.08,86.08
CHFJPY,20030225,143800,86.07,86.08,86.07,86.08
CHFJPY,20030225,143900,86.09,86.13,86.09,86.13
CHFJPY,20030225,144000,86.12,86.12,86.12,86.12
CHFJPY,20030225,144100,86.13,86.13,86.13,86.13
CHFJPY,20030225,144200,86.14,86.15,86.14,86.15
CHFJPY,20030225,144300,86.14,86.15,86.14,86.15
CHFJPY,20030225,144600,86.16,86.16,86.16,86.16
CHFJPY,20030225,144700,86.15,86.15,86.15,86.15
CHFJPY,20030225,144800,86.14,86.15,86.12,86.15
CHFJPY,20030225,144900,86.16,86.16,86.15,86.15
CHFJPY,20030225,145000,86.16,86.18,86.16,86.16
CHFJPY,20030225,145100,86.17,86.17,86.16,86.16
CHFJPY,20030225,145200,86.17,86.18,86.16,86.18
CHFJPY,20030225,145400,86.19,86.19,86.19,86.19
CHFJPY,20030225,145500,86.20,86.20,86.20,86.20
CHFJPY,20030225,145600,86.21,86.22,86.21,86.22
CHFJPY,20030225,145700,86.23,86.23,86.23,86.23
CHFJPY,20030225,145800,86.24,86.25,86.24,86.24
CHFJPY,20030225,145900,86.23,86.23,86.23,86.23
CHFJPY,20030225,150000,86.24,86.24,86.22,86.22
CHFJPY,20030225,150100,86.21,86.21,86.21,86.21
CHFJPY,20030225,150200,86.20,86.20,86.19,86.20
CHFJPY,20030225,150300,86.21,86.21,86.20,86.20
CHFJPY,20030225,150400,86.21,86.22,86.21,86.21
CHFJPY,20030225,150500,86.22,86.22,86.21,86.22
CHFJPY,20030225,150700,86.23,86.23,86.23,86.23
CHFJPY,20030225,150800,86.24,86.24,86.23,86.23
CHFJPY,20030225,150900,86.24,86.25,86.24,86.25
CHFJPY,20030225,151000,86.24,86.27,86.24,86.27
CHFJPY,20030225,151100,86.28,86.28,86.26,86.26
CHFJPY,20030225,151200,86.27,86.27,86.27,86.27
CHFJPY,20030225,151300,86.28,86.28,86.27,86.28
CHFJPY,20030225,151400,86.29,86.29,86.28,86.28
CHFJPY,20030225,151600,86.29,86.29,86.29,86.29
CHFJPY,20030225,151700,86.28,86.28,86.28,86.28
CHFJPY,20030225,151800,86.29,86.30,86.28,86.30
CHFJPY,20030225,151900,86.29,86.29,86.28,86.28
CHFJPY,20030225,152000,86.27,86.27,86.26,86.27
CHFJPY,20030225,152100,86.26,86.26,86.25,86.26
CHFJPY,20030225,152200,86.27,86.27,86.27,86.27
CHFJPY,20030225,152300,86.28,86.28,86.27,86.27
CHFJPY,20030225,152400,86.28,86.28,86.28,86.28
CHFJPY,20030225,152500,86.29,86.29,86.28,86.28
CHFJPY,20030225,152900,86.27,86.27,86.26,86.26
CHFJPY,20030225,153000,86.25,86.26,86.24,86.26
CHFJPY,20030225,153100,86.25,86.25,86.25,86.25
CHFJPY,20030225,153400,86.24,86.25,86.24,86.25
CHFJPY,20030225,153500,86.24,86.24,86.24,86.24
CHFJPY,20030225,153600,86.25,86.26,86.25,86.26
CHFJPY,20030225,153700,86.25,86.26,86.25,86.25
CHFJPY,20030225,154000,86.26,86.26,86.26,86.26
CHFJPY,20030225,154100,86.25,86.25,86.24,86.24
CHFJPY,20030225,154200,86.25,86.26,86.25,86.26
CHFJPY,20030225,154500,86.25,86.26,86.25,86.26
CHFJPY,20030225,154600,86.27,86.28,86.27,86.27
CHFJPY,20030225,154700,86.28,86.28,86.28,86.28
CHFJPY,20030225,154800,86.29,86.29,86.29,86.29
CHFJPY,20030225,154900,86.30,86.30,86.29,86.30
CHFJPY,20030225,155000,86.31,86.34,86.31,86.34
CHFJPY,20030225,155100,86.35,86.36,86.35,86.36
CHFJPY,20030225,155200,86.37,86.39,86.36,86.39
CHFJPY,20030225,155300,86.40,86.41,86.40,86.41
CHFJPY,20030225,155400,86.42,86.45,86.42,86.45
CHFJPY,20030225,155500,86.44,86.46,86.44,86.45
CHFJPY,20030225,155600,86.44,86.45,86.38,86.38
CHFJPY,20030225,155700,86.37,86.43,86.37,86.41
CHFJPY,20030225,155800,86.42,86.43,86.42,86.43
CHFJPY,20030225,155900,86.44,86.44,86.44,86.44
CHFJPY,20030225,160000,86.45,86.55,86.45,86.55
CHFJPY,20030225,160100,86.57,86.63,86.57,86.63
CHFJPY,20030225,160200,86.62,86.62,86.56,86.59
CHFJPY,20030225,160300,86.60,86.61,86.57,86.57
CHFJPY,20030225,160400,86.56,86.57,86.53,86.55
CHFJPY,20030225,160500,86.56,86.58,86.55,86.57
CHFJPY,20030225,160600,86.56,86.59,86.56,86.57
CHFJPY,20030225,160700,86.56,86.58,86.56,86.58
CHFJPY,20030225,160800,86.57,86.60,86.57,86.60
CHFJPY,20030225,160900,86.61,86.65,86.61,86.65
CHFJPY,20030225,161000,86.66,86.70,86.66,86.70
CHFJPY,20030225,161100,86.69,86.69,86.66,86.68
CHFJPY,20030225,161200,86.69,86.69,86.66,86.67
CHFJPY,20030225,161300,86.68,86.69,86.66,86.66
CHFJPY,20030225,161400,86.65,86.66,86.65,86.65
CHFJPY,20030225,161500,86.64,86.65,86.64,86.65
CHFJPY,20030225,161600,86.64,86.65,86.64,86.65
CHFJPY,20030225,161700,86.64,86.64,86.62,86.62
CHFJPY,20030225,161800,86.63,86.65,86.63,86.65
CHFJPY,20030225,161900,86.64,86.64,86.55,86.55
CHFJPY,20030225,162000,86.54,86.56,86.54,86.56
CHFJPY,20030225,162100,86.57,86.58,86.56,86.57
CHFJPY,20030225,162200,86.56,86.56,86.51,86.53
CHFJPY,20030225,162300,86.52,86.52,86.48,86.49
CHFJPY,20030225,162400,86.48,86.48,86.45,86.46
CHFJPY,20030225,162500,86.45,86.45,86.40,86.40
CHFJPY,20030225,162600,86.39,86.41,86.38,86.41
CHFJPY,20030225,162700,86.42,86.44,86.42,86.43
CHFJPY,20030225,162800,86.44,86.44,86.43,86.44
CHFJPY,20030225,162900,86.43,86.43,86.40,86.41
CHFJPY,20030225,163100,86.40,86.40,86.35,86.35
CHFJPY,20030225,163200,86.36,86.38,86.36,86.36
CHFJPY,20030225,163300,86.37,86.38,86.36,86.37
CHFJPY,20030225,163400,86.36,86.37,86.35,86.37
CHFJPY,20030225,163500,86.36,86.36,86.33,86.34
CHFJPY,20030225,163600,86.35,86.38,86.35,86.38
CHFJPY,20030225,163700,86.39,86.39,86.35,86.35
CHFJPY,20030225,163800,86.36,86.39,86.36,86.39
CHFJPY,20030225,163900,86.38,86.39,86.38,86.38
CHFJPY,20030225,164000,86.39,86.39,86.38,86.39
CHFJPY,20030225,164100,86.38,86.40,86.38,86.40
CHFJPY,20030225,164200,86.39,86.39,86.39,86.39
CHFJPY,20030225,164300,86.38,86.38,86.37,86.38
CHFJPY,20030225,164400,86.39,86.40,86.39,86.40
CHFJPY,20030225,164500,86.41,86.42,86.40,86.40
CHFJPY,20030225,164600,86.41,86.43,86.41,86.42
CHFJPY,20030225,164700,86.41,86.41,86.40,86.40
CHFJPY,20030225,164800,86.39,86.41,86.39,86.41
CHFJPY,20030225,164900,86.40,86.41,86.40,86.40
CHFJPY,20030225,165000,86.39,86.39,86.38,86.38
CHFJPY,20030225,165100,86.36,86.37,86.34,86.34
CHFJPY,20030225,165200,86.33,86.33,86.31,86.31
CHFJPY,20030225,165300,86.32,86.33,86.32,86.33
CHFJPY,20030225,165400,86.32,86.32,86.31,86.31
CHFJPY,20030225,165500,86.30,86.30,86.29,86.30
CHFJPY,20030225,165600,86.29,86.29,86.27,86.28
CHFJPY,20030225,165700,86.27,86.28,86.25,86.28
CHFJPY,20030225,165800,86.29,86.29,86.26,86.26
CHFJPY,20030225,165900,86.27,86.28,86.27,86.27
CHFJPY,20030225,170000,86.26,86.29,86.26,86.29
CHFJPY,20030225,170100,86.30,86.31,86.30,86.31
CHFJPY,20030225,170200,86.30,86.32,86.29,86.31
CHFJPY,20030225,170300,86.32,86.34,86.32,86.33
CHFJPY,20030225,170400,86.34,86.36,86.34,86.36
CHFJPY,20030225,170500,86.37,86.37,86.36,86.37
CHFJPY,20030225,170600,86.38,86.38,86.37,86.38
CHFJPY,20030225,170700,86.39,86.42,86.39,86.42
CHFJPY,20030225,170800,86.43,86.45,86.43,86.45
CHFJPY,20030225,170900,86.44,86.48,86.44,86.48
CHFJPY,20030225,171000,86.47,86.47,86.46,86.47
CHFJPY,20030225,171100,86.46,86.47,86.46,86.47
CHFJPY,20030225,171200,86.48,86.49,86.48,86.49
CHFJPY,20030225,171300,86.50,86.50,86.50,86.50
CHFJPY,20030225,171400,86.51,86.51,86.51,86.51
CHFJPY,20030225,171500,86.50,86.50,86.47,86.48
CHFJPY,20030225,171600,86.49,86.51,86.49,86.49
CHFJPY,20030225,171700,86.50,86.50,86.48,86.49
CHFJPY,20030225,171800,86.48,86.48,86.47,86.48
CHFJPY,20030225,171900,86.47,86.47,86.44,86.44
CHFJPY,20030225,172000,86.45,86.45,86.45,86.45
CHFJPY,20030225,172200,86.44,86.44,86.42,86.44
CHFJPY,20030225,172300,86.45,86.47,86.45,86.47
CHFJPY,20030225,172400,86.46,86.46,86.44,86.44
CHFJPY,20030225,172500,86.45,86.46,86.44,86.45
CHFJPY,20030225,172600,86.46,86.47,86.45,86.47
CHFJPY,20030225,172700,86.46,86.47,86.44,86.44
CHFJPY,20030225,172800,86.43,86.43,86.43,86.43
CHFJPY,20030225,172900,86.44,86.44,86.44,86.44
CHFJPY,20030225,173000,86.43,86.44,86.42,86.42
CHFJPY,20030225,173100,86.43,86.45,86.43,86.43
CHFJPY,20030225,173200,86.42,86.45,86.42,86.45
CHFJPY,20030225,173300,86.44,86.44,86.44,86.44
CHFJPY,20030225,173400,86.45,86.46,86.45,86.46
CHFJPY,20030225,173500,86.47,86.47,86.47,86.47
CHFJPY,20030225,173600,86.46,86.46,86.44,86.44
CHFJPY,20030225,173700,86.43,86.45,86.43,86.45
CHFJPY,20030225,173800,86.46,86.46,86.45,86.46
CHFJPY,20030225,173900,86.45,86.47,86.45,86.47
CHFJPY,20030225,174000,86.48,86.48,86.48,86.48
CHFJPY,20030225,174100,86.47,86.47,86.45,86.45
CHFJPY,20030225,174200,86.44,86.44,86.44,86.44
CHFJPY,20030225,174300,86.43,86.43,86.41,86.41
CHFJPY,20030225,174400,86.40,86.40,86.40,86.40
CHFJPY,20030225,174600,86.41,86.41,86.39,86.39
CHFJPY,20030225,174700,86.40,86.40,86.40,86.40
CHFJPY,20030225,175000,86.41,86.41,86.41,86.41
CHFJPY,20030225,175200,86.40,86.40,86.39,86.39
CHFJPY,20030225,175400,86.40,86.41,86.40,86.41
CHFJPY,20030225,175500,86.40,86.40,86.39,86.39
CHFJPY,20030225,175600,86.40,86.41,86.40,86.41
CHFJPY,20030225,175700,86.42,86.43,86.42,86.43
CHFJPY,20030225,175800,86.44,86.44,86.43,86.43
CHFJPY,20030225,180000,86.44,86.44,86.44,86.44
CHFJPY,20030225,180100,86.45,86.49,86.45,86.48
CHFJPY,20030225,180200,86.49,86.50,86.49,86.49
CHFJPY,20030225,180300,86.48,86.51,86.48,86.51
CHFJPY,20030225,180400,86.52,86.53,86.52,86.53
CHFJPY,20030225,180500,86.54,86.54,86.54,86.54
CHFJPY,20030225,180600,86.53,86.53,86.50,86.51
CHFJPY,20030225,180700,86.50,86.50,86.48,86.48
CHFJPY,20030225,180800,86.49,86.49,86.49,86.49
CHFJPY,20030225,180900,86.50,86.50,86.49,86.49
CHFJPY,20030225,181100,86.46,86.46,86.46,86.46
CHFJPY,20030225,181200,86.47,86.47,86.47,86.47
CHFJPY,20030225,181300,86.48,86.48,86.48,86.48
CHFJPY,20030225,181400,86.47,86.47,86.46,86.47
CHFJPY,20030225,181500,86.48,86.49,86.48,86.49
CHFJPY,20030225,181600,86.48,86.49,86.48,86.48
CHFJPY,20030225,181800,86.47,86.47,86.47,86.47
CHFJPY,20030225,181900,86.46,86.46,86.46,86.46
CHFJPY,20030225,182000,86.47,86.51,86.47,86.51
CHFJPY,20030225,182200,86.50,86.50,86.50,86.50
CHFJPY,20030225,182300,86.49,86.49,86.47,86.47
CHFJPY,20030225,182400,86.46,86.46,86.44,86.44
CHFJPY,20030225,182500,86.45,86.45,86.45,86.45
CHFJPY,20030225,182600,86.44,86.45,86.44,86.45
CHFJPY,20030225,182700,86.46,86.46,86.45,86.45
CHFJPY,20030225,182800,86.46,86.46,86.46,86.46
CHFJPY,20030225,182900,86.45,86.45,86.45,86.45
CHFJPY,20030225,183000,86.46,86.46,86.46,86.46
CHFJPY,20030225,183100,86.45,86.46,86.45,86.46
CHFJPY,20030225,183200,86.47,86.47,86.47,86.47
CHFJPY,20030225,183300,86.46,86.47,86.46,86.47
CHFJPY,20030225,183400,86.46,86.46,86.45,86.45
CHFJPY,20030225,183500,86.44,86.44,86.43,86.43
CHFJPY,20030225,183700,86.42,86.43,86.42,86.43
CHFJPY,20030225,183800,86.42,86.45,86.42,86.45
CHFJPY,20030225,183900,86.44,86.44,86.43,86.43
CHFJPY,20030225,184000,86.44,86.44,86.42,86.43
CHFJPY,20030225,184100,86.44,86.44,86.42,86.42
CHFJPY,20030225,184200,86.43,86.44,86.43,86.44
CHFJPY,20030225,184300,86.45,86.45,86.44,86.44
CHFJPY,20030225,184400,86.45,86.45,86.45,86.45
CHFJPY,20030225,184500,86.46,86.46,86.43,86.43
CHFJPY,20030225,184600,86.44,86.45,86.44,86.45
CHFJPY,20030225,184700,86.46,86.47,86.45,86.45
CHFJPY,20030225,184900,86.46,86.46,86.44,86.44
CHFJPY,20030225,185000,86.45,86.46,86.45,86.46
CHFJPY,20030225,185100,86.45,86.48,86.45,86.48
CHFJPY,20030225,185200,86.47,86.49,86.47,86.49
CHFJPY,20030225,185300,86.50,86.51,86.50,86.51
CHFJPY,20030225,185400,86.52,86.53,86.51,86.51
CHFJPY,20030225,185500,86.52,86.52,86.51,86.51
CHFJPY,20030225,185800,86.53,86.53,86.53,86.53
CHFJPY,20030225,185900,86.54,86.56,86.54,86.55
CHFJPY,20030225,190000,86.54,86.55,86.54,86.55
CHFJPY,20030225,190100,86.54,86.56,86.54,86.56
CHFJPY,20030225,190600,86.56,86.56,86.55,86.55
CHFJPY,20030225,190700,86.56,86.56,86.56,86.56
CHFJPY,20030225,190800,86.55,86.55,86.55,86.55
CHFJPY,20030225,190900,86.54,86.54,86.54,86.54
CHFJPY,20030225,191100,86.55,86.55,86.54,86.54
CHFJPY,20030225,191200,86.53,86.53,86.52,86.52
CHFJPY,20030225,191300,86.51,86.52,86.51,86.52
CHFJPY,20030225,191400,86.53,86.53,86.53,86.53
CHFJPY,20030225,191500,86.52,86.52,86.52,86.52
CHFJPY,20030225,191600,86.51,86.51,86.49,86.50
CHFJPY,20030225,191700,86.49,86.49,86.49,86.49
CHFJPY,20030225,191900,86.48,86.48,86.47,86.48
CHFJPY,20030225,192000,86.47,86.47,86.47,86.47
CHFJPY,20030225,192100,86.48,86.49,86.47,86.47
CHFJPY,20030225,192200,86.46,86.46,86.46,86.46
CHFJPY,20030225,192300,86.47,86.49,86.47,86.49
CHFJPY,20030225,192400,86.50,86.50,86.50,86.50
CHFJPY,20030225,192500,86.49,86.49,86.49,86.49
CHFJPY,20030225,192600,86.48,86.48,86.48,86.48
CHFJPY,20030225,192700,86.47,86.47,86.47,86.47
CHFJPY,20030225,192800,86.48,86.48,86.48,86.48
CHFJPY,20030225,193000,86.49,86.49,86.49,86.49
CHFJPY,20030225,193100,86.50,86.50,86.50,86.50
CHFJPY,20030225,193200,86.49,86.50,86.49,86.49
CHFJPY,20030225,193400,86.50,86.50,86.50,86.50
CHFJPY,20030225,193900,86.49,86.49,86.49,86.49
CHFJPY,20030225,194000,86.50,86.50,86.50,86.50
CHFJPY,20030225,194100,86.49,86.49,86.49,86.49
CHFJPY,20030225,194400,86.48,86.48,86.48,86.48
CHFJPY,20030225,194500,86.47,86.48,86.47,86.48
CHFJPY,20030225,194700,86.47,86.47,86.47,86.47
CHFJPY,20030225,194900,86.48,86.48,86.48,86.48
CHFJPY,20030225,195000,86.47,86.47,86.47,86.47
CHFJPY,20030225,195100,86.46,86.46,86.46,86.46
CHFJPY,20030225,195200,86.45,86.45,86.45,86.45
CHFJPY,20030225,195300,86.46,86.46,86.46,86.46
CHFJPY,20030225,195400,86.47,86.47,86.47,86.47
CHFJPY,20030225,195500,86.48,86.48,86.48,86.48
CHFJPY,20030225,195800,86.47,86.47,86.47,86.47
CHFJPY,20030225,200000,86.46,86.46,86.46,86.46
CHFJPY,20030225,200100,86.45,86.45,86.45,86.45
CHFJPY,20030225,200200,86.44,86.44,86.42,86.42
CHFJPY,20030225,200300,86.41,86.41,86.39,86.39
CHFJPY,20030225,200400,86.38,86.38,86.36,86.36
CHFJPY,20030225,200500,86.37,86.38,86.37,86.37
CHFJPY,20030225,200700,86.38,86.38,86.38,86.38
CHFJPY,20030225,200800,86.37,86.37,86.36,86.36
CHFJPY,20030225,200900,86.37,86.38,86.37,86.37
CHFJPY,20030225,201100,86.38,86.38,86.38,86.38
CHFJPY,20030225,201300,86.37,86.38,86.37,86.37
CHFJPY,20030225,201400,86.36,86.37,86.36,86.37
CHFJPY,20030225,201500,86.36,86.37,86.36,86.37
CHFJPY,20030225,201800,86.38,86.38,86.38,86.38
CHFJPY,20030225,202000,86.39,86.39,86.39,86.39
CHFJPY,20030225,202100,86.38,86.38,86.37,86.37
CHFJPY,20030225,202200,86.38,86.38,86.38,86.38
CHFJPY,20030225,202300,86.39,86.39,86.39,86.39
CHFJPY,20030225,202500,86.38,86.38,86.37,86.37
CHFJPY,20030225,202600,86.38,86.39,86.38,86.38
CHFJPY,20030225,202800,86.39,86.39,86.39,86.39
CHFJPY,20030225,202900,86.40,86.41,86.40,86.41
CHFJPY,20030225,203000,86.42,86.42,86.42,86.42
CHFJPY,20030225,203100,86.41,86.42,86.41,86.42
CHFJPY,20030225,203200,86.43,86.43,86.43,86.43
CHFJPY,20030225,203400,86.44,86.44,86.42,86.42
CHFJPY,20030225,203700,86.41,86.42,86.41,86.42
CHFJPY,20030225,203800,86.43,86.43,86.42,86.42
CHFJPY,20030225,203900,86.41,86.41,86.41,86.41
CHFJPY,20030225,204000,86.42,86.43,86.42,86.43
CHFJPY,20030225,204200,86.42,86.42,86.40,86.40
CHFJPY,20030225,204300,86.41,86.41,86.41,86.41
CHFJPY,20030225,204400,86.40,86.40,86.40,86.40
CHFJPY,20030225,204600,86.41,86.41,86.41,86.41
CHFJPY,20030225,204700,86.40,86.40,86.39,86.39
CHFJPY,20030225,204800,86.40,86.40,86.40,86.40
CHFJPY,20030225,204900,86.41,86.42,86.41,86.42
CHFJPY,20030225,205000,86.43,86.45,86.42,86.45
CHFJPY,20030225,205100,86.44,86.44,86.44,86.44
CHFJPY,20030225,205300,86.45,86.45,86.44,86.44
CHFJPY,20030225,205500,86.43,86.43,86.42,86.43
CHFJPY,20030225,205800,86.44,86.44,86.43,86.43
CHFJPY,20030225,205900,86.42,86.42,86.40,86.40
CHFJPY,20030225,210000,86.39,86.39,86.38,86.39
CHFJPY,20030225,210300,86.38,86.39,86.38,86.38
CHFJPY,20030225,210600,86.37,86.37,86.37,86.37
CHFJPY,20030225,210700,86.38,86.40,86.38,86.40
CHFJPY,20030225,210800,86.41,86.41,86.41,86.41
CHFJPY,20030225,210900,86.40,86.41,86.40,86.41
CHFJPY,20030225,211300,86.40,86.41,86.40,86.40
CHFJPY,20030225,211400,86.41,86.41,86.41,86.41
CHFJPY,20030225,211500,86.40,86.40,86.40,86.40
CHFJPY,20030225,211600,86.41,86.41,86.41,86.41
CHFJPY,20030225,211900,86.40,86.41,86.40,86.41
CHFJPY,20030225,212100,86.40,86.40,86.40,86.40
CHFJPY,20030225,212200,86.39,86.39,86.39,86.39
CHFJPY,20030225,212300,86.38,86.38,86.38,86.38
CHFJPY,20030225,212400,86.37,86.38,86.37,86.38
CHFJPY,20030225,212600,86.39,86.40,86.39,86.40
CHFJPY,20030225,212700,86.41,86.41,86.41,86.41
CHFJPY,20030225,212800,86.42,86.42,86.42,86.42
CHFJPY,20030225,212900,86.43,86.43,86.43,86.43
CHFJPY,20030225,213000,86.44,86.44,86.44,86.44
CHFJPY,20030225,213100,86.45,86.45,86.45,86.45
CHFJPY,20030225,213200,86.44,86.44,86.43,86.43
CHFJPY,20030225,213400,86.44,86.44,86.44,86.44
CHFJPY,20030225,213600,86.43,86.43,86.43,86.43
CHFJPY,20030225,213700,86.44,86.45,86.44,86.45
CHFJPY,20030225,213800,86.44,86.46,86.44,86.46
CHFJPY,20030225,213900,86.45,86.45,86.45,86.45
CHFJPY,20030225,214000,86.44,86.45,86.44,86.45
CHFJPY,20030225,214200,86.44,86.45,86.44,86.45
CHFJPY,20030225,214300,86.46,86.46,86.46,86.46
CHFJPY,20030225,214400,86.45,86.45,86.44,86.44
CHFJPY,20030225,214500,86.43,86.43,86.43,86.43
CHFJPY,20030225,214600,86.42,86.43,86.42,86.42
CHFJPY,20030225,214700,86.41,86.41,86.41,86.41
CHFJPY,20030225,215000,86.40,86.41,86.40,86.40
CHFJPY,20030225,215100,86.41,86.41,86.41,86.41
CHFJPY,20030225,215200,86.40,86.40,86.39,86.39
CHFJPY,20030225,215400,86.40,86.40,86.40,86.40
CHFJPY,20030225,215500,86.41,86.41,86.41,86.41
CHFJPY,20030225,215800,86.40,86.40,86.40,86.40
CHFJPY,20030225,220000,86.39,86.39,86.39,86.39
CHFJPY,20030225,220400,86.38,86.38,86.38,86.38
CHFJPY,20030225,220700,86.37,86.37,86.37,86.37
CHFJPY,20030225,220800,86.36,86.36,86.36,86.36
CHFJPY,20030225,220900,86.35,86.35,86.34,86.34
CHFJPY,20030225,221000,86.33,86.33,86.33,86.33
CHFJPY,20030225,221300,86.34,86.35,86.34,86.35
CHFJPY,20030225,221600,86.34,86.34,86.32,86.32
CHFJPY,20030225,221700,86.33,86.33,86.33,86.33
CHFJPY,20030225,221800,86.34,86.34,86.34,86.34
CHFJPY,20030225,221900,86.33,86.33,86.33,86.33
CHFJPY,20030225,222000,86.32,86.32,86.32,86.32
CHFJPY,20030225,222100,86.33,86.34,86.32,86.34
CHFJPY,20030225,222200,86.35,86.35,86.35,86.35
CHFJPY,20030225,222500,86.36,86.38,86.36,86.38
CHFJPY,20030225,222600,86.37,86.37,86.37,86.37
CHFJPY,20030225,222700,86.38,86.38,86.38,86.38
CHFJPY,20030225,223100,86.39,86.39,86.39,86.39
CHFJPY,20030225,223600,86.39,86.39,86.39,86.39
CHFJPY,20030225,224000,86.38,86.38,86.38,86.38
CHFJPY,20030225,224100,86.37,86.37,86.36,86.36
CHFJPY,20030225,224200,86.35,86.35,86.34,86.35
CHFJPY,20030225,224600,86.36,86.36,86.35,86.35
CHFJPY,20030225,224700,86.34,86.34,86.34,86.34
CHFJPY,20030225,224800,86.35,86.35,86.34,86.34
CHFJPY,20030225,224900,86.35,86.35,86.34,86.34
CHFJPY,20030225,225000,86.35,86.35,86.35,86.35
CHFJPY,20030225,225100,86.34,86.34,86.34,86.34
CHFJPY,20030225,225200,86.35,86.35,86.35,86.35
CHFJPY,20030225,225300,86.34,86.34,86.34,86.34
CHFJPY,20030225,225500,86.35,86.36,86.35,86.36
CHFJPY,20030225,225700,86.37,86.37,86.37,86.37
CHFJPY,20030225,225800,86.38,86.38,86.38,86.38
CHFJPY,20030225,225900,86.39,86.41,86.39,86.41
CHFJPY,20030225,230000,86.42,86.42,86.42,86.42
CHFJPY,20030225,230200,86.43,86.44,86.43,86.44
CHFJPY,20030225,230500,86.43,86.43,86.42,86.42
CHFJPY,20030225,230700,86.41,86.41,86.41,86.41
CHFJPY,20030225,230900,86.40,86.40,86.39,86.39
CHFJPY,20030225,231000,86.38,86.38,86.38,86.38
CHFJPY,20030225,231300,86.37,86.37,86.37,86.37
CHFJPY,20030225,231400,86.36,86.36,86.35,86.35
CHFJPY,20030225,231600,86.36,86.36,86.36,86.36
CHFJPY,20030225,231800,86.37,86.37,86.37,86.37
CHFJPY,20030225,232200,86.36,86.36,86.36,86.36
CHFJPY,20030225,232400,86.37,86.37,86.37,86.37
CHFJPY,20030225,232900,86.36,86.36,86.36,86.36
CHFJPY,20030225,233400,86.37,86.40,86.37,86.40
CHFJPY,20030225,233500,86.41,86.41,86.41,86.41
CHFJPY,20030225,233700,86.42,86.42,86.42,86.42
CHFJPY,20030225,233900,86.43,86.43,86.43,86.43
CHFJPY,20030225,234000,86.44,86.45,86.44,86.45
CHFJPY,20030225,234100,86.44,86.44,86.43,86.43
CHFJPY,20030225,234600,86.43,86.43,86.43,86.43
CHFJPY,20030225,234800,86.44,86.44,86.44,86.44
CHFJPY,20030225,235100,86.45,86.45,86.45,86.45
CHFJPY,20030225,235200,86.44,86.44,86.43,86.43
CHFJPY,20030225,235400,86.44,86.45,86.44,86.45
CHFJPY,20030225,235600,86.46,86.46,86.46,86.46
USDCAD,20030225,000500,1.4920,1.4921,1.4920,1.4921
USDCAD,20030225,001000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,001500,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,002000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,002500,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,003000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,003200,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,003700,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,004200,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,004300,1.4921,1.4922,1.4920,1.4920
USDCAD,20030225,004400,1.4919,1.4919,1.4916,1.4916
USDCAD,20030225,004900,1.4917,1.4917,1.4916,1.4916
USDCAD,20030225,005000,1.4915,1.4915,1.4912,1.4914
USDCAD,20030225,005500,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,005700,1.4913,1.4913,1.4913,1.4913
USDCAD,20030225,010000,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,010500,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,011000,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,011500,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,011800,1.4915,1.4918,1.4915,1.4918
USDCAD,20030225,011900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,012400,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,012800,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,013200,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,013300,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,013400,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,013600,1.4920,1.4923,1.4920,1.4922
USDCAD,20030225,013700,1.4921,1.4921,1.4920,1.4920
USDCAD,20030225,014200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,014400,1.4921,1.4924,1.4921,1.4924
USDCAD,20030225,014500,1.4926,1.4926,1.4924,1.4924
USDCAD,20030225,015000,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,015200,1.4923,1.4926,1.4923,1.4926
USDCAD,20030225,015400,1.4924,1.4924,1.4923,1.4923
USDCAD,20030225,015500,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,015600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,020000,1.4922,1.4922,1.4921,1.4921
USDCAD,20030225,020300,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,020800,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,021300,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,021800,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,022300,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,022700,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,023100,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,023600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,024100,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,024300,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,024800,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,025300,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,025800,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,025900,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,030400,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,030900,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,031400,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,031900,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,032400,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,032500,1.4922,1.4923,1.4922,1.4923
USDCAD,20030225,032800,1.4922,1.4922,1.4921,1.4921
USDCAD,20030225,032900,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,033400,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,033900,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,034400,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,034900,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,035400,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,035900,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,040000,1.4919,1.4919,1.4918,1.4918
USDCAD,20030225,040500,1.4918,1.4918,1.4918,1.4918
USDCAD,20030225,040800,1.4917,1.4917,1.4917,1.4917
USDCAD,20030225,041100,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,041200,1.4915,1.4915,1.4914,1.4914
USDCAD,20030225,041300,1.4913,1.4914,1.4913,1.4914
USDCAD,20030225,041400,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,041700,1.4914,1.4914,1.4912,1.4912
USDCAD,20030225,042200,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,042700,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,043200,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,043400,1.4913,1.4913,1.4913,1.4913
USDCAD,20030225,043900,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,044400,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,044900,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,045400,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,045700,1.4911,1.4911,1.4910,1.4910
USDCAD,20030225,050100,1.4911,1.4912,1.4910,1.4912
USDCAD,20030225,050200,1.4913,1.4915,1.4913,1.4914
USDCAD,20030225,050300,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,050400,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,050500,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,051000,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,051500,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,052000,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,052500,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,053000,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,053300,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,053800,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,054000,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,054500,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,055000,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,055500,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,055600,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,055900,1.4913,1.4913,1.4913,1.4913
USDCAD,20030225,060100,1.4912,1.4912,1.4911,1.4911
USDCAD,20030225,060400,1.4910,1.4910,1.4909,1.4909
USDCAD,20030225,060700,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,060800,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,061300,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,061800,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,062100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,062600,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,063100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,063200,1.4911,1.4911,1.4911,1.4911
USDCAD,20030225,063400,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,063500,1.4912,1.4916,1.4912,1.4916
USDCAD,20030225,064000,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,064100,1.4917,1.4917,1.4917,1.4917
USDCAD,20030225,064200,1.4918,1.4919,1.4918,1.4919
USDCAD,20030225,064500,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,064600,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,065100,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,065600,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,065700,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,070200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,070300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,070800,1.4919,1.4919,1.4917,1.4917
USDCAD,20030225,071300,1.4917,1.4917,1.4917,1.4917
USDCAD,20030225,071600,1.4918,1.4918,1.4918,1.4918
USDCAD,20030225,071900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,072200,1.4918,1.4918,1.4917,1.4917
USDCAD,20030225,072300,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,072700,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,072800,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,073000,1.4914,1.4914,1.4909,1.4909
USDCAD,20030225,073200,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,073600,1.4909,1.4909,1.4909,1.4909
USDCAD,20030225,074100,1.4909,1.4909,1.4909,1.4909
USDCAD,20030225,074600,1.4909,1.4909,1.4907,1.4907
USDCAD,20030225,075100,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,075600,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,075700,1.4906,1.4906,1.4906,1.4906
USDCAD,20030225,075800,1.4905,1.4905,1.4904,1.4904
USDCAD,20030225,075900,1.4903,1.4903,1.4903,1.4903
USDCAD,20030225,080400,1.4903,1.4903,1.4903,1.4903
USDCAD,20030225,080500,1.4904,1.4909,1.4904,1.4909
USDCAD,20030225,080600,1.4910,1.4910,1.4909,1.4909
USDCAD,20030225,080700,1.4910,1.4910,1.4909,1.4909
USDCAD,20030225,080800,1.4907,1.4907,1.4906,1.4906
USDCAD,20030225,080900,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,081300,1.4910,1.4911,1.4910,1.4910
USDCAD,20030225,081600,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,081900,1.4913,1.4915,1.4913,1.4915
USDCAD,20030225,082000,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,082100,1.4913,1.4913,1.4912,1.4912
USDCAD,20030225,082300,1.4913,1.4914,1.4913,1.4914
USDCAD,20030225,082400,1.4916,1.4917,1.4916,1.4917
USDCAD,20030225,082500,1.4918,1.4919,1.4917,1.4918
USDCAD,20030225,082700,1.4916,1.4916,1.4916,1.4916
USDCAD,20030225,082800,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,082900,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,083100,1.4913,1.4913,1.4913,1.4913
USDCAD,20030225,083600,1.4913,1.4913,1.4913,1.4913
USDCAD,20030225,083800,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,084000,1.4915,1.4920,1.4915,1.4920
USDCAD,20030225,084100,1.4921,1.4921,1.4919,1.4919
USDCAD,20030225,084300,1.4916,1.4917,1.4916,1.4917
USDCAD,20030225,084500,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,084600,1.4914,1.4914,1.4913,1.4913
USDCAD,20030225,084700,1.4912,1.4913,1.4912,1.4913
USDCAD,20030225,084800,1.4914,1.4915,1.4914,1.4915
USDCAD,20030225,084900,1.4916,1.4917,1.4916,1.4917
USDCAD,20030225,085400,1.4918,1.4918,1.4918,1.4918
USDCAD,20030225,085500,1.4920,1.4920,1.4919,1.4920
USDCAD,20030225,085600,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,085700,1.4920,1.4921,1.4919,1.4921
USDCAD,20030225,085900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,090100,1.4918,1.4919,1.4918,1.4919
USDCAD,20030225,090400,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,090600,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,090700,1.4920,1.4920,1.4919,1.4919
USDCAD,20030225,090800,1.4917,1.4917,1.4917,1.4917
USDCAD,20030225,091000,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,091400,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,091800,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,092000,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,092100,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,092200,1.4920,1.4920,1.4919,1.4919
USDCAD,20030225,092300,1.4920,1.4920,1.4919,1.4919
USDCAD,20030225,092400,1.4920,1.4920,1.4918,1.4918
USDCAD,20030225,092800,1.4917,1.4918,1.4917,1.4918
USDCAD,20030225,093100,1.4916,1.4916,1.4915,1.4915
USDCAD,20030225,093500,1.4913,1.4914,1.4912,1.4912
USDCAD,20030225,093700,1.4911,1.4911,1.4910,1.4910
USDCAD,20030225,093800,1.4909,1.4909,1.4908,1.4908
USDCAD,20030225,094100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,094500,1.4909,1.4909,1.4909,1.4909
USDCAD,20030225,095000,1.4909,1.4909,1.4909,1.4909
USDCAD,20030225,095100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,095600,1.4910,1.4910,1.4910,1.4910
USDCAD,20030225,095700,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,095800,1.4904,1.4904,1.4902,1.4902
USDCAD,20030225,095900,1.4903,1.4903,1.4902,1.4902
USDCAD,20030225,100000,1.4904,1.4904,1.4904,1.4904
USDCAD,20030225,100100,1.4903,1.4903,1.4901,1.4901
USDCAD,20030225,100200,1.4902,1.4902,1.4902,1.4902
USDCAD,20030225,100600,1.4901,1.4901,1.4901,1.4901
USDCAD,20030225,100700,1.4900,1.4900,1.4900,1.4900
USDCAD,20030225,101100,1.4903,1.4905,1.4903,1.4905
USDCAD,20030225,101200,1.4906,1.4906,1.4905,1.4906
USDCAD,20030225,101300,1.4907,1.4907,1.4905,1.4905
USDCAD,20030225,101500,1.4906,1.4906,1.4905,1.4905
USDCAD,20030225,101700,1.4904,1.4904,1.4904,1.4904
USDCAD,20030225,102200,1.4904,1.4904,1.4904,1.4904
USDCAD,20030225,102300,1.4906,1.4906,1.4906,1.4906
USDCAD,20030225,102400,1.4908,1.4908,1.4908,1.4908
USDCAD,20030225,102600,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,103000,1.4905,1.4905,1.4905,1.4905
USDCAD,20030225,103500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030225,103800,1.4903,1.4903,1.4903,1.4903
USDCAD,20030225,104000,1.4902,1.4902,1.4902,1.4902
USDCAD,20030225,104100,1.4903,1.4903,1.4903,1.4903
USDCAD,20030225,104300,1.4905,1.4905,1.4905,1.4905
USDCAD,20030225,104600,1.4904,1.4904,1.4904,1.4904
USDCAD,20030225,104800,1.4906,1.4906,1.4905,1.4906
USDCAD,20030225,104900,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,105100,1.4905,1.4905,1.4905,1.4905
USDCAD,20030225,105400,1.4907,1.4907,1.4906,1.4906
USDCAD,20030225,105500,1.4907,1.4908,1.4907,1.4908
USDCAD,20030225,105600,1.4907,1.4907,1.4906,1.4906
USDCAD,20030225,105800,1.4908,1.4908,1.4908,1.4908
USDCAD,20030225,105900,1.4909,1.4910,1.4908,1.4910
USDCAD,20030225,110100,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,110600,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,110900,1.4908,1.4908,1.4908,1.4908
USDCAD,20030225,111200,1.4907,1.4908,1.4907,1.4908
USDCAD,20030225,111300,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,111500,1.4908,1.4908,1.4908,1.4908
USDCAD,20030225,111800,1.4910,1.4918,1.4910,1.4918
USDCAD,20030225,111900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,112100,1.4918,1.4918,1.4918,1.4918
USDCAD,20030225,112200,1.4917,1.4917,1.4916,1.4916
USDCAD,20030225,112300,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,112500,1.4914,1.4914,1.4912,1.4912
USDCAD,20030225,112900,1.4908,1.4908,1.4908,1.4908
USDCAD,20030225,113100,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,113300,1.4909,1.4909,1.4908,1.4908
USDCAD,20030225,113400,1.4907,1.4908,1.4907,1.4908
USDCAD,20030225,113500,1.4910,1.4910,1.4909,1.4909
USDCAD,20030225,113800,1.4911,1.4911,1.4911,1.4911
USDCAD,20030225,114100,1.4909,1.4910,1.4909,1.4909
USDCAD,20030225,114300,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,114400,1.4909,1.4909,1.4907,1.4907
USDCAD,20030225,114600,1.4908,1.4908,1.4908,1.4908
USDCAD,20030225,114800,1.4907,1.4907,1.4907,1.4907
USDCAD,20030225,114900,1.4906,1.4906,1.4906,1.4906
USDCAD,20030225,115200,1.4904,1.4904,1.4904,1.4904
USDCAD,20030225,115300,1.4903,1.4904,1.4903,1.4904
USDCAD,20030225,115800,1.4903,1.4903,1.4903,1.4903
USDCAD,20030225,115900,1.4901,1.4902,1.4901,1.4902
USDCAD,20030225,120000,1.4901,1.4901,1.4898,1.4898
USDCAD,20030225,120100,1.4897,1.4897,1.4896,1.4896
USDCAD,20030225,120200,1.4897,1.4897,1.4896,1.4896
USDCAD,20030225,120500,1.4897,1.4897,1.4897,1.4897
USDCAD,20030225,121000,1.4897,1.4898,1.4896,1.4896
USDCAD,20030225,121100,1.4895,1.4896,1.4895,1.4895
USDCAD,20030225,121400,1.4898,1.4898,1.4897,1.4897
USDCAD,20030225,121500,1.4898,1.4900,1.4897,1.4898
USDCAD,20030225,121700,1.4896,1.4896,1.4895,1.4895
USDCAD,20030225,121800,1.4896,1.4896,1.4892,1.4892
USDCAD,20030225,121900,1.4891,1.4891,1.4886,1.4887
USDCAD,20030225,122000,1.4886,1.4886,1.4880,1.4880
USDCAD,20030225,122100,1.4879,1.4879,1.4875,1.4875
USDCAD,20030225,122200,1.4876,1.4881,1.4876,1.4881
USDCAD,20030225,122300,1.4880,1.4880,1.4878,1.4878
USDCAD,20030225,122400,1.4877,1.4877,1.4875,1.4875
USDCAD,20030225,122500,1.4874,1.4875,1.4874,1.4875
USDCAD,20030225,122600,1.4874,1.4875,1.4874,1.4875
USDCAD,20030225,123000,1.4876,1.4876,1.4876,1.4876
USDCAD,20030225,123100,1.4875,1.4875,1.4875,1.4875
USDCAD,20030225,123600,1.4875,1.4875,1.4875,1.4875
USDCAD,20030225,123700,1.4876,1.4876,1.4876,1.4876
USDCAD,20030225,123800,1.4877,1.4879,1.4877,1.4879
USDCAD,20030225,124000,1.4878,1.4878,1.4878,1.4878
USDCAD,20030225,124100,1.4877,1.4879,1.4877,1.4879
USDCAD,20030225,124200,1.4880,1.4880,1.4879,1.4879
USDCAD,20030225,124300,1.4878,1.4878,1.4875,1.4875
USDCAD,20030225,124400,1.4874,1.4874,1.4872,1.4872
USDCAD,20030225,124500,1.4873,1.4875,1.4873,1.4875
USDCAD,20030225,124700,1.4876,1.4876,1.4875,1.4875
USDCAD,20030225,125000,1.4876,1.4876,1.4876,1.4876
USDCAD,20030225,125100,1.4878,1.4880,1.4878,1.4880
USDCAD,20030225,125600,1.4880,1.4880,1.4880,1.4880
USDCAD,20030225,130000,1.4881,1.4884,1.4881,1.4884
USDCAD,20030225,130100,1.4883,1.4884,1.4883,1.4884
USDCAD,20030225,130200,1.4885,1.4885,1.4884,1.4885
USDCAD,20030225,130300,1.4884,1.4885,1.4884,1.4885
USDCAD,20030225,130700,1.4884,1.4884,1.4884,1.4884
USDCAD,20030225,131000,1.4885,1.4885,1.4885,1.4885
USDCAD,20030225,131500,1.4885,1.4885,1.4882,1.4882
USDCAD,20030225,131800,1.4880,1.4880,1.4880,1.4880
USDCAD,20030225,131900,1.4881,1.4881,1.4879,1.4879
USDCAD,20030225,132000,1.4878,1.4878,1.4878,1.4878
USDCAD,20030225,132100,1.4879,1.4879,1.4878,1.4878
USDCAD,20030225,132200,1.4879,1.4879,1.4879,1.4879
USDCAD,20030225,132300,1.4877,1.4877,1.4877,1.4877
USDCAD,20030225,132400,1.4878,1.4879,1.4878,1.4879
USDCAD,20030225,132500,1.4878,1.4882,1.4878,1.4882
USDCAD,20030225,132600,1.4884,1.4884,1.4884,1.4884
USDCAD,20030225,132700,1.4882,1.4884,1.4882,1.4884
USDCAD,20030225,132800,1.4883,1.4890,1.4883,1.4890
USDCAD,20030225,132900,1.4891,1.4893,1.4891,1.4893
USDCAD,20030225,133100,1.4892,1.4893,1.4892,1.4893
USDCAD,20030225,133200,1.4894,1.4896,1.4894,1.4896
USDCAD,20030225,133300,1.4897,1.4899,1.4897,1.4899
USDCAD,20030225,133400,1.4898,1.4899,1.4896,1.4898
USDCAD,20030225,133500,1.4895,1.4895,1.4894,1.4894
USDCAD,20030225,133600,1.4895,1.4901,1.4895,1.4901
USDCAD,20030225,133700,1.4903,1.4906,1.4903,1.4906
USDCAD,20030225,133800,1.4905,1.4905,1.4893,1.4893
USDCAD,20030225,133900,1.4892,1.4893,1.4892,1.4893
USDCAD,20030225,134000,1.4894,1.4896,1.4894,1.4895
USDCAD,20030225,134100,1.4896,1.4896,1.4893,1.4893
USDCAD,20030225,134200,1.4894,1.4894,1.4894,1.4894
USDCAD,20030225,134300,1.4897,1.4897,1.4896,1.4896
USDCAD,20030225,134400,1.4893,1.4895,1.4893,1.4895
USDCAD,20030225,134500,1.4896,1.4896,1.4894,1.4894
USDCAD,20030225,134600,1.4893,1.4893,1.4892,1.4892
USDCAD,20030225,134700,1.4891,1.4891,1.4886,1.4886
USDCAD,20030225,134800,1.4888,1.4889,1.4888,1.4889
USDCAD,20030225,135100,1.4892,1.4893,1.4891,1.4892
USDCAD,20030225,135200,1.4893,1.4894,1.4893,1.4894
USDCAD,20030225,135300,1.4895,1.4898,1.4895,1.4898
USDCAD,20030225,135400,1.4899,1.4903,1.4899,1.4902
USDCAD,20030225,135500,1.4901,1.4901,1.4901,1.4901
USDCAD,20030225,135800,1.4898,1.4900,1.4898,1.4900
USDCAD,20030225,135900,1.4901,1.4902,1.4901,1.4902
USDCAD,20030225,140100,1.4899,1.4899,1.4899,1.4899
USDCAD,20030225,140200,1.4898,1.4899,1.4898,1.4899
USDCAD,20030225,140300,1.4898,1.4898,1.4897,1.4897
USDCAD,20030225,140400,1.4898,1.4898,1.4898,1.4898
USDCAD,20030225,140600,1.4897,1.4897,1.4896,1.4896
USDCAD,20030225,140700,1.4895,1.4895,1.4895,1.4895
USDCAD,20030225,140900,1.4896,1.4896,1.4896,1.4896
USDCAD,20030225,141300,1.4895,1.4895,1.4891,1.4891
USDCAD,20030225,141400,1.4892,1.4892,1.4892,1.4892
USDCAD,20030225,141500,1.4893,1.4894,1.4893,1.4894
USDCAD,20030225,141700,1.4896,1.4898,1.4896,1.4898
USDCAD,20030225,141800,1.4900,1.4902,1.4900,1.4902
USDCAD,20030225,141900,1.4903,1.4905,1.4902,1.4905
USDCAD,20030225,142000,1.4908,1.4908,1.4907,1.4908
USDCAD,20030225,142100,1.4907,1.4908,1.4906,1.4906
USDCAD,20030225,142200,1.4907,1.4908,1.4907,1.4908
USDCAD,20030225,142300,1.4909,1.4918,1.4909,1.4916
USDCAD,20030225,142500,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,142600,1.4916,1.4920,1.4916,1.4920
USDCAD,20030225,142700,1.4921,1.4922,1.4920,1.4921
USDCAD,20030225,142800,1.4920,1.4920,1.4919,1.4919
USDCAD,20030225,142900,1.4918,1.4921,1.4918,1.4921
USDCAD,20030225,143000,1.4922,1.4929,1.4922,1.4928
USDCAD,20030225,143100,1.4929,1.4937,1.4929,1.4936
USDCAD,20030225,143200,1.4937,1.4937,1.4931,1.4932
USDCAD,20030225,143300,1.4933,1.4938,1.4933,1.4938
USDCAD,20030225,143400,1.4940,1.4942,1.4940,1.4940
USDCAD,20030225,143500,1.4938,1.4940,1.4935,1.4935
USDCAD,20030225,143600,1.4936,1.4939,1.4936,1.4938
USDCAD,20030225,143700,1.4939,1.4939,1.4935,1.4935
USDCAD,20030225,143800,1.4934,1.4934,1.4930,1.4930
USDCAD,20030225,143900,1.4929,1.4930,1.4929,1.4930
USDCAD,20030225,144000,1.4931,1.4935,1.4930,1.4935
USDCAD,20030225,144100,1.4936,1.4936,1.4934,1.4934
USDCAD,20030225,144200,1.4933,1.4933,1.4931,1.4932
USDCAD,20030225,144300,1.4931,1.4932,1.4931,1.4931
USDCAD,20030225,144400,1.4930,1.4930,1.4929,1.4930
USDCAD,20030225,144500,1.4928,1.4928,1.4926,1.4926
USDCAD,20030225,144600,1.4927,1.4928,1.4927,1.4928
USDCAD,20030225,144700,1.4929,1.4929,1.4928,1.4928
USDCAD,20030225,144800,1.4929,1.4937,1.4929,1.4937
USDCAD,20030225,144900,1.4939,1.4941,1.4939,1.4941
USDCAD,20030225,145000,1.4940,1.4940,1.4940,1.4940
USDCAD,20030225,145100,1.4941,1.4945,1.4941,1.4945
USDCAD,20030225,145200,1.4944,1.4944,1.4940,1.4940
USDCAD,20030225,145300,1.4939,1.4939,1.4934,1.4935
USDCAD,20030225,145400,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,145500,1.4935,1.4935,1.4935,1.4935
USDCAD,20030225,145800,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,150000,1.4934,1.4940,1.4934,1.4940
USDCAD,20030225,150100,1.4939,1.4939,1.4939,1.4939
USDCAD,20030225,150200,1.4938,1.4940,1.4938,1.4940
USDCAD,20030225,150300,1.4939,1.4939,1.4939,1.4939
USDCAD,20030225,150400,1.4938,1.4939,1.4938,1.4939
USDCAD,20030225,150500,1.4938,1.4938,1.4936,1.4937
USDCAD,20030225,150600,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,150800,1.4933,1.4934,1.4933,1.4934
USDCAD,20030225,150900,1.4933,1.4933,1.4932,1.4932
USDCAD,20030225,151300,1.4933,1.4933,1.4928,1.4928
USDCAD,20030225,151400,1.4926,1.4926,1.4921,1.4921
USDCAD,20030225,151600,1.4920,1.4921,1.4920,1.4921
USDCAD,20030225,151700,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,151900,1.4921,1.4922,1.4921,1.4922
USDCAD,20030225,152300,1.4923,1.4926,1.4923,1.4926
USDCAD,20030225,152400,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,152600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,153100,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,153400,1.4923,1.4923,1.4922,1.4922
USDCAD,20030225,153500,1.4921,1.4921,1.4917,1.4917
USDCAD,20030225,153600,1.4916,1.4916,1.4913,1.4913
USDCAD,20030225,153700,1.4914,1.4914,1.4913,1.4913
USDCAD,20030225,153800,1.4914,1.4914,1.4913,1.4913
USDCAD,20030225,153900,1.4912,1.4913,1.4912,1.4913
USDCAD,20030225,154000,1.4914,1.4914,1.4912,1.4912
USDCAD,20030225,154100,1.4913,1.4916,1.4913,1.4916
USDCAD,20030225,154300,1.4917,1.4917,1.4917,1.4917
USDCAD,20030225,154400,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,154500,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,154700,1.4913,1.4915,1.4913,1.4915
USDCAD,20030225,154800,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,154900,1.4913,1.4913,1.4913,1.4913
USDCAD,20030225,155000,1.4915,1.4915,1.4915,1.4915
USDCAD,20030225,155100,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,155200,1.4913,1.4913,1.4912,1.4912
USDCAD,20030225,155400,1.4913,1.4914,1.4913,1.4914
USDCAD,20030225,155600,1.4912,1.4912,1.4912,1.4912
USDCAD,20030225,155700,1.4911,1.4911,1.4911,1.4911
USDCAD,20030225,155800,1.4908,1.4908,1.4907,1.4907
USDCAD,20030225,155900,1.4906,1.4906,1.4902,1.4903
USDCAD,20030225,160000,1.4904,1.4904,1.4898,1.4898
USDCAD,20030225,160100,1.4899,1.4900,1.4898,1.4900
USDCAD,20030225,160200,1.4901,1.4904,1.4901,1.4902
USDCAD,20030225,160300,1.4903,1.4911,1.4903,1.4909
USDCAD,20030225,160400,1.4908,1.4910,1.4908,1.4910
USDCAD,20030225,160500,1.4911,1.4912,1.4908,1.4908
USDCAD,20030225,160600,1.4907,1.4909,1.4906,1.4909
USDCAD,20030225,160700,1.4908,1.4912,1.4908,1.4912
USDCAD,20030225,160800,1.4914,1.4916,1.4914,1.4915
USDCAD,20030225,160900,1.4916,1.4918,1.4916,1.4917
USDCAD,20030225,161000,1.4916,1.4917,1.4916,1.4917
USDCAD,20030225,161200,1.4916,1.4916,1.4915,1.4915
USDCAD,20030225,161300,1.4914,1.4914,1.4912,1.4912
USDCAD,20030225,161400,1.4911,1.4911,1.4909,1.4909
USDCAD,20030225,161500,1.4910,1.4911,1.4910,1.4911
USDCAD,20030225,161600,1.4914,1.4915,1.4914,1.4915
USDCAD,20030225,161700,1.4914,1.4914,1.4913,1.4914
USDCAD,20030225,161800,1.4913,1.4913,1.4910,1.4911
USDCAD,20030225,161900,1.4912,1.4914,1.4912,1.4914
USDCAD,20030225,162000,1.4915,1.4916,1.4915,1.4916
USDCAD,20030225,162100,1.4917,1.4920,1.4917,1.4919
USDCAD,20030225,162200,1.4920,1.4926,1.4920,1.4925
USDCAD,20030225,162300,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,162400,1.4927,1.4929,1.4927,1.4929
USDCAD,20030225,162600,1.4930,1.4939,1.4930,1.4939
USDCAD,20030225,162700,1.4940,1.4940,1.4937,1.4937
USDCAD,20030225,162800,1.4935,1.4935,1.4932,1.4932
USDCAD,20030225,162900,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,163000,1.4935,1.4936,1.4935,1.4936
USDCAD,20030225,163100,1.4937,1.4939,1.4936,1.4939
USDCAD,20030225,163200,1.4940,1.4941,1.4940,1.4941
USDCAD,20030225,163300,1.4940,1.4940,1.4940,1.4940
USDCAD,20030225,163400,1.4939,1.4939,1.4936,1.4936
USDCAD,20030225,163500,1.4937,1.4939,1.4937,1.4939
USDCAD,20030225,163600,1.4942,1.4942,1.4941,1.4942
USDCAD,20030225,163700,1.4941,1.4942,1.4941,1.4942
USDCAD,20030225,163800,1.4941,1.4942,1.4939,1.4939
USDCAD,20030225,163900,1.4940,1.4942,1.4940,1.4941
USDCAD,20030225,164000,1.4940,1.4942,1.4940,1.4942
USDCAD,20030225,164100,1.4941,1.4941,1.4940,1.4940
USDCAD,20030225,164200,1.4941,1.4941,1.4941,1.4941
USDCAD,20030225,164300,1.4942,1.4942,1.4941,1.4942
USDCAD,20030225,164400,1.4943,1.4943,1.4942,1.4942
USDCAD,20030225,164500,1.4939,1.4940,1.4936,1.4937
USDCAD,20030225,164600,1.4938,1.4938,1.4938,1.4938
USDCAD,20030225,164800,1.4939,1.4939,1.4937,1.4937
USDCAD,20030225,164900,1.4938,1.4938,1.4936,1.4936
USDCAD,20030225,165000,1.4935,1.4935,1.4935,1.4935
USDCAD,20030225,165100,1.4936,1.4938,1.4936,1.4938
USDCAD,20030225,165200,1.4937,1.4938,1.4936,1.4937
USDCAD,20030225,165300,1.4938,1.4940,1.4937,1.4940
USDCAD,20030225,165400,1.4941,1.4941,1.4938,1.4938
USDCAD,20030225,165500,1.4939,1.4939,1.4939,1.4939
USDCAD,20030225,165700,1.4940,1.4940,1.4940,1.4940
USDCAD,20030225,165800,1.4941,1.4941,1.4937,1.4937
USDCAD,20030225,170000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030225,170100,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,170400,1.4937,1.4937,1.4936,1.4936
USDCAD,20030225,170600,1.4934,1.4935,1.4934,1.4935
USDCAD,20030225,170700,1.4932,1.4933,1.4932,1.4933
USDCAD,20030225,170800,1.4929,1.4930,1.4929,1.4930
USDCAD,20030225,170900,1.4929,1.4930,1.4929,1.4930
USDCAD,20030225,171000,1.4929,1.4929,1.4928,1.4928
USDCAD,20030225,171100,1.4927,1.4927,1.4926,1.4926
USDCAD,20030225,171500,1.4927,1.4928,1.4927,1.4928
USDCAD,20030225,171600,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,172000,1.4928,1.4928,1.4927,1.4927
USDCAD,20030225,172100,1.4924,1.4924,1.4922,1.4923
USDCAD,20030225,172200,1.4922,1.4926,1.4922,1.4926
USDCAD,20030225,172300,1.4924,1.4924,1.4923,1.4923
USDCAD,20030225,172400,1.4922,1.4922,1.4921,1.4922
USDCAD,20030225,172500,1.4921,1.4921,1.4918,1.4918
USDCAD,20030225,172600,1.4917,1.4917,1.4917,1.4917
USDCAD,20030225,172700,1.4916,1.4916,1.4914,1.4915
USDCAD,20030225,172800,1.4914,1.4914,1.4914,1.4914
USDCAD,20030225,172900,1.4915,1.4916,1.4915,1.4915
USDCAD,20030225,173000,1.4916,1.4919,1.4916,1.4919
USDCAD,20030225,173100,1.4920,1.4921,1.4920,1.4921
USDCAD,20030225,173200,1.4922,1.4923,1.4922,1.4923
USDCAD,20030225,173300,1.4922,1.4922,1.4921,1.4921
USDCAD,20030225,173400,1.4922,1.4926,1.4922,1.4926
USDCAD,20030225,173500,1.4925,1.4925,1.4925,1.4925
USDCAD,20030225,173600,1.4927,1.4929,1.4927,1.4929
USDCAD,20030225,174000,1.4930,1.4930,1.4930,1.4930
USDCAD,20030225,174100,1.4929,1.4930,1.4929,1.4930
USDCAD,20030225,174200,1.4932,1.4932,1.4930,1.4930
USDCAD,20030225,174300,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,174400,1.4926,1.4926,1.4925,1.4925
USDCAD,20030225,174600,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,174800,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,174900,1.4929,1.4931,1.4929,1.4931
USDCAD,20030225,175200,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,175300,1.4927,1.4927,1.4922,1.4922
USDCAD,20030225,175400,1.4923,1.4926,1.4923,1.4926
USDCAD,20030225,175600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,180100,1.4924,1.4924,1.4923,1.4923
USDCAD,20030225,180200,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,180300,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,180500,1.4925,1.4926,1.4925,1.4926
USDCAD,20030225,180600,1.4927,1.4928,1.4927,1.4928
USDCAD,20030225,180700,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,180900,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,181400,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,181900,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,182200,1.4930,1.4930,1.4930,1.4930
USDCAD,20030225,182300,1.4931,1.4931,1.4931,1.4931
USDCAD,20030225,182500,1.4934,1.4934,1.4934,1.4934
USDCAD,20030225,182700,1.4933,1.4935,1.4933,1.4935
USDCAD,20030225,182800,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,183200,1.4937,1.4937,1.4937,1.4937
USDCAD,20030225,183300,1.4935,1.4935,1.4934,1.4934
USDCAD,20030225,183400,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,183500,1.4935,1.4935,1.4935,1.4935
USDCAD,20030225,184000,1.4935,1.4938,1.4935,1.4938
USDCAD,20030225,184100,1.4937,1.4937,1.4935,1.4935
USDCAD,20030225,184200,1.4934,1.4935,1.4933,1.4933
USDCAD,20030225,184600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030225,185100,1.4934,1.4934,1.4934,1.4934
USDCAD,20030225,185500,1.4933,1.4933,1.4932,1.4932
USDCAD,20030225,185600,1.4931,1.4931,1.4931,1.4931
USDCAD,20030225,190000,1.4927,1.4928,1.4926,1.4926
USDCAD,20030225,190100,1.4925,1.4925,1.4922,1.4922
USDCAD,20030225,190200,1.4920,1.4921,1.4920,1.4921
USDCAD,20030225,190400,1.4919,1.4920,1.4919,1.4920
USDCAD,20030225,190500,1.4919,1.4919,1.4919,1.4919
USDCAD,20030225,191000,1.4919,1.4921,1.4919,1.4920
USDCAD,20030225,191300,1.4922,1.4923,1.4922,1.4923
USDCAD,20030225,191400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,191500,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,191800,1.4923,1.4924,1.4923,1.4924
USDCAD,20030225,191900,1.4922,1.4922,1.4921,1.4921
USDCAD,20030225,192200,1.4923,1.4923,1.4921,1.4921
USDCAD,20030225,192400,1.4920,1.4920,1.4919,1.4919
USDCAD,20030225,192500,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,192800,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,193300,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,193400,1.4924,1.4925,1.4924,1.4925
USDCAD,20030225,193500,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,193600,1.4925,1.4925,1.4924,1.4924
USDCAD,20030225,193800,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,194300,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,194700,1.4925,1.4925,1.4925,1.4925
USDCAD,20030225,195200,1.4923,1.4924,1.4923,1.4924
USDCAD,20030225,195500,1.4923,1.4924,1.4923,1.4923
USDCAD,20030225,195700,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,200000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,200100,1.4920,1.4920,1.4919,1.4919
USDCAD,20030225,200300,1.4922,1.4924,1.4922,1.4924
USDCAD,20030225,200500,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,200600,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,200800,1.4929,1.4929,1.4929,1.4929
USDCAD,20030225,200900,1.4930,1.4933,1.4930,1.4930
USDCAD,20030225,201000,1.4931,1.4931,1.4929,1.4929
USDCAD,20030225,201100,1.4930,1.4931,1.4930,1.4930
USDCAD,20030225,201500,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,201700,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,201800,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,202000,1.4924,1.4925,1.4924,1.4925
USDCAD,20030225,202500,1.4925,1.4925,1.4925,1.4925
USDCAD,20030225,202800,1.4926,1.4926,1.4925,1.4925
USDCAD,20030225,203000,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,203200,1.4924,1.4925,1.4924,1.4925
USDCAD,20030225,203300,1.4921,1.4922,1.4921,1.4922
USDCAD,20030225,203500,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,203600,1.4922,1.4924,1.4922,1.4924
USDCAD,20030225,203700,1.4923,1.4923,1.4922,1.4922
USDCAD,20030225,203900,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,204300,1.4920,1.4920,1.4920,1.4920
USDCAD,20030225,204400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,204500,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,204600,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,205000,1.4920,1.4921,1.4920,1.4921
USDCAD,20030225,205100,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,205200,1.4921,1.4922,1.4921,1.4922
USDCAD,20030225,205500,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,205700,1.4923,1.4924,1.4923,1.4923
USDCAD,20030225,205900,1.4922,1.4922,1.4921,1.4921
USDCAD,20030225,210400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,210900,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,211100,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,211600,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,212100,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,212600,1.4922,1.4922,1.4922,1.4922
USDCAD,20030225,212700,1.4921,1.4921,1.4921,1.4921
USDCAD,20030225,213200,1.4921,1.4923,1.4921,1.4923
USDCAD,20030225,213300,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,213400,1.4923,1.4924,1.4923,1.4924
USDCAD,20030225,213500,1.4923,1.4923,1.4923,1.4923
USDCAD,20030225,214000,1.4924,1.4924,1.4924,1.4924
USDCAD,20030225,214100,1.4925,1.4925,1.4925,1.4925
USDCAD,20030225,214200,1.4926,1.4926,1.4926,1.4926
USDCAD,20030225,214300,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,214400,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,214600,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,214700,1.4928,1.4928,1.4928,1.4928
USDCAD,20030225,214800,1.4927,1.4927,1.4927,1.4927
USDCAD,20030225,214900,1.4928,1.4929,1.4928,1.4929
USDCAD,20030225,215000,1.4930,1.4931,1.4930,1.4931
USDCAD,20030225,215100,1.4932,1.4932,1.4932,1.4932
USDCAD,20030225,215200,1.4933,1.4936,1.4933,1.4936
USDCAD,20030225,215300,1.4937,1.4938,1.4937,1.4938
USDCAD,20030225,215700,1.4937,1.4937,1.4937,1.4937
USDCAD,20030225,215800,1.4936,1.4937,1.4935,1.4937
USDCAD,20030225,215900,1.4938,1.4938,1.4938,1.4938
USDCAD,20030225,220000,1.4939,1.4942,1.4939,1.4942
USDCAD,20030225,220100,1.4943,1.4943,1.4943,1.4943
USDCAD,20030225,220200,1.4944,1.4949,1.4944,1.4949
USDCAD,20030225,220300,1.4948,1.4948,1.4945,1.4945
USDCAD,20030225,220400,1.4944,1.4944,1.4944,1.4944
USDCAD,20030225,220500,1.4943,1.4943,1.4942,1.4942
USDCAD,20030225,220600,1.4941,1.4941,1.4936,1.4936
USDCAD,20030225,220700,1.4935,1.4936,1.4932,1.4932
USDCAD,20030225,220800,1.4931,1.4931,1.4931,1.4931
USDCAD,20030225,220900,1.4930,1.4933,1.4930,1.4933
USDCAD,20030225,221000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030225,221100,1.4933,1.4934,1.4933,1.4934
USDCAD,20030225,221200,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,221500,1.4934,1.4935,1.4934,1.4935
USDCAD,20030225,221700,1.4934,1.4934,1.4934,1.4934
USDCAD,20030225,221900,1.4933,1.4933,1.4931,1.4931
USDCAD,20030225,222000,1.4932,1.4933,1.4932,1.4932
USDCAD,20030225,222200,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,222400,1.4932,1.4932,1.4931,1.4931
USDCAD,20030225,222500,1.4930,1.4930,1.4929,1.4929
USDCAD,20030225,222600,1.4930,1.4930,1.4930,1.4930
USDCAD,20030225,222700,1.4931,1.4931,1.4931,1.4931
USDCAD,20030225,223100,1.4932,1.4932,1.4932,1.4932
USDCAD,20030225,223200,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,223300,1.4934,1.4935,1.4934,1.4935
USDCAD,20030225,223400,1.4936,1.4937,1.4935,1.4935
USDCAD,20030225,223500,1.4934,1.4936,1.4934,1.4936
USDCAD,20030225,223600,1.4935,1.4935,1.4935,1.4935
USDCAD,20030225,223800,1.4934,1.4935,1.4934,1.4935
USDCAD,20030225,223900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,224400,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,224500,1.4935,1.4936,1.4935,1.4936
USDCAD,20030225,224600,1.4935,1.4935,1.4935,1.4935
USDCAD,20030225,224700,1.4934,1.4934,1.4933,1.4933
USDCAD,20030225,225200,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,225700,1.4933,1.4933,1.4933,1.4933
USDCAD,20030225,230200,1.4933,1.4935,1.4933,1.4935
USDCAD,20030225,230300,1.4936,1.4936,1.4936,1.4936
USDCAD,20030225,230400,1.4937,1.4939,1.4937,1.4939
USDCAD,20030225,230500,1.4941,1.4941,1.4941,1.4941
USDCAD,20030225,230600,1.4943,1.4947,1.4943,1.4947
USDCAD,20030225,230700,1.4948,1.4951,1.4948,1.4951
USDCAD,20030225,230900,1.4952,1.4954,1.4952,1.4954
USDCAD,20030225,231200,1.4955,1.4955,1.4955,1.4955
USDCAD,20030225,231500,1.4956,1.4956,1.4956,1.4956
USDCAD,20030225,231600,1.4957,1.4963,1.4957,1.4961
USDCAD,20030225,231700,1.4963,1.4967,1.4963,1.4967
USDCAD,20030225,231900,1.4966,1.4966,1.4963,1.4964
USDCAD,20030225,232100,1.4963,1.4963,1.4960,1.4961
USDCAD,20030225,232200,1.4960,1.4960,1.4960,1.4960
USDCAD,20030225,232300,1.4959,1.4959,1.4959,1.4959
USDCAD,20030225,232400,1.4958,1.4958,1.4958,1.4958
USDCAD,20030225,232500,1.4957,1.4958,1.4957,1.4958
USDCAD,20030225,232600,1.4959,1.4960,1.4959,1.4960
USDCAD,20030225,232700,1.4959,1.4959,1.4957,1.4957
USDCAD,20030225,232900,1.4956,1.4956,1.4955,1.4955
USDCAD,20030225,233000,1.4954,1.4954,1.4948,1.4948
USDCAD,20030225,233100,1.4947,1.4947,1.4947,1.4947
USDCAD,20030225,233200,1.4946,1.4946,1.4943,1.4943
USDCAD,20030225,233500,1.4942,1.4947,1.4942,1.4947
USDCAD,20030225,233800,1.4949,1.4951,1.4949,1.4951
USDCAD,20030225,233900,1.4950,1.4951,1.4950,1.4951
USDCAD,20030225,234000,1.4950,1.4950,1.4950,1.4950
USDCAD,20030225,234200,1.4951,1.4951,1.4951,1.4951
USDCAD,20030225,234400,1.4950,1.4951,1.4950,1.4951
USDCAD,20030225,234900,1.4951,1.4951,1.4951,1.4951
USDCAD,20030225,235000,1.4954,1.4961,1.4954,1.4961
USDCAD,20030225,235100,1.4959,1.4961,1.4959,1.4961
USDCAD,20030225,235500,1.4962,1.4966,1.4962,1.4966
EURCAD,20030225,000200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,000400,1.6092,1.6092,1.6092,1.6092
EURCAD,20030225,000500,1.6093,1.6095,1.6093,1.6095
EURCAD,20030225,000600,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,000800,1.6097,1.6098,1.6097,1.6098
EURCAD,20030225,001000,1.6097,1.6097,1.6096,1.6096
EURCAD,20030225,001200,1.6095,1.6095,1.6094,1.6094
EURCAD,20030225,001400,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,001700,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,002200,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,002500,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,002700,1.6094,1.6095,1.6094,1.6095
EURCAD,20030225,003000,1.6096,1.6097,1.6096,1.6097
EURCAD,20030225,003100,1.6098,1.6101,1.6098,1.6101
EURCAD,20030225,003200,1.6102,1.6104,1.6102,1.6104
EURCAD,20030225,003300,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,003400,1.6106,1.6106,1.6106,1.6106
EURCAD,20030225,003700,1.6107,1.6107,1.6107,1.6107
EURCAD,20030225,003800,1.6108,1.6108,1.6108,1.6108
EURCAD,20030225,003900,1.6109,1.6112,1.6109,1.6112
EURCAD,20030225,004100,1.6111,1.6111,1.6110,1.6110
EURCAD,20030225,004200,1.6109,1.6109,1.6108,1.6108
EURCAD,20030225,004300,1.6107,1.6107,1.6105,1.6105
EURCAD,20030225,004400,1.6104,1.6104,1.6100,1.6100
EURCAD,20030225,004500,1.6099,1.6099,1.6095,1.6096
EURCAD,20030225,004700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,004800,1.6096,1.6096,1.6094,1.6096
EURCAD,20030225,004900,1.6097,1.6100,1.6097,1.6100
EURCAD,20030225,005000,1.6101,1.6103,1.6101,1.6103
EURCAD,20030225,005100,1.6102,1.6102,1.6101,1.6101
EURCAD,20030225,005300,1.6100,1.6101,1.6100,1.6101
EURCAD,20030225,005400,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,005500,1.6099,1.6099,1.6098,1.6098
EURCAD,20030225,005700,1.6099,1.6100,1.6099,1.6100
EURCAD,20030225,005800,1.6101,1.6107,1.6101,1.6107
EURCAD,20030225,005900,1.6110,1.6115,1.6108,1.6115
EURCAD,20030225,010000,1.6116,1.6117,1.6116,1.6117
EURCAD,20030225,010100,1.6116,1.6116,1.6112,1.6112
EURCAD,20030225,010200,1.6111,1.6116,1.6111,1.6115
EURCAD,20030225,010300,1.6116,1.6116,1.6115,1.6115
EURCAD,20030225,010400,1.6114,1.6114,1.6112,1.6112
EURCAD,20030225,010500,1.6111,1.6111,1.6109,1.6109
EURCAD,20030225,010600,1.6110,1.6112,1.6110,1.6112
EURCAD,20030225,010800,1.6113,1.6114,1.6111,1.6111
EURCAD,20030225,010900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,011000,1.6109,1.6109,1.6107,1.6107
EURCAD,20030225,011100,1.6106,1.6106,1.6106,1.6106
EURCAD,20030225,011200,1.6105,1.6105,1.6102,1.6102
EURCAD,20030225,011300,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,011400,1.6102,1.6102,1.6102,1.6102
EURCAD,20030225,011500,1.6101,1.6101,1.6099,1.6099
EURCAD,20030225,011700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,011800,1.6097,1.6100,1.6097,1.6097
EURCAD,20030225,011900,1.6096,1.6096,1.6093,1.6095
EURCAD,20030225,012000,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,012100,1.6097,1.6101,1.6097,1.6101
EURCAD,20030225,012200,1.6100,1.6100,1.6098,1.6098
EURCAD,20030225,012300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,012600,1.6098,1.6098,1.6097,1.6097
EURCAD,20030225,012700,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,012900,1.6096,1.6098,1.6096,1.6098
EURCAD,20030225,013200,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,013500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,013600,1.6099,1.6103,1.6099,1.6103
EURCAD,20030225,013700,1.6102,1.6102,1.6102,1.6102
EURCAD,20030225,014000,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,014200,1.6100,1.6100,1.6098,1.6098
EURCAD,20030225,014300,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,014400,1.6096,1.6098,1.6095,1.6098
EURCAD,20030225,014500,1.6099,1.6099,1.6098,1.6098
EURCAD,20030225,014600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,014700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,015000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,015300,1.6098,1.6099,1.6098,1.6099
EURCAD,20030225,015500,1.6098,1.6098,1.6093,1.6093
EURCAD,20030225,015600,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,015700,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,015800,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,020000,1.6095,1.6095,1.6094,1.6094
EURCAD,20030225,020100,1.6095,1.6096,1.6095,1.6096
EURCAD,20030225,020200,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,020300,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,020400,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,020500,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,020900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,021000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,021200,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,021500,1.6095,1.6096,1.6095,1.6096
EURCAD,20030225,021700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,021800,1.6098,1.6099,1.6098,1.6099
EURCAD,20030225,022200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,022400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,022900,1.6097,1.6098,1.6097,1.6098
EURCAD,20030225,023000,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,023100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,023200,1.6101,1.6103,1.6101,1.6103
EURCAD,20030225,023300,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,023400,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,023700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,023800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,023900,1.6102,1.6102,1.6099,1.6099
EURCAD,20030225,024000,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,024100,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,024300,1.6098,1.6099,1.6098,1.6099
EURCAD,20030225,024500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,024600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,024800,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,025100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,025200,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,025300,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,025400,1.6102,1.6103,1.6102,1.6103
EURCAD,20030225,025500,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,025600,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,025800,1.6104,1.6104,1.6102,1.6102
EURCAD,20030225,025900,1.6103,1.6103,1.6100,1.6100
EURCAD,20030225,030100,1.6099,1.6100,1.6099,1.6100
EURCAD,20030225,030200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,030300,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,030500,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,030700,1.6102,1.6102,1.6102,1.6102
EURCAD,20030225,030800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,031200,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,031700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,031900,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,032400,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,032600,1.6102,1.6102,1.6102,1.6102
EURCAD,20030225,032700,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,032800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,032900,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,033000,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,033200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,033400,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,033500,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,033600,1.6093,1.6093,1.6092,1.6092
EURCAD,20030225,033800,1.6093,1.6097,1.6093,1.6097
EURCAD,20030225,033900,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,034000,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,034100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,034200,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,034700,1.6094,1.6095,1.6094,1.6095
EURCAD,20030225,035100,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,035200,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,035300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,035400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,035600,1.6096,1.6097,1.6096,1.6097
EURCAD,20030225,035700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,035800,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,035900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,040000,1.6099,1.6099,1.6097,1.6097
EURCAD,20030225,040100,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,040400,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,040600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,041000,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,041100,1.6093,1.6093,1.6091,1.6091
EURCAD,20030225,041200,1.6092,1.6092,1.6091,1.6091
EURCAD,20030225,041300,1.6090,1.6090,1.6087,1.6087
EURCAD,20030225,041400,1.6088,1.6089,1.6088,1.6089
EURCAD,20030225,041700,1.6088,1.6088,1.6085,1.6085
EURCAD,20030225,041800,1.6086,1.6087,1.6086,1.6087
EURCAD,20030225,042100,1.6088,1.6089,1.6088,1.6089
EURCAD,20030225,042200,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,042700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,043200,1.6089,1.6089,1.6088,1.6088
EURCAD,20030225,043400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,043900,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,044000,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,044100,1.6088,1.6088,1.6087,1.6087
EURCAD,20030225,044600,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,044900,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,045300,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,045400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,045600,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,045700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030225,050100,1.6088,1.6089,1.6088,1.6088
EURCAD,20030225,050200,1.6089,1.6093,1.6089,1.6092
EURCAD,20030225,050300,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,050400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,050800,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,051000,1.6092,1.6092,1.6092,1.6092
EURCAD,20030225,051500,1.6092,1.6092,1.6092,1.6092
EURCAD,20030225,051600,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,051700,1.6094,1.6095,1.6094,1.6095
EURCAD,20030225,052200,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,052400,1.6094,1.6094,1.6093,1.6093
EURCAD,20030225,052500,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,052600,1.6093,1.6093,1.6092,1.6092
EURCAD,20030225,052900,1.6091,1.6092,1.6091,1.6092
EURCAD,20030225,053000,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,053200,1.6092,1.6092,1.6092,1.6092
EURCAD,20030225,053500,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,054000,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,054100,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,054300,1.6089,1.6091,1.6088,1.6091
EURCAD,20030225,054800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,055000,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,055300,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,055700,1.6090,1.6092,1.6090,1.6092
EURCAD,20030225,055800,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,060000,1.6094,1.6095,1.6094,1.6095
EURCAD,20030225,060100,1.6094,1.6094,1.6092,1.6092
EURCAD,20030225,060200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,060300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,060500,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,060800,1.6088,1.6088,1.6087,1.6088
EURCAD,20030225,060900,1.6087,1.6088,1.6087,1.6088
EURCAD,20030225,061100,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,061600,1.6089,1.6091,1.6089,1.6091
EURCAD,20030225,062000,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,062100,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,062600,1.6090,1.6092,1.6090,1.6092
EURCAD,20030225,062700,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,062800,1.6094,1.6097,1.6094,1.6096
EURCAD,20030225,062900,1.6095,1.6096,1.6094,1.6096
EURCAD,20030225,063100,1.6095,1.6095,1.6093,1.6093
EURCAD,20030225,063300,1.6092,1.6092,1.6091,1.6091
EURCAD,20030225,063500,1.6090,1.6095,1.6090,1.6095
EURCAD,20030225,063600,1.6094,1.6094,1.6092,1.6092
EURCAD,20030225,063700,1.6091,1.6091,1.6090,1.6090
EURCAD,20030225,063800,1.6091,1.6092,1.6091,1.6092
EURCAD,20030225,064100,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,064200,1.6094,1.6096,1.6094,1.6096
EURCAD,20030225,064300,1.6097,1.6102,1.6097,1.6102
EURCAD,20030225,064400,1.6101,1.6101,1.6100,1.6100
EURCAD,20030225,064500,1.6099,1.6099,1.6098,1.6098
EURCAD,20030225,064600,1.6099,1.6100,1.6097,1.6097
EURCAD,20030225,064800,1.6096,1.6096,1.6088,1.6088
EURCAD,20030225,064900,1.6089,1.6090,1.6089,1.6090
EURCAD,20030225,065000,1.6091,1.6092,1.6091,1.6092
EURCAD,20030225,065100,1.6091,1.6094,1.6090,1.6094
EURCAD,20030225,065200,1.6096,1.6100,1.6093,1.6100
EURCAD,20030225,065300,1.6099,1.6099,1.6095,1.6095
EURCAD,20030225,065400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,065500,1.6093,1.6095,1.6093,1.6095
EURCAD,20030225,065600,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,065900,1.6097,1.6099,1.6097,1.6099
EURCAD,20030225,070100,1.6100,1.6102,1.6100,1.6100
EURCAD,20030225,070300,1.6101,1.6102,1.6101,1.6102
EURCAD,20030225,070500,1.6103,1.6104,1.6103,1.6104
EURCAD,20030225,070600,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,070700,1.6106,1.6106,1.6106,1.6106
EURCAD,20030225,070800,1.6107,1.6107,1.6106,1.6106
EURCAD,20030225,070900,1.6107,1.6108,1.6107,1.6108
EURCAD,20030225,071100,1.6107,1.6107,1.6104,1.6104
EURCAD,20030225,071200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,071300,1.6102,1.6102,1.6102,1.6102
EURCAD,20030225,071700,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,071800,1.6104,1.6112,1.6104,1.6111
EURCAD,20030225,071900,1.6112,1.6115,1.6112,1.6115
EURCAD,20030225,072000,1.6116,1.6116,1.6116,1.6116
EURCAD,20030225,072200,1.6115,1.6115,1.6115,1.6115
EURCAD,20030225,072300,1.6114,1.6114,1.6112,1.6112
EURCAD,20030225,072400,1.6111,1.6111,1.6109,1.6109
EURCAD,20030225,072500,1.6108,1.6108,1.6107,1.6107
EURCAD,20030225,072600,1.6106,1.6106,1.6102,1.6102
EURCAD,20030225,072900,1.6101,1.6101,1.6100,1.6101
EURCAD,20030225,073000,1.6100,1.6100,1.6096,1.6096
EURCAD,20030225,073100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,073200,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,073400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,073500,1.6098,1.6099,1.6098,1.6099
EURCAD,20030225,073600,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,073800,1.6099,1.6102,1.6099,1.6102
EURCAD,20030225,073900,1.6103,1.6107,1.6103,1.6105
EURCAD,20030225,074000,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,074200,1.6105,1.6107,1.6105,1.6107
EURCAD,20030225,074300,1.6108,1.6108,1.6108,1.6108
EURCAD,20030225,074400,1.6110,1.6111,1.6110,1.6110
EURCAD,20030225,074500,1.6109,1.6109,1.6108,1.6108
EURCAD,20030225,074600,1.6109,1.6109,1.6108,1.6108
EURCAD,20030225,074700,1.6107,1.6107,1.6107,1.6107
EURCAD,20030225,074900,1.6108,1.6110,1.6108,1.6110
EURCAD,20030225,075000,1.6111,1.6116,1.6111,1.6115
EURCAD,20030225,075100,1.6114,1.6114,1.6110,1.6110
EURCAD,20030225,075200,1.6109,1.6109,1.6108,1.6108
EURCAD,20030225,075300,1.6107,1.6107,1.6107,1.6107
EURCAD,20030225,075500,1.6106,1.6106,1.6106,1.6106
EURCAD,20030225,075700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,075800,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,080000,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,080300,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,080500,1.6106,1.6115,1.6106,1.6114
EURCAD,20030225,080600,1.6113,1.6116,1.6113,1.6116
EURCAD,20030225,080800,1.6115,1.6115,1.6111,1.6111
EURCAD,20030225,081000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,081100,1.6109,1.6109,1.6104,1.6104
EURCAD,20030225,081300,1.6105,1.6107,1.6105,1.6107
EURCAD,20030225,081700,1.6106,1.6106,1.6106,1.6106
EURCAD,20030225,081900,1.6109,1.6111,1.6109,1.6111
EURCAD,20030225,082000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,082100,1.6109,1.6109,1.6107,1.6107
EURCAD,20030225,082200,1.6106,1.6106,1.6104,1.6104
EURCAD,20030225,082300,1.6103,1.6105,1.6103,1.6105
EURCAD,20030225,082400,1.6106,1.6109,1.6106,1.6109
EURCAD,20030225,082500,1.6110,1.6113,1.6110,1.6113
EURCAD,20030225,082700,1.6114,1.6118,1.6114,1.6118
EURCAD,20030225,082800,1.6119,1.6120,1.6119,1.6120
EURCAD,20030225,082900,1.6119,1.6119,1.6119,1.6119
EURCAD,20030225,083100,1.6122,1.6122,1.6120,1.6120
EURCAD,20030225,083200,1.6121,1.6123,1.6121,1.6122
EURCAD,20030225,083300,1.6121,1.6121,1.6119,1.6119
EURCAD,20030225,083500,1.6116,1.6116,1.6116,1.6116
EURCAD,20030225,083800,1.6118,1.6118,1.6117,1.6117
EURCAD,20030225,083900,1.6116,1.6116,1.6110,1.6110
EURCAD,20030225,084000,1.6109,1.6114,1.6108,1.6114
EURCAD,20030225,084100,1.6115,1.6120,1.6115,1.6120
EURCAD,20030225,084200,1.6121,1.6121,1.6121,1.6121
EURCAD,20030225,084300,1.6120,1.6121,1.6120,1.6120
EURCAD,20030225,084500,1.6119,1.6119,1.6118,1.6118
EURCAD,20030225,084600,1.6117,1.6117,1.6116,1.6116
EURCAD,20030225,084700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030225,084800,1.6114,1.6114,1.6112,1.6113
EURCAD,20030225,084900,1.6114,1.6120,1.6114,1.6120
EURCAD,20030225,085000,1.6121,1.6121,1.6116,1.6116
EURCAD,20030225,085100,1.6115,1.6115,1.6112,1.6112
EURCAD,20030225,085300,1.6108,1.6108,1.6107,1.6107
EURCAD,20030225,085400,1.6106,1.6106,1.6105,1.6106
EURCAD,20030225,085500,1.6107,1.6112,1.6107,1.6111
EURCAD,20030225,085600,1.6110,1.6110,1.6103,1.6103
EURCAD,20030225,085700,1.6102,1.6106,1.6102,1.6106
EURCAD,20030225,085900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,090000,1.6104,1.6104,1.6100,1.6100
EURCAD,20030225,090100,1.6099,1.6099,1.6095,1.6096
EURCAD,20030225,090200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,090300,1.6098,1.6098,1.6097,1.6097
EURCAD,20030225,090400,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,090500,1.6099,1.6101,1.6099,1.6101
EURCAD,20030225,090600,1.6102,1.6103,1.6102,1.6103
EURCAD,20030225,090700,1.6102,1.6102,1.6100,1.6101
EURCAD,20030225,091100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,091400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,091500,1.6100,1.6102,1.6100,1.6102
EURCAD,20030225,091600,1.6101,1.6101,1.6099,1.6099
EURCAD,20030225,091700,1.6098,1.6099,1.6095,1.6095
EURCAD,20030225,091900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,092100,1.6097,1.6099,1.6097,1.6099
EURCAD,20030225,092200,1.6100,1.6100,1.6099,1.6099
EURCAD,20030225,092300,1.6100,1.6101,1.6100,1.6100
EURCAD,20030225,092400,1.6099,1.6099,1.6098,1.6098
EURCAD,20030225,092500,1.6097,1.6097,1.6094,1.6094
EURCAD,20030225,092700,1.6093,1.6093,1.6091,1.6091
EURCAD,20030225,092800,1.6090,1.6092,1.6089,1.6092
EURCAD,20030225,092900,1.6093,1.6095,1.6093,1.6095
EURCAD,20030225,093000,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,093100,1.6097,1.6099,1.6097,1.6099
EURCAD,20030225,093400,1.6098,1.6101,1.6098,1.6101
EURCAD,20030225,093500,1.6102,1.6103,1.6101,1.6102
EURCAD,20030225,093600,1.6103,1.6105,1.6103,1.6105
EURCAD,20030225,093700,1.6104,1.6104,1.6102,1.6104
EURCAD,20030225,093800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,094300,1.6103,1.6103,1.6103,1.6103
EURCAD,20030225,094500,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,094800,1.6107,1.6107,1.6107,1.6107
EURCAD,20030225,094900,1.6106,1.6106,1.6103,1.6103
EURCAD,20030225,095400,1.6103,1.6104,1.6103,1.6104
EURCAD,20030225,095700,1.6101,1.6101,1.6100,1.6100
EURCAD,20030225,095800,1.6099,1.6099,1.6095,1.6095
EURCAD,20030225,095900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,100000,1.6095,1.6107,1.6095,1.6107
EURCAD,20030225,100100,1.6108,1.6114,1.6108,1.6114
EURCAD,20030225,100200,1.6113,1.6114,1.6113,1.6114
EURCAD,20030225,100300,1.6115,1.6122,1.6115,1.6122
EURCAD,20030225,100400,1.6121,1.6121,1.6118,1.6118
EURCAD,20030225,100500,1.6117,1.6117,1.6117,1.6117
EURCAD,20030225,100700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030225,100800,1.6116,1.6118,1.6116,1.6118
EURCAD,20030225,100900,1.6119,1.6119,1.6118,1.6118
EURCAD,20030225,101000,1.6117,1.6117,1.6116,1.6116
EURCAD,20030225,101100,1.6115,1.6116,1.6115,1.6116
EURCAD,20030225,101200,1.6118,1.6120,1.6118,1.6120
EURCAD,20030225,101300,1.6121,1.6121,1.6120,1.6120
EURCAD,20030225,101400,1.6119,1.6119,1.6114,1.6114
EURCAD,20030225,101500,1.6115,1.6117,1.6115,1.6117
EURCAD,20030225,101700,1.6119,1.6119,1.6118,1.6118
EURCAD,20030225,101800,1.6117,1.6117,1.6116,1.6116
EURCAD,20030225,102000,1.6114,1.6114,1.6114,1.6114
EURCAD,20030225,102200,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,102300,1.6109,1.6109,1.6109,1.6109
EURCAD,20030225,102400,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,102500,1.6111,1.6111,1.6111,1.6111
EURCAD,20030225,103000,1.6111,1.6111,1.6111,1.6111
EURCAD,20030225,103400,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,103500,1.6109,1.6109,1.6102,1.6102
EURCAD,20030225,103600,1.6101,1.6101,1.6098,1.6098
EURCAD,20030225,103800,1.6097,1.6097,1.6089,1.6089
EURCAD,20030225,103900,1.6090,1.6092,1.6090,1.6092
EURCAD,20030225,104000,1.6093,1.6094,1.6093,1.6094
EURCAD,20030225,104100,1.6093,1.6093,1.6092,1.6092
EURCAD,20030225,104300,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,104400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,104500,1.6095,1.6095,1.6094,1.6094
EURCAD,20030225,104600,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,104700,1.6092,1.6092,1.6090,1.6090
EURCAD,20030225,104800,1.6089,1.6094,1.6089,1.6094
EURCAD,20030225,105100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,105400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,105500,1.6100,1.6102,1.6100,1.6100
EURCAD,20030225,105600,1.6099,1.6099,1.6098,1.6098
EURCAD,20030225,105700,1.6097,1.6097,1.6092,1.6093
EURCAD,20030225,105800,1.6092,1.6092,1.6089,1.6089
EURCAD,20030225,105900,1.6090,1.6091,1.6090,1.6091
EURCAD,20030225,110000,1.6092,1.6094,1.6092,1.6094
EURCAD,20030225,110100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,110300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,110400,1.6097,1.6097,1.6096,1.6096
EURCAD,20030225,110500,1.6094,1.6094,1.6092,1.6092
EURCAD,20030225,110600,1.6091,1.6091,1.6089,1.6089
EURCAD,20030225,110800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,110900,1.6092,1.6092,1.6092,1.6092
EURCAD,20030225,111100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,111200,1.6096,1.6100,1.6096,1.6100
EURCAD,20030225,111300,1.6101,1.6105,1.6101,1.6105
EURCAD,20030225,111500,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,111700,1.6102,1.6102,1.6102,1.6102
EURCAD,20030225,111800,1.6103,1.6113,1.6103,1.6113
EURCAD,20030225,111900,1.6114,1.6114,1.6113,1.6113
EURCAD,20030225,112000,1.6112,1.6112,1.6112,1.6112
EURCAD,20030225,112100,1.6113,1.6113,1.6112,1.6112
EURCAD,20030225,112200,1.6111,1.6111,1.6111,1.6111
EURCAD,20030225,112300,1.6110,1.6110,1.6110,1.6110
EURCAD,20030225,112500,1.6108,1.6108,1.6106,1.6106
EURCAD,20030225,112600,1.6105,1.6105,1.6105,1.6105
EURCAD,20030225,112900,1.6101,1.6101,1.6101,1.6101
EURCAD,20030225,113100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,113200,1.6098,1.6098,1.6090,1.6090
EURCAD,20030225,113300,1.6089,1.6089,1.6086,1.6086
EURCAD,20030225,113400,1.6085,1.6085,1.6084,1.6085
EURCAD,20030225,113500,1.6086,1.6087,1.6086,1.6087
EURCAD,20030225,113700,1.6086,1.6086,1.6086,1.6086
EURCAD,20030225,113900,1.6087,1.6087,1.6087,1.6087
EURCAD,20030225,114000,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,114200,1.6089,1.6090,1.6089,1.6090
EURCAD,20030225,114300,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,114400,1.6090,1.6090,1.6088,1.6089
EURCAD,20030225,114900,1.6088,1.6088,1.6087,1.6087
EURCAD,20030225,115100,1.6088,1.6092,1.6088,1.6092
EURCAD,20030225,115200,1.6093,1.6097,1.6093,1.6097
EURCAD,20030225,115300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,115400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,115500,1.6096,1.6098,1.6096,1.6097
EURCAD,20030225,115700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,115800,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,115900,1.6100,1.6100,1.6099,1.6099
EURCAD,20030225,120000,1.6098,1.6098,1.6096,1.6096
EURCAD,20030225,120100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,120200,1.6094,1.6094,1.6092,1.6092
EURCAD,20030225,120400,1.6090,1.6090,1.6089,1.6089
EURCAD,20030225,120500,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,120800,1.6087,1.6087,1.6083,1.6084
EURCAD,20030225,120900,1.6083,1.6083,1.6082,1.6082
EURCAD,20030225,121000,1.6081,1.6081,1.6079,1.6080
EURCAD,20030225,121100,1.6079,1.6079,1.6079,1.6079
EURCAD,20030225,121300,1.6080,1.6080,1.6080,1.6080
EURCAD,20030225,121400,1.6081,1.6087,1.6081,1.6087
EURCAD,20030225,121500,1.6088,1.6089,1.6088,1.6089
EURCAD,20030225,121600,1.6088,1.6088,1.6087,1.6087
EURCAD,20030225,121700,1.6088,1.6088,1.6085,1.6085
EURCAD,20030225,121800,1.6084,1.6084,1.6081,1.6081
EURCAD,20030225,121900,1.6080,1.6080,1.6069,1.6069
EURCAD,20030225,122000,1.6068,1.6068,1.6060,1.6060
EURCAD,20030225,122100,1.6059,1.6059,1.6052,1.6052
EURCAD,20030225,122200,1.6053,1.6057,1.6053,1.6057
EURCAD,20030225,122300,1.6058,1.6063,1.6058,1.6062
EURCAD,20030225,122400,1.6061,1.6061,1.6054,1.6054
EURCAD,20030225,122500,1.6055,1.6056,1.6055,1.6056
EURCAD,20030225,122600,1.6057,1.6059,1.6057,1.6057
EURCAD,20030225,122700,1.6058,1.6058,1.6058,1.6058
EURCAD,20030225,122800,1.6059,1.6060,1.6059,1.6060
EURCAD,20030225,123000,1.6062,1.6062,1.6062,1.6062
EURCAD,20030225,123100,1.6061,1.6061,1.6059,1.6059
EURCAD,20030225,123200,1.6057,1.6057,1.6057,1.6057
EURCAD,20030225,123500,1.6058,1.6058,1.6058,1.6058
EURCAD,20030225,123700,1.6060,1.6061,1.6060,1.6061
EURCAD,20030225,123800,1.6060,1.6060,1.6059,1.6059
EURCAD,20030225,123900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030225,124200,1.6061,1.6062,1.6061,1.6062
EURCAD,20030225,124300,1.6061,1.6061,1.6059,1.6059
EURCAD,20030225,124400,1.6058,1.6058,1.6056,1.6056
EURCAD,20030225,124500,1.6055,1.6058,1.6055,1.6058
EURCAD,20030225,124700,1.6059,1.6059,1.6059,1.6059
EURCAD,20030225,124900,1.6058,1.6058,1.6058,1.6058
EURCAD,20030225,125000,1.6057,1.6057,1.6056,1.6057
EURCAD,20030225,125100,1.6058,1.6062,1.6058,1.6061
EURCAD,20030225,125200,1.6062,1.6062,1.6062,1.6062
EURCAD,20030225,125400,1.6061,1.6061,1.6060,1.6060
EURCAD,20030225,125700,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,130000,1.6063,1.6064,1.6063,1.6064
EURCAD,20030225,130100,1.6065,1.6067,1.6065,1.6067
EURCAD,20030225,130200,1.6068,1.6069,1.6068,1.6069
EURCAD,20030225,130300,1.6068,1.6068,1.6068,1.6068
EURCAD,20030225,130400,1.6069,1.6072,1.6069,1.6072
EURCAD,20030225,130600,1.6073,1.6073,1.6073,1.6073
EURCAD,20030225,130700,1.6072,1.6072,1.6072,1.6072
EURCAD,20030225,130800,1.6071,1.6071,1.6071,1.6071
EURCAD,20030225,131100,1.6070,1.6070,1.6067,1.6067
EURCAD,20030225,131200,1.6068,1.6068,1.6068,1.6068
EURCAD,20030225,131500,1.6067,1.6067,1.6065,1.6065
EURCAD,20030225,131700,1.6064,1.6064,1.6063,1.6063
EURCAD,20030225,131800,1.6062,1.6062,1.6060,1.6060
EURCAD,20030225,131900,1.6061,1.6062,1.6061,1.6061
EURCAD,20030225,132000,1.6060,1.6060,1.6058,1.6058
EURCAD,20030225,132100,1.6059,1.6060,1.6059,1.6060
EURCAD,20030225,132300,1.6059,1.6059,1.6059,1.6059
EURCAD,20030225,132400,1.6060,1.6061,1.6060,1.6060
EURCAD,20030225,132500,1.6059,1.6061,1.6059,1.6061
EURCAD,20030225,132600,1.6062,1.6064,1.6062,1.6064
EURCAD,20030225,132800,1.6065,1.6069,1.6065,1.6069
EURCAD,20030225,132900,1.6070,1.6075,1.6070,1.6075
EURCAD,20030225,133000,1.6074,1.6074,1.6072,1.6072
EURCAD,20030225,133100,1.6071,1.6071,1.6067,1.6067
EURCAD,20030225,133200,1.6066,1.6066,1.6065,1.6066
EURCAD,20030225,133300,1.6067,1.6069,1.6067,1.6069
EURCAD,20030225,133400,1.6070,1.6071,1.6070,1.6071
EURCAD,20030225,133500,1.6070,1.6070,1.6066,1.6066
EURCAD,20030225,133600,1.6065,1.6070,1.6065,1.6070
EURCAD,20030225,133700,1.6073,1.6077,1.6072,1.6077
EURCAD,20030225,133800,1.6076,1.6076,1.6062,1.6062
EURCAD,20030225,133900,1.6061,1.6061,1.6055,1.6055
EURCAD,20030225,134000,1.6054,1.6054,1.6048,1.6049
EURCAD,20030225,134100,1.6047,1.6047,1.6044,1.6044
EURCAD,20030225,134300,1.6045,1.6048,1.6045,1.6048
EURCAD,20030225,134400,1.6049,1.6052,1.6049,1.6052
EURCAD,20030225,134500,1.6053,1.6053,1.6052,1.6052
EURCAD,20030225,134600,1.6051,1.6051,1.6050,1.6050
EURCAD,20030225,134700,1.6049,1.6049,1.6045,1.6045
EURCAD,20030225,134800,1.6046,1.6046,1.6046,1.6046
EURCAD,20030225,135000,1.6045,1.6045,1.6042,1.6042
EURCAD,20030225,135100,1.6043,1.6044,1.6042,1.6042
EURCAD,20030225,135200,1.6041,1.6041,1.6036,1.6036
EURCAD,20030225,135300,1.6037,1.6040,1.6036,1.6040
EURCAD,20030225,135400,1.6041,1.6044,1.6041,1.6044
EURCAD,20030225,135500,1.6045,1.6045,1.6045,1.6045
EURCAD,20030225,135600,1.6046,1.6048,1.6046,1.6047
EURCAD,20030225,135700,1.6046,1.6046,1.6043,1.6044
EURCAD,20030225,135800,1.6043,1.6043,1.6042,1.6042
EURCAD,20030225,135900,1.6041,1.6045,1.6041,1.6045
EURCAD,20030225,140000,1.6044,1.6044,1.6042,1.6042
EURCAD,20030225,140100,1.6041,1.6041,1.6040,1.6040
EURCAD,20030225,140200,1.6039,1.6040,1.6039,1.6040
EURCAD,20030225,140300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030225,140400,1.6038,1.6038,1.6038,1.6038
EURCAD,20030225,140500,1.6039,1.6039,1.6039,1.6039
EURCAD,20030225,140600,1.6040,1.6040,1.6038,1.6038
EURCAD,20030225,140700,1.6039,1.6040,1.6039,1.6040
EURCAD,20030225,140800,1.6039,1.6039,1.6038,1.6038
EURCAD,20030225,141000,1.6039,1.6039,1.6039,1.6039
EURCAD,20030225,141100,1.6040,1.6042,1.6040,1.6042
EURCAD,20030225,141200,1.6044,1.6045,1.6043,1.6045
EURCAD,20030225,141300,1.6046,1.6047,1.6042,1.6042
EURCAD,20030225,141400,1.6041,1.6042,1.6041,1.6042
EURCAD,20030225,141500,1.6043,1.6045,1.6043,1.6045
EURCAD,20030225,141700,1.6046,1.6049,1.6046,1.6049
EURCAD,20030225,141800,1.6050,1.6054,1.6050,1.6054
EURCAD,20030225,141900,1.6055,1.6060,1.6055,1.6059
EURCAD,20030225,142000,1.6060,1.6065,1.6060,1.6063
EURCAD,20030225,142100,1.6062,1.6062,1.6052,1.6052
EURCAD,20030225,142200,1.6051,1.6051,1.6047,1.6047
EURCAD,20030225,142300,1.6045,1.6051,1.6041,1.6049
EURCAD,20030225,142400,1.6048,1.6049,1.6047,1.6048
EURCAD,20030225,142500,1.6049,1.6051,1.6049,1.6051
EURCAD,20030225,142600,1.6052,1.6057,1.6052,1.6057
EURCAD,20030225,142700,1.6058,1.6060,1.6058,1.6060
EURCAD,20030225,142800,1.6059,1.6059,1.6057,1.6057
EURCAD,20030225,142900,1.6058,1.6062,1.6058,1.6062
EURCAD,20030225,143000,1.6063,1.6071,1.6063,1.6070
EURCAD,20030225,143100,1.6069,1.6077,1.6069,1.6077
EURCAD,20030225,143200,1.6076,1.6076,1.6071,1.6071
EURCAD,20030225,143300,1.6072,1.6077,1.6072,1.6077
EURCAD,20030225,143400,1.6078,1.6083,1.6078,1.6082
EURCAD,20030225,143500,1.6081,1.6081,1.6075,1.6075
EURCAD,20030225,143600,1.6074,1.6074,1.6071,1.6073
EURCAD,20030225,143700,1.6074,1.6079,1.6074,1.6077
EURCAD,20030225,143800,1.6076,1.6076,1.6073,1.6073
EURCAD,20030225,143900,1.6072,1.6073,1.6072,1.6073
EURCAD,20030225,144000,1.6074,1.6078,1.6074,1.6078
EURCAD,20030225,144100,1.6079,1.6081,1.6079,1.6080
EURCAD,20030225,144200,1.6079,1.6079,1.6076,1.6078
EURCAD,20030225,144300,1.6079,1.6079,1.6079,1.6079
EURCAD,20030225,144400,1.6078,1.6080,1.6078,1.6080
EURCAD,20030225,144500,1.6079,1.6079,1.6077,1.6077
EURCAD,20030225,144600,1.6078,1.6078,1.6077,1.6077
EURCAD,20030225,144700,1.6078,1.6078,1.6077,1.6077
EURCAD,20030225,144800,1.6076,1.6083,1.6074,1.6083
EURCAD,20030225,144900,1.6082,1.6084,1.6082,1.6084
EURCAD,20030225,145000,1.6085,1.6085,1.6081,1.6081
EURCAD,20030225,145100,1.6082,1.6087,1.6082,1.6087
EURCAD,20030225,145200,1.6086,1.6087,1.6086,1.6086
EURCAD,20030225,145300,1.6085,1.6085,1.6082,1.6082
EURCAD,20030225,145400,1.6083,1.6085,1.6083,1.6085
EURCAD,20030225,145600,1.6086,1.6087,1.6086,1.6087
EURCAD,20030225,145700,1.6088,1.6089,1.6088,1.6089
EURCAD,20030225,145800,1.6090,1.6090,1.6089,1.6089
EURCAD,20030225,145900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,150000,1.6089,1.6089,1.6087,1.6089
EURCAD,20030225,150100,1.6090,1.6091,1.6090,1.6091
EURCAD,20030225,150200,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,150300,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,150400,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,150500,1.6089,1.6090,1.6089,1.6090
EURCAD,20030225,150700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,150800,1.6084,1.6084,1.6084,1.6084
EURCAD,20030225,150900,1.6083,1.6083,1.6083,1.6083
EURCAD,20030225,151200,1.6080,1.6081,1.6079,1.6081
EURCAD,20030225,151300,1.6082,1.6088,1.6082,1.6086
EURCAD,20030225,151400,1.6085,1.6085,1.6078,1.6078
EURCAD,20030225,151500,1.6077,1.6077,1.6076,1.6076
EURCAD,20030225,151600,1.6077,1.6077,1.6077,1.6077
EURCAD,20030225,151700,1.6078,1.6079,1.6077,1.6077
EURCAD,20030225,151800,1.6076,1.6076,1.6074,1.6075
EURCAD,20030225,151900,1.6076,1.6076,1.6075,1.6075
EURCAD,20030225,152000,1.6074,1.6074,1.6070,1.6070
EURCAD,20030225,152100,1.6069,1.6069,1.6064,1.6064
EURCAD,20030225,152300,1.6065,1.6069,1.6065,1.6069
EURCAD,20030225,152400,1.6070,1.6073,1.6070,1.6073
EURCAD,20030225,152500,1.6074,1.6075,1.6074,1.6075
EURCAD,20030225,152600,1.6074,1.6074,1.6074,1.6074
EURCAD,20030225,152700,1.6073,1.6073,1.6073,1.6073
EURCAD,20030225,153000,1.6074,1.6076,1.6074,1.6076
EURCAD,20030225,153200,1.6077,1.6077,1.6077,1.6077
EURCAD,20030225,153300,1.6076,1.6076,1.6076,1.6076
EURCAD,20030225,153500,1.6075,1.6075,1.6071,1.6071
EURCAD,20030225,153600,1.6070,1.6070,1.6064,1.6064
EURCAD,20030225,153700,1.6063,1.6063,1.6061,1.6062
EURCAD,20030225,153800,1.6063,1.6063,1.6062,1.6062
EURCAD,20030225,154000,1.6063,1.6063,1.6062,1.6062
EURCAD,20030225,154100,1.6063,1.6063,1.6061,1.6061
EURCAD,20030225,154200,1.6062,1.6064,1.6062,1.6064
EURCAD,20030225,154300,1.6065,1.6066,1.6065,1.6066
EURCAD,20030225,154400,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,154600,1.6066,1.6066,1.6066,1.6066
EURCAD,20030225,154800,1.6067,1.6069,1.6067,1.6069
EURCAD,20030225,154900,1.6068,1.6068,1.6068,1.6068
EURCAD,20030225,155000,1.6067,1.6080,1.6067,1.6080
EURCAD,20030225,155100,1.6079,1.6079,1.6078,1.6079
EURCAD,20030225,155200,1.6078,1.6078,1.6075,1.6077
EURCAD,20030225,155300,1.6078,1.6081,1.6078,1.6081
EURCAD,20030225,155400,1.6082,1.6085,1.6082,1.6085
EURCAD,20030225,155500,1.6086,1.6088,1.6086,1.6088
EURCAD,20030225,155600,1.6087,1.6087,1.6085,1.6085
EURCAD,20030225,155700,1.6086,1.6095,1.6086,1.6095
EURCAD,20030225,155800,1.6094,1.6094,1.6089,1.6089
EURCAD,20030225,155900,1.6088,1.6088,1.6084,1.6087
EURCAD,20030225,160000,1.6088,1.6102,1.6088,1.6102
EURCAD,20030225,160100,1.6106,1.6119,1.6104,1.6119
EURCAD,20030225,160200,1.6118,1.6121,1.6115,1.6120
EURCAD,20030225,160300,1.6121,1.6121,1.6118,1.6118
EURCAD,20030225,160400,1.6117,1.6117,1.6107,1.6109
EURCAD,20030225,160500,1.6110,1.6118,1.6109,1.6115
EURCAD,20030225,160600,1.6114,1.6116,1.6113,1.6114
EURCAD,20030225,160700,1.6113,1.6118,1.6110,1.6118
EURCAD,20030225,160800,1.6119,1.6130,1.6119,1.6130
EURCAD,20030225,160900,1.6132,1.6133,1.6131,1.6133
EURCAD,20030225,161000,1.6134,1.6137,1.6134,1.6135
EURCAD,20030225,161100,1.6136,1.6136,1.6124,1.6124
EURCAD,20030225,161200,1.6123,1.6123,1.6118,1.6118
EURCAD,20030225,161300,1.6119,1.6122,1.6119,1.6119
EURCAD,20030225,161400,1.6117,1.6117,1.6109,1.6109
EURCAD,20030225,161500,1.6110,1.6118,1.6110,1.6116
EURCAD,20030225,161600,1.6117,1.6120,1.6116,1.6120
EURCAD,20030225,161700,1.6119,1.6119,1.6117,1.6119
EURCAD,20030225,161800,1.6120,1.6125,1.6119,1.6122
EURCAD,20030225,161900,1.6121,1.6121,1.6113,1.6113
EURCAD,20030225,162000,1.6112,1.6112,1.6109,1.6110
EURCAD,20030225,162100,1.6111,1.6111,1.6110,1.6111
EURCAD,20030225,162200,1.6110,1.6111,1.6108,1.6110
EURCAD,20030225,162300,1.6111,1.6113,1.6103,1.6104
EURCAD,20030225,162400,1.6105,1.6105,1.6096,1.6099
EURCAD,20030225,162500,1.6100,1.6100,1.6086,1.6086
EURCAD,20030225,162600,1.6085,1.6092,1.6084,1.6092
EURCAD,20030225,162700,1.6093,1.6097,1.6093,1.6096
EURCAD,20030225,162800,1.6097,1.6098,1.6093,1.6093
EURCAD,20030225,162900,1.6091,1.6091,1.6085,1.6086
EURCAD,20030225,163000,1.6087,1.6090,1.6087,1.6087
EURCAD,20030225,163100,1.6086,1.6086,1.6082,1.6082
EURCAD,20030225,163200,1.6083,1.6091,1.6083,1.6091
EURCAD,20030225,163300,1.6092,1.6093,1.6092,1.6093
EURCAD,20030225,163400,1.6092,1.6092,1.6084,1.6084
EURCAD,20030225,163500,1.6082,1.6082,1.6077,1.6077
EURCAD,20030225,163600,1.6078,1.6084,1.6078,1.6082
EURCAD,20030225,163700,1.6083,1.6086,1.6082,1.6082
EURCAD,20030225,163800,1.6080,1.6083,1.6078,1.6082
EURCAD,20030225,163900,1.6083,1.6089,1.6083,1.6089
EURCAD,20030225,164000,1.6090,1.6092,1.6088,1.6088
EURCAD,20030225,164100,1.6087,1.6087,1.6086,1.6087
EURCAD,20030225,164200,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,164300,1.6087,1.6087,1.6080,1.6080
EURCAD,20030225,164400,1.6081,1.6085,1.6081,1.6084
EURCAD,20030225,164500,1.6085,1.6085,1.6077,1.6078
EURCAD,20030225,164600,1.6079,1.6087,1.6079,1.6087
EURCAD,20030225,164700,1.6086,1.6086,1.6080,1.6080
EURCAD,20030225,164800,1.6079,1.6081,1.6078,1.6081
EURCAD,20030225,164900,1.6082,1.6082,1.6077,1.6077
EURCAD,20030225,165000,1.6076,1.6076,1.6068,1.6068
EURCAD,20030225,165100,1.6067,1.6067,1.6059,1.6059
EURCAD,20030225,165200,1.6060,1.6061,1.6055,1.6055
EURCAD,20030225,165300,1.6057,1.6063,1.6055,1.6063
EURCAD,20030225,165400,1.6064,1.6066,1.6064,1.6064
EURCAD,20030225,165500,1.6063,1.6063,1.6059,1.6059
EURCAD,20030225,165600,1.6058,1.6060,1.6056,1.6056
EURCAD,20030225,165700,1.6057,1.6057,1.6050,1.6054
EURCAD,20030225,165800,1.6055,1.6057,1.6053,1.6053
EURCAD,20030225,165900,1.6052,1.6052,1.6050,1.6052
EURCAD,20030225,170000,1.6053,1.6060,1.6053,1.6060
EURCAD,20030225,170100,1.6059,1.6060,1.6058,1.6060
EURCAD,20030225,170200,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,170300,1.6062,1.6068,1.6062,1.6068
EURCAD,20030225,170400,1.6069,1.6072,1.6069,1.6071
EURCAD,20030225,170500,1.6070,1.6070,1.6068,1.6068
EURCAD,20030225,170600,1.6069,1.6069,1.6069,1.6069
EURCAD,20030225,170700,1.6070,1.6076,1.6070,1.6076
EURCAD,20030225,170800,1.6077,1.6079,1.6077,1.6079
EURCAD,20030225,170900,1.6078,1.6083,1.6078,1.6083
EURCAD,20030225,171000,1.6082,1.6082,1.6081,1.6081
EURCAD,20030225,171100,1.6080,1.6080,1.6079,1.6079
EURCAD,20030225,171200,1.6078,1.6079,1.6077,1.6079
EURCAD,20030225,171300,1.6080,1.6080,1.6080,1.6080
EURCAD,20030225,171400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030225,171500,1.6080,1.6080,1.6078,1.6079
EURCAD,20030225,171600,1.6080,1.6085,1.6080,1.6085
EURCAD,20030225,171700,1.6086,1.6087,1.6084,1.6084
EURCAD,20030225,171900,1.6079,1.6079,1.6079,1.6079
EURCAD,20030225,172000,1.6080,1.6081,1.6080,1.6081
EURCAD,20030225,172100,1.6080,1.6080,1.6076,1.6076
EURCAD,20030225,172200,1.6078,1.6078,1.6071,1.6074
EURCAD,20030225,172300,1.6075,1.6084,1.6075,1.6084
EURCAD,20030225,172400,1.6085,1.6085,1.6079,1.6079
EURCAD,20030225,172500,1.6080,1.6082,1.6076,1.6076
EURCAD,20030225,172600,1.6077,1.6081,1.6077,1.6080
EURCAD,20030225,172700,1.6079,1.6079,1.6073,1.6073
EURCAD,20030225,172800,1.6074,1.6074,1.6074,1.6074
EURCAD,20030225,172900,1.6075,1.6075,1.6073,1.6073
EURCAD,20030225,173000,1.6072,1.6073,1.6072,1.6073
EURCAD,20030225,173100,1.6074,1.6078,1.6074,1.6077
EURCAD,20030225,173200,1.6076,1.6081,1.6076,1.6081
EURCAD,20030225,173300,1.6080,1.6080,1.6079,1.6079
EURCAD,20030225,173400,1.6080,1.6089,1.6080,1.6089
EURCAD,20030225,173500,1.6090,1.6090,1.6089,1.6089
EURCAD,20030225,173600,1.6090,1.6090,1.6089,1.6089
EURCAD,20030225,173900,1.6087,1.6087,1.6087,1.6087
EURCAD,20030225,174000,1.6086,1.6087,1.6086,1.6087
EURCAD,20030225,174100,1.6086,1.6086,1.6083,1.6083
EURCAD,20030225,174200,1.6082,1.6082,1.6079,1.6080
EURCAD,20030225,174300,1.6079,1.6079,1.6078,1.6078
EURCAD,20030225,174400,1.6077,1.6077,1.6074,1.6074
EURCAD,20030225,174500,1.6073,1.6073,1.6073,1.6073
EURCAD,20030225,174700,1.6072,1.6072,1.6072,1.6072
EURCAD,20030225,174800,1.6071,1.6071,1.6071,1.6071
EURCAD,20030225,174900,1.6072,1.6075,1.6072,1.6075
EURCAD,20030225,175200,1.6072,1.6072,1.6072,1.6072
EURCAD,20030225,175300,1.6071,1.6071,1.6068,1.6068
EURCAD,20030225,175400,1.6067,1.6067,1.6066,1.6067
EURCAD,20030225,175600,1.6080,1.6085,1.6080,1.6085
EURCAD,20030225,175700,1.6086,1.6088,1.6086,1.6087
EURCAD,20030225,175900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,180000,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,180100,1.6090,1.6096,1.6090,1.6096
EURCAD,20030225,180300,1.6089,1.6095,1.6089,1.6095
EURCAD,20030225,180400,1.6096,1.6098,1.6096,1.6098
EURCAD,20030225,180500,1.6099,1.6102,1.6099,1.6102
EURCAD,20030225,180600,1.6104,1.6109,1.6104,1.6109
EURCAD,20030225,180800,1.6105,1.6105,1.6103,1.6103
EURCAD,20030225,181000,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,181400,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,181500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,181900,1.6091,1.6091,1.6090,1.6090
EURCAD,20030225,182000,1.6091,1.6097,1.6091,1.6097
EURCAD,20030225,182200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,182300,1.6100,1.6102,1.6100,1.6102
EURCAD,20030225,182500,1.6105,1.6106,1.6105,1.6106
EURCAD,20030225,182700,1.6107,1.6107,1.6107,1.6107
EURCAD,20030225,182800,1.6108,1.6112,1.6108,1.6112
EURCAD,20030225,182900,1.6109,1.6109,1.6109,1.6109
EURCAD,20030225,183000,1.6107,1.6107,1.6106,1.6106
EURCAD,20030225,183100,1.6104,1.6104,1.6104,1.6104
EURCAD,20030225,183200,1.6103,1.6103,1.6102,1.6102
EURCAD,20030225,183300,1.6101,1.6102,1.6101,1.6102
EURCAD,20030225,183400,1.6101,1.6101,1.6099,1.6099
EURCAD,20030225,183500,1.6098,1.6098,1.6097,1.6097
EURCAD,20030225,183700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,183800,1.6099,1.6105,1.6099,1.6105
EURCAD,20030225,184000,1.6106,1.6108,1.6106,1.6108
EURCAD,20030225,184100,1.6107,1.6107,1.6107,1.6107
EURCAD,20030225,184200,1.6106,1.6106,1.6105,1.6105
EURCAD,20030225,184300,1.6103,1.6105,1.6103,1.6105
EURCAD,20030225,184400,1.6106,1.6106,1.6105,1.6105
EURCAD,20030225,184500,1.6104,1.6104,1.6100,1.6100
EURCAD,20030225,184600,1.6099,1.6099,1.6096,1.6096
EURCAD,20030225,184700,1.6097,1.6103,1.6097,1.6103
EURCAD,20030225,184800,1.6102,1.6102,1.6101,1.6101
EURCAD,20030225,184900,1.6100,1.6100,1.6098,1.6098
EURCAD,20030225,185200,1.6099,1.6102,1.6099,1.6102
EURCAD,20030225,185300,1.6103,1.6106,1.6103,1.6106
EURCAD,20030225,185400,1.6108,1.6111,1.6108,1.6109
EURCAD,20030225,185500,1.6108,1.6108,1.6107,1.6107
EURCAD,20030225,185600,1.6106,1.6106,1.6106,1.6106
EURCAD,20030225,185800,1.6108,1.6109,1.6108,1.6109
EURCAD,20030225,185900,1.6110,1.6113,1.6110,1.6113
EURCAD,20030225,190000,1.6114,1.6114,1.6110,1.6110
EURCAD,20030225,190100,1.6109,1.6111,1.6109,1.6109
EURCAD,20030225,190200,1.6108,1.6109,1.6104,1.6104
EURCAD,20030225,190300,1.6105,1.6105,1.6103,1.6103
EURCAD,20030225,190400,1.6102,1.6102,1.6099,1.6099
EURCAD,20030225,190600,1.6098,1.6098,1.6097,1.6097
EURCAD,20030225,190700,1.6098,1.6099,1.6098,1.6099
EURCAD,20030225,190800,1.6098,1.6098,1.6098,1.6098
EURCAD,20030225,190900,1.6099,1.6099,1.6099,1.6099
EURCAD,20030225,191000,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,191100,1.6099,1.6099,1.6096,1.6096
EURCAD,20030225,191200,1.6095,1.6095,1.6094,1.6094
EURCAD,20030225,191300,1.6095,1.6095,1.6094,1.6094
EURCAD,20030225,191400,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,191600,1.6092,1.6092,1.6089,1.6090
EURCAD,20030225,191700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,191800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,191900,1.6087,1.6087,1.6084,1.6085
EURCAD,20030225,192000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030225,192100,1.6087,1.6089,1.6087,1.6089
EURCAD,20030225,192200,1.6090,1.6091,1.6090,1.6091
EURCAD,20030225,192300,1.6090,1.6090,1.6089,1.6089
EURCAD,20030225,192400,1.6088,1.6088,1.6087,1.6087
EURCAD,20030225,192500,1.6086,1.6086,1.6085,1.6085
EURCAD,20030225,192600,1.6084,1.6084,1.6083,1.6083
EURCAD,20030225,192700,1.6084,1.6084,1.6084,1.6084
EURCAD,20030225,192800,1.6085,1.6088,1.6085,1.6088
EURCAD,20030225,192900,1.6089,1.6090,1.6089,1.6090
EURCAD,20030225,193000,1.6091,1.6093,1.6091,1.6093
EURCAD,20030225,193100,1.6094,1.6096,1.6094,1.6096
EURCAD,20030225,193200,1.6095,1.6095,1.6094,1.6094
EURCAD,20030225,193400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,193500,1.6096,1.6098,1.6096,1.6097
EURCAD,20030225,193600,1.6096,1.6096,1.6095,1.6095
EURCAD,20030225,193800,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,194000,1.6095,1.6095,1.6095,1.6095
EURCAD,20030225,194100,1.6096,1.6096,1.6096,1.6096
EURCAD,20030225,194500,1.6094,1.6094,1.6090,1.6090
EURCAD,20030225,194600,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,194700,1.6090,1.6094,1.6090,1.6094
EURCAD,20030225,195000,1.6095,1.6095,1.6092,1.6092
EURCAD,20030225,195100,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,195200,1.6090,1.6090,1.6087,1.6087
EURCAD,20030225,195300,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,195400,1.6089,1.6093,1.6089,1.6093
EURCAD,20030225,195500,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,195700,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,195800,1.6091,1.6091,1.6090,1.6090
EURCAD,20030225,200000,1.6089,1.6089,1.6086,1.6086
EURCAD,20030225,200100,1.6085,1.6086,1.6083,1.6083
EURCAD,20030225,200200,1.6082,1.6082,1.6081,1.6081
EURCAD,20030225,200300,1.6080,1.6081,1.6077,1.6081
EURCAD,20030225,200400,1.6082,1.6082,1.6078,1.6078
EURCAD,20030225,200500,1.6079,1.6079,1.6077,1.6077
EURCAD,20030225,200600,1.6076,1.6076,1.6074,1.6076
EURCAD,20030225,200700,1.6077,1.6077,1.6077,1.6077
EURCAD,20030225,200800,1.6078,1.6079,1.6078,1.6078
EURCAD,20030225,200900,1.6079,1.6083,1.6079,1.6080
EURCAD,20030225,201000,1.6079,1.6079,1.6079,1.6079
EURCAD,20030225,201100,1.6078,1.6081,1.6078,1.6081
EURCAD,20030225,201200,1.6080,1.6081,1.6080,1.6081
EURCAD,20030225,201400,1.6080,1.6080,1.6078,1.6078
EURCAD,20030225,201600,1.6077,1.6077,1.6076,1.6076
EURCAD,20030225,201800,1.6075,1.6075,1.6075,1.6075
EURCAD,20030225,202100,1.6074,1.6074,1.6073,1.6073
EURCAD,20030225,202200,1.6072,1.6072,1.6071,1.6072
EURCAD,20030225,202300,1.6073,1.6073,1.6073,1.6073
EURCAD,20030225,202500,1.6072,1.6072,1.6069,1.6069
EURCAD,20030225,202600,1.6068,1.6068,1.6067,1.6067
EURCAD,20030225,202700,1.6066,1.6066,1.6066,1.6066
EURCAD,20030225,202800,1.6067,1.6069,1.6067,1.6069
EURCAD,20030225,202900,1.6068,1.6068,1.6067,1.6067
EURCAD,20030225,203000,1.6068,1.6070,1.6068,1.6070
EURCAD,20030225,203100,1.6069,1.6070,1.6069,1.6070
EURCAD,20030225,203200,1.6069,1.6070,1.6069,1.6070
EURCAD,20030225,203300,1.6071,1.6071,1.6068,1.6068
EURCAD,20030225,203400,1.6067,1.6067,1.6066,1.6066
EURCAD,20030225,203500,1.6065,1.6065,1.6064,1.6064
EURCAD,20030225,203600,1.6063,1.6067,1.6062,1.6067
EURCAD,20030225,203700,1.6066,1.6066,1.6064,1.6064
EURCAD,20030225,203800,1.6065,1.6067,1.6065,1.6065
EURCAD,20030225,203900,1.6064,1.6064,1.6063,1.6063
EURCAD,20030225,204100,1.6064,1.6065,1.6064,1.6065
EURCAD,20030225,204200,1.6064,1.6064,1.6063,1.6063
EURCAD,20030225,204300,1.6062,1.6062,1.6062,1.6062
EURCAD,20030225,204400,1.6061,1.6062,1.6061,1.6062
EURCAD,20030225,204500,1.6063,1.6063,1.6062,1.6062
EURCAD,20030225,204600,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,204700,1.6060,1.6060,1.6060,1.6060
EURCAD,20030225,204800,1.6059,1.6059,1.6058,1.6058
EURCAD,20030225,204900,1.6059,1.6061,1.6059,1.6061
EURCAD,20030225,205000,1.6062,1.6064,1.6062,1.6064
EURCAD,20030225,205100,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,205200,1.6066,1.6066,1.6066,1.6066
EURCAD,20030225,205300,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,205500,1.6064,1.6064,1.6064,1.6064
EURCAD,20030225,205600,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,205700,1.6062,1.6065,1.6062,1.6065
EURCAD,20030225,205800,1.6064,1.6064,1.6064,1.6064
EURCAD,20030225,205900,1.6063,1.6063,1.6063,1.6063
EURCAD,20030225,210000,1.6062,1.6062,1.6061,1.6061
EURCAD,20030225,210400,1.6062,1.6062,1.6062,1.6062
EURCAD,20030225,210600,1.6063,1.6064,1.6063,1.6064
EURCAD,20030225,210700,1.6065,1.6066,1.6065,1.6066
EURCAD,20030225,210800,1.6065,1.6065,1.6064,1.6065
EURCAD,20030225,211200,1.6066,1.6068,1.6066,1.6067
EURCAD,20030225,211300,1.6066,1.6066,1.6065,1.6065
EURCAD,20030225,211400,1.6064,1.6064,1.6064,1.6064
EURCAD,20030225,211500,1.6063,1.6063,1.6062,1.6062
EURCAD,20030225,211600,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,211700,1.6062,1.6064,1.6062,1.6064
EURCAD,20030225,211800,1.6063,1.6064,1.6063,1.6064
EURCAD,20030225,212100,1.6063,1.6063,1.6063,1.6063
EURCAD,20030225,212200,1.6062,1.6062,1.6061,1.6061
EURCAD,20030225,212300,1.6060,1.6060,1.6060,1.6060
EURCAD,20030225,212400,1.6059,1.6059,1.6058,1.6058
EURCAD,20030225,212500,1.6057,1.6057,1.6057,1.6057
EURCAD,20030225,212600,1.6058,1.6061,1.6058,1.6061
EURCAD,20030225,212700,1.6062,1.6064,1.6062,1.6064
EURCAD,20030225,212800,1.6065,1.6065,1.6064,1.6064
EURCAD,20030225,212900,1.6065,1.6066,1.6065,1.6066
EURCAD,20030225,213000,1.6067,1.6070,1.6067,1.6069
EURCAD,20030225,213100,1.6070,1.6071,1.6070,1.6071
EURCAD,20030225,213300,1.6072,1.6073,1.6072,1.6073
EURCAD,20030225,213400,1.6074,1.6074,1.6073,1.6074
EURCAD,20030225,213500,1.6075,1.6076,1.6075,1.6076
EURCAD,20030225,213600,1.6075,1.6075,1.6074,1.6074
EURCAD,20030225,213700,1.6075,1.6076,1.6075,1.6076
EURCAD,20030225,213800,1.6077,1.6081,1.6077,1.6081
EURCAD,20030225,213900,1.6080,1.6080,1.6079,1.6079
EURCAD,20030225,214000,1.6080,1.6082,1.6080,1.6082
EURCAD,20030225,214100,1.6081,1.6081,1.6081,1.6081
EURCAD,20030225,214200,1.6080,1.6080,1.6080,1.6080
EURCAD,20030225,214300,1.6081,1.6081,1.6081,1.6081
EURCAD,20030225,214400,1.6082,1.6082,1.6082,1.6082
EURCAD,20030225,214600,1.6081,1.6081,1.6076,1.6077
EURCAD,20030225,214700,1.6076,1.6076,1.6074,1.6075
EURCAD,20030225,214900,1.6076,1.6076,1.6076,1.6076
EURCAD,20030225,215000,1.6077,1.6078,1.6076,1.6076
EURCAD,20030225,215200,1.6077,1.6078,1.6077,1.6078
EURCAD,20030225,215300,1.6079,1.6080,1.6079,1.6080
EURCAD,20030225,215400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030225,215800,1.6080,1.6080,1.6080,1.6080
EURCAD,20030225,215900,1.6081,1.6081,1.6081,1.6081
EURCAD,20030225,220000,1.6082,1.6082,1.6081,1.6081
EURCAD,20030225,220100,1.6082,1.6083,1.6082,1.6083
EURCAD,20030225,220200,1.6084,1.6089,1.6084,1.6089
EURCAD,20030225,220300,1.6088,1.6088,1.6086,1.6086
EURCAD,20030225,220400,1.6085,1.6085,1.6085,1.6085
EURCAD,20030225,220500,1.6084,1.6084,1.6083,1.6083
EURCAD,20030225,220600,1.6082,1.6082,1.6079,1.6079
EURCAD,20030225,220700,1.6078,1.6078,1.6070,1.6070
EURCAD,20030225,220800,1.6069,1.6069,1.6065,1.6065
EURCAD,20030225,220900,1.6064,1.6065,1.6064,1.6064
EURCAD,20030225,221000,1.6065,1.6066,1.6065,1.6065
EURCAD,20030225,221200,1.6064,1.6064,1.6064,1.6064
EURCAD,20030225,221300,1.6065,1.6067,1.6065,1.6067
EURCAD,20030225,221400,1.6068,1.6068,1.6068,1.6068
EURCAD,20030225,221500,1.6067,1.6068,1.6067,1.6068
EURCAD,20030225,221600,1.6069,1.6070,1.6066,1.6066
EURCAD,20030225,221900,1.6065,1.6065,1.6060,1.6060
EURCAD,20030225,222100,1.6059,1.6059,1.6057,1.6059
EURCAD,20030225,222200,1.6060,1.6061,1.6060,1.6061
EURCAD,20030225,222300,1.6062,1.6063,1.6062,1.6063
EURCAD,20030225,222400,1.6062,1.6062,1.6062,1.6062
EURCAD,20030225,222500,1.6061,1.6061,1.6060,1.6060
EURCAD,20030225,222600,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,222700,1.6062,1.6063,1.6062,1.6063
EURCAD,20030225,222800,1.6064,1.6064,1.6064,1.6064
EURCAD,20030225,223200,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,223300,1.6066,1.6068,1.6066,1.6068
EURCAD,20030225,223400,1.6069,1.6070,1.6069,1.6069
EURCAD,20030225,223500,1.6068,1.6068,1.6067,1.6068
EURCAD,20030225,223600,1.6067,1.6067,1.6067,1.6067
EURCAD,20030225,223800,1.6066,1.6066,1.6066,1.6066
EURCAD,20030225,224000,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,224100,1.6064,1.6064,1.6062,1.6063
EURCAD,20030225,224200,1.6062,1.6062,1.6060,1.6060
EURCAD,20030225,224400,1.6061,1.6061,1.6061,1.6061
EURCAD,20030225,224500,1.6062,1.6063,1.6062,1.6063
EURCAD,20030225,224700,1.6062,1.6062,1.6061,1.6061
EURCAD,20030225,224900,1.6062,1.6062,1.6062,1.6062
EURCAD,20030225,225000,1.6063,1.6063,1.6063,1.6063
EURCAD,20030225,225100,1.6064,1.6064,1.6064,1.6064
EURCAD,20030225,225200,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,225700,1.6065,1.6065,1.6065,1.6065
EURCAD,20030225,225800,1.6066,1.6067,1.6066,1.6067
EURCAD,20030225,225900,1.6068,1.6068,1.6068,1.6068
EURCAD,20030225,230000,1.6069,1.6072,1.6069,1.6072
EURCAD,20030225,230100,1.6073,1.6073,1.6073,1.6073
EURCAD,20030225,230200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030225,230300,1.6075,1.6075,1.6075,1.6075
EURCAD,20030225,230400,1.6076,1.6077,1.6076,1.6077
EURCAD,20030225,230500,1.6078,1.6081,1.6078,1.6081
EURCAD,20030225,230600,1.6082,1.6086,1.6082,1.6086
EURCAD,20030225,230700,1.6087,1.6092,1.6087,1.6092
EURCAD,20030225,230900,1.6091,1.6092,1.6091,1.6092
EURCAD,20030225,231000,1.6093,1.6093,1.6092,1.6092
EURCAD,20030225,231100,1.6091,1.6091,1.6090,1.6090
EURCAD,20030225,231200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,231300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030225,231400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030225,231500,1.6088,1.6088,1.6088,1.6088
EURCAD,20030225,231600,1.6089,1.6092,1.6089,1.6092
EURCAD,20030225,231700,1.6093,1.6099,1.6093,1.6099
EURCAD,20030225,231800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030225,231900,1.6099,1.6099,1.6098,1.6098
EURCAD,20030225,232000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030225,232100,1.6096,1.6096,1.6094,1.6094
EURCAD,20030225,232200,1.6093,1.6093,1.6093,1.6093
EURCAD,20030225,232300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030225,232400,1.6093,1.6093,1.6091,1.6091
EURCAD,20030225,232600,1.6092,1.6093,1.6092,1.6093
EURCAD,20030225,232700,1.6092,1.6092,1.6091,1.6091
EURCAD,20030225,232900,1.6090,1.6090,1.6088,1.6088
EURCAD,20030225,233000,1.6087,1.6087,1.6084,1.6084
EURCAD,20030225,233100,1.6083,1.6083,1.6080,1.6080
EURCAD,20030225,233200,1.6079,1.6079,1.6075,1.6075
EURCAD,20030225,233500,1.6076,1.6077,1.6076,1.6077
EURCAD,20030225,233600,1.6078,1.6079,1.6078,1.6079
EURCAD,20030225,233800,1.6080,1.6082,1.6080,1.6082
EURCAD,20030225,234000,1.6083,1.6083,1.6081,1.6081
EURCAD,20030225,234100,1.6080,1.6080,1.6080,1.6080
EURCAD,20030225,234600,1.6080,1.6080,1.6080,1.6080
EURCAD,20030225,235000,1.6081,1.6086,1.6081,1.6086
EURCAD,20030225,235100,1.6087,1.6090,1.6087,1.6090
EURCAD,20030225,235400,1.6091,1.6091,1.6091,1.6091
EURCAD,20030225,235500,1.6092,1.6096,1.6092,1.6096
EURCAD,20030225,235600,1.6097,1.6098,1.6097,1.6098
EURCAD,20030225,235700,1.6099,1.6099,1.6099,1.6099
AUDUSD,20030225,000300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,000600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030225,000800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,001200,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030225,001300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030225,001800,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030225,001900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,002400,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,002900,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,003200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,003700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,004000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,004300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,004800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,005000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030225,005100,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030225,005600,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030225,010100,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,010300,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030225,010800,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030225,011300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,011800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,012000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030225,012100,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,012600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,012700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030225,013000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,013500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,014000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,014500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,014600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,015100,0.6044,0.6047,0.6044,0.6047
AUDUSD,20030225,015400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,015600,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030225,015700,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,020000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,020100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,020200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030225,020600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,021100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,021400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,021900,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,022000,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030225,022400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,022900,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,023100,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030225,023600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,023800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,024100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030225,024600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030225,025000,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030225,025400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,025700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,030200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,030500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,031000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,031200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,031700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,031800,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,032300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,032600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,033100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,033300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,033800,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,033900,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030225,034400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,034900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,035400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,035500,0.6050,0.6051,0.6050,0.6050
AUDUSD,20030225,035800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,035900,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030225,040200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,040300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,040500,0.6056,0.6056,0.6055,0.6056
AUDUSD,20030225,041000,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030225,041200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,041700,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030225,042100,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030225,042200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,042400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,042700,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030225,043200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,043700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,044200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,044700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,045100,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030225,045200,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030225,045700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,045800,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030225,045900,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030225,050400,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,050800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,051300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,051600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,051700,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030225,051900,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030225,052400,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030225,052700,0.6052,0.6055,0.6052,0.6055
AUDUSD,20030225,052800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,052900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,053400,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030225,053900,0.6054,0.6054,0.6051,0.6051
AUDUSD,20030225,054300,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030225,054600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,055100,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,055300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,055800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,060100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,060600,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,061100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,061600,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,062100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,062400,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030225,062600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,062700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,063000,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030225,063100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,063500,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,063700,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,063800,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030225,063900,0.6053,0.6053,0.6051,0.6053
AUDUSD,20030225,064100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,064200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,064700,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030225,064800,0.6053,0.6053,0.6051,0.6052
AUDUSD,20030225,064900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,065200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,065700,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,070000,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,070400,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030225,070800,0.6058,0.6058,0.6057,0.6058
AUDUSD,20030225,070900,0.6059,0.6059,0.6058,0.6058
AUDUSD,20030225,071100,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,071600,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,071800,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,071900,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,072000,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,072400,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,072500,0.6061,0.6061,0.6059,0.6059
AUDUSD,20030225,072600,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,072900,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,073100,0.6060,0.6061,0.6059,0.6061
AUDUSD,20030225,073400,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,073500,0.6059,0.6059,0.6058,0.6058
AUDUSD,20030225,073600,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,073800,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030225,073900,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030225,074200,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030225,074500,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030225,074800,0.6065,0.6066,0.6064,0.6066
AUDUSD,20030225,074900,0.6065,0.6068,0.6065,0.6066
AUDUSD,20030225,075000,0.6067,0.6068,0.6066,0.6066
AUDUSD,20030225,075100,0.6067,0.6068,0.6067,0.6068
AUDUSD,20030225,075300,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030225,075500,0.6068,0.6068,0.6066,0.6066
AUDUSD,20030225,075600,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030225,075700,0.6067,0.6071,0.6067,0.6071
AUDUSD,20030225,075800,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030225,080300,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030225,080400,0.6066,0.6067,0.6066,0.6067
AUDUSD,20030225,080500,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030225,081000,0.6068,0.6068,0.6065,0.6065
AUDUSD,20030225,081200,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030225,081400,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,081500,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030225,081600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,082100,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030225,082200,0.6063,0.6063,0.6061,0.6061
AUDUSD,20030225,082400,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,082700,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030225,082800,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030225,083100,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030225,083300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,083800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,083900,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,084400,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,084900,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,085200,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030225,085300,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030225,085400,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,085600,0.6060,0.6060,0.6058,0.6059
AUDUSD,20030225,085700,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030225,090200,0.6061,0.6062,0.6061,0.6062
AUDUSD,20030225,090300,0.6063,0.6064,0.6063,0.6063
AUDUSD,20030225,090400,0.6064,0.6067,0.6064,0.6067
AUDUSD,20030225,090500,0.6066,0.6066,0.6065,0.6066
AUDUSD,20030225,090600,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030225,090800,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030225,091300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,091800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,091900,0.6066,0.6071,0.6066,0.6070
AUDUSD,20030225,092000,0.6071,0.6074,0.6070,0.6074
AUDUSD,20030225,092100,0.6073,0.6076,0.6073,0.6075
AUDUSD,20030225,092200,0.6076,0.6076,0.6075,0.6076
AUDUSD,20030225,092300,0.6077,0.6080,0.6077,0.6080
AUDUSD,20030225,092400,0.6079,0.6079,0.6078,0.6079
AUDUSD,20030225,092500,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030225,092600,0.6079,0.6079,0.6078,0.6078
AUDUSD,20030225,092700,0.6077,0.6077,0.6076,0.6076
AUDUSD,20030225,092900,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030225,093000,0.6077,0.6077,0.6075,0.6075
AUDUSD,20030225,093200,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030225,093700,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,094100,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030225,094200,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030225,094400,0.6078,0.6078,0.6077,0.6078
AUDUSD,20030225,094500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030225,094800,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030225,094900,0.6079,0.6079,0.6077,0.6077
AUDUSD,20030225,095100,0.6076,0.6076,0.6075,0.6076
AUDUSD,20030225,095200,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,095300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030225,095400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,095500,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030225,095600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,095700,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030225,100100,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030225,100300,0.6077,0.6078,0.6077,0.6078
AUDUSD,20030225,100400,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030225,100500,0.6078,0.6078,0.6077,0.6077
AUDUSD,20030225,100700,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,101100,0.6073,0.6075,0.6073,0.6075
AUDUSD,20030225,101300,0.6073,0.6074,0.6073,0.6074
AUDUSD,20030225,101400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,101900,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030225,102000,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030225,102200,0.6072,0.6073,0.6072,0.6072
AUDUSD,20030225,102700,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,102800,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030225,103100,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030225,103300,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030225,103400,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030225,103800,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,103900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030225,104400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030225,104700,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,105100,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030225,105200,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030225,105600,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,110100,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,110600,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,110900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030225,111100,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,111400,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030225,111500,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030225,111900,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030225,112000,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030225,112300,0.6068,0.6068,0.6066,0.6066
AUDUSD,20030225,112500,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030225,112600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030225,112700,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,112900,0.6064,0.6064,0.6063,0.6064
AUDUSD,20030225,113100,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,113200,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030225,113300,0.6063,0.6063,0.6062,0.6063
AUDUSD,20030225,113400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030225,113700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,114000,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030225,114100,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,114500,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,114600,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,115000,0.6060,0.6060,0.6059,0.6059
AUDUSD,20030225,115100,0.6060,0.6060,0.6059,0.6060
AUDUSD,20030225,115200,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,115700,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030225,115800,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,120000,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,120500,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,120700,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030225,120800,0.6061,0.6061,0.6059,0.6059
AUDUSD,20030225,120900,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,121000,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,121300,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,121600,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,121700,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030225,121900,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,122000,0.6057,0.6057,0.6055,0.6055
AUDUSD,20030225,122100,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030225,122400,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,122500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,122700,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030225,122800,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,123200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,123400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,123600,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030225,123800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,123900,0.6051,0.6055,0.6051,0.6055
AUDUSD,20030225,124100,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030225,124300,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,124500,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030225,124700,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030225,125000,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030225,125100,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,125200,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030225,125300,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,125400,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,125500,0.6059,0.6060,0.6059,0.6059
AUDUSD,20030225,130000,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030225,130500,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,131000,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,131500,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,131700,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030225,131800,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,131900,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030225,132300,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,132600,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,133100,0.6061,0.6062,0.6061,0.6062
AUDUSD,20030225,133200,0.6063,0.6065,0.6063,0.6065
AUDUSD,20030225,133300,0.6066,0.6069,0.6066,0.6069
AUDUSD,20030225,133400,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030225,133500,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030225,133700,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030225,133800,0.6065,0.6065,0.6064,0.6065
AUDUSD,20030225,133900,0.6064,0.6065,0.6063,0.6063
AUDUSD,20030225,134000,0.6062,0.6062,0.6060,0.6061
AUDUSD,20030225,134100,0.6059,0.6061,0.6058,0.6061
AUDUSD,20030225,134200,0.6060,0.6060,0.6059,0.6060
AUDUSD,20030225,134300,0.6061,0.6061,0.6059,0.6061
AUDUSD,20030225,134400,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030225,134500,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030225,134700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,135000,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,135200,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,135300,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030225,135600,0.6058,0.6058,0.6057,0.6058
AUDUSD,20030225,135800,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,135900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,140000,0.6055,0.6055,0.6052,0.6053
AUDUSD,20030225,140200,0.6054,0.6054,0.6051,0.6053
AUDUSD,20030225,140300,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030225,140400,0.6052,0.6053,0.6052,0.6052
AUDUSD,20030225,140600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,140700,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030225,140900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,141000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,141100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,141200,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030225,141400,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030225,141600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,142100,0.6054,0.6054,0.6051,0.6051
AUDUSD,20030225,142200,0.6050,0.6050,0.6046,0.6046
AUDUSD,20030225,142300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030225,142400,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030225,142500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,142600,0.6044,0.6045,0.6044,0.6044
AUDUSD,20030225,142700,0.6046,0.6046,0.6043,0.6043
AUDUSD,20030225,142800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,142900,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030225,143100,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,143200,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030225,143300,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030225,143400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030225,143600,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030225,143700,0.6047,0.6050,0.6047,0.6050
AUDUSD,20030225,143900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,144000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,144100,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,144200,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030225,144300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,144400,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030225,144500,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030225,144600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,144800,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030225,144900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,145000,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030225,145400,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,145600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,145700,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,145900,0.6053,0.6054,0.6053,0.6053
AUDUSD,20030225,150000,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030225,150400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,150600,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,151100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,151300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,151400,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,151700,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030225,151900,0.6058,0.6061,0.6058,0.6061
AUDUSD,20030225,152000,0.6060,0.6060,0.6058,0.6058
AUDUSD,20030225,152200,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,152300,0.6056,0.6058,0.6056,0.6058
AUDUSD,20030225,152800,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,153300,0.6060,0.6062,0.6059,0.6062
AUDUSD,20030225,153400,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,153600,0.6060,0.6060,0.6058,0.6058
AUDUSD,20030225,153800,0.6057,0.6059,0.6057,0.6059
AUDUSD,20030225,154100,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,154200,0.6059,0.6059,0.6057,0.6057
AUDUSD,20030225,154400,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030225,154900,0.6059,0.6059,0.6057,0.6057
AUDUSD,20030225,155000,0.6058,0.6058,0.6057,0.6058
AUDUSD,20030225,155200,0.6057,0.6058,0.6057,0.6058
AUDUSD,20030225,155600,0.6060,0.6060,0.6059,0.6059
AUDUSD,20030225,155800,0.6061,0.6061,0.6059,0.6061
AUDUSD,20030225,155900,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,160000,0.6059,0.6064,0.6059,0.6064
AUDUSD,20030225,160100,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030225,160200,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030225,160400,0.6064,0.6064,0.6060,0.6060
AUDUSD,20030225,160500,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030225,160600,0.6063,0.6065,0.6063,0.6065
AUDUSD,20030225,160700,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030225,161200,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030225,161400,0.6062,0.6063,0.6062,0.6063
AUDUSD,20030225,161500,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030225,161900,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030225,162000,0.6060,0.6062,0.6060,0.6061
AUDUSD,20030225,162100,0.6060,0.6060,0.6058,0.6058
AUDUSD,20030225,162200,0.6057,0.6058,0.6057,0.6058
AUDUSD,20030225,162300,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030225,162400,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030225,162500,0.6055,0.6055,0.6051,0.6051
AUDUSD,20030225,162600,0.6053,0.6053,0.6051,0.6052
AUDUSD,20030225,162700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,162800,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030225,162900,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,163000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,163100,0.6050,0.6050,0.6046,0.6046
AUDUSD,20030225,163200,0.6045,0.6048,0.6045,0.6047
AUDUSD,20030225,163300,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,163400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,163500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030225,163600,0.6047,0.6049,0.6047,0.6049
AUDUSD,20030225,163700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,163800,0.6049,0.6051,0.6049,0.6050
AUDUSD,20030225,164000,0.6051,0.6055,0.6050,0.6050
AUDUSD,20030225,164300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,164400,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030225,164500,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030225,164700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,164800,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030225,164900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,165000,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030225,165100,0.6047,0.6047,0.6044,0.6044
AUDUSD,20030225,165200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030225,165300,0.6042,0.6042,0.6041,0.6042
AUDUSD,20030225,165400,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030225,165600,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030225,165700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030225,165800,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030225,165900,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030225,170000,0.6040,0.6041,0.6040,0.6041
AUDUSD,20030225,170300,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030225,170400,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030225,170700,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030225,170800,0.6046,0.6049,0.6046,0.6048
AUDUSD,20030225,170900,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030225,171000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,171100,0.6048,0.6049,0.6048,0.6048
AUDUSD,20030225,171600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030225,172100,0.6047,0.6047,0.6045,0.6046
AUDUSD,20030225,172500,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,172600,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030225,172700,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030225,173200,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,173300,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,173800,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,174300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,174800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030225,175300,0.6044,0.6048,0.6043,0.6047
AUDUSD,20030225,175400,0.6046,0.6048,0.6046,0.6048
AUDUSD,20030225,175500,0.6047,0.6048,0.6047,0.6047
AUDUSD,20030225,175600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030225,175700,0.6047,0.6048,0.6047,0.6047
AUDUSD,20030225,175800,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030225,180100,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030225,180500,0.6050,0.6053,0.6050,0.6053
AUDUSD,20030225,180600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,180900,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030225,181100,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,181600,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030225,181800,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030225,182000,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,182200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,182300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,182500,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,183000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,183500,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,183600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,184100,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,184600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,184800,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030225,185300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,185700,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,185900,0.6054,0.6056,0.6054,0.6056
AUDUSD,20030225,190000,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,190100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,190200,0.6057,0.6059,0.6057,0.6058
AUDUSD,20030225,190300,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,190400,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,190900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,191300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,191800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,192300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,192500,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,192700,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,192800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,192900,0.6054,0.6054,0.6051,0.6051
AUDUSD,20030225,193000,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030225,193100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,193600,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030225,193900,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,194000,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030225,194100,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030225,194300,0.6056,0.6057,0.6055,0.6057
AUDUSD,20030225,194400,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030225,194500,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030225,194600,0.6060,0.6061,0.6059,0.6059
AUDUSD,20030225,194700,0.6058,0.6060,0.6058,0.6060
AUDUSD,20030225,195000,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,195100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,195300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,195800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,195900,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,200400,0.6057,0.6057,0.6055,0.6056
AUDUSD,20030225,200500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,200900,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,201100,0.6057,0.6057,0.6056,0.6057
AUDUSD,20030225,201300,0.6056,0.6059,0.6056,0.6058
AUDUSD,20030225,201800,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,202000,0.6056,0.6056,0.6055,0.6056
AUDUSD,20030225,202200,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030225,202400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,202500,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,203000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,203300,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030225,203800,0.6056,0.6057,0.6055,0.6057
AUDUSD,20030225,204300,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,204800,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,205300,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,205500,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030225,205600,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030225,205700,0.6056,0.6056,0.6055,0.6056
AUDUSD,20030225,205800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,205900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,210000,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030225,210200,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,210400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030225,210900,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030225,211100,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,211600,0.6057,0.6059,0.6057,0.6058
AUDUSD,20030225,211700,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030225,212100,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,212200,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,212700,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,213100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030225,213500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,213900,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030225,214000,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,214500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,215000,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,215500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030225,215800,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030225,220300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,220400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,220500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,220700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,220900,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030225,221300,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030225,221700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,221800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,222100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,222200,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,222600,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,223100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,223300,0.6051,0.6051,0.6049,0.6049
AUDUSD,20030225,223400,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030225,223500,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030225,224000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,224400,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030225,224600,0.6050,0.6053,0.6050,0.6052
AUDUSD,20030225,224700,0.6053,0.6053,0.6051,0.6053
AUDUSD,20030225,224800,0.6052,0.6053,0.6052,0.6052
AUDUSD,20030225,224900,0.6051,0.6052,0.6051,0.6051
AUDUSD,20030225,225200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,225300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,225400,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030225,225700,0.6052,0.6054,0.6052,0.6054
AUDUSD,20030225,230200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,230700,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030225,230800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,231300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,231800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,232300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,232800,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,233000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030225,233200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,233700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,233800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,234100,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030225,234400,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,234800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,235100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030225,235300,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030225,235500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030225,235600,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030226,000000,0.6050,0.6050,0.6050,0.6050
AUDJPY,20030225,000300,71.22,71.22,71.22,71.22
AUDJPY,20030225,000600,71.21,71.21,71.20,71.20
AUDJPY,20030225,000800,71.21,71.21,71.21,71.21
AUDJPY,20030225,001100,71.22,71.22,71.22,71.22
AUDJPY,20030225,001300,71.23,71.24,71.23,71.24
AUDJPY,20030225,001800,71.24,71.24,71.24,71.24
AUDJPY,20030225,001900,71.23,71.23,71.23,71.23
AUDJPY,20030225,002400,71.23,71.23,71.23,71.23
AUDJPY,20030225,002800,71.22,71.22,71.22,71.22
AUDJPY,20030225,003000,71.21,71.21,71.21,71.21
AUDJPY,20030225,003100,71.22,71.22,71.22,71.22
AUDJPY,20030225,003200,71.21,71.21,71.19,71.19
AUDJPY,20030225,003700,71.19,71.19,71.19,71.19
AUDJPY,20030225,003800,71.20,71.20,71.20,71.20
AUDJPY,20030225,004000,71.21,71.21,71.21,71.21
AUDJPY,20030225,004200,71.20,71.20,71.20,71.20
AUDJPY,20030225,004300,71.21,71.21,71.21,71.21
AUDJPY,20030225,004400,71.22,71.25,71.22,71.25
AUDJPY,20030225,004500,71.26,71.31,71.25,71.29
AUDJPY,20030225,004600,71.30,71.32,71.30,71.32
AUDJPY,20030225,004700,71.33,71.34,71.33,71.34
AUDJPY,20030225,004800,71.35,71.35,71.34,71.34
AUDJPY,20030225,004900,71.33,71.33,71.29,71.29
AUDJPY,20030225,005000,71.28,71.28,71.24,71.25
AUDJPY,20030225,005100,71.26,71.32,71.26,71.32
AUDJPY,20030225,005200,71.31,71.35,71.31,71.35
AUDJPY,20030225,005300,71.36,71.37,71.35,71.35
AUDJPY,20030225,005400,71.36,71.38,71.36,71.38
AUDJPY,20030225,005500,71.39,71.41,71.39,71.41
AUDJPY,20030225,005600,71.42,71.42,71.38,71.38
AUDJPY,20030225,005700,71.37,71.39,71.37,71.39
AUDJPY,20030225,005800,71.40,71.41,71.40,71.41
AUDJPY,20030225,005900,71.40,71.40,71.39,71.39
AUDJPY,20030225,010000,71.40,71.40,71.40,71.40
AUDJPY,20030225,010100,71.41,71.41,71.41,71.41
AUDJPY,20030225,010300,71.40,71.40,71.40,71.40
AUDJPY,20030225,010400,71.41,71.42,71.41,71.42
AUDJPY,20030225,010500,71.41,71.41,71.41,71.41
AUDJPY,20030225,010600,71.40,71.40,71.38,71.38
AUDJPY,20030225,010700,71.37,71.37,71.37,71.37
AUDJPY,20030225,010800,71.36,71.36,71.36,71.36
AUDJPY,20030225,010900,71.37,71.37,71.37,71.37
AUDJPY,20030225,011000,71.38,71.39,71.38,71.38
AUDJPY,20030225,011200,71.39,71.40,71.39,71.40
AUDJPY,20030225,011300,71.41,71.41,71.41,71.41
AUDJPY,20030225,011400,71.42,71.43,71.42,71.43
AUDJPY,20030225,011600,71.42,71.42,71.42,71.42
AUDJPY,20030225,011700,71.41,71.41,71.41,71.41
AUDJPY,20030225,011800,71.42,71.44,71.42,71.44
AUDJPY,20030225,011900,71.43,71.43,71.43,71.43
AUDJPY,20030225,012000,71.42,71.42,71.41,71.41
AUDJPY,20030225,012200,71.42,71.42,71.42,71.42
AUDJPY,20030225,012300,71.43,71.45,71.43,71.44
AUDJPY,20030225,012400,71.43,71.43,71.43,71.43
AUDJPY,20030225,012500,71.44,71.44,71.44,71.44
AUDJPY,20030225,012600,71.43,71.44,71.43,71.44
AUDJPY,20030225,012700,71.43,71.43,71.43,71.43
AUDJPY,20030225,012800,71.42,71.42,71.42,71.42
AUDJPY,20030225,012900,71.41,71.41,71.41,71.41
AUDJPY,20030225,013100,71.42,71.42,71.41,71.41
AUDJPY,20030225,013200,71.40,71.40,71.39,71.39
AUDJPY,20030225,013600,71.38,71.38,71.38,71.38
AUDJPY,20030225,013900,71.37,71.37,71.36,71.36
AUDJPY,20030225,014100,71.37,71.38,71.37,71.38
AUDJPY,20030225,014200,71.39,71.39,71.39,71.39
AUDJPY,20030225,014300,71.38,71.38,71.38,71.38
AUDJPY,20030225,014500,71.39,71.39,71.39,71.39
AUDJPY,20030225,014600,71.38,71.38,71.38,71.38
AUDJPY,20030225,014700,71.39,71.40,71.39,71.39
AUDJPY,20030225,015000,71.40,71.40,71.40,71.40
AUDJPY,20030225,015100,71.41,71.44,71.41,71.44
AUDJPY,20030225,015200,71.45,71.45,71.43,71.43
AUDJPY,20030225,015400,71.42,71.43,71.42,71.43
AUDJPY,20030225,015500,71.44,71.44,71.43,71.43
AUDJPY,20030225,015600,71.44,71.44,71.44,71.44
AUDJPY,20030225,015700,71.46,71.47,71.46,71.46
AUDJPY,20030225,020000,71.45,71.45,71.43,71.43
AUDJPY,20030225,020100,71.42,71.42,71.41,71.41
AUDJPY,20030225,020200,71.40,71.40,71.40,71.40
AUDJPY,20030225,020300,71.39,71.39,71.39,71.39
AUDJPY,20030225,020400,71.38,71.38,71.37,71.37
AUDJPY,20030225,020600,71.38,71.39,71.38,71.39
AUDJPY,20030225,020800,71.40,71.42,71.40,71.42
AUDJPY,20030225,020900,71.43,71.43,71.43,71.43
AUDJPY,20030225,021000,71.42,71.42,71.42,71.42
AUDJPY,20030225,021300,71.43,71.43,71.43,71.43
AUDJPY,20030225,021400,71.42,71.43,71.42,71.43
AUDJPY,20030225,021600,71.42,71.42,71.42,71.42
AUDJPY,20030225,021700,71.41,71.41,71.40,71.40
AUDJPY,20030225,021800,71.41,71.41,71.41,71.41
AUDJPY,20030225,022100,71.42,71.42,71.42,71.42
AUDJPY,20030225,022400,71.43,71.43,71.42,71.42
AUDJPY,20030225,022500,71.43,71.43,71.43,71.43
AUDJPY,20030225,023000,71.43,71.43,71.42,71.42
AUDJPY,20030225,023100,71.41,71.41,71.41,71.41
AUDJPY,20030225,023200,71.40,71.40,71.40,71.40
AUDJPY,20030225,023500,71.41,71.41,71.41,71.41
AUDJPY,20030225,023600,71.42,71.42,71.42,71.42
AUDJPY,20030225,023800,71.41,71.41,71.41,71.41
AUDJPY,20030225,024300,71.40,71.40,71.40,71.40
AUDJPY,20030225,024600,71.39,71.39,71.39,71.39
AUDJPY,20030225,024700,71.40,71.40,71.39,71.39
AUDJPY,20030225,024900,71.38,71.38,71.37,71.37
AUDJPY,20030225,025000,71.36,71.37,71.36,71.37
AUDJPY,20030225,025100,71.38,71.38,71.37,71.37
AUDJPY,20030225,025300,71.36,71.36,71.35,71.35
AUDJPY,20030225,025400,71.36,71.36,71.36,71.36
AUDJPY,20030225,025500,71.35,71.35,71.35,71.35
AUDJPY,20030225,025600,71.34,71.34,71.33,71.33
AUDJPY,20030225,025700,71.32,71.32,71.32,71.32
AUDJPY,20030225,025800,71.31,71.31,71.28,71.29
AUDJPY,20030225,025900,71.28,71.29,71.28,71.29
AUDJPY,20030225,030000,71.28,71.28,71.28,71.28
AUDJPY,20030225,030100,71.27,71.27,71.25,71.26
AUDJPY,20030225,030200,71.27,71.27,71.26,71.26
AUDJPY,20030225,030300,71.27,71.28,71.27,71.28
AUDJPY,20030225,030400,71.29,71.29,71.28,71.28
AUDJPY,20030225,030500,71.27,71.27,71.27,71.27
AUDJPY,20030225,030600,71.28,71.28,71.28,71.28
AUDJPY,20030225,030700,71.27,71.27,71.27,71.27
AUDJPY,20030225,030900,71.28,71.28,71.28,71.28
AUDJPY,20030225,031100,71.29,71.29,71.29,71.29
AUDJPY,20030225,031200,71.28,71.29,71.28,71.29
AUDJPY,20030225,031400,71.30,71.30,71.30,71.30
AUDJPY,20030225,031500,71.31,71.31,71.30,71.30
AUDJPY,20030225,031600,71.31,71.31,71.31,71.31
AUDJPY,20030225,031700,71.32,71.32,71.31,71.31
AUDJPY,20030225,031800,71.30,71.31,71.30,71.31
AUDJPY,20030225,032000,71.30,71.30,71.30,71.30
AUDJPY,20030225,032200,71.31,71.31,71.31,71.31
AUDJPY,20030225,032700,71.30,71.30,71.30,71.30
AUDJPY,20030225,032800,71.31,71.31,71.31,71.31
AUDJPY,20030225,033200,71.32,71.32,71.32,71.32
AUDJPY,20030225,033300,71.33,71.35,71.33,71.35
AUDJPY,20030225,033700,71.34,71.34,71.34,71.34
AUDJPY,20030225,033800,71.35,71.35,71.35,71.35
AUDJPY,20030225,033900,71.34,71.34,71.34,71.34
AUDJPY,20030225,034000,71.33,71.33,71.33,71.33
AUDJPY,20030225,034300,71.34,71.34,71.34,71.34
AUDJPY,20030225,034600,71.33,71.33,71.33,71.33
AUDJPY,20030225,034900,71.34,71.34,71.34,71.34
AUDJPY,20030225,035400,71.34,71.34,71.34,71.34
AUDJPY,20030225,035500,71.35,71.36,71.35,71.36
AUDJPY,20030225,035600,71.37,71.37,71.37,71.37
AUDJPY,20030225,035900,71.38,71.38,71.38,71.38
AUDJPY,20030225,040300,71.39,71.39,71.39,71.39
AUDJPY,20030225,040400,71.40,71.40,71.40,71.40
AUDJPY,20030225,040500,71.41,71.41,71.41,71.41
AUDJPY,20030225,040600,71.42,71.42,71.42,71.42
AUDJPY,20030225,041100,71.41,71.41,71.41,71.41
AUDJPY,20030225,041200,71.40,71.40,71.40,71.40
AUDJPY,20030225,041700,71.41,71.41,71.39,71.39
AUDJPY,20030225,041800,71.38,71.38,71.38,71.38
AUDJPY,20030225,042100,71.37,71.37,71.35,71.35
AUDJPY,20030225,042200,71.36,71.36,71.36,71.36
AUDJPY,20030225,042400,71.37,71.37,71.37,71.37
AUDJPY,20030225,042600,71.38,71.38,71.38,71.38
AUDJPY,20030225,042700,71.37,71.37,71.37,71.37
AUDJPY,20030225,043200,71.37,71.37,71.37,71.37
AUDJPY,20030225,043800,71.37,71.37,71.37,71.37
AUDJPY,20030225,044300,71.37,71.37,71.37,71.37
AUDJPY,20030225,044400,71.36,71.36,71.36,71.36
AUDJPY,20030225,044600,71.35,71.35,71.35,71.35
AUDJPY,20030225,044800,71.36,71.36,71.36,71.36
AUDJPY,20030225,045100,71.35,71.35,71.35,71.35
AUDJPY,20030225,045200,71.34,71.34,71.34,71.34
AUDJPY,20030225,045600,71.33,71.33,71.33,71.33
AUDJPY,20030225,045900,71.34,71.34,71.34,71.34
AUDJPY,20030225,050400,71.34,71.34,71.34,71.34
AUDJPY,20030225,050500,71.35,71.35,71.35,71.35
AUDJPY,20030225,051000,71.35,71.35,71.35,71.35
AUDJPY,20030225,051500,71.35,71.35,71.35,71.35
AUDJPY,20030225,051700,71.36,71.36,71.36,71.36
AUDJPY,20030225,052000,71.37,71.38,71.37,71.38
AUDJPY,20030225,052200,71.37,71.37,71.37,71.37
AUDJPY,20030225,052400,71.36,71.36,71.36,71.36
AUDJPY,20030225,052500,71.35,71.35,71.35,71.35
AUDJPY,20030225,052600,71.36,71.36,71.36,71.36
AUDJPY,20030225,052700,71.37,71.39,71.37,71.39
AUDJPY,20030225,052800,71.38,71.38,71.38,71.38
AUDJPY,20030225,053000,71.37,71.37,71.37,71.37
AUDJPY,20030225,053300,71.36,71.36,71.36,71.36
AUDJPY,20030225,053400,71.35,71.36,71.35,71.36
AUDJPY,20030225,053600,71.37,71.37,71.37,71.37
AUDJPY,20030225,054000,71.36,71.36,71.35,71.35
AUDJPY,20030225,054100,71.34,71.34,71.34,71.34
AUDJPY,20030225,054200,71.33,71.33,71.32,71.32
AUDJPY,20030225,054300,71.33,71.34,71.32,71.34
AUDJPY,20030225,054500,71.35,71.35,71.35,71.35
AUDJPY,20030225,054800,71.36,71.36,71.36,71.36
AUDJPY,20030225,054900,71.35,71.35,71.35,71.35
AUDJPY,20030225,055100,71.34,71.34,71.34,71.34
AUDJPY,20030225,055200,71.35,71.35,71.35,71.35
AUDJPY,20030225,055400,71.36,71.36,71.36,71.36
AUDJPY,20030225,055500,71.35,71.35,71.35,71.35
AUDJPY,20030225,055600,71.34,71.34,71.34,71.34
AUDJPY,20030225,055700,71.35,71.35,71.35,71.35
AUDJPY,20030225,055800,71.34,71.34,71.34,71.34
AUDJPY,20030225,055900,71.35,71.35,71.32,71.32
AUDJPY,20030225,060000,71.33,71.34,71.30,71.30
AUDJPY,20030225,060100,71.29,71.33,71.29,71.33
AUDJPY,20030225,060400,71.34,71.34,71.31,71.31
AUDJPY,20030225,060500,71.30,71.31,71.30,71.31
AUDJPY,20030225,060700,71.32,71.32,71.31,71.32
AUDJPY,20030225,060800,71.33,71.34,71.33,71.34
AUDJPY,20030225,061000,71.35,71.35,71.34,71.34
AUDJPY,20030225,061400,71.35,71.35,71.35,71.35
AUDJPY,20030225,061600,71.34,71.34,71.34,71.34
AUDJPY,20030225,061800,71.33,71.33,71.32,71.32
AUDJPY,20030225,062000,71.33,71.33,71.33,71.33
AUDJPY,20030225,062400,71.32,71.32,71.30,71.30
AUDJPY,20030225,062500,71.29,71.29,71.29,71.29
AUDJPY,20030225,062600,71.28,71.28,71.23,71.23
AUDJPY,20030225,062700,71.24,71.24,71.19,71.19
AUDJPY,20030225,062800,71.15,71.15,71.09,71.14
AUDJPY,20030225,062900,71.15,71.16,71.13,71.15
AUDJPY,20030225,063000,71.16,71.20,71.16,71.20
AUDJPY,20030225,063100,71.19,71.19,71.16,71.16
AUDJPY,20030225,063200,71.15,71.15,71.09,71.11
AUDJPY,20030225,063300,71.10,71.10,71.06,71.06
AUDJPY,20030225,063400,71.04,71.06,71.00,71.00
AUDJPY,20030225,063500,71.01,71.05,71.01,71.04
AUDJPY,20030225,063600,71.05,71.14,71.05,71.14
AUDJPY,20030225,063700,71.13,71.13,71.10,71.11
AUDJPY,20030225,063800,71.12,71.15,71.12,71.12
AUDJPY,20030225,063900,71.11,71.12,71.10,71.12
AUDJPY,20030225,064000,71.11,71.11,71.08,71.09
AUDJPY,20030225,064100,71.08,71.09,71.07,71.07
AUDJPY,20030225,064200,71.06,71.06,71.03,71.04
AUDJPY,20030225,064300,71.03,71.03,71.03,71.03
AUDJPY,20030225,064400,71.04,71.04,71.04,71.04
AUDJPY,20030225,064500,71.05,71.05,71.05,71.05
AUDJPY,20030225,064600,71.06,71.06,71.06,71.06
AUDJPY,20030225,064700,71.07,71.14,71.07,71.14
AUDJPY,20030225,064800,71.13,71.26,71.11,71.12
AUDJPY,20030225,064900,71.11,71.13,71.11,71.12
AUDJPY,20030225,065000,71.11,71.12,71.11,71.12
AUDJPY,20030225,065100,71.11,71.11,71.08,71.08
AUDJPY,20030225,065200,71.07,71.07,71.05,71.05
AUDJPY,20030225,065300,71.06,71.11,71.06,71.11
AUDJPY,20030225,065400,71.10,71.11,71.10,71.11
AUDJPY,20030225,065500,71.10,71.10,71.09,71.09
AUDJPY,20030225,065600,71.08,71.08,71.08,71.08
AUDJPY,20030225,065700,71.09,71.09,71.09,71.09
AUDJPY,20030225,065800,71.08,71.09,71.08,71.09
AUDJPY,20030225,065900,71.08,71.08,71.08,71.08
AUDJPY,20030225,070000,71.09,71.09,71.09,71.09
AUDJPY,20030225,070100,71.10,71.11,71.10,71.11
AUDJPY,20030225,070200,71.10,71.10,71.10,71.10
AUDJPY,20030225,070300,71.09,71.09,71.07,71.08
AUDJPY,20030225,070400,71.07,71.09,71.07,71.09
AUDJPY,20030225,070600,71.08,71.08,71.07,71.07
AUDJPY,20030225,070700,71.08,71.09,71.08,71.09
AUDJPY,20030225,070800,71.10,71.11,71.10,71.11
AUDJPY,20030225,070900,71.12,71.12,71.12,71.12
AUDJPY,20030225,071100,71.11,71.11,71.11,71.11
AUDJPY,20030225,071600,71.11,71.11,71.11,71.11
AUDJPY,20030225,071900,71.12,71.12,71.11,71.11
AUDJPY,20030225,072000,71.12,71.13,71.12,71.13
AUDJPY,20030225,072200,71.14,71.14,71.14,71.14
AUDJPY,20030225,072300,71.15,71.15,71.15,71.15
AUDJPY,20030225,072400,71.14,71.14,71.14,71.14
AUDJPY,20030225,072500,71.13,71.14,71.13,71.13
AUDJPY,20030225,072800,71.14,71.14,71.14,71.14
AUDJPY,20030225,072900,71.13,71.13,71.13,71.13
AUDJPY,20030225,073100,71.14,71.14,71.14,71.14
AUDJPY,20030225,073500,71.13,71.13,71.13,71.13
AUDJPY,20030225,073700,71.14,71.14,71.14,71.14
AUDJPY,20030225,073800,71.13,71.13,71.12,71.12
AUDJPY,20030225,073900,71.13,71.14,71.13,71.14
AUDJPY,20030225,074100,71.13,71.13,71.13,71.13
AUDJPY,20030225,074200,71.12,71.13,71.12,71.13
AUDJPY,20030225,074300,71.14,71.14,71.14,71.14
AUDJPY,20030225,074400,71.15,71.19,71.15,71.19
AUDJPY,20030225,074500,71.18,71.19,71.18,71.19
AUDJPY,20030225,074600,71.18,71.18,71.17,71.17
AUDJPY,20030225,074800,71.16,71.17,71.15,71.17
AUDJPY,20030225,074900,71.18,71.19,71.16,71.18
AUDJPY,20030225,075000,71.17,71.19,71.17,71.19
AUDJPY,20030225,075100,71.20,71.20,71.20,71.20
AUDJPY,20030225,075200,71.21,71.21,71.21,71.21
AUDJPY,20030225,075300,71.20,71.20,71.19,71.19
AUDJPY,20030225,075400,71.18,71.18,71.18,71.18
AUDJPY,20030225,075500,71.19,71.19,71.18,71.18
AUDJPY,20030225,075600,71.17,71.17,71.17,71.17
AUDJPY,20030225,075700,71.18,71.22,71.18,71.22
AUDJPY,20030225,075800,71.23,71.23,71.22,71.22
AUDJPY,20030225,075900,71.21,71.23,71.21,71.23
AUDJPY,20030225,080000,71.22,71.22,71.22,71.22
AUDJPY,20030225,080100,71.21,71.21,71.21,71.21
AUDJPY,20030225,080400,71.18,71.18,71.18,71.18
AUDJPY,20030225,080500,71.17,71.18,71.17,71.18
AUDJPY,20030225,080600,71.17,71.17,71.17,71.17
AUDJPY,20030225,080700,71.18,71.18,71.18,71.18
AUDJPY,20030225,080800,71.17,71.17,71.15,71.15
AUDJPY,20030225,080900,71.16,71.17,71.16,71.17
AUDJPY,20030225,081000,71.16,71.16,71.15,71.15
AUDJPY,20030225,081100,71.17,71.17,71.16,71.16
AUDJPY,20030225,081400,71.14,71.14,71.14,71.14
AUDJPY,20030225,081500,71.15,71.17,71.15,71.17
AUDJPY,20030225,081700,71.16,71.17,71.16,71.17
AUDJPY,20030225,081800,71.18,71.18,71.18,71.18
AUDJPY,20030225,081900,71.17,71.17,71.17,71.17
AUDJPY,20030225,082100,71.18,71.18,71.18,71.18
AUDJPY,20030225,082200,71.17,71.17,71.16,71.16
AUDJPY,20030225,082300,71.15,71.15,71.13,71.13
AUDJPY,20030225,082400,71.14,71.15,71.14,71.15
AUDJPY,20030225,082600,71.14,71.14,71.13,71.14
AUDJPY,20030225,082700,71.13,71.14,71.13,71.14
AUDJPY,20030225,082800,71.17,71.17,71.17,71.17
AUDJPY,20030225,083100,71.18,71.18,71.18,71.18
AUDJPY,20030225,083200,71.19,71.21,71.19,71.20
AUDJPY,20030225,083300,71.19,71.19,71.17,71.17
AUDJPY,20030225,083400,71.16,71.16,71.16,71.16
AUDJPY,20030225,083600,71.17,71.17,71.17,71.17
AUDJPY,20030225,083700,71.18,71.18,71.18,71.18
AUDJPY,20030225,083900,71.19,71.19,71.18,71.18
AUDJPY,20030225,084000,71.17,71.17,71.13,71.13
AUDJPY,20030225,084100,71.14,71.14,71.14,71.14
AUDJPY,20030225,084200,71.15,71.15,71.15,71.15
AUDJPY,20030225,084300,71.16,71.16,71.16,71.16
AUDJPY,20030225,084400,71.17,71.17,71.17,71.17
AUDJPY,20030225,084800,71.18,71.19,71.18,71.18
AUDJPY,20030225,084900,71.17,71.17,71.15,71.15
AUDJPY,20030225,085000,71.14,71.14,71.14,71.14
AUDJPY,20030225,085100,71.15,71.15,71.15,71.15
AUDJPY,20030225,085300,71.16,71.17,71.16,71.16
AUDJPY,20030225,085400,71.15,71.15,71.14,71.14
AUDJPY,20030225,085500,71.13,71.13,71.13,71.13
AUDJPY,20030225,085600,71.12,71.12,71.12,71.12
AUDJPY,20030225,085700,71.13,71.13,71.13,71.13
AUDJPY,20030225,085800,71.14,71.14,71.13,71.13
AUDJPY,20030225,090000,71.14,71.15,71.14,71.15
AUDJPY,20030225,090100,71.16,71.16,71.15,71.15
AUDJPY,20030225,090200,71.16,71.16,71.16,71.16
AUDJPY,20030225,090300,71.15,71.18,71.15,71.17
AUDJPY,20030225,090400,71.18,71.22,71.18,71.22
AUDJPY,20030225,090500,71.21,71.21,71.19,71.19
AUDJPY,20030225,090700,71.18,71.18,71.15,71.15
AUDJPY,20030225,090800,71.14,71.14,71.14,71.14
AUDJPY,20030225,090900,71.15,71.15,71.15,71.15
AUDJPY,20030225,091100,71.16,71.16,71.16,71.16
AUDJPY,20030225,091200,71.15,71.15,71.14,71.14
AUDJPY,20030225,091300,71.15,71.15,71.14,71.14
AUDJPY,20030225,091400,71.15,71.15,71.15,71.15
AUDJPY,20030225,091500,71.14,71.14,71.14,71.14
AUDJPY,20030225,091600,71.15,71.15,71.15,71.15
AUDJPY,20030225,091900,71.16,71.20,71.16,71.20
AUDJPY,20030225,092000,71.19,71.22,71.19,71.22
AUDJPY,20030225,092100,71.23,71.24,71.23,71.24
AUDJPY,20030225,092200,71.25,71.26,71.25,71.26
AUDJPY,20030225,092300,71.25,71.30,71.25,71.30
AUDJPY,20030225,092400,71.31,71.31,71.29,71.31
AUDJPY,20030225,092500,71.32,71.33,71.32,71.33
AUDJPY,20030225,092600,71.34,71.34,71.33,71.33
AUDJPY,20030225,092700,71.32,71.32,71.31,71.31
AUDJPY,20030225,092800,71.30,71.31,71.30,71.31
AUDJPY,20030225,092900,71.32,71.32,71.32,71.32
AUDJPY,20030225,093000,71.33,71.33,71.29,71.30
AUDJPY,20030225,093100,71.29,71.29,71.29,71.29
AUDJPY,20030225,093200,71.30,71.30,71.30,71.30
AUDJPY,20030225,093300,71.29,71.29,71.29,71.29
AUDJPY,20030225,093400,71.30,71.30,71.30,71.30
AUDJPY,20030225,093500,71.29,71.29,71.29,71.29
AUDJPY,20030225,093600,71.28,71.28,71.27,71.28
AUDJPY,20030225,093700,71.29,71.29,71.29,71.29
AUDJPY,20030225,093800,71.28,71.28,71.28,71.28
AUDJPY,20030225,093900,71.29,71.29,71.29,71.29
AUDJPY,20030225,094000,71.30,71.30,71.30,71.30
AUDJPY,20030225,094200,71.31,71.32,71.31,71.32
AUDJPY,20030225,094300,71.31,71.31,71.31,71.31
AUDJPY,20030225,094500,71.30,71.30,71.30,71.30
AUDJPY,20030225,094600,71.29,71.29,71.29,71.29
AUDJPY,20030225,094700,71.28,71.28,71.28,71.28
AUDJPY,20030225,094800,71.29,71.29,71.29,71.29
AUDJPY,20030225,094900,71.30,71.32,71.30,71.31
AUDJPY,20030225,095000,71.30,71.30,71.30,71.30
AUDJPY,20030225,095100,71.28,71.28,71.28,71.28
AUDJPY,20030225,095300,71.27,71.29,71.27,71.29
AUDJPY,20030225,095400,71.28,71.28,71.28,71.28
AUDJPY,20030225,095500,71.27,71.28,71.27,71.28
AUDJPY,20030225,095600,71.29,71.29,71.27,71.28
AUDJPY,20030225,095700,71.29,71.29,71.28,71.28
AUDJPY,20030225,095800,71.27,71.27,71.27,71.27
AUDJPY,20030225,095900,71.28,71.28,71.27,71.27
AUDJPY,20030225,100100,71.28,71.30,71.28,71.30
AUDJPY,20030225,100300,71.29,71.29,71.29,71.29
AUDJPY,20030225,100400,71.30,71.30,71.29,71.29
AUDJPY,20030225,100500,71.30,71.30,71.30,71.30
AUDJPY,20030225,100700,71.29,71.29,71.28,71.28
AUDJPY,20030225,100800,71.27,71.28,71.27,71.28
AUDJPY,20030225,100900,71.29,71.29,71.29,71.29
AUDJPY,20030225,101000,71.30,71.31,71.30,71.31
AUDJPY,20030225,101100,71.32,71.34,71.32,71.34
AUDJPY,20030225,101200,71.35,71.36,71.35,71.35
AUDJPY,20030225,101300,71.34,71.34,71.33,71.33
AUDJPY,20030225,101400,71.34,71.34,71.34,71.34
AUDJPY,20030225,101500,71.33,71.33,71.33,71.33
AUDJPY,20030225,101700,71.32,71.32,71.32,71.32
AUDJPY,20030225,101800,71.31,71.31,71.29,71.29
AUDJPY,20030225,102000,71.28,71.28,71.28,71.28
AUDJPY,20030225,102100,71.29,71.29,71.29,71.29
AUDJPY,20030225,102200,71.30,71.30,71.29,71.29
AUDJPY,20030225,102300,71.30,71.30,71.30,71.30
AUDJPY,20030225,102600,71.29,71.29,71.29,71.29
AUDJPY,20030225,102900,71.31,71.31,71.31,71.31
AUDJPY,20030225,103000,71.30,71.30,71.28,71.28
AUDJPY,20030225,103100,71.27,71.28,71.27,71.28
AUDJPY,20030225,103400,71.26,71.26,71.26,71.26
AUDJPY,20030225,103500,71.25,71.26,71.25,71.26
AUDJPY,20030225,103600,71.27,71.27,71.27,71.27
AUDJPY,20030225,103700,71.28,71.28,71.28,71.28
AUDJPY,20030225,104000,71.29,71.29,71.29,71.29
AUDJPY,20030225,104500,71.30,71.30,71.30,71.30
AUDJPY,20030225,104600,71.29,71.29,71.29,71.29
AUDJPY,20030225,104700,71.30,71.30,71.29,71.29
AUDJPY,20030225,104800,71.28,71.28,71.27,71.27
AUDJPY,20030225,105000,71.25,71.25,71.25,71.25
AUDJPY,20030225,105300,71.24,71.24,71.24,71.24
AUDJPY,20030225,105400,71.25,71.25,71.25,71.25
AUDJPY,20030225,105700,71.24,71.24,71.23,71.24
AUDJPY,20030225,105800,71.23,71.25,71.23,71.25
AUDJPY,20030225,110100,71.24,71.24,71.21,71.21
AUDJPY,20030225,110200,71.22,71.22,71.22,71.22
AUDJPY,20030225,110300,71.21,71.21,71.20,71.20
AUDJPY,20030225,110500,71.21,71.22,71.21,71.21
AUDJPY,20030225,110800,71.20,71.20,71.20,71.20
AUDJPY,20030225,110900,71.21,71.21,71.21,71.21
AUDJPY,20030225,111000,71.22,71.22,71.21,71.21
AUDJPY,20030225,111100,71.20,71.20,71.19,71.19
AUDJPY,20030225,111200,71.18,71.18,71.15,71.15
AUDJPY,20030225,111300,71.14,71.17,71.14,71.16
AUDJPY,20030225,111400,71.17,71.17,71.16,71.17
AUDJPY,20030225,111500,71.16,71.16,71.14,71.14
AUDJPY,20030225,111700,71.15,71.15,71.14,71.14
AUDJPY,20030225,111800,71.13,71.15,71.12,71.15
AUDJPY,20030225,111900,71.16,71.16,71.15,71.15
AUDJPY,20030225,112000,71.14,71.14,71.11,71.11
AUDJPY,20030225,112200,71.12,71.15,71.12,71.15
AUDJPY,20030225,112300,71.16,71.16,71.12,71.12
AUDJPY,20030225,112400,71.11,71.11,71.11,71.11
AUDJPY,20030225,112500,71.10,71.10,71.10,71.10
AUDJPY,20030225,112600,71.09,71.09,71.09,71.09
AUDJPY,20030225,112700,71.08,71.09,71.07,71.09
AUDJPY,20030225,112800,71.08,71.09,71.08,71.09
AUDJPY,20030225,112900,71.08,71.08,71.06,71.06
AUDJPY,20030225,113000,71.05,71.06,71.05,71.06
AUDJPY,20030225,113100,71.07,71.08,71.07,71.08
AUDJPY,20030225,113200,71.09,71.11,71.09,71.11
AUDJPY,20030225,113300,71.10,71.10,71.09,71.10
AUDJPY,20030225,113400,71.09,71.09,71.06,71.06
AUDJPY,20030225,113500,71.07,71.07,71.07,71.07
AUDJPY,20030225,113600,71.08,71.08,71.08,71.08
AUDJPY,20030225,113900,71.07,71.08,71.07,71.08
AUDJPY,20030225,114000,71.07,71.08,71.07,71.08
AUDJPY,20030225,114100,71.07,71.08,71.07,71.07
AUDJPY,20030225,114200,71.06,71.06,71.03,71.03
AUDJPY,20030225,114300,71.04,71.04,71.04,71.04
AUDJPY,20030225,114500,71.03,71.03,71.03,71.03
AUDJPY,20030225,114800,71.02,71.02,71.02,71.02
AUDJPY,20030225,114900,71.03,71.03,71.03,71.03
AUDJPY,20030225,115000,71.02,71.02,71.02,71.02
AUDJPY,20030225,115100,71.01,71.01,71.00,71.01
AUDJPY,20030225,115200,71.00,71.01,70.99,70.99
AUDJPY,20030225,115300,70.98,70.98,70.94,70.94
AUDJPY,20030225,115400,70.93,70.94,70.93,70.94
AUDJPY,20030225,115500,70.95,70.95,70.93,70.94
AUDJPY,20030225,115600,70.93,70.94,70.93,70.94
AUDJPY,20030225,115700,70.95,70.96,70.95,70.95
AUDJPY,20030225,115800,70.94,70.94,70.93,70.93
AUDJPY,20030225,115900,70.94,70.94,70.94,70.94
AUDJPY,20030225,120000,70.97,70.97,70.97,70.97
AUDJPY,20030225,120100,70.96,70.96,70.95,70.95
AUDJPY,20030225,120200,70.96,70.97,70.96,70.97
AUDJPY,20030225,120300,70.98,70.99,70.98,70.99
AUDJPY,20030225,120400,70.98,70.99,70.98,70.99
AUDJPY,20030225,120500,71.00,71.00,71.00,71.00
AUDJPY,20030225,120600,71.01,71.01,71.01,71.01
AUDJPY,20030225,120700,71.00,71.00,70.99,70.99
AUDJPY,20030225,120800,71.00,71.01,71.00,71.00
AUDJPY,20030225,120900,70.99,70.99,70.99,70.99
AUDJPY,20030225,121000,70.98,70.98,70.98,70.98
AUDJPY,20030225,121100,70.97,70.97,70.97,70.97
AUDJPY,20030225,121300,70.98,70.98,70.96,70.96
AUDJPY,20030225,121400,70.95,70.96,70.95,70.96
AUDJPY,20030225,121500,70.95,70.95,70.95,70.95
AUDJPY,20030225,121700,70.96,70.96,70.96,70.96
AUDJPY,20030225,121800,70.97,70.97,70.97,70.97
AUDJPY,20030225,121900,70.96,70.96,70.95,70.95
AUDJPY,20030225,122000,70.96,70.96,70.92,70.92
AUDJPY,20030225,122100,70.91,70.91,70.89,70.90
AUDJPY,20030225,122200,70.91,70.91,70.90,70.90
AUDJPY,20030225,122300,70.89,70.89,70.87,70.88
AUDJPY,20030225,122400,70.89,70.90,70.89,70.90
AUDJPY,20030225,122600,70.89,70.90,70.89,70.90
AUDJPY,20030225,122700,70.89,70.89,70.87,70.87
AUDJPY,20030225,122800,70.86,70.87,70.86,70.87
AUDJPY,20030225,122900,70.88,70.88,70.88,70.88
AUDJPY,20030225,123000,70.89,70.90,70.89,70.90
AUDJPY,20030225,123100,70.91,70.93,70.91,70.93
AUDJPY,20030225,123200,70.92,70.92,70.91,70.91
AUDJPY,20030225,123500,70.90,70.90,70.90,70.90
AUDJPY,20030225,123600,70.89,70.89,70.87,70.87
AUDJPY,20030225,123700,70.86,70.86,70.86,70.86
AUDJPY,20030225,123900,70.87,70.88,70.87,70.88
AUDJPY,20030225,124000,70.89,70.90,70.89,70.90
AUDJPY,20030225,124100,70.91,70.91,70.91,70.91
AUDJPY,20030225,124200,70.92,70.92,70.92,70.92
AUDJPY,20030225,124300,70.96,70.96,70.96,70.96
AUDJPY,20030225,124400,70.95,70.95,70.95,70.95
AUDJPY,20030225,124700,70.94,70.94,70.94,70.94
AUDJPY,20030225,124800,70.95,70.95,70.95,70.95
AUDJPY,20030225,125000,70.97,70.97,70.97,70.97
AUDJPY,20030225,125200,70.96,70.96,70.96,70.96
AUDJPY,20030225,125400,70.97,70.97,70.97,70.97
AUDJPY,20030225,125900,70.96,70.96,70.95,70.96
AUDJPY,20030225,130000,70.97,70.97,70.97,70.97
AUDJPY,20030225,130400,70.96,70.96,70.96,70.96
AUDJPY,20030225,130600,70.97,70.97,70.97,70.97
AUDJPY,20030225,130700,70.98,70.98,70.98,70.98
AUDJPY,20030225,130800,70.97,70.97,70.97,70.97
AUDJPY,20030225,130900,70.96,70.97,70.96,70.97
AUDJPY,20030225,131000,70.96,70.97,70.96,70.97
AUDJPY,20030225,131100,70.96,70.96,70.96,70.96
AUDJPY,20030225,131400,70.97,70.97,70.97,70.97
AUDJPY,20030225,131600,70.98,70.98,70.98,70.98
AUDJPY,20030225,131700,70.99,70.99,70.97,70.97
AUDJPY,20030225,131800,70.96,70.96,70.95,70.95
AUDJPY,20030225,132000,70.96,70.96,70.95,70.95
AUDJPY,20030225,132200,70.94,70.94,70.94,70.94
AUDJPY,20030225,132300,70.93,70.93,70.93,70.93
AUDJPY,20030225,132400,70.94,70.94,70.94,70.94
AUDJPY,20030225,132600,70.95,70.97,70.95,70.97
AUDJPY,20030225,132800,70.96,70.96,70.96,70.96
AUDJPY,20030225,132900,70.97,70.97,70.97,70.97
AUDJPY,20030225,133000,70.98,70.98,70.98,70.98
AUDJPY,20030225,133100,70.99,71.01,70.99,71.01
AUDJPY,20030225,133200,71.00,71.02,71.00,71.02
AUDJPY,20030225,133300,71.03,71.07,71.03,71.06
AUDJPY,20030225,133400,71.07,71.10,71.07,71.09
AUDJPY,20030225,133500,71.08,71.08,71.08,71.08
AUDJPY,20030225,133700,71.09,71.10,71.09,71.10
AUDJPY,20030225,133800,71.11,71.11,71.04,71.05
AUDJPY,20030225,133900,71.06,71.06,71.04,71.04
AUDJPY,20030225,134000,71.03,71.03,71.02,71.02
AUDJPY,20030225,134100,71.01,71.03,71.00,71.03
AUDJPY,20030225,134200,71.02,71.02,71.01,71.02
AUDJPY,20030225,134300,71.01,71.01,71.00,71.01
AUDJPY,20030225,134500,71.02,71.03,71.02,71.02
AUDJPY,20030225,134600,71.03,71.03,71.02,71.02
AUDJPY,20030225,134700,71.03,71.03,71.02,71.02
AUDJPY,20030225,134800,71.01,71.01,71.01,71.01
AUDJPY,20030225,135000,71.02,71.02,71.01,71.01
AUDJPY,20030225,135100,71.00,71.00,71.00,71.00
AUDJPY,20030225,135200,70.99,70.99,70.98,70.99
AUDJPY,20030225,135300,70.98,70.98,70.96,70.96
AUDJPY,20030225,135400,70.95,70.95,70.94,70.94
AUDJPY,20030225,135600,70.93,70.96,70.93,70.95
AUDJPY,20030225,135700,70.96,70.96,70.96,70.96
AUDJPY,20030225,135800,70.95,70.95,70.94,70.94
AUDJPY,20030225,135900,70.93,70.93,70.92,70.92
AUDJPY,20030225,140000,70.91,70.91,70.89,70.89
AUDJPY,20030225,140100,70.90,70.90,70.89,70.89
AUDJPY,20030225,140200,70.90,70.90,70.88,70.88
AUDJPY,20030225,140300,70.89,70.90,70.88,70.88
AUDJPY,20030225,140400,70.89,70.90,70.88,70.90
AUDJPY,20030225,140500,70.89,70.89,70.89,70.89
AUDJPY,20030225,140600,70.90,70.92,70.90,70.91
AUDJPY,20030225,140700,70.90,70.90,70.89,70.89
AUDJPY,20030225,140800,70.90,70.90,70.90,70.90
AUDJPY,20030225,140900,70.91,70.91,70.90,70.90
AUDJPY,20030225,141000,70.91,70.91,70.90,70.90
AUDJPY,20030225,141100,70.89,70.89,70.89,70.89
AUDJPY,20030225,141200,70.90,70.93,70.90,70.92
AUDJPY,20030225,141300,70.91,70.92,70.91,70.92
AUDJPY,20030225,141400,70.93,70.94,70.93,70.94
AUDJPY,20030225,141500,70.95,70.95,70.95,70.95
AUDJPY,20030225,141600,70.94,70.94,70.93,70.94
AUDJPY,20030225,141700,70.95,70.95,70.94,70.94
AUDJPY,20030225,141800,70.95,70.95,70.94,70.94
AUDJPY,20030225,141900,70.93,70.93,70.93,70.93
AUDJPY,20030225,142000,70.92,70.92,70.91,70.91
AUDJPY,20030225,142100,70.90,70.91,70.90,70.90
AUDJPY,20030225,142200,70.89,70.89,70.84,70.84
AUDJPY,20030225,142300,70.83,70.83,70.83,70.83
AUDJPY,20030225,142400,70.84,70.84,70.84,70.84
AUDJPY,20030225,142500,70.83,70.83,70.80,70.80
AUDJPY,20030225,142600,70.81,70.82,70.80,70.80
AUDJPY,20030225,142700,70.81,70.81,70.78,70.78
AUDJPY,20030225,142800,70.79,70.80,70.79,70.80
AUDJPY,20030225,142900,70.81,70.81,70.80,70.80
AUDJPY,20030225,143000,70.79,70.81,70.79,70.81
AUDJPY,20030225,143100,70.80,70.81,70.80,70.81
AUDJPY,20030225,143200,70.80,70.80,70.78,70.79
AUDJPY,20030225,143300,70.81,70.82,70.81,70.82
AUDJPY,20030225,143400,70.83,70.83,70.83,70.83
AUDJPY,20030225,143600,70.84,70.84,70.84,70.84
AUDJPY,20030225,143700,70.85,70.86,70.85,70.86
AUDJPY,20030225,143800,70.87,70.88,70.87,70.87
AUDJPY,20030225,143900,70.88,70.88,70.88,70.88
AUDJPY,20030225,144000,70.87,70.88,70.87,70.88
AUDJPY,20030225,144200,70.89,70.90,70.89,70.90
AUDJPY,20030225,144500,70.89,70.90,70.89,70.90
AUDJPY,20030225,144600,70.91,70.91,70.90,70.90
AUDJPY,20030225,144800,70.89,70.89,70.89,70.89
AUDJPY,20030225,144900,70.90,70.90,70.90,70.90
AUDJPY,20030225,145000,70.89,70.89,70.88,70.88
AUDJPY,20030225,145100,70.89,70.89,70.88,70.88
AUDJPY,20030225,145200,70.87,70.87,70.87,70.87
AUDJPY,20030225,145300,70.88,70.88,70.88,70.88
AUDJPY,20030225,145400,70.87,70.88,70.87,70.88
AUDJPY,20030225,145500,70.89,70.90,70.89,70.90
AUDJPY,20030225,145600,70.91,70.92,70.91,70.91
AUDJPY,20030225,145700,70.92,70.92,70.92,70.92
AUDJPY,20030225,145800,70.93,70.95,70.93,70.95
AUDJPY,20030225,145900,70.94,70.94,70.93,70.93
AUDJPY,20030225,150000,70.94,70.97,70.94,70.97
AUDJPY,20030225,150200,70.98,70.98,70.98,70.98
AUDJPY,20030225,150300,70.99,70.99,70.99,70.99
AUDJPY,20030225,150400,71.00,71.00,70.98,70.98
AUDJPY,20030225,150500,70.97,70.97,70.96,70.96
AUDJPY,20030225,150700,70.98,70.99,70.98,70.99
AUDJPY,20030225,150900,71.00,71.01,71.00,71.01
AUDJPY,20030225,151000,71.02,71.03,71.02,71.03
AUDJPY,20030225,151100,71.02,71.02,71.02,71.02
AUDJPY,20030225,151200,71.01,71.01,71.01,71.01
AUDJPY,20030225,151300,71.00,71.00,70.99,70.99
AUDJPY,20030225,151400,71.00,71.01,71.00,71.01
AUDJPY,20030225,151700,71.02,71.04,71.02,71.03
AUDJPY,20030225,151800,71.04,71.04,71.04,71.04
AUDJPY,20030225,151900,71.05,71.07,71.05,71.07
AUDJPY,20030225,152000,71.08,71.08,71.07,71.08
AUDJPY,20030225,152100,71.07,71.08,71.07,71.08
AUDJPY,20030225,152200,71.09,71.10,71.09,71.09
AUDJPY,20030225,152300,71.08,71.08,71.08,71.08
AUDJPY,20030225,152800,71.08,71.08,71.08,71.08
AUDJPY,20030225,152900,71.07,71.07,71.06,71.06
AUDJPY,20030225,153000,71.05,71.06,71.05,71.06
AUDJPY,20030225,153100,71.04,71.04,71.04,71.04
AUDJPY,20030225,153300,71.05,71.07,71.05,71.07
AUDJPY,20030225,153400,71.08,71.08,71.08,71.08
AUDJPY,20030225,153500,71.07,71.07,71.07,71.07
AUDJPY,20030225,153600,71.08,71.09,71.08,71.09
AUDJPY,20030225,153700,71.08,71.08,71.07,71.07
AUDJPY,20030225,153800,71.06,71.08,71.06,71.08
AUDJPY,20030225,154100,71.07,71.07,71.06,71.06
AUDJPY,20030225,154200,71.07,71.09,71.07,71.07
AUDJPY,20030225,154300,71.06,71.06,71.05,71.05
AUDJPY,20030225,154400,71.06,71.06,71.05,71.05
AUDJPY,20030225,154600,71.03,71.04,71.03,71.04
AUDJPY,20030225,154700,71.05,71.05,71.05,71.05
AUDJPY,20030225,154900,71.06,71.08,71.05,71.05
AUDJPY,20030225,155000,71.04,71.04,71.03,71.04
AUDJPY,20030225,155200,71.05,71.05,71.04,71.04
AUDJPY,20030225,155300,71.05,71.05,71.05,71.05
AUDJPY,20030225,155600,71.04,71.04,71.01,71.01
AUDJPY,20030225,155700,71.00,71.00,70.97,70.97
AUDJPY,20030225,155800,70.98,70.99,70.98,70.99
AUDJPY,20030225,155900,71.00,71.00,70.99,70.99
AUDJPY,20030225,160000,70.98,70.98,70.96,70.98
AUDJPY,20030225,160100,70.99,71.01,70.99,71.01
AUDJPY,20030225,160200,71.00,71.00,70.98,70.98
AUDJPY,20030225,160300,70.99,71.00,70.99,71.00
AUDJPY,20030225,160400,70.99,70.99,70.97,70.97
AUDJPY,20030225,160500,70.96,70.97,70.96,70.97
AUDJPY,20030225,160600,70.98,71.00,70.98,71.00
AUDJPY,20030225,160700,71.01,71.02,70.99,70.99
AUDJPY,20030225,160800,71.00,71.00,70.98,70.98
AUDJPY,20030225,160900,70.97,70.97,70.97,70.97
AUDJPY,20030225,161000,70.96,70.98,70.96,70.97
AUDJPY,20030225,161100,70.98,71.02,70.98,71.02
AUDJPY,20030225,161200,71.03,71.03,71.02,71.03
AUDJPY,20030225,161300,71.02,71.03,71.02,71.03
AUDJPY,20030225,161400,71.02,71.03,71.01,71.01
AUDJPY,20030225,161500,71.02,71.02,71.01,71.02
AUDJPY,20030225,161600,71.03,71.03,71.02,71.02
AUDJPY,20030225,161700,71.01,71.01,71.01,71.01
AUDJPY,20030225,161800,71.02,71.02,70.99,71.00
AUDJPY,20030225,161900,71.01,71.02,70.98,70.98
AUDJPY,20030225,162000,70.99,71.01,70.99,71.01
AUDJPY,20030225,162100,71.00,71.00,70.97,70.98
AUDJPY,20030225,162200,70.99,70.99,70.96,70.97
AUDJPY,20030225,162300,70.98,70.99,70.97,70.97
AUDJPY,20030225,162400,70.98,71.00,70.98,71.00
AUDJPY,20030225,162500,70.99,71.00,70.97,70.97
AUDJPY,20030225,162600,70.98,70.98,70.97,70.98
AUDJPY,20030225,162700,70.97,70.97,70.97,70.97
AUDJPY,20030225,162800,70.96,70.97,70.96,70.97
AUDJPY,20030225,162900,70.98,70.98,70.98,70.98
AUDJPY,20030225,163000,70.97,70.97,70.96,70.97
AUDJPY,20030225,163100,70.96,70.96,70.93,70.93
AUDJPY,20030225,163200,70.92,70.93,70.92,70.92
AUDJPY,20030225,163300,70.91,70.92,70.91,70.92
AUDJPY,20030225,163400,70.93,70.93,70.93,70.93
AUDJPY,20030225,163500,70.92,70.94,70.92,70.94
AUDJPY,20030225,163600,70.95,70.98,70.95,70.98
AUDJPY,20030225,163700,70.97,70.97,70.97,70.97
AUDJPY,20030225,163800,70.98,71.00,70.98,70.99
AUDJPY,20030225,163900,70.98,70.98,70.97,70.97
AUDJPY,20030225,164000,70.96,70.99,70.96,70.97
AUDJPY,20030225,164100,70.96,70.96,70.95,70.95
AUDJPY,20030225,164200,70.96,70.96,70.96,70.96
AUDJPY,20030225,164300,70.97,70.99,70.97,70.99
AUDJPY,20030225,164400,71.00,71.01,71.00,71.01
AUDJPY,20030225,164500,71.02,71.03,71.02,71.03
AUDJPY,20030225,164600,71.02,71.02,71.01,71.01
AUDJPY,20030225,164700,71.02,71.02,71.02,71.02
AUDJPY,20030225,164800,71.01,71.01,70.99,70.99
AUDJPY,20030225,164900,70.98,70.98,70.96,70.97
AUDJPY,20030225,165000,70.98,70.98,70.98,70.98
AUDJPY,20030225,165100,70.97,70.97,70.94,70.95
AUDJPY,20030225,165200,70.94,70.94,70.93,70.93
AUDJPY,20030225,165300,70.92,70.92,70.90,70.90
AUDJPY,20030225,165400,70.91,70.91,70.91,70.91
AUDJPY,20030225,165600,70.92,70.92,70.88,70.90
AUDJPY,20030225,165700,70.91,70.91,70.89,70.89
AUDJPY,20030225,165900,70.90,70.91,70.89,70.89
AUDJPY,20030225,170000,70.88,70.88,70.87,70.88
AUDJPY,20030225,170100,70.87,70.88,70.86,70.86
AUDJPY,20030225,170200,70.87,70.87,70.86,70.86
AUDJPY,20030225,170400,70.85,70.86,70.85,70.86
AUDJPY,20030225,170600,70.87,70.87,70.86,70.86
AUDJPY,20030225,170700,70.87,70.90,70.87,70.90
AUDJPY,20030225,170800,70.91,70.93,70.91,70.93
AUDJPY,20030225,171000,70.92,70.92,70.91,70.91
AUDJPY,20030225,171100,70.92,70.92,70.92,70.92
AUDJPY,20030225,171200,70.91,70.91,70.91,70.91
AUDJPY,20030225,171400,70.92,70.92,70.92,70.92
AUDJPY,20030225,171500,70.91,70.91,70.91,70.91
AUDJPY,20030225,171600,70.92,70.92,70.89,70.89
AUDJPY,20030225,171700,70.88,70.88,70.86,70.88
AUDJPY,20030225,171800,70.89,70.89,70.89,70.89
AUDJPY,20030225,171900,70.88,70.88,70.88,70.88
AUDJPY,20030225,172100,70.87,70.87,70.87,70.87
AUDJPY,20030225,172300,70.86,70.86,70.86,70.86
AUDJPY,20030225,172400,70.85,70.85,70.85,70.85
AUDJPY,20030225,172500,70.86,70.86,70.85,70.86
AUDJPY,20030225,172600,70.87,70.89,70.87,70.89
AUDJPY,20030225,172700,70.90,70.90,70.89,70.90
AUDJPY,20030225,172900,70.89,70.90,70.89,70.90
AUDJPY,20030225,173000,70.89,70.89,70.89,70.89
AUDJPY,20030225,173300,70.90,70.90,70.88,70.88
AUDJPY,20030225,173400,70.86,70.87,70.86,70.86
AUDJPY,20030225,173700,70.87,70.87,70.87,70.87
AUDJPY,20030225,174200,70.89,70.89,70.89,70.89
AUDJPY,20030225,174300,70.86,70.86,70.84,70.84
AUDJPY,20030225,174500,70.83,70.83,70.83,70.83
AUDJPY,20030225,174600,70.84,70.84,70.84,70.84
AUDJPY,20030225,175100,70.84,70.84,70.84,70.84
AUDJPY,20030225,175300,70.83,70.85,70.83,70.85
AUDJPY,20030225,175400,70.86,70.86,70.86,70.86
AUDJPY,20030225,175500,70.87,70.87,70.85,70.85
AUDJPY,20030225,175600,70.84,70.84,70.84,70.84
AUDJPY,20030225,175800,70.83,70.84,70.83,70.84
AUDJPY,20030225,175900,70.83,70.83,70.83,70.83
AUDJPY,20030225,180100,70.84,70.84,70.84,70.84
AUDJPY,20030225,180500,70.87,70.88,70.87,70.88
AUDJPY,20030225,180600,70.89,70.89,70.88,70.88
AUDJPY,20030225,180900,70.86,70.86,70.86,70.86
AUDJPY,20030225,181200,70.89,70.89,70.89,70.89
AUDJPY,20030225,181600,70.90,70.90,70.90,70.90
AUDJPY,20030225,181800,70.88,70.88,70.88,70.88
AUDJPY,20030225,182000,70.89,70.90,70.89,70.90
AUDJPY,20030225,182300,70.88,70.88,70.86,70.86
AUDJPY,20030225,182400,70.85,70.85,70.82,70.82
AUDJPY,20030225,182500,70.83,70.84,70.83,70.84
AUDJPY,20030225,183000,70.85,70.86,70.85,70.86
AUDJPY,20030225,183200,70.88,70.88,70.87,70.87
AUDJPY,20030225,183600,70.86,70.86,70.85,70.85
AUDJPY,20030225,183700,70.84,70.84,70.83,70.83
AUDJPY,20030225,183800,70.82,70.82,70.82,70.82
AUDJPY,20030225,183900,70.81,70.81,70.81,70.81
AUDJPY,20030225,184000,70.83,70.83,70.81,70.82
AUDJPY,20030225,184200,70.81,70.82,70.81,70.82
AUDJPY,20030225,184300,70.83,70.83,70.82,70.82
AUDJPY,20030225,184500,70.83,70.84,70.83,70.84
AUDJPY,20030225,184600,70.85,70.87,70.85,70.87
AUDJPY,20030225,184700,70.86,70.86,70.86,70.86
AUDJPY,20030225,184900,70.87,70.87,70.87,70.87
AUDJPY,20030225,185000,70.86,70.86,70.86,70.86
AUDJPY,20030225,185200,70.88,70.88,70.88,70.88
AUDJPY,20030225,185300,70.87,70.87,70.87,70.87
AUDJPY,20030225,185800,70.87,70.87,70.87,70.87
AUDJPY,20030225,185900,70.88,70.90,70.88,70.90
AUDJPY,20030225,190000,70.89,70.89,70.89,70.89
AUDJPY,20030225,190100,70.90,70.90,70.90,70.90
AUDJPY,20030225,190200,70.91,70.94,70.91,70.94
AUDJPY,20030225,190600,70.92,70.92,70.92,70.92
AUDJPY,20030225,190700,70.91,70.91,70.91,70.91
AUDJPY,20030225,190800,70.92,70.92,70.92,70.92
AUDJPY,20030225,190900,70.91,70.91,70.91,70.91
AUDJPY,20030225,191100,70.92,70.92,70.92,70.92
AUDJPY,20030225,191600,70.92,70.92,70.91,70.91
AUDJPY,20030225,191700,70.92,70.92,70.92,70.92
AUDJPY,20030225,192000,70.91,70.91,70.91,70.91
AUDJPY,20030225,192400,70.93,70.93,70.93,70.93
AUDJPY,20030225,192500,70.92,70.92,70.92,70.92
AUDJPY,20030225,192600,70.93,70.93,70.93,70.93
AUDJPY,20030225,192700,70.94,70.94,70.92,70.92
AUDJPY,20030225,192800,70.91,70.91,70.89,70.89
AUDJPY,20030225,192900,70.90,70.90,70.90,70.90
AUDJPY,20030225,193000,70.89,70.89,70.88,70.88
AUDJPY,20030225,193200,70.90,70.90,70.90,70.90
AUDJPY,20030225,193600,70.91,70.92,70.91,70.92
AUDJPY,20030225,194000,70.91,70.91,70.91,70.91
AUDJPY,20030225,194100,70.92,70.93,70.92,70.93
AUDJPY,20030225,194300,70.92,70.92,70.92,70.92
AUDJPY,20030225,194400,70.93,70.93,70.93,70.93
AUDJPY,20030225,194500,70.94,70.95,70.94,70.95
AUDJPY,20030225,194600,70.96,70.97,70.96,70.97
AUDJPY,20030225,195000,70.96,70.96,70.96,70.96
AUDJPY,20030225,195100,70.92,70.92,70.92,70.92
AUDJPY,20030225,195500,70.91,70.91,70.91,70.91
AUDJPY,20030225,195900,70.93,70.93,70.93,70.93
AUDJPY,20030225,200000,70.94,70.94,70.94,70.94
AUDJPY,20030225,200400,70.92,70.92,70.92,70.92
AUDJPY,20030225,200500,70.93,70.96,70.93,70.96
AUDJPY,20030225,200600,70.97,70.97,70.97,70.97
AUDJPY,20030225,200900,70.98,70.98,70.98,70.98
AUDJPY,20030225,201100,70.97,70.97,70.97,70.97
AUDJPY,20030225,201200,70.96,70.96,70.96,70.96
AUDJPY,20030225,201300,70.95,70.98,70.94,70.98
AUDJPY,20030225,201400,70.99,70.99,70.98,70.98
AUDJPY,20030225,201600,70.99,70.99,70.99,70.99
AUDJPY,20030225,201900,70.98,70.98,70.97,70.97
AUDJPY,20030225,202200,70.96,70.97,70.96,70.97
AUDJPY,20030225,202400,70.96,70.96,70.96,70.96
AUDJPY,20030225,202500,70.95,70.95,70.95,70.95
AUDJPY,20030225,202900,70.97,70.97,70.97,70.97
AUDJPY,20030225,203000,70.96,70.96,70.96,70.96
AUDJPY,20030225,203100,70.97,70.97,70.97,70.97
AUDJPY,20030225,203300,70.98,71.00,70.98,71.00
AUDJPY,20030225,203800,70.99,70.99,70.99,70.99
AUDJPY,20030225,204300,70.99,70.99,70.99,70.99
AUDJPY,20030225,204700,71.00,71.00,71.00,71.00
AUDJPY,20030225,205200,71.00,71.00,71.00,71.00
AUDJPY,20030225,205500,70.97,70.99,70.97,70.99
AUDJPY,20030225,205900,70.98,70.98,70.97,70.97
AUDJPY,20030225,210000,70.98,70.99,70.98,70.99
AUDJPY,20030225,210100,70.98,70.98,70.98,70.98
AUDJPY,20030225,210200,70.99,70.99,70.99,70.99
AUDJPY,20030225,210300,70.98,70.98,70.98,70.98
AUDJPY,20030225,210400,70.97,70.97,70.97,70.97
AUDJPY,20030225,210500,70.96,70.96,70.96,70.96
AUDJPY,20030225,210600,70.95,70.95,70.95,70.95
AUDJPY,20030225,210700,70.96,70.96,70.96,70.96
AUDJPY,20030225,210800,70.97,70.97,70.97,70.97
AUDJPY,20030225,211000,70.98,70.98,70.98,70.98
AUDJPY,20030225,211100,70.99,71.00,70.99,71.00
AUDJPY,20030225,211400,71.01,71.02,71.01,71.02
AUDJPY,20030225,211600,71.03,71.03,71.03,71.03
AUDJPY,20030225,211700,71.04,71.05,71.04,71.05
AUDJPY,20030225,212100,71.04,71.04,71.04,71.04
AUDJPY,20030225,212300,71.03,71.03,71.03,71.03
AUDJPY,20030225,212800,71.03,71.03,71.03,71.03
AUDJPY,20030225,212900,71.04,71.04,71.03,71.03
AUDJPY,20030225,213100,71.02,71.02,71.02,71.02
AUDJPY,20030225,213400,71.01,71.01,71.01,71.01
AUDJPY,20030225,213800,71.00,71.00,71.00,71.00
AUDJPY,20030225,213900,71.01,71.01,71.01,71.01
AUDJPY,20030225,214000,71.02,71.02,71.02,71.02
AUDJPY,20030225,214100,71.01,71.01,71.01,71.01
AUDJPY,20030225,214300,71.02,71.02,71.02,71.02
AUDJPY,20030225,214600,71.01,71.01,71.01,71.01
AUDJPY,20030225,214800,71.02,71.02,71.02,71.02
AUDJPY,20030225,215300,71.02,71.02,71.02,71.02
AUDJPY,20030225,215800,71.01,71.01,71.01,71.01
AUDJPY,20030225,220300,71.01,71.01,71.00,71.00
AUDJPY,20030225,220400,70.99,70.99,70.99,70.99
AUDJPY,20030225,220500,70.98,70.98,70.97,70.97
AUDJPY,20030225,220700,70.96,70.96,70.95,70.95
AUDJPY,20030225,220800,70.96,70.96,70.96,70.96
AUDJPY,20030225,220900,70.95,70.95,70.95,70.95
AUDJPY,20030225,221000,70.96,70.96,70.96,70.96
AUDJPY,20030225,221300,70.97,70.98,70.97,70.98
AUDJPY,20030225,221500,70.99,70.99,70.99,70.99
AUDJPY,20030225,221700,71.00,71.00,70.99,70.99
AUDJPY,20030225,221800,70.98,70.98,70.98,70.98
AUDJPY,20030225,221900,70.97,70.97,70.97,70.97
AUDJPY,20030225,222100,70.96,70.96,70.96,70.96
AUDJPY,20030225,222300,70.95,70.95,70.95,70.95
AUDJPY,20030225,222500,70.96,70.96,70.96,70.96
AUDJPY,20030225,222600,70.97,70.97,70.97,70.97
AUDJPY,20030225,223100,70.98,70.98,70.98,70.98
AUDJPY,20030225,223300,70.99,70.99,70.98,70.98
AUDJPY,20030225,223400,70.97,70.97,70.97,70.97
AUDJPY,20030225,223500,70.96,70.97,70.96,70.97
AUDJPY,20030225,224000,70.97,70.97,70.97,70.97
AUDJPY,20030225,224400,70.96,70.96,70.96,70.96
AUDJPY,20030225,224600,70.97,70.98,70.97,70.98
AUDJPY,20030225,224700,70.99,70.99,70.99,70.99
AUDJPY,20030225,224800,71.00,71.00,70.99,70.99
AUDJPY,20030225,225100,70.98,70.98,70.98,70.98
AUDJPY,20030225,225300,70.97,70.98,70.97,70.98
AUDJPY,20030225,225400,70.99,70.99,70.99,70.99
AUDJPY,20030225,225500,71.00,71.01,71.00,71.01
AUDJPY,20030225,225800,71.02,71.03,71.02,71.03
AUDJPY,20030225,225900,71.02,71.04,71.02,71.04
AUDJPY,20030225,230000,71.05,71.05,71.05,71.05
AUDJPY,20030225,230200,71.06,71.06,71.06,71.06
AUDJPY,20030225,230600,71.05,71.05,71.05,71.05
AUDJPY,20030225,230800,71.04,71.04,71.03,71.03
AUDJPY,20030225,230900,71.02,71.02,71.01,71.01
AUDJPY,20030225,231300,71.02,71.02,71.02,71.02
AUDJPY,20030225,231700,71.03,71.03,71.03,71.03
AUDJPY,20030225,232000,71.04,71.04,71.04,71.04
AUDJPY,20030225,232200,71.03,71.03,71.03,71.03
AUDJPY,20030225,232300,71.02,71.02,71.02,71.02
AUDJPY,20030225,232800,71.02,71.02,71.02,71.02
AUDJPY,20030225,233300,71.02,71.02,71.02,71.02
AUDJPY,20030225,233400,71.03,71.05,71.03,71.05
AUDJPY,20030225,233500,71.06,71.06,71.06,71.06
AUDJPY,20030225,233800,71.07,71.07,71.04,71.04
AUDJPY,20030225,233900,71.05,71.05,71.05,71.05
AUDJPY,20030225,234000,71.06,71.07,71.06,71.07
AUDJPY,20030225,234100,71.06,71.06,71.05,71.05
AUDJPY,20030225,234400,71.06,71.06,71.06,71.06
AUDJPY,20030225,234800,71.07,71.09,71.07,71.09
AUDJPY,20030225,234900,71.10,71.10,71.10,71.10
AUDJPY,20030225,235200,71.09,71.09,71.09,71.09
AUDJPY,20030225,235600,71.08,71.08,71.07,71.07
AUDJPY,20030225,235700,71.06,71.06,71.06,71.06
NZDUSD,20030225,000400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,000900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,001400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,001600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,001800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,002300,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030225,002800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,003300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,003800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,003900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,004000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030225,004300,0.5643,0.5644,0.5643,0.5644
NZDUSD,20030225,004500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,005000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,005500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,005600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,010100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,010600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,011100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,011200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030225,011300,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030225,011400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,011900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,012400,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030225,012700,0.5643,0.5644,0.5643,0.5644
NZDUSD,20030225,013200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,013300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,013800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,014000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030225,014500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030225,014600,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030225,015100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,015300,0.5650,0.5652,0.5650,0.5652
NZDUSD,20030225,015400,0.5651,0.5651,0.5649,0.5649
NZDUSD,20030225,015600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,020100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,020200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,020700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,021200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,021600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,022000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,022500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,023000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,023100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,023600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,024000,0.5650,0.5650,0.5649,0.5650
NZDUSD,20030225,024500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,024700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,024900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,025400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030225,025600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,030100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,030600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,031100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,031600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,032100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,032600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,033100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,033600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,033800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,034300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,034800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,034900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,035400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,035800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,035900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,040400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030225,040700,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030225,041200,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030225,041600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,041800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,042300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,042800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,043300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,043500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030225,044000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,044500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,045000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,045500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,050000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,050500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,051000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,051500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,052000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,052500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,053100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,053500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030225,053700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,053900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,054400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,054800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,055300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,055400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,055900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,060400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030225,060600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,061100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,061600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,061900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030225,062300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030225,062800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030225,063300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030225,063800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030225,063900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,064200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,064300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,064800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,065300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,065800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,070300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,070500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030225,071000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,071500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,072000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,072300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030225,072800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030225,073100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,073600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,074100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,074400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,074700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030225,074800,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030225,075000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030225,075100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,075200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030225,075500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,075700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030225,080000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,080500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,080900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030225,081300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,081800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,081900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,082200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,082300,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030225,082400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,082900,0.5666,0.5669,0.5666,0.5669
NZDUSD,20030225,083000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030225,083200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030225,083400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,083900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,084000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030225,084100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,084600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,085100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,085600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,090100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,090600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,091000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,091500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,092000,0.5664,0.5668,0.5664,0.5667
NZDUSD,20030225,092100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030225,092200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20030225,092300,0.5673,0.5675,0.5673,0.5675
NZDUSD,20030225,092400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20030225,092500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030225,092600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,092700,0.5674,0.5674,0.5673,0.5674
NZDUSD,20030225,092800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030225,093000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030225,093300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030225,093800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030225,094000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,094200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030225,094500,0.5678,0.5678,0.5675,0.5675
NZDUSD,20030225,094700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030225,095200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,095600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030225,095900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030225,100200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030225,100700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030225,100800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,101300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,101400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030225,101900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030225,102400,0.5671,0.5673,0.5671,0.5673
NZDUSD,20030225,103000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030225,103300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,103800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,104300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,104800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,105300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030225,105700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030225,110200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030225,110700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030225,111200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030225,111500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030225,111600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030225,112100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030225,112200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,112500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030225,113000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,113300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,113800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,114000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030225,114100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030225,114400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030225,114500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,114700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030225,115100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,115200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030225,115600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,115700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,120000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030225,120300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030225,120700,0.5669,0.5669,0.5667,0.5668
NZDUSD,20030225,121200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030225,121400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030225,121900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030225,122100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,122400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,122900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,123200,0.5661,0.5661,0.5660,0.5660
NZDUSD,20030225,123400,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030225,123900,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030225,124000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030225,124500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030225,124700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,125200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,125700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,130200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,130700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,131200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,131400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030225,131500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,131900,0.5661,0.5661,0.5660,0.5660
NZDUSD,20030225,132000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030225,132200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,132700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,133200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030225,133700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,134200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,134400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,134900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,135200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,135300,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030225,135500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030225,135900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,140100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030225,140300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,140500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030225,140600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030225,140700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,141200,0.5655,0.5659,0.5655,0.5659
NZDUSD,20030225,141300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,141800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,142200,0.5655,0.5655,0.5652,0.5652
NZDUSD,20030225,142300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,142400,0.5649,0.5649,0.5647,0.5647
NZDUSD,20030225,142500,0.5648,0.5649,0.5648,0.5649
NZDUSD,20030225,142700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030225,143200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030225,143700,0.5648,0.5652,0.5648,0.5652
NZDUSD,20030225,144100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,144600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,144800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,145000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,145500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,145800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030225,145900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,150400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,150900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,151400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,151700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030225,151800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030225,151900,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030225,152000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,152500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030225,152900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,153400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,153900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,154200,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030225,154300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030225,154600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,155100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,155600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,160200,0.5662,0.5666,0.5662,0.5666
NZDUSD,20030225,160400,0.5667,0.5667,0.5665,0.5665
NZDUSD,20030225,160500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030225,161000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,161100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030225,161500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030225,161800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030225,162000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030225,162200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030225,162400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030225,162500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,162700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030225,162800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030225,163200,0.5649,0.5651,0.5649,0.5651
NZDUSD,20030225,163400,0.5655,0.5655,0.5652,0.5652
NZDUSD,20030225,163700,0.5651,0.5654,0.5651,0.5654
NZDUSD,20030225,163800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030225,164200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,164400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030225,164500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,164800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,164900,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030225,165000,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030225,165100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030225,165300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,165500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,165600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030225,165700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20030225,165900,0.5640,0.5640,0.5637,0.5637
NZDUSD,20030225,170000,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030225,170200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030225,170600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030225,170700,0.5640,0.5640,0.5639,0.5640
NZDUSD,20030225,170900,0.5639,0.5640,0.5639,0.5640
NZDUSD,20030225,171000,0.5642,0.5644,0.5642,0.5643
NZDUSD,20030225,171200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,171500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030225,171600,0.5641,0.5642,0.5641,0.5642
NZDUSD,20030225,172000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,172500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,172900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,173300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030225,173800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030225,174200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,174700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,174800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030225,175200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030225,175500,0.5651,0.5651,0.5650,0.5650
NZDUSD,20030225,175800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030225,180100,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030225,180500,0.5653,0.5655,0.5653,0.5655
NZDUSD,20030225,180700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030225,180800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,181100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,181500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,182000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,182500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,183000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,183500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,184000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,184500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030225,185000,0.5655,0.5655,0.5646,0.5648
NZDUSD,20030225,185200,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030225,185500,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030225,190000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,190100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,190600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,191100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030225,191300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,191800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,192300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,192800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,193300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,193800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,194300,0.5649,0.5652,0.5649,0.5652
NZDUSD,20030225,194800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,195000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,195500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,200000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,200500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030225,200700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,201200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,201700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,202200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,202700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,203200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,203700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,204200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,204700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,205200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,205700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,210200,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030225,210300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,210800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,211300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,211800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,212300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,212800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,213300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,213700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,214200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,214700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,215200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030225,215400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,215900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030225,220100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030225,220400,0.5649,0.5649,0.5642,0.5642
NZDUSD,20030225,220600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030225,220800,0.5642,0.5642,0.5641,0.5641
NZDUSD,20030225,220900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,221000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,221300,0.5640,0.5640,0.5638,0.5638
NZDUSD,20030225,221400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,221600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,222100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,222300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,222400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030225,222500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,223000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,223200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,223300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,223800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,224100,0.5640,0.5641,0.5640,0.5641
NZDUSD,20030225,224300,0.5639,0.5639,0.5636,0.5636
NZDUSD,20030225,224500,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030225,224600,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030225,224700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030225,224900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030225,225000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030225,225100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,225200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,225300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030225,225600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030225,225800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,230300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,230800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,231100,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030225,231200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030225,231700,0.5642,0.5642,0.5641,0.5641
NZDUSD,20030225,231800,0.5640,0.5640,0.5639,0.5639
NZDUSD,20030225,232100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030225,232600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030225,233100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030225,233600,0.5638,0.5639,0.5638,0.5639
NZDUSD,20030225,233900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030225,234100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030225,234500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,235000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,235500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030225,235800,0.5639,0.5639,0.5639,0.5639
NZDJPY,20030225,000600,66.49,66.49,66.49,66.49
NZDJPY,20030225,000700,66.48,66.48,66.48,66.48
NZDJPY,20030225,000900,66.49,66.49,66.49,66.49
NZDJPY,20030225,001400,66.49,66.49,66.49,66.49
NZDJPY,20030225,001700,66.50,66.50,66.50,66.50
NZDJPY,20030225,001800,66.51,66.51,66.50,66.50
NZDJPY,20030225,002300,66.50,66.50,66.50,66.50
NZDJPY,20030225,002700,66.51,66.51,66.51,66.51
NZDJPY,20030225,003000,66.50,66.50,66.50,66.50
NZDJPY,20030225,003200,66.49,66.49,66.49,66.49
NZDJPY,20030225,003400,66.48,66.48,66.48,66.48
NZDJPY,20030225,003500,66.49,66.49,66.49,66.49
NZDJPY,20030225,003900,66.48,66.48,66.48,66.48
NZDJPY,20030225,004000,66.47,66.47,66.47,66.47
NZDJPY,20030225,004200,66.46,66.46,66.46,66.46
NZDJPY,20030225,004300,66.47,66.48,66.47,66.48
NZDJPY,20030225,004400,66.49,66.54,66.49,66.54
NZDJPY,20030225,004500,66.53,66.58,66.53,66.57
NZDJPY,20030225,004600,66.58,66.59,66.58,66.59
NZDJPY,20030225,004700,66.60,66.61,66.60,66.61
NZDJPY,20030225,004800,66.60,66.60,66.60,66.60
NZDJPY,20030225,004900,66.59,66.59,66.55,66.55
NZDJPY,20030225,005000,66.56,66.56,66.53,66.53
NZDJPY,20030225,005100,66.54,66.58,66.54,66.58
NZDJPY,20030225,005200,66.57,66.61,66.57,66.61
NZDJPY,20030225,005300,66.62,66.63,66.60,66.61
NZDJPY,20030225,005400,66.62,66.63,66.62,66.63
NZDJPY,20030225,005500,66.64,66.66,66.64,66.66
NZDJPY,20030225,005600,66.67,66.67,66.65,66.65
NZDJPY,20030225,005700,66.64,66.66,66.64,66.66
NZDJPY,20030225,005800,66.67,66.68,66.67,66.68
NZDJPY,20030225,005900,66.67,66.67,66.66,66.66
NZDJPY,20030225,010000,66.67,66.67,66.67,66.67
NZDJPY,20030225,010100,66.68,66.68,66.68,66.68
NZDJPY,20030225,010400,66.69,66.69,66.69,66.69
NZDJPY,20030225,010500,66.68,66.68,66.68,66.68
NZDJPY,20030225,010600,66.67,66.67,66.66,66.66
NZDJPY,20030225,010700,66.65,66.65,66.65,66.65
NZDJPY,20030225,010800,66.64,66.64,66.64,66.64
NZDJPY,20030225,011000,66.65,66.65,66.65,66.65
NZDJPY,20030225,011200,66.64,66.68,66.64,66.68
NZDJPY,20030225,011300,66.69,66.69,66.67,66.67
NZDJPY,20030225,011400,66.68,66.70,66.68,66.70
NZDJPY,20030225,011800,66.71,66.72,66.71,66.72
NZDJPY,20030225,011900,66.71,66.71,66.70,66.70
NZDJPY,20030225,012300,66.71,66.73,66.71,66.72
NZDJPY,20030225,012400,66.71,66.71,66.70,66.70
NZDJPY,20030225,012500,66.71,66.71,66.71,66.71
NZDJPY,20030225,012600,66.72,66.72,66.72,66.72
NZDJPY,20030225,012700,66.71,66.71,66.71,66.71
NZDJPY,20030225,012800,66.70,66.70,66.70,66.70
NZDJPY,20030225,013100,66.69,66.70,66.69,66.70
NZDJPY,20030225,013200,66.69,66.69,66.67,66.67
NZDJPY,20030225,013400,66.68,66.68,66.67,66.67
NZDJPY,20030225,013500,66.66,66.66,66.66,66.66
NZDJPY,20030225,013700,66.65,66.65,66.65,66.65
NZDJPY,20030225,013900,66.64,66.64,66.64,66.64
NZDJPY,20030225,014000,66.65,66.65,66.65,66.65
NZDJPY,20030225,014100,66.66,66.67,66.66,66.67
NZDJPY,20030225,014200,66.68,66.68,66.68,66.68
NZDJPY,20030225,014300,66.67,66.67,66.67,66.67
NZDJPY,20030225,014400,66.68,66.68,66.68,66.68
NZDJPY,20030225,014600,66.69,66.71,66.69,66.71
NZDJPY,20030225,014700,66.72,66.72,66.72,66.72
NZDJPY,20030225,014800,66.71,66.71,66.71,66.71
NZDJPY,20030225,014900,66.72,66.72,66.72,66.72
NZDJPY,20030225,015100,66.73,66.73,66.73,66.73
NZDJPY,20030225,015300,66.74,66.75,66.74,66.75
NZDJPY,20030225,015400,66.74,66.74,66.72,66.72
NZDJPY,20030225,015700,66.73,66.74,66.73,66.74
NZDJPY,20030225,020000,66.73,66.73,66.73,66.73
NZDJPY,20030225,020100,66.72,66.72,66.72,66.72
NZDJPY,20030225,020200,66.71,66.71,66.71,66.71
NZDJPY,20030225,020300,66.70,66.70,66.70,66.70
NZDJPY,20030225,020400,66.69,66.69,66.68,66.68
NZDJPY,20030225,020700,66.69,66.69,66.69,66.69
NZDJPY,20030225,020800,66.70,66.71,66.70,66.71
NZDJPY,20030225,020900,66.72,66.73,66.72,66.73
NZDJPY,20030225,021000,66.72,66.72,66.72,66.72
NZDJPY,20030225,021300,66.73,66.73,66.73,66.73
NZDJPY,20030225,021400,66.72,66.72,66.72,66.72
NZDJPY,20030225,021600,66.71,66.72,66.71,66.72
NZDJPY,20030225,021700,66.71,66.71,66.71,66.71
NZDJPY,20030225,022100,66.70,66.71,66.70,66.71
NZDJPY,20030225,022500,66.72,66.72,66.72,66.72
NZDJPY,20030225,023000,66.72,66.72,66.71,66.71
NZDJPY,20030225,023100,66.70,66.70,66.70,66.70
NZDJPY,20030225,023600,66.71,66.71,66.71,66.71
NZDJPY,20030225,023900,66.72,66.72,66.72,66.72
NZDJPY,20030225,024000,66.71,66.71,66.71,66.71
NZDJPY,20030225,024100,66.72,66.72,66.72,66.72
NZDJPY,20030225,024200,66.73,66.73,66.72,66.72
NZDJPY,20030225,024500,66.71,66.71,66.71,66.71
NZDJPY,20030225,024700,66.72,66.72,66.72,66.72
NZDJPY,20030225,024900,66.71,66.71,66.70,66.70
NZDJPY,20030225,025000,66.69,66.69,66.69,66.69
NZDJPY,20030225,025300,66.68,66.68,66.66,66.66
NZDJPY,20030225,025400,66.67,66.68,66.67,66.68
NZDJPY,20030225,025500,66.67,66.67,66.67,66.67
NZDJPY,20030225,025600,66.66,66.66,66.66,66.66
NZDJPY,20030225,025700,66.65,66.65,66.64,66.64
NZDJPY,20030225,025800,66.63,66.63,66.61,66.61
NZDJPY,20030225,030000,66.60,66.60,66.60,66.60
NZDJPY,20030225,030100,66.59,66.59,66.57,66.59
NZDJPY,20030225,030300,66.60,66.60,66.60,66.60
NZDJPY,20030225,030400,66.61,66.61,66.60,66.60
NZDJPY,20030225,030500,66.61,66.61,66.60,66.61
NZDJPY,20030225,030600,66.62,66.62,66.62,66.62
NZDJPY,20030225,030700,66.61,66.61,66.61,66.61
NZDJPY,20030225,030900,66.62,66.62,66.62,66.62
NZDJPY,20030225,031100,66.63,66.63,66.63,66.63
NZDJPY,20030225,031200,66.62,66.62,66.61,66.61
NZDJPY,20030225,031400,66.62,66.63,66.62,66.63
NZDJPY,20030225,031500,66.64,66.64,66.63,66.63
NZDJPY,20030225,031600,66.64,66.64,66.64,66.64
NZDJPY,20030225,031800,66.63,66.63,66.63,66.63
NZDJPY,20030225,031900,66.62,66.63,66.62,66.63
NZDJPY,20030225,032000,66.62,66.62,66.62,66.62
NZDJPY,20030225,032200,66.63,66.63,66.63,66.63
NZDJPY,20030225,032700,66.63,66.63,66.63,66.63
NZDJPY,20030225,032900,66.64,66.64,66.64,66.64
NZDJPY,20030225,033200,66.65,66.65,66.64,66.65
NZDJPY,20030225,033300,66.66,66.67,66.66,66.67
NZDJPY,20030225,033400,66.66,66.66,66.66,66.66
NZDJPY,20030225,033500,66.67,66.67,66.67,66.67
NZDJPY,20030225,033600,66.66,66.66,66.66,66.66
NZDJPY,20030225,033700,66.65,66.65,66.65,66.65
NZDJPY,20030225,033900,66.64,66.64,66.64,66.64
NZDJPY,20030225,034300,66.65,66.65,66.65,66.65
NZDJPY,20030225,034600,66.64,66.64,66.64,66.64
NZDJPY,20030225,034900,66.65,66.65,66.65,66.65
NZDJPY,20030225,035100,66.66,66.66,66.66,66.66
NZDJPY,20030225,035400,66.67,66.67,66.67,66.67
NZDJPY,20030225,035900,66.68,66.68,66.68,66.68
NZDJPY,20030225,040000,66.67,66.67,66.67,66.67
NZDJPY,20030225,040100,66.68,66.68,66.68,66.68
NZDJPY,20030225,040400,66.69,66.69,66.69,66.69
NZDJPY,20030225,040500,66.70,66.70,66.70,66.70
NZDJPY,20030225,041000,66.70,66.70,66.70,66.70
NZDJPY,20030225,041200,66.69,66.69,66.69,66.69
NZDJPY,20030225,041500,66.68,66.68,66.68,66.68
NZDJPY,20030225,041600,66.67,66.67,66.67,66.67
NZDJPY,20030225,041700,66.66,66.66,66.65,66.65
NZDJPY,20030225,041800,66.66,66.66,66.66,66.66
NZDJPY,20030225,041900,66.65,66.65,66.65,66.65
NZDJPY,20030225,042000,66.66,66.66,66.66,66.66
NZDJPY,20030225,042100,66.65,66.65,66.64,66.64
NZDJPY,20030225,042400,66.65,66.65,66.65,66.65
NZDJPY,20030225,043000,66.65,66.65,66.65,66.65
NZDJPY,20030225,043500,66.65,66.65,66.65,66.65
NZDJPY,20030225,043600,66.66,66.66,66.66,66.66
NZDJPY,20030225,044100,66.66,66.66,66.66,66.66
NZDJPY,20030225,044300,66.65,66.65,66.65,66.65
NZDJPY,20030225,044500,66.64,66.64,66.64,66.64
NZDJPY,20030225,045000,66.64,66.64,66.64,66.64
NZDJPY,20030225,045100,66.65,66.65,66.65,66.65
NZDJPY,20030225,045300,66.64,66.64,66.64,66.64
NZDJPY,20030225,045600,66.63,66.63,66.63,66.63
NZDJPY,20030225,045900,66.64,66.64,66.64,66.64
NZDJPY,20030225,050300,66.65,66.65,66.65,66.65
NZDJPY,20030225,050400,66.64,66.64,66.64,66.64
NZDJPY,20030225,050500,66.65,66.65,66.65,66.65
NZDJPY,20030225,050900,66.64,66.64,66.64,66.64
NZDJPY,20030225,051200,66.65,66.65,66.65,66.65
NZDJPY,20030225,051700,66.65,66.65,66.65,66.65
NZDJPY,20030225,052000,66.64,66.65,66.64,66.65
NZDJPY,20030225,052500,66.65,66.65,66.65,66.65
NZDJPY,20030225,052700,66.66,66.66,66.66,66.66
NZDJPY,20030225,052900,66.67,66.67,66.67,66.67
NZDJPY,20030225,053300,66.66,66.66,66.66,66.66
NZDJPY,20030225,053400,66.65,66.65,66.65,66.65
NZDJPY,20030225,053500,66.66,66.66,66.66,66.66
NZDJPY,20030225,053600,66.67,66.68,66.67,66.68
NZDJPY,20030225,053700,66.67,66.67,66.67,66.67
NZDJPY,20030225,054000,66.66,66.66,66.66,66.66
NZDJPY,20030225,054100,66.65,66.65,66.65,66.65
NZDJPY,20030225,054200,66.64,66.64,66.63,66.63
NZDJPY,20030225,054700,66.63,66.63,66.63,66.63
NZDJPY,20030225,054800,66.64,66.65,66.64,66.65
NZDJPY,20030225,055100,66.64,66.64,66.64,66.64
NZDJPY,20030225,055500,66.63,66.63,66.63,66.63
NZDJPY,20030225,055600,66.62,66.62,66.62,66.62
NZDJPY,20030225,055700,66.63,66.63,66.63,66.63
NZDJPY,20030225,055800,66.62,66.62,66.62,66.62
NZDJPY,20030225,055900,66.61,66.61,66.60,66.60
NZDJPY,20030225,060000,66.61,66.61,66.58,66.58
NZDJPY,20030225,060100,66.57,66.59,66.56,66.59
NZDJPY,20030225,060300,66.60,66.60,66.60,66.60
NZDJPY,20030225,060400,66.59,66.60,66.59,66.60
NZDJPY,20030225,060500,66.61,66.61,66.59,66.61
NZDJPY,20030225,060600,66.62,66.63,66.62,66.63
NZDJPY,20030225,060700,66.64,66.64,66.63,66.63
NZDJPY,20030225,060800,66.64,66.65,66.64,66.65
NZDJPY,20030225,061000,66.66,66.66,66.66,66.66
NZDJPY,20030225,061500,66.66,66.66,66.66,66.66
NZDJPY,20030225,061700,66.65,66.65,66.65,66.65
NZDJPY,20030225,061800,66.64,66.64,66.64,66.64
NZDJPY,20030225,061900,66.63,66.63,66.61,66.61
NZDJPY,20030225,062000,66.62,66.63,66.62,66.63
NZDJPY,20030225,062500,66.63,66.63,66.62,66.62
NZDJPY,20030225,062600,66.61,66.61,66.55,66.55
NZDJPY,20030225,062700,66.56,66.56,66.52,66.53
NZDJPY,20030225,062800,66.45,66.46,66.41,66.46
NZDJPY,20030225,062900,66.47,66.48,66.45,66.47
NZDJPY,20030225,063000,66.48,66.49,66.48,66.49
NZDJPY,20030225,063100,66.48,66.48,66.46,66.46
NZDJPY,20030225,063200,66.45,66.45,66.40,66.42
NZDJPY,20030225,063300,66.41,66.41,66.38,66.38
NZDJPY,20030225,063400,66.35,66.37,66.31,66.32
NZDJPY,20030225,063500,66.33,66.36,66.33,66.36
NZDJPY,20030225,063600,66.37,66.45,66.37,66.45
NZDJPY,20030225,063700,66.44,66.44,66.42,66.42
NZDJPY,20030225,063800,66.43,66.45,66.43,66.45
NZDJPY,20030225,063900,66.44,66.44,66.43,66.43
NZDJPY,20030225,064000,66.42,66.42,66.40,66.40
NZDJPY,20030225,064100,66.39,66.40,66.39,66.39
NZDJPY,20030225,064200,66.38,66.38,66.33,66.33
NZDJPY,20030225,064500,66.34,66.34,66.34,66.34
NZDJPY,20030225,064600,66.35,66.36,66.35,66.36
NZDJPY,20030225,064700,66.37,66.43,66.37,66.43
NZDJPY,20030225,064800,66.44,66.58,66.43,66.43
NZDJPY,20030225,064900,66.44,66.44,66.43,66.43
NZDJPY,20030225,065000,66.42,66.42,66.42,66.42
NZDJPY,20030225,065100,66.41,66.41,66.39,66.39
NZDJPY,20030225,065200,66.38,66.38,66.37,66.37
NZDJPY,20030225,065300,66.38,66.41,66.38,66.41
NZDJPY,20030225,065500,66.40,66.40,66.40,66.40
NZDJPY,20030225,065600,66.39,66.39,66.38,66.39
NZDJPY,20030225,065700,66.40,66.40,66.40,66.40
NZDJPY,20030225,065800,66.39,66.39,66.39,66.39
NZDJPY,20030225,065900,66.38,66.38,66.38,66.38
NZDJPY,20030225,070000,66.39,66.39,66.39,66.39
NZDJPY,20030225,070100,66.38,66.40,66.38,66.40
NZDJPY,20030225,070200,66.39,66.39,66.39,66.39
NZDJPY,20030225,070300,66.38,66.38,66.36,66.37
NZDJPY,20030225,070400,66.36,66.36,66.36,66.36
NZDJPY,20030225,070500,66.37,66.37,66.37,66.37
NZDJPY,20030225,070600,66.38,66.38,66.37,66.37
NZDJPY,20030225,070700,66.38,66.38,66.38,66.38
NZDJPY,20030225,070800,66.39,66.40,66.39,66.40
NZDJPY,20030225,070900,66.39,66.39,66.39,66.39
NZDJPY,20030225,071000,66.40,66.40,66.40,66.40
NZDJPY,20030225,071200,66.41,66.41,66.41,66.41
NZDJPY,20030225,071300,66.40,66.40,66.40,66.40
NZDJPY,20030225,071400,66.41,66.41,66.41,66.41
NZDJPY,20030225,071600,66.40,66.40,66.40,66.40
NZDJPY,20030225,071700,66.41,66.41,66.41,66.41
NZDJPY,20030225,071800,66.40,66.40,66.40,66.40
NZDJPY,20030225,071900,66.39,66.39,66.39,66.39
NZDJPY,20030225,072200,66.40,66.40,66.40,66.40
NZDJPY,20030225,072300,66.41,66.41,66.41,66.41
NZDJPY,20030225,072800,66.41,66.41,66.41,66.41
NZDJPY,20030225,073100,66.42,66.42,66.42,66.42
NZDJPY,20030225,073400,66.43,66.43,66.43,66.43
NZDJPY,20030225,073800,66.42,66.42,66.41,66.41
NZDJPY,20030225,074100,66.42,66.42,66.41,66.41
NZDJPY,20030225,074200,66.40,66.40,66.40,66.40
NZDJPY,20030225,074300,66.39,66.39,66.39,66.39
NZDJPY,20030225,074400,66.40,66.45,66.40,66.45
NZDJPY,20030225,074500,66.46,66.46,66.45,66.45
NZDJPY,20030225,074700,66.46,66.47,66.46,66.47
NZDJPY,20030225,074800,66.46,66.47,66.46,66.47
NZDJPY,20030225,074900,66.46,66.46,66.46,66.46
NZDJPY,20030225,075000,66.47,66.48,66.47,66.48
NZDJPY,20030225,075100,66.49,66.51,66.49,66.51
NZDJPY,20030225,075200,66.50,66.50,66.50,66.50
NZDJPY,20030225,075300,66.49,66.49,66.49,66.49
NZDJPY,20030225,075400,66.48,66.48,66.47,66.47
NZDJPY,20030225,075600,66.48,66.48,66.48,66.48
NZDJPY,20030225,075700,66.49,66.49,66.49,66.49
NZDJPY,20030225,075900,66.48,66.49,66.48,66.49
NZDJPY,20030225,080000,66.50,66.50,66.49,66.49
NZDJPY,20030225,080100,66.48,66.49,66.48,66.49
NZDJPY,20030225,080200,66.48,66.48,66.48,66.48
NZDJPY,20030225,080500,66.47,66.47,66.47,66.47
NZDJPY,20030225,080600,66.46,66.47,66.46,66.47
NZDJPY,20030225,080700,66.48,66.48,66.47,66.47
NZDJPY,20030225,080800,66.46,66.46,66.45,66.45
NZDJPY,20030225,080900,66.46,66.46,66.45,66.45
NZDJPY,20030225,081100,66.47,66.48,66.47,66.47
NZDJPY,20030225,081300,66.46,66.46,66.46,66.46
NZDJPY,20030225,081500,66.47,66.47,66.47,66.47
NZDJPY,20030225,081600,66.46,66.46,66.46,66.46
NZDJPY,20030225,081700,66.47,66.47,66.47,66.47
NZDJPY,20030225,081800,66.48,66.48,66.48,66.48
NZDJPY,20030225,082000,66.50,66.50,66.50,66.50
NZDJPY,20030225,082100,66.51,66.51,66.51,66.51
NZDJPY,20030225,082200,66.50,66.50,66.50,66.50
NZDJPY,20030225,082300,66.49,66.49,66.48,66.48
NZDJPY,20030225,082400,66.49,66.49,66.49,66.49
NZDJPY,20030225,082500,66.48,66.48,66.48,66.48
NZDJPY,20030225,082600,66.47,66.47,66.46,66.47
NZDJPY,20030225,082700,66.46,66.46,66.46,66.46
NZDJPY,20030225,082900,66.47,66.50,66.47,66.50
NZDJPY,20030225,083000,66.51,66.51,66.51,66.51
NZDJPY,20030225,083100,66.52,66.53,66.52,66.53
NZDJPY,20030225,083200,66.52,66.52,66.52,66.52
NZDJPY,20030225,083400,66.51,66.51,66.50,66.50
NZDJPY,20030225,083500,66.49,66.49,66.48,66.48
NZDJPY,20030225,083600,66.49,66.49,66.49,66.49
NZDJPY,20030225,083700,66.50,66.50,66.49,66.49
NZDJPY,20030225,084000,66.48,66.48,66.43,66.43
NZDJPY,20030225,084200,66.44,66.44,66.44,66.44
NZDJPY,20030225,084300,66.45,66.45,66.45,66.45
NZDJPY,20030225,084400,66.46,66.46,66.46,66.46
NZDJPY,20030225,084700,66.47,66.47,66.47,66.47
NZDJPY,20030225,084800,66.48,66.48,66.47,66.47
NZDJPY,20030225,084900,66.46,66.46,66.44,66.44
NZDJPY,20030225,085100,66.45,66.45,66.45,66.45
NZDJPY,20030225,085200,66.44,66.44,66.44,66.44
NZDJPY,20030225,085300,66.45,66.45,66.45,66.45
NZDJPY,20030225,085500,66.44,66.44,66.44,66.44
NZDJPY,20030225,085600,66.45,66.45,66.45,66.45
NZDJPY,20030225,085700,66.46,66.46,66.46,66.46
NZDJPY,20030225,085800,66.45,66.45,66.45,66.45
NZDJPY,20030225,090000,66.46,66.46,66.46,66.46
NZDJPY,20030225,090100,66.47,66.47,66.46,66.46
NZDJPY,20030225,090200,66.47,66.47,66.47,66.47
NZDJPY,20030225,090300,66.46,66.46,66.46,66.46
NZDJPY,20030225,090500,66.45,66.45,66.45,66.45
NZDJPY,20030225,090700,66.44,66.44,66.41,66.41
NZDJPY,20030225,090800,66.40,66.40,66.40,66.40
NZDJPY,20030225,090900,66.41,66.41,66.41,66.41
NZDJPY,20030225,091000,66.42,66.42,66.42,66.42
NZDJPY,20030225,091100,66.43,66.44,66.43,66.44
NZDJPY,20030225,091200,66.43,66.43,66.42,66.42
NZDJPY,20030225,091300,66.43,66.43,66.43,66.43
NZDJPY,20030225,091400,66.44,66.44,66.44,66.44
NZDJPY,20030225,091500,66.43,66.43,66.42,66.42
NZDJPY,20030225,091600,66.43,66.43,66.43,66.43
NZDJPY,20030225,091700,66.44,66.44,66.43,66.44
NZDJPY,20030225,091800,66.43,66.43,66.43,66.43
NZDJPY,20030225,091900,66.44,66.44,66.43,66.43
NZDJPY,20030225,092000,66.42,66.44,66.42,66.44
NZDJPY,20030225,092100,66.45,66.46,66.45,66.46
NZDJPY,20030225,092200,66.47,66.54,66.47,66.53
NZDJPY,20030225,092300,66.52,66.54,66.51,66.54
NZDJPY,20030225,092400,66.55,66.58,66.55,66.58
NZDJPY,20030225,092500,66.59,66.61,66.58,66.58
NZDJPY,20030225,092600,66.59,66.59,66.58,66.58
NZDJPY,20030225,092700,66.57,66.57,66.56,66.56
NZDJPY,20030225,092800,66.57,66.60,66.57,66.59
NZDJPY,20030225,092900,66.60,66.60,66.60,66.60
NZDJPY,20030225,093000,66.61,66.62,66.61,66.61
NZDJPY,20030225,093100,66.60,66.60,66.59,66.59
NZDJPY,20030225,093200,66.60,66.60,66.60,66.60
NZDJPY,20030225,093400,66.61,66.61,66.61,66.61
NZDJPY,20030225,093600,66.60,66.60,66.60,66.60
NZDJPY,20030225,093700,66.59,66.61,66.59,66.61
NZDJPY,20030225,093800,66.60,66.60,66.60,66.60
NZDJPY,20030225,093900,66.61,66.61,66.61,66.61
NZDJPY,20030225,094000,66.60,66.60,66.59,66.59
NZDJPY,20030225,094200,66.60,66.61,66.60,66.61
NZDJPY,20030225,094300,66.62,66.62,66.61,66.61
NZDJPY,20030225,094400,66.60,66.60,66.60,66.60
NZDJPY,20030225,094500,66.59,66.59,66.59,66.59
NZDJPY,20030225,094600,66.58,66.58,66.57,66.57
NZDJPY,20030225,094700,66.56,66.56,66.55,66.55
NZDJPY,20030225,094800,66.56,66.56,66.56,66.56
NZDJPY,20030225,094900,66.57,66.57,66.57,66.57
NZDJPY,20030225,095400,66.57,66.57,66.57,66.57
NZDJPY,20030225,095700,66.56,66.56,66.56,66.56
NZDJPY,20030225,095900,66.57,66.59,66.57,66.59
NZDJPY,20030225,100000,66.58,66.58,66.58,66.58
NZDJPY,20030225,100300,66.57,66.58,66.57,66.58
NZDJPY,20030225,100500,66.59,66.59,66.59,66.59
NZDJPY,20030225,100800,66.58,66.58,66.58,66.58
NZDJPY,20030225,101000,66.59,66.61,66.59,66.61
NZDJPY,20030225,101100,66.62,66.64,66.62,66.64
NZDJPY,20030225,101200,66.65,66.65,66.65,66.65
NZDJPY,20030225,101300,66.64,66.64,66.64,66.64
NZDJPY,20030225,101400,66.63,66.63,66.59,66.59
NZDJPY,20030225,101600,66.58,66.58,66.58,66.58
NZDJPY,20030225,101800,66.57,66.57,66.55,66.55
NZDJPY,20030225,101900,66.54,66.55,66.54,66.55
NZDJPY,20030225,102100,66.56,66.56,66.56,66.56
NZDJPY,20030225,102200,66.57,66.57,66.57,66.57
NZDJPY,20030225,102300,66.58,66.59,66.58,66.59
NZDJPY,20030225,102400,66.58,66.58,66.58,66.58
NZDJPY,20030225,102600,66.59,66.59,66.59,66.59
NZDJPY,20030225,102900,66.60,66.60,66.60,66.60
NZDJPY,20030225,103000,66.59,66.59,66.57,66.57
NZDJPY,20030225,103100,66.56,66.56,66.56,66.56
NZDJPY,20030225,103200,66.55,66.55,66.55,66.55
NZDJPY,20030225,103300,66.56,66.56,66.56,66.56
NZDJPY,20030225,103400,66.57,66.57,66.57,66.57
NZDJPY,20030225,103500,66.56,66.56,66.56,66.56
NZDJPY,20030225,103600,66.57,66.57,66.57,66.57
NZDJPY,20030225,103700,66.58,66.58,66.58,66.58
NZDJPY,20030225,103800,66.59,66.59,66.59,66.59
NZDJPY,20030225,104000,66.60,66.60,66.60,66.60
NZDJPY,20030225,104500,66.60,66.60,66.60,66.60
NZDJPY,20030225,104800,66.59,66.59,66.59,66.59
NZDJPY,20030225,105000,66.57,66.57,66.57,66.57
NZDJPY,20030225,105300,66.55,66.55,66.55,66.55
NZDJPY,20030225,105400,66.56,66.56,66.56,66.56
NZDJPY,20030225,105500,66.57,66.57,66.57,66.57
NZDJPY,20030225,105700,66.56,66.56,66.55,66.55
NZDJPY,20030225,105800,66.54,66.55,66.54,66.55
NZDJPY,20030225,105900,66.56,66.56,66.56,66.56
NZDJPY,20030225,110100,66.55,66.55,66.54,66.54
NZDJPY,20030225,110200,66.53,66.54,66.53,66.54
NZDJPY,20030225,110300,66.53,66.53,66.52,66.52
NZDJPY,20030225,110500,66.53,66.54,66.53,66.53
NZDJPY,20030225,110600,66.52,66.52,66.52,66.52
NZDJPY,20030225,110700,66.53,66.53,66.53,66.53
NZDJPY,20030225,110800,66.52,66.52,66.52,66.52
NZDJPY,20030225,111000,66.53,66.53,66.51,66.51
NZDJPY,20030225,111200,66.50,66.50,66.47,66.47
NZDJPY,20030225,111300,66.48,66.50,66.48,66.50
NZDJPY,20030225,111400,66.49,66.49,66.48,66.49
NZDJPY,20030225,111500,66.48,66.48,66.41,66.41
NZDJPY,20030225,111800,66.40,66.42,66.39,66.42
NZDJPY,20030225,111900,66.43,66.44,66.43,66.44
NZDJPY,20030225,112000,66.43,66.43,66.42,66.42
NZDJPY,20030225,112100,66.43,66.43,66.42,66.42
NZDJPY,20030225,112200,66.43,66.44,66.43,66.44
NZDJPY,20030225,112300,66.45,66.45,66.43,66.43
NZDJPY,20030225,112400,66.42,66.42,66.42,66.42
NZDJPY,20030225,112500,66.41,66.41,66.41,66.41
NZDJPY,20030225,112700,66.42,66.43,66.42,66.43
NZDJPY,20030225,112800,66.42,66.42,66.42,66.42
NZDJPY,20030225,113000,66.41,66.41,66.41,66.41
NZDJPY,20030225,113100,66.42,66.42,66.42,66.42
NZDJPY,20030225,113200,66.43,66.45,66.43,66.45
NZDJPY,20030225,113300,66.44,66.44,66.41,66.41
NZDJPY,20030225,113400,66.40,66.40,66.39,66.39
NZDJPY,20030225,113500,66.40,66.40,66.40,66.40
NZDJPY,20030225,113700,66.41,66.41,66.41,66.41
NZDJPY,20030225,113900,66.42,66.42,66.42,66.42
NZDJPY,20030225,114100,66.41,66.41,66.40,66.40
NZDJPY,20030225,114200,66.39,66.39,66.37,66.37
NZDJPY,20030225,114300,66.38,66.38,66.38,66.38
NZDJPY,20030225,114400,66.37,66.37,66.37,66.37
NZDJPY,20030225,114500,66.38,66.38,66.37,66.37
NZDJPY,20030225,114700,66.39,66.39,66.39,66.39
NZDJPY,20030225,114800,66.38,66.38,66.37,66.37
NZDJPY,20030225,114900,66.38,66.38,66.38,66.38
NZDJPY,20030225,115000,66.39,66.39,66.38,66.38
NZDJPY,20030225,115100,66.37,66.37,66.34,66.34
NZDJPY,20030225,115200,66.33,66.36,66.32,66.36
NZDJPY,20030225,115300,66.35,66.35,66.32,66.32
NZDJPY,20030225,115400,66.31,66.32,66.31,66.32
NZDJPY,20030225,115500,66.33,66.33,66.31,66.31
NZDJPY,20030225,115600,66.32,66.32,66.31,66.31
NZDJPY,20030225,115700,66.30,66.30,66.30,66.30
NZDJPY,20030225,115800,66.29,66.29,66.29,66.29
NZDJPY,20030225,115900,66.30,66.30,66.30,66.30
NZDJPY,20030225,120000,66.32,66.32,66.31,66.31
NZDJPY,20030225,120100,66.30,66.30,66.29,66.29
NZDJPY,20030225,120200,66.30,66.31,66.30,66.31
NZDJPY,20030225,120300,66.32,66.34,66.32,66.34
NZDJPY,20030225,120400,66.35,66.36,66.35,66.36
NZDJPY,20030225,120600,66.37,66.37,66.37,66.37
NZDJPY,20030225,120700,66.38,66.38,66.37,66.37
NZDJPY,20030225,120800,66.38,66.39,66.38,66.38
NZDJPY,20030225,120900,66.39,66.39,66.38,66.38
NZDJPY,20030225,121000,66.37,66.37,66.37,66.37
NZDJPY,20030225,121100,66.38,66.38,66.37,66.37
NZDJPY,20030225,121300,66.38,66.38,66.37,66.37
NZDJPY,20030225,121400,66.36,66.36,66.31,66.32
NZDJPY,20030225,121600,66.31,66.31,66.31,66.31
NZDJPY,20030225,121800,66.32,66.32,66.32,66.32
NZDJPY,20030225,122000,66.33,66.33,66.32,66.32
NZDJPY,20030225,122100,66.31,66.31,66.27,66.28
NZDJPY,20030225,122200,66.27,66.27,66.27,66.27
NZDJPY,20030225,122300,66.26,66.26,66.26,66.26
NZDJPY,20030225,122400,66.25,66.25,66.25,66.25
NZDJPY,20030225,122500,66.24,66.24,66.24,66.24
NZDJPY,20030225,122700,66.22,66.22,66.22,66.22
NZDJPY,20030225,122800,66.23,66.23,66.23,66.23
NZDJPY,20030225,122900,66.24,66.24,66.24,66.24
NZDJPY,20030225,123000,66.25,66.25,66.25,66.25
NZDJPY,20030225,123100,66.26,66.28,66.26,66.28
NZDJPY,20030225,123200,66.27,66.28,66.27,66.28
NZDJPY,20030225,123400,66.26,66.27,66.26,66.27
NZDJPY,20030225,123500,66.26,66.26,66.26,66.26
NZDJPY,20030225,123800,66.25,66.26,66.25,66.26
NZDJPY,20030225,123900,66.25,66.26,66.25,66.26
NZDJPY,20030225,124000,66.27,66.29,66.27,66.29
NZDJPY,20030225,124200,66.30,66.30,66.30,66.30
NZDJPY,20030225,124400,66.31,66.31,66.31,66.31
NZDJPY,20030225,124500,66.30,66.30,66.30,66.30
NZDJPY,20030225,124900,66.31,66.31,66.31,66.31
NZDJPY,20030225,125400,66.31,66.31,66.31,66.31
NZDJPY,20030225,125900,66.30,66.30,66.30,66.30
NZDJPY,20030225,130000,66.29,66.29,66.29,66.29
NZDJPY,20030225,130500,66.29,66.29,66.29,66.29
NZDJPY,20030225,130600,66.30,66.30,66.30,66.30
NZDJPY,20030225,130700,66.31,66.31,66.30,66.30
NZDJPY,20030225,130900,66.29,66.30,66.29,66.29
NZDJPY,20030225,131100,66.30,66.30,66.29,66.29
NZDJPY,20030225,131400,66.30,66.30,66.30,66.30
NZDJPY,20030225,131500,66.31,66.32,66.31,66.32
NZDJPY,20030225,131600,66.33,66.33,66.33,66.33
NZDJPY,20030225,131700,66.34,66.34,66.33,66.33
NZDJPY,20030225,131800,66.32,66.32,66.32,66.32
NZDJPY,20030225,131900,66.31,66.31,66.30,66.30
NZDJPY,20030225,132000,66.27,66.28,66.26,66.28
NZDJPY,20030225,132100,66.27,66.27,66.27,66.27
NZDJPY,20030225,132200,66.26,66.26,66.25,66.25
NZDJPY,20030225,132300,66.24,66.24,66.23,66.23
NZDJPY,20030225,132500,66.24,66.24,66.24,66.24
NZDJPY,20030225,132600,66.25,66.25,66.25,66.25
NZDJPY,20030225,132800,66.24,66.24,66.24,66.24
NZDJPY,20030225,132900,66.25,66.25,66.25,66.25
NZDJPY,20030225,133000,66.26,66.26,66.26,66.26
NZDJPY,20030225,133100,66.27,66.27,66.27,66.27
NZDJPY,20030225,133200,66.26,66.26,66.25,66.25
NZDJPY,20030225,133300,66.26,66.27,66.26,66.27
NZDJPY,20030225,133400,66.28,66.28,66.28,66.28
NZDJPY,20030225,133500,66.29,66.29,66.28,66.29
NZDJPY,20030225,133600,66.28,66.28,66.28,66.28
NZDJPY,20030225,133700,66.29,66.29,66.29,66.29
NZDJPY,20030225,133800,66.28,66.29,66.28,66.29
NZDJPY,20030225,133900,66.30,66.30,66.30,66.30
NZDJPY,20030225,134000,66.31,66.31,66.31,66.31
NZDJPY,20030225,134100,66.32,66.32,66.32,66.32
NZDJPY,20030225,134300,66.31,66.31,66.30,66.30
NZDJPY,20030225,134400,66.31,66.32,66.31,66.32
NZDJPY,20030225,134500,66.33,66.33,66.33,66.33
NZDJPY,20030225,134700,66.34,66.34,66.34,66.34
NZDJPY,20030225,134800,66.33,66.33,66.33,66.33
NZDJPY,20030225,134900,66.34,66.34,66.33,66.34
NZDJPY,20030225,135100,66.35,66.35,66.34,66.34
NZDJPY,20030225,135200,66.35,66.36,66.35,66.35
NZDJPY,20030225,135300,66.34,66.34,66.29,66.29
NZDJPY,20030225,135400,66.28,66.28,66.28,66.28
NZDJPY,20030225,135500,66.27,66.27,66.26,66.26
NZDJPY,20030225,135600,66.25,66.25,66.24,66.24
NZDJPY,20030225,135700,66.25,66.25,66.25,66.25
NZDJPY,20030225,135800,66.24,66.24,66.24,66.24
NZDJPY,20030225,135900,66.25,66.26,66.25,66.26
NZDJPY,20030225,140100,66.27,66.27,66.26,66.26
NZDJPY,20030225,140200,66.27,66.27,66.27,66.27
NZDJPY,20030225,140300,66.28,66.28,66.26,66.26
NZDJPY,20030225,140600,66.27,66.27,66.24,66.24
NZDJPY,20030225,140700,66.23,66.23,66.23,66.23
NZDJPY,20030225,140800,66.24,66.24,66.24,66.24
NZDJPY,20030225,140900,66.23,66.23,66.23,66.23
NZDJPY,20030225,141000,66.24,66.24,66.24,66.24
NZDJPY,20030225,141100,66.23,66.23,66.23,66.23
NZDJPY,20030225,141200,66.24,66.29,66.24,66.29
NZDJPY,20030225,141300,66.28,66.28,66.28,66.28
NZDJPY,20030225,141400,66.29,66.29,66.29,66.29
NZDJPY,20030225,141500,66.28,66.29,66.28,66.29
NZDJPY,20030225,141600,66.28,66.28,66.28,66.28
NZDJPY,20030225,141700,66.29,66.29,66.29,66.29
NZDJPY,20030225,141900,66.30,66.30,66.29,66.29
NZDJPY,20030225,142000,66.28,66.28,66.27,66.27
NZDJPY,20030225,142200,66.28,66.28,66.21,66.21
NZDJPY,20030225,142300,66.20,66.20,66.20,66.20
NZDJPY,20030225,142400,66.19,66.19,66.18,66.18
NZDJPY,20030225,142500,66.17,66.17,66.15,66.16
NZDJPY,20030225,142600,66.17,66.17,66.16,66.16
NZDJPY,20030225,142700,66.15,66.15,66.15,66.15
NZDJPY,20030225,142900,66.16,66.16,66.15,66.15
NZDJPY,20030225,143000,66.14,66.16,66.14,66.16
NZDJPY,20030225,143100,66.15,66.16,66.15,66.16
NZDJPY,20030225,143200,66.15,66.15,66.15,66.15
NZDJPY,20030225,143400,66.16,66.16,66.16,66.16
NZDJPY,20030225,143500,66.15,66.16,66.15,66.16
NZDJPY,20030225,143700,66.17,66.18,66.17,66.18
NZDJPY,20030225,143800,66.19,66.19,66.19,66.19
NZDJPY,20030225,144000,66.20,66.20,66.20,66.20
NZDJPY,20030225,144200,66.23,66.23,66.23,66.23
NZDJPY,20030225,144300,66.22,66.22,66.22,66.22
NZDJPY,20030225,144400,66.23,66.23,66.23,66.23
NZDJPY,20030225,144500,66.22,66.22,66.22,66.22
NZDJPY,20030225,144600,66.23,66.23,66.23,66.23
NZDJPY,20030225,144700,66.22,66.22,66.22,66.22
NZDJPY,20030225,144800,66.24,66.24,66.24,66.24
NZDJPY,20030225,144900,66.25,66.25,66.25,66.25
NZDJPY,20030225,145000,66.26,66.27,66.24,66.24
NZDJPY,20030225,145100,66.23,66.23,66.22,66.22
NZDJPY,20030225,145300,66.23,66.23,66.23,66.23
NZDJPY,20030225,145400,66.22,66.22,66.22,66.22
NZDJPY,20030225,145800,66.28,66.28,66.28,66.28
NZDJPY,20030225,145900,66.27,66.27,66.27,66.27
NZDJPY,20030225,150000,66.26,66.26,66.26,66.26
NZDJPY,20030225,150100,66.27,66.27,66.27,66.27
NZDJPY,20030225,150300,66.28,66.28,66.28,66.28
NZDJPY,20030225,150400,66.29,66.29,66.29,66.29
NZDJPY,20030225,150500,66.28,66.28,66.27,66.27
NZDJPY,20030225,150700,66.28,66.28,66.28,66.28
NZDJPY,20030225,150900,66.29,66.30,66.29,66.30
NZDJPY,20030225,151000,66.31,66.31,66.31,66.31
NZDJPY,20030225,151200,66.30,66.30,66.30,66.30
NZDJPY,20030225,151300,66.29,66.29,66.29,66.29
NZDJPY,20030225,151800,66.30,66.33,66.30,66.33
NZDJPY,20030225,151900,66.34,66.34,66.33,66.33
NZDJPY,20030225,152000,66.34,66.38,66.34,66.38
NZDJPY,20030225,152100,66.39,66.40,66.39,66.40
NZDJPY,20030225,152200,66.41,66.41,66.41,66.41
NZDJPY,20030225,152300,66.39,66.39,66.39,66.39
NZDJPY,20030225,152500,66.38,66.38,66.38,66.38
NZDJPY,20030225,152600,66.37,66.37,66.37,66.37
NZDJPY,20030225,152800,66.38,66.38,66.38,66.38
NZDJPY,20030225,152900,66.39,66.41,66.39,66.40
NZDJPY,20030225,153000,66.39,66.39,66.38,66.39
NZDJPY,20030225,153400,66.40,66.40,66.40,66.40
NZDJPY,20030225,153600,66.41,66.41,66.41,66.41
NZDJPY,20030225,153700,66.42,66.43,66.42,66.42
NZDJPY,20030225,153900,66.41,66.42,66.41,66.42
NZDJPY,20030225,154000,66.41,66.41,66.41,66.41
NZDJPY,20030225,154100,66.42,66.42,66.42,66.42
NZDJPY,20030225,154200,66.41,66.41,66.38,66.38
NZDJPY,20030225,154300,66.37,66.39,66.37,66.39
NZDJPY,20030225,154400,66.38,66.38,66.38,66.38
NZDJPY,20030225,154600,66.37,66.38,66.37,66.38
NZDJPY,20030225,154700,66.40,66.40,66.40,66.40
NZDJPY,20030225,154800,66.41,66.41,66.41,66.41
NZDJPY,20030225,155000,66.40,66.40,66.39,66.39
NZDJPY,20030225,155300,66.38,66.38,66.38,66.38
NZDJPY,20030225,155400,66.39,66.39,66.39,66.39
NZDJPY,20030225,155600,66.38,66.38,66.34,66.34
NZDJPY,20030225,155700,66.33,66.33,66.31,66.31
NZDJPY,20030225,155800,66.30,66.32,66.30,66.32
NZDJPY,20030225,160000,66.31,66.31,66.30,66.30
NZDJPY,20030225,160100,66.29,66.29,66.26,66.27
NZDJPY,20030225,160200,66.28,66.31,66.28,66.30
NZDJPY,20030225,160300,66.31,66.32,66.31,66.32
NZDJPY,20030225,160400,66.33,66.36,66.33,66.33
NZDJPY,20030225,160500,66.32,66.33,66.30,66.31
NZDJPY,20030225,160600,66.30,66.30,66.29,66.29
NZDJPY,20030225,160700,66.30,66.31,66.30,66.31
NZDJPY,20030225,160800,66.30,66.30,66.29,66.29
NZDJPY,20030225,160900,66.28,66.28,66.28,66.28
NZDJPY,20030225,161100,66.29,66.38,66.29,66.38
NZDJPY,20030225,161200,66.39,66.40,66.39,66.40
NZDJPY,20030225,161300,66.39,66.40,66.39,66.40
NZDJPY,20030225,161500,66.38,66.38,66.31,66.31
NZDJPY,20030225,161600,66.32,66.32,66.32,66.32
NZDJPY,20030225,161700,66.31,66.31,66.31,66.31
NZDJPY,20030225,161800,66.32,66.34,66.32,66.33
NZDJPY,20030225,161900,66.34,66.35,66.34,66.34
NZDJPY,20030225,162000,66.35,66.35,66.35,66.35
NZDJPY,20030225,162100,66.34,66.35,66.34,66.35
NZDJPY,20030225,162200,66.36,66.36,66.33,66.33
NZDJPY,20030225,162300,66.34,66.35,66.34,66.35
NZDJPY,20030225,162400,66.36,66.37,66.36,66.37
NZDJPY,20030225,162500,66.38,66.39,66.37,66.37
NZDJPY,20030225,162600,66.34,66.35,66.33,66.35
NZDJPY,20030225,162700,66.34,66.34,66.34,66.34
NZDJPY,20030225,162800,66.33,66.33,66.32,66.33
NZDJPY,20030225,162900,66.34,66.35,66.34,66.35
NZDJPY,20030225,163000,66.34,66.35,66.34,66.35
NZDJPY,20030225,163100,66.36,66.36,66.35,66.36
NZDJPY,20030225,163200,66.34,66.34,66.25,66.25
NZDJPY,20030225,163400,66.26,66.30,66.26,66.29
NZDJPY,20030225,163500,66.30,66.32,66.29,66.32
NZDJPY,20030225,163700,66.31,66.33,66.31,66.33
NZDJPY,20030225,163800,66.34,66.34,66.31,66.32
NZDJPY,20030225,163900,66.31,66.31,66.29,66.29
NZDJPY,20030225,164000,66.28,66.30,66.27,66.30
NZDJPY,20030225,164100,66.29,66.29,66.28,66.28
NZDJPY,20030225,164200,66.27,66.27,66.27,66.27
NZDJPY,20030225,164300,66.28,66.29,66.28,66.29
NZDJPY,20030225,164500,66.30,66.30,66.30,66.30
NZDJPY,20030225,164600,66.31,66.31,66.31,66.31
NZDJPY,20030225,164700,66.32,66.32,66.32,66.32
NZDJPY,20030225,164800,66.33,66.33,66.31,66.31
NZDJPY,20030225,164900,66.30,66.30,66.27,66.28
NZDJPY,20030225,165000,66.27,66.27,66.26,66.27
NZDJPY,20030225,165100,66.26,66.26,66.26,66.26
NZDJPY,20030225,165200,66.27,66.27,66.27,66.27
NZDJPY,20030225,165300,66.26,66.26,66.24,66.24
NZDJPY,20030225,165400,66.23,66.23,66.21,66.21
NZDJPY,20030225,165500,66.22,66.23,66.22,66.23
NZDJPY,20030225,165600,66.22,66.22,66.20,66.22
NZDJPY,20030225,165700,66.21,66.21,66.20,66.20
NZDJPY,20030225,165800,66.19,66.19,66.19,66.19
NZDJPY,20030225,165900,66.20,66.20,66.15,66.15
NZDJPY,20030225,170000,66.14,66.14,66.13,66.13
NZDJPY,20030225,170100,66.12,66.12,66.12,66.12
NZDJPY,20030225,170200,66.11,66.11,66.09,66.09
NZDJPY,20030225,170300,66.08,66.08,66.08,66.08
NZDJPY,20030225,170500,66.09,66.10,66.09,66.10
NZDJPY,20030225,170600,66.11,66.11,66.11,66.11
NZDJPY,20030225,170700,66.12,66.14,66.12,66.13
NZDJPY,20030225,170800,66.14,66.14,66.13,66.13
NZDJPY,20030225,170900,66.12,66.12,66.12,66.12
NZDJPY,20030225,171000,66.13,66.16,66.13,66.16
NZDJPY,20030225,171400,66.14,66.14,66.14,66.14
NZDJPY,20030225,171500,66.15,66.15,66.15,66.15
NZDJPY,20030225,171600,66.16,66.16,66.13,66.13
NZDJPY,20030225,171700,66.12,66.12,66.11,66.12
NZDJPY,20030225,171800,66.13,66.14,66.13,66.14
NZDJPY,20030225,171900,66.13,66.13,66.12,66.12
NZDJPY,20030225,172000,66.11,66.11,66.11,66.11
NZDJPY,20030225,172400,66.10,66.10,66.10,66.10
NZDJPY,20030225,172600,66.09,66.09,66.08,66.09
NZDJPY,20030225,172700,66.08,66.09,66.08,66.09
NZDJPY,20030225,172900,66.08,66.12,66.08,66.11
NZDJPY,20030225,173000,66.12,66.14,66.12,66.14
NZDJPY,20030225,173300,66.15,66.15,66.14,66.14
NZDJPY,20030225,173400,66.15,66.15,66.15,66.15
NZDJPY,20030225,173800,66.16,66.16,66.16,66.16
NZDJPY,20030225,174200,66.17,66.17,66.15,66.15
NZDJPY,20030225,174300,66.14,66.14,66.11,66.11
NZDJPY,20030225,174500,66.10,66.10,66.10,66.10
NZDJPY,20030225,174600,66.11,66.11,66.11,66.11
NZDJPY,20030225,174700,66.12,66.12,66.12,66.12
NZDJPY,20030225,174800,66.11,66.11,66.11,66.11
NZDJPY,20030225,175000,66.13,66.13,66.13,66.13
NZDJPY,20030225,175400,66.14,66.14,66.14,66.14
NZDJPY,20030225,175500,66.16,66.18,66.16,66.18
NZDJPY,20030225,175600,66.17,66.17,66.17,66.17
NZDJPY,20030225,180100,66.16,66.16,66.16,66.16
NZDJPY,20030225,180500,66.21,66.21,66.21,66.21
NZDJPY,20030225,180600,66.20,66.20,66.20,66.20
NZDJPY,20030225,180700,66.21,66.25,66.21,66.25
NZDJPY,20030225,180900,66.21,66.21,66.21,66.21
NZDJPY,20030225,181400,66.21,66.21,66.21,66.21
NZDJPY,20030225,181500,66.23,66.23,66.23,66.23
NZDJPY,20030225,181600,66.24,66.24,66.24,66.24
NZDJPY,20030225,182000,66.23,66.23,66.23,66.23
NZDJPY,20030225,182300,66.22,66.22,66.21,66.21
NZDJPY,20030225,182400,66.20,66.20,66.18,66.18
NZDJPY,20030225,182500,66.17,66.17,66.17,66.17
NZDJPY,20030225,182600,66.18,66.18,66.18,66.18
NZDJPY,20030225,182700,66.17,66.17,66.17,66.17
NZDJPY,20030225,183000,66.18,66.18,66.18,66.18
NZDJPY,20030225,183200,66.20,66.20,66.20,66.20
NZDJPY,20030225,183700,66.20,66.20,66.19,66.19
NZDJPY,20030225,183800,66.18,66.18,66.17,66.17
NZDJPY,20030225,184300,66.18,66.18,66.17,66.17
NZDJPY,20030225,184400,66.18,66.18,66.18,66.18
NZDJPY,20030225,184500,66.19,66.19,66.19,66.19
NZDJPY,20030225,184600,66.20,66.21,66.20,66.21
NZDJPY,20030225,184700,66.20,66.20,66.20,66.20
NZDJPY,20030225,184800,66.19,66.20,66.19,66.20
NZDJPY,20030225,185000,66.18,66.18,66.15,66.15
NZDJPY,20030225,185200,66.12,66.12,66.12,66.12
NZDJPY,20030225,185300,66.11,66.11,66.11,66.11
NZDJPY,20030225,185800,66.11,66.11,66.11,66.11
NZDJPY,20030225,185900,66.10,66.10,66.10,66.10
NZDJPY,20030225,190000,66.09,66.15,66.09,66.15
NZDJPY,20030225,190100,66.16,66.17,66.16,66.17
NZDJPY,20030225,190200,66.18,66.18,66.18,66.18
NZDJPY,20030225,190600,66.20,66.20,66.20,66.20
NZDJPY,20030225,191100,66.21,66.21,66.21,66.21
NZDJPY,20030225,191300,66.20,66.20,66.17,66.17
NZDJPY,20030225,191700,66.16,66.16,66.16,66.16
NZDJPY,20030225,192100,66.15,66.15,66.15,66.15
NZDJPY,20030225,192400,66.17,66.17,66.17,66.17
NZDJPY,20030225,192500,66.16,66.16,66.16,66.16
NZDJPY,20030225,192700,66.17,66.17,66.17,66.17
NZDJPY,20030225,192800,66.16,66.16,66.16,66.16
NZDJPY,20030225,193300,66.16,66.16,66.16,66.16
NZDJPY,20030225,193800,66.16,66.16,66.16,66.16
NZDJPY,20030225,194300,66.16,66.16,66.16,66.16
NZDJPY,20030225,194800,66.16,66.16,66.16,66.16
NZDJPY,20030225,195100,66.15,66.15,66.15,66.15
NZDJPY,20030225,195200,66.16,66.16,66.16,66.16
NZDJPY,20030225,195700,66.16,66.16,66.16,66.16
NZDJPY,20030225,200200,66.16,66.16,66.16,66.16
NZDJPY,20030225,200500,66.18,66.18,66.18,66.18
NZDJPY,20030225,200600,66.19,66.19,66.19,66.19
NZDJPY,20030225,200800,66.21,66.21,66.21,66.21
NZDJPY,20030225,201200,66.20,66.20,66.20,66.20
NZDJPY,20030225,201400,66.21,66.21,66.21,66.21
NZDJPY,20030225,201600,66.22,66.22,66.22,66.22
NZDJPY,20030225,201700,66.21,66.21,66.20,66.20
NZDJPY,20030225,202100,66.21,66.21,66.21,66.21
NZDJPY,20030225,202600,66.21,66.21,66.21,66.21
NZDJPY,20030225,202700,66.22,66.22,66.22,66.22
NZDJPY,20030225,202900,66.24,66.24,66.24,66.24
NZDJPY,20030225,203000,66.22,66.23,66.22,66.23
NZDJPY,20030225,203100,66.24,66.24,66.24,66.24
NZDJPY,20030225,203600,66.24,66.24,66.24,66.24
NZDJPY,20030225,204100,66.22,66.23,66.22,66.23
NZDJPY,20030225,204200,66.22,66.22,66.22,66.22
NZDJPY,20030225,204700,66.23,66.23,66.23,66.23
NZDJPY,20030225,204900,66.24,66.24,66.24,66.24
NZDJPY,20030225,205100,66.23,66.23,66.23,66.23
NZDJPY,20030225,205400,66.24,66.24,66.24,66.24
NZDJPY,20030225,205900,66.24,66.24,66.23,66.23
NZDJPY,20030225,210200,66.24,66.24,66.24,66.24
NZDJPY,20030225,210300,66.23,66.23,66.23,66.23
NZDJPY,20030225,210400,66.22,66.22,66.22,66.22
NZDJPY,20030225,210600,66.21,66.21,66.21,66.21
NZDJPY,20030225,210700,66.22,66.22,66.22,66.22
NZDJPY,20030225,210800,66.23,66.23,66.23,66.23
NZDJPY,20030225,211300,66.23,66.23,66.23,66.23
NZDJPY,20030225,211400,66.24,66.24,66.24,66.24
NZDJPY,20030225,211900,66.24,66.24,66.24,66.24
NZDJPY,20030225,212300,66.25,66.25,66.25,66.25
NZDJPY,20030225,212600,66.26,66.26,66.26,66.26
NZDJPY,20030225,212700,66.25,66.25,66.25,66.25
NZDJPY,20030225,212800,66.26,66.26,66.26,66.26
NZDJPY,20030225,213200,66.25,66.25,66.25,66.25
NZDJPY,20030225,213400,66.24,66.24,66.24,66.24
NZDJPY,20030225,213700,66.25,66.26,66.25,66.26
NZDJPY,20030225,213800,66.25,66.25,66.25,66.25
NZDJPY,20030225,214300,66.25,66.25,66.25,66.25
NZDJPY,20030225,214600,66.26,66.26,66.26,66.26
NZDJPY,20030225,215000,66.27,66.27,66.27,66.27
NZDJPY,20030225,215400,66.26,66.26,66.26,66.26
NZDJPY,20030225,215900,66.26,66.26,66.26,66.26
NZDJPY,20030225,220000,66.25,66.25,66.25,66.25
NZDJPY,20030225,220100,66.26,66.26,66.26,66.26
NZDJPY,20030225,220400,66.25,66.25,66.17,66.17
NZDJPY,20030225,220500,66.16,66.16,66.16,66.16
NZDJPY,20030225,220800,66.17,66.17,66.16,66.16
NZDJPY,20030225,220900,66.15,66.15,66.14,66.14
NZDJPY,20030225,221000,66.13,66.13,66.13,66.13
NZDJPY,20030225,221500,66.13,66.13,66.13,66.13
NZDJPY,20030225,221600,66.14,66.14,66.14,66.14
NZDJPY,20030225,222100,66.13,66.13,66.12,66.12
NZDJPY,20030225,222200,66.13,66.13,66.13,66.13
NZDJPY,20030225,222400,66.14,66.14,66.14,66.14
NZDJPY,20030225,222500,66.15,66.18,66.15,66.18
NZDJPY,20030225,222600,66.17,66.17,66.17,66.17
NZDJPY,20030225,223100,66.17,66.17,66.17,66.17
NZDJPY,20030225,223400,66.16,66.16,66.16,66.16
NZDJPY,20030225,223500,66.15,66.15,66.15,66.15
NZDJPY,20030225,224000,66.15,66.15,66.15,66.15
NZDJPY,20030225,224100,66.16,66.16,66.16,66.16
NZDJPY,20030225,224300,66.15,66.15,66.13,66.13
NZDJPY,20030225,224400,66.12,66.12,66.11,66.11
NZDJPY,20030225,224500,66.10,66.10,66.10,66.10
NZDJPY,20030225,224600,66.11,66.12,66.11,66.12
NZDJPY,20030225,224700,66.13,66.13,66.13,66.13
NZDJPY,20030225,224800,66.12,66.12,66.11,66.11
NZDJPY,20030225,225000,66.10,66.11,66.10,66.11
NZDJPY,20030225,225200,66.12,66.12,66.12,66.12
NZDJPY,20030225,225300,66.13,66.15,66.13,66.15
NZDJPY,20030225,225400,66.16,66.16,66.16,66.16
NZDJPY,20030225,225500,66.17,66.18,66.17,66.18
NZDJPY,20030225,225600,66.17,66.17,66.17,66.17
NZDJPY,20030225,225900,66.16,66.17,66.16,66.17
NZDJPY,20030225,230000,66.18,66.18,66.18,66.18
NZDJPY,20030225,230200,66.19,66.19,66.19,66.19
NZDJPY,20030225,230600,66.18,66.18,66.18,66.18
NZDJPY,20030225,230800,66.17,66.17,66.17,66.17
NZDJPY,20030225,230900,66.16,66.16,66.16,66.16
NZDJPY,20030225,231100,66.17,66.21,66.17,66.21
NZDJPY,20030225,231200,66.20,66.20,66.20,66.20
NZDJPY,20030225,231400,66.19,66.19,66.19,66.19
NZDJPY,20030225,231700,66.20,66.20,66.20,66.20
NZDJPY,20030225,231800,66.19,66.19,66.18,66.18
NZDJPY,20030225,231900,66.19,66.19,66.18,66.18
NZDJPY,20030225,232100,66.17,66.17,66.16,66.16
NZDJPY,20030225,232200,66.15,66.16,66.15,66.16
NZDJPY,20030225,232300,66.15,66.15,66.15,66.15
NZDJPY,20030225,232600,66.16,66.16,66.16,66.16
NZDJPY,20030225,232700,66.15,66.15,66.15,66.15
NZDJPY,20030225,233200,66.15,66.15,66.15,66.15
NZDJPY,20030225,233400,66.16,66.18,66.16,66.18
NZDJPY,20030225,233600,66.19,66.20,66.19,66.20
NZDJPY,20030225,233800,66.21,66.21,66.21,66.21
NZDJPY,20030225,234000,66.22,66.23,66.22,66.23
NZDJPY,20030225,234100,66.22,66.23,66.22,66.23
NZDJPY,20030225,234200,66.22,66.22,66.22,66.22
NZDJPY,20030225,234300,66.23,66.23,66.23,66.23
NZDJPY,20030225,234800,66.24,66.24,66.24,66.24
NZDJPY,20030225,234900,66.25,66.25,66.25,66.25
NZDJPY,20030225,235200,66.24,66.24,66.24,66.24
NZDJPY,20030225,235700,66.24,66.24,66.24,66.24
XAUUSD,20030225,001600,356.6,356.6,356.6,356.6
XAUUSD,20030225,003300,356.6,356.6,356.6,356.6
XAUUSD,20030225,005000,356.6,356.6,356.6,356.6
XAUUSD,20030225,010300,356.9,356.9,356.9,356.9
XAUUSD,20030225,011200,357.0,357.0,357.0,357.0
XAUUSD,20030225,011300,357.5,357.9,357.5,357.9
XAUUSD,20030225,011400,358.1,358.6,358.1,358.6
XAUUSD,20030225,011500,358.7,359.0,358.7,359.0
XAUUSD,20030225,011900,359.1,359.1,359.1,359.1
XAUUSD,20030225,012200,359.2,359.2,359.2,359.2
XAUUSD,20030225,012500,359.3,359.3,359.3,359.3
XAUUSD,20030225,012700,359.0,359.0,358.9,358.9
XAUUSD,20030225,012800,358.7,358.7,358.7,358.7
XAUUSD,20030225,012900,358.6,358.6,358.6,358.6
XAUUSD,20030225,013000,358.5,358.5,358.2,358.4
XAUUSD,20030225,013300,358.5,358.5,358.5,358.5
XAUUSD,20030225,013400,358.6,358.6,358.6,358.6
XAUUSD,20030225,013500,358.7,358.7,358.7,358.7
XAUUSD,20030225,013600,358.8,358.8,358.8,358.8
XAUUSD,20030225,013700,359.0,359.0,359.0,359.0
XAUUSD,20030225,013800,359.1,359.1,359.1,359.1
XAUUSD,20030225,014000,359.4,359.4,359.4,359.4
XAUUSD,20030225,014100,359.3,359.3,359.2,359.2
XAUUSD,20030225,014200,359.1,359.1,359.1,359.1
XAUUSD,20030225,014300,359.0,359.2,359.0,359.2
XAUUSD,20030225,014400,359.1,359.1,359.1,359.1
XAUUSD,20030225,014500,359.0,359.0,358.9,358.9
XAUUSD,20030225,014600,359.0,359.2,359.0,359.1
XAUUSD,20030225,014800,359.2,359.2,359.2,359.2
XAUUSD,20030225,014900,359.3,359.4,359.3,359.4
XAUUSD,20030225,015000,359.5,359.5,359.4,359.4
XAUUSD,20030225,015100,359.3,359.3,359.3,359.3
XAUUSD,20030225,015800,359.4,359.4,359.4,359.4
XAUUSD,20030225,020000,359.3,359.3,359.3,359.3
XAUUSD,20030225,020400,359.0,359.0,359.0,359.0
XAUUSD,20030225,020500,359.2,359.2,359.2,359.2
XAUUSD,20030225,020800,359.3,359.3,359.3,359.3
XAUUSD,20030225,021000,359.2,359.3,359.2,359.3
XAUUSD,20030225,021300,359.4,359.4,359.4,359.4
XAUUSD,20030225,021600,359.5,359.5,359.5,359.5
XAUUSD,20030225,021700,359.4,359.4,359.4,359.4
XAUUSD,20030225,021800,359.2,359.3,359.2,359.3
XAUUSD,20030225,022000,359.4,359.4,359.4,359.4
XAUUSD,20030225,023500,359.3,359.3,359.3,359.3
XAUUSD,20030225,023600,359.5,359.5,359.5,359.5
XAUUSD,20030225,023700,359.4,359.4,359.4,359.4
XAUUSD,20030225,023800,359.5,359.5,359.5,359.5
XAUUSD,20030225,024600,359.2,359.2,359.2,359.2
XAUUSD,20030225,025100,359.1,359.1,359.1,359.1
XAUUSD,20030225,025200,359.2,359.2,359.2,359.2
XAUUSD,20030225,025300,359.1,359.3,359.1,359.3
XAUUSD,20030225,025600,359.0,359.0,358.8,358.8
XAUUSD,20030225,025700,358.7,358.8,358.7,358.8
XAUUSD,20030225,025900,358.7,358.7,358.7,358.7
XAUUSD,20030225,030600,358.8,358.8,358.8,358.8
XAUUSD,20030225,031200,358.5,358.5,358.5,358.5
XAUUSD,20030225,032800,358.5,358.5,358.5,358.5
XAUUSD,20030225,034500,358.5,358.5,358.5,358.5
XAUUSD,20030225,035400,358.4,358.4,358.4,358.4
XAUUSD,20030225,035800,358.3,358.3,358.3,358.3
XAUUSD,20030225,035900,358.1,358.1,358.1,358.1
XAUUSD,20030225,040200,358.2,358.2,358.2,358.2
XAUUSD,20030225,041300,358.3,358.3,358.3,358.3
XAUUSD,20030225,041400,358.5,358.5,358.5,358.5
XAUUSD,20030225,043100,358.5,358.5,358.3,358.3
XAUUSD,20030225,043700,358.4,358.5,358.4,358.5
XAUUSD,20030225,043800,358.4,358.4,358.4,358.4
XAUUSD,20030225,043900,358.6,358.6,358.6,358.6
XAUUSD,20030225,044200,358.7,358.7,358.7,358.7
XAUUSD,20030225,044300,358.6,358.6,358.6,358.6
XAUUSD,20030225,044400,358.7,358.9,358.7,358.9
XAUUSD,20030225,044500,359.0,359.0,358.9,359.0
XAUUSD,20030225,044600,358.9,359.2,358.9,359.2
XAUUSD,20030225,044700,359.5,359.5,359.5,359.5
XAUUSD,20030225,045000,359.3,359.3,359.3,359.3
XAUUSD,20030225,045200,359.2,359.2,359.2,359.2
XAUUSD,20030225,045800,359.1,359.1,359.1,359.1
XAUUSD,20030225,050100,359.5,359.5,359.5,359.5
XAUUSD,20030225,050500,359.6,359.6,359.6,359.6
XAUUSD,20030225,050800,359.5,359.5,359.5,359.5
XAUUSD,20030225,050900,359.4,359.4,359.4,359.4
XAUUSD,20030225,051000,359.3,359.3,358.9,358.9
XAUUSD,20030225,051100,358.8,358.8,358.8,358.8
XAUUSD,20030225,051200,358.6,358.6,358.6,358.6
XAUUSD,20030225,051300,358.7,358.7,358.7,358.7
XAUUSD,20030225,051400,358.8,359.0,358.8,359.0
XAUUSD,20030225,051900,358.9,358.9,358.9,358.9
XAUUSD,20030225,052000,358.7,358.7,358.7,358.7
XAUUSD,20030225,052800,358.6,358.6,358.6,358.6
XAUUSD,20030225,053000,358.7,358.7,358.7,358.7
XAUUSD,20030225,053100,359.0,359.0,359.0,359.0
XAUUSD,20030225,053500,358.9,358.9,358.9,358.9
XAUUSD,20030225,053800,358.8,358.8,358.8,358.8
XAUUSD,20030225,054400,358.9,358.9,358.9,358.9
XAUUSD,20030225,054500,359.0,359.0,359.0,359.0
XAUUSD,20030225,054700,359.2,359.2,359.2,359.2
XAUUSD,20030225,060100,359.3,359.3,359.3,359.3
XAUUSD,20030225,060600,359.2,359.2,359.2,359.2
XAUUSD,20030225,061000,359.1,359.1,359.1,359.1
XAUUSD,20030225,062200,359.3,359.3,359.3,359.3
XAUUSD,20030225,062300,359.2,359.2,359.2,359.2
XAUUSD,20030225,062500,359.3,359.3,359.3,359.3
XAUUSD,20030225,062600,359.4,359.4,359.4,359.4
XAUUSD,20030225,062700,359.5,359.5,359.5,359.5
XAUUSD,20030225,063100,359.4,359.4,359.4,359.4
XAUUSD,20030225,063300,359.5,359.5,359.5,359.5
XAUUSD,20030225,063500,359.6,359.6,359.6,359.6
XAUUSD,20030225,063600,359.7,359.7,359.7,359.7
XAUUSD,20030225,063900,359.6,359.6,359.6,359.6
XAUUSD,20030225,064400,359.5,359.5,359.5,359.5
XAUUSD,20030225,064700,359.4,359.4,359.4,359.4
XAUUSD,20030225,064800,359.3,359.3,359.3,359.3
XAUUSD,20030225,064900,359.1,359.2,359.1,359.1
XAUUSD,20030225,065200,359.0,359.0,359.0,359.0
XAUUSD,20030225,070100,358.9,358.9,358.8,358.8
XAUUSD,20030225,070200,358.7,358.7,358.6,358.6
XAUUSD,20030225,070400,358.4,358.4,358.3,358.3
XAUUSD,20030225,070500,358.2,358.2,358.2,358.2
XAUUSD,20030225,070600,358.1,358.1,357.7,357.7
XAUUSD,20030225,070700,357.5,357.6,357.5,357.6
XAUUSD,20030225,070800,357.7,357.7,357.7,357.7
XAUUSD,20030225,070900,357.8,357.8,357.6,357.7
XAUUSD,20030225,071100,357.8,358.0,357.8,358.0
XAUUSD,20030225,072800,358.0,358.0,357.9,357.9
XAUUSD,20030225,073400,358.0,358.2,358.0,358.2
XAUUSD,20030225,074400,358.3,358.3,358.1,358.1
XAUUSD,20030225,074700,358.2,358.2,358.2,358.2
XAUUSD,20030225,075000,358.3,358.3,358.3,358.3
XAUUSD,20030225,075100,358.4,358.4,358.4,358.4
XAUUSD,20030225,075300,358.6,358.6,358.6,358.6
XAUUSD,20030225,075500,358.5,358.5,358.4,358.4
XAUUSD,20030225,080500,358.1,358.1,358.1,358.1
XAUUSD,20030225,080600,358.0,358.2,358.0,358.2
XAUUSD,20030225,082100,358.3,358.3,358.3,358.3
XAUUSD,20030225,082500,358.4,358.4,358.4,358.4
XAUUSD,20030225,082700,358.2,358.2,358.2,358.2
XAUUSD,20030225,083800,358.1,358.1,358.1,358.1
XAUUSD,20030225,084200,358.0,358.0,358.0,358.0
XAUUSD,20030225,084500,357.9,357.9,357.9,357.9
XAUUSD,20030225,085200,357.8,357.8,357.8,357.8
XAUUSD,20030225,085300,357.7,357.8,357.7,357.8
XAUUSD,20030225,085400,357.7,357.7,357.7,357.7
XAUUSD,20030225,085600,357.6,357.6,357.6,357.6
XAUUSD,20030225,090200,357.5,357.5,357.5,357.5
XAUUSD,20030225,091100,357.6,357.6,357.6,357.6
XAUUSD,20030225,092100,358.2,358.2,358.1,358.1
XAUUSD,20030225,092200,357.9,357.9,357.9,357.9
XAUUSD,20030225,092700,357.8,357.8,357.8,357.8
XAUUSD,20030225,092800,357.9,357.9,357.9,357.9
XAUUSD,20030225,093200,357.8,357.8,357.8,357.8
XAUUSD,20030225,093400,357.7,357.7,357.7,357.7
XAUUSD,20030225,095100,357.7,357.7,357.7,357.7
XAUUSD,20030225,095600,358.8,358.9,358.8,358.9
XAUUSD,20030225,095700,358.8,358.8,358.7,358.7
XAUUSD,20030225,100600,359.2,359.2,359.2,359.2
XAUUSD,20030225,100700,359.3,359.3,359.3,359.3
XAUUSD,20030225,101700,359.2,359.2,359.2,359.2
XAUUSD,20030225,102500,359.1,359.1,359.1,359.1
XAUUSD,20030225,102600,359.0,359.0,359.0,359.0
XAUUSD,20030225,102800,358.9,358.9,358.8,358.8
XAUUSD,20030225,103100,358.7,358.7,358.7,358.7
XAUUSD,20030225,104600,358.6,358.6,358.6,358.6
XAUUSD,20030225,104900,358.5,358.5,358.5,358.5
XAUUSD,20030225,110500,358.6,358.6,358.6,358.6
XAUUSD,20030225,110900,358.7,358.7,358.7,358.7
XAUUSD,20030225,112400,358.8,358.8,358.8,358.8
XAUUSD,20030225,113300,358.7,358.7,358.7,358.7
XAUUSD,20030225,114500,358.0,358.1,358.0,358.1
XAUUSD,20030225,114600,358.0,358.0,358.0,358.0
XAUUSD,20030225,115100,357.9,357.9,357.9,357.9
XAUUSD,20030225,115200,357.8,357.8,357.7,357.7
XAUUSD,20030225,115300,357.6,357.6,357.6,357.6
XAUUSD,20030225,115400,357.5,357.5,357.5,357.5
XAUUSD,20030225,115700,357.4,357.4,357.4,357.4
XAUUSD,20030225,120600,357.5,357.5,357.5,357.5
XAUUSD,20030225,120800,357.4,357.4,357.4,357.4
XAUUSD,20030225,120900,357.5,357.5,357.5,357.5
XAUUSD,20030225,122600,357.5,357.6,357.5,357.6
XAUUSD,20030225,123000,357.5,357.5,357.5,357.5
XAUUSD,20030225,123800,357.6,357.6,357.6,357.6
XAUUSD,20030225,124500,357.5,357.5,357.4,357.4
XAUUSD,20030225,130000,357.2,357.2,357.2,357.2
XAUUSD,20030225,130900,357.3,357.3,357.3,357.3
XAUUSD,20030225,131500,357.2,357.2,357.2,357.2
XAUUSD,20030225,132800,357.4,357.4,357.4,357.4
XAUUSD,20030225,133600,357.1,357.1,357.1,357.1
XAUUSD,20030225,133900,357.0,357.0,357.0,357.0
XAUUSD,20030225,134700,356.9,356.9,356.9,356.9
XAUUSD,20030225,134800,356.8,356.8,356.8,356.8
XAUUSD,20030225,140500,356.8,356.8,356.8,356.8
XAUUSD,20030225,140600,357.0,357.0,357.0,357.0
XAUUSD,20030225,142000,356.8,356.8,356.8,356.8
XAUUSD,20030225,142100,356.7,356.7,356.6,356.6
XAUUSD,20030225,142200,356.5,356.5,356.4,356.4
XAUUSD,20030225,142300,356.5,356.5,356.4,356.4
XAUUSD,20030225,142400,356.2,356.2,356.2,356.2
XAUUSD,20030225,142500,356.3,356.3,356.3,356.3
XAUUSD,20030225,142700,356.4,356.5,356.4,356.5
XAUUSD,20030225,142800,356.4,356.4,356.4,356.4
XAUUSD,20030225,142900,356.3,356.3,356.3,356.3
XAUUSD,20030225,143000,356.2,356.2,356.0,356.0
XAUUSD,20030225,143100,355.9,355.9,355.6,355.6
XAUUSD,20030225,143200,355.7,355.7,355.6,355.6
XAUUSD,20030225,143300,355.7,355.7,355.7,355.7
XAUUSD,20030225,143500,355.8,355.8,355.8,355.8
XAUUSD,20030225,143700,356.0,356.0,356.0,356.0
XAUUSD,20030225,143800,356.1,356.1,356.1,356.1
XAUUSD,20030225,144000,356.2,356.2,356.2,356.2
XAUUSD,20030225,144100,356.3,356.3,356.3,356.3
XAUUSD,20030225,144400,356.4,356.4,356.4,356.4
XAUUSD,20030225,144700,356.5,356.5,356.5,356.5
XAUUSD,20030225,144800,356.4,356.4,356.4,356.4
XAUUSD,20030225,144900,356.3,356.3,356.3,356.3
XAUUSD,20030225,145100,356.2,356.2,356.1,356.1
XAUUSD,20030225,145400,356.0,356.0,356.0,356.0
XAUUSD,20030225,145500,356.1,356.1,356.1,356.1
XAUUSD,20030225,145700,356.2,356.2,356.2,356.2
XAUUSD,20030225,150100,356.1,356.1,356.1,356.1
XAUUSD,20030225,150200,356.0,356.0,356.0,356.0
XAUUSD,20030225,150300,355.9,355.9,355.8,355.8
XAUUSD,20030225,150400,355.7,355.7,355.7,355.7
XAUUSD,20030225,150500,355.5,355.5,355.5,355.5
XAUUSD,20030225,150600,355.4,355.4,355.0,355.0
XAUUSD,20030225,150800,355.1,355.1,355.1,355.1
XAUUSD,20030225,150900,355.2,355.2,355.2,355.2
XAUUSD,20030225,151000,355.3,355.3,355.3,355.3
XAUUSD,20030225,151500,355.4,355.4,355.4,355.4
XAUUSD,20030225,151600,355.5,355.5,355.5,355.5
XAUUSD,20030225,151800,355.4,355.4,355.4,355.4
XAUUSD,20030225,152100,355.3,355.3,355.3,355.3
XAUUSD,20030225,152200,355.2,355.2,355.1,355.1
XAUUSD,20030225,152400,355.2,355.2,355.2,355.2
XAUUSD,20030225,152800,355.3,355.3,355.3,355.3
XAUUSD,20030225,153100,355.4,355.4,355.4,355.4
XAUUSD,20030225,153300,355.5,355.5,355.5,355.5
XAUUSD,20030225,153500,355.6,355.6,355.6,355.6
XAUUSD,20030225,153600,355.7,355.7,355.7,355.7
XAUUSD,20030225,153700,355.6,355.6,355.6,355.6
XAUUSD,20030225,154000,355.5,355.5,355.5,355.5
XAUUSD,20030225,154200,355.4,355.4,355.4,355.4
XAUUSD,20030225,154300,355.5,355.5,355.5,355.5
XAUUSD,20030225,155100,355.6,355.7,355.6,355.7
XAUUSD,20030225,155200,355.8,356.0,355.8,356.0
XAUUSD,20030225,155400,356.1,356.3,356.1,356.3
XAUUSD,20030225,155500,356.4,356.4,356.4,356.4
XAUUSD,20030225,155600,356.5,356.5,356.5,356.5
XAUUSD,20030225,155700,356.6,356.7,356.6,356.7
XAUUSD,20030225,155800,356.8,357.0,356.8,357.0
XAUUSD,20030225,155900,357.1,357.1,357.1,357.1
XAUUSD,20030225,160000,357.2,357.2,357.2,357.2
XAUUSD,20030225,160100,357.3,357.4,357.3,357.4
XAUUSD,20030225,160200,357.5,357.5,357.5,357.5
XAUUSD,20030225,160300,357.6,357.7,357.6,357.7
XAUUSD,20030225,160500,357.6,357.6,357.6,357.6
XAUUSD,20030225,160600,357.5,357.5,357.4,357.4
XAUUSD,20030225,160900,357.5,357.5,357.5,357.5
XAUUSD,20030225,161100,357.4,357.4,357.4,357.4
XAUUSD,20030225,161200,357.3,357.3,357.3,357.3
XAUUSD,20030225,161300,357.2,357.3,357.2,357.3
XAUUSD,20030225,161400,357.4,357.6,357.4,357.6
XAUUSD,20030225,161500,357.7,357.7,357.6,357.6
XAUUSD,20030225,161600,357.5,357.5,357.4,357.4
XAUUSD,20030225,161700,357.3,357.3,357.3,357.3
XAUUSD,20030225,161800,357.2,357.2,357.2,357.2
XAUUSD,20030225,161900,357.3,357.3,357.3,357.3
XAUUSD,20030225,162000,357.2,357.2,357.2,357.2
XAUUSD,20030225,162200,357.0,357.0,356.9,356.9
XAUUSD,20030225,162400,356.8,356.8,356.7,356.7
XAUUSD,20030225,162500,356.6,356.6,356.3,356.3
XAUUSD,20030225,162600,355.9,355.9,355.8,355.8
XAUUSD,20030225,162700,355.6,355.6,355.3,355.3
XAUUSD,20030225,162800,355.2,355.3,355.2,355.3
XAUUSD,20030225,162900,355.4,355.4,355.3,355.3
XAUUSD,20030225,163000,355.2,355.2,355.1,355.1
XAUUSD,20030225,163100,355.0,355.0,354.8,354.8
XAUUSD,20030225,163200,354.7,354.7,354.6,354.6
XAUUSD,20030225,163300,354.5,354.5,354.5,354.5
XAUUSD,20030225,163400,354.6,354.7,354.6,354.7
XAUUSD,20030225,163600,354.6,354.6,354.6,354.6
XAUUSD,20030225,163700,354.7,354.7,354.6,354.6
XAUUSD,20030225,163800,354.5,354.5,354.5,354.5
XAUUSD,20030225,163900,354.4,354.4,354.0,354.0
XAUUSD,20030225,164000,353.8,353.8,353.6,353.6
XAUUSD,20030225,164100,353.4,353.4,352.7,352.7
XAUUSD,20030225,164200,352.6,352.6,352.4,352.5
XAUUSD,20030225,164300,352.6,352.6,352.4,352.5
XAUUSD,20030225,164400,352.6,352.7,352.6,352.7
XAUUSD,20030225,164500,352.8,352.9,352.8,352.9
XAUUSD,20030225,164600,352.8,352.8,352.8,352.8
XAUUSD,20030225,164800,352.9,352.9,352.8,352.8
XAUUSD,20030225,165000,352.7,352.7,352.6,352.6
XAUUSD,20030225,165100,352.7,352.9,352.7,352.9
XAUUSD,20030225,165200,352.8,352.8,352.6,352.6
XAUUSD,20030225,165300,352.5,352.6,352.5,352.6
XAUUSD,20030225,165400,352.5,352.5,352.1,352.1
XAUUSD,20030225,165500,351.9,351.9,351.4,351.4
XAUUSD,20030225,165600,351.3,351.3,351.3,351.3
XAUUSD,20030225,165800,351.4,351.4,351.4,351.4
XAUUSD,20030225,165900,351.5,351.6,351.5,351.6
XAUUSD,20030225,170000,351.7,351.8,351.7,351.8
XAUUSD,20030225,170200,351.7,351.9,351.7,351.9
XAUUSD,20030225,170300,351.8,351.8,351.6,351.6
XAUUSD,20030225,170400,351.4,351.4,351.1,351.1
XAUUSD,20030225,170500,351.0,351.0,351.0,351.0
XAUUSD,20030225,170600,350.5,350.6,350.5,350.5
XAUUSD,20030225,170700,350.3,350.5,350.3,350.5
XAUUSD,20030225,170800,350.6,351.0,350.6,350.9
XAUUSD,20030225,170900,351.0,351.2,351.0,351.2
XAUUSD,20030225,171000,351.3,351.9,351.3,351.9
XAUUSD,20030225,171100,352.1,352.1,351.6,351.6
XAUUSD,20030225,171200,351.4,351.4,351.3,351.3
XAUUSD,20030225,171400,351.4,351.4,351.4,351.4
XAUUSD,20030225,171500,351.3,351.3,351.3,351.3
XAUUSD,20030225,171700,351.4,351.4,351.4,351.4
XAUUSD,20030225,171800,351.5,351.6,351.5,351.6
XAUUSD,20030225,171900,351.7,351.8,351.7,351.8
XAUUSD,20030225,172000,351.9,351.9,351.9,351.9
XAUUSD,20030225,172100,352.0,352.0,352.0,352.0
XAUUSD,20030225,172200,351.9,351.9,351.9,351.9
XAUUSD,20030225,172300,351.8,351.8,351.8,351.8
XAUUSD,20030225,172400,351.9,351.9,351.8,351.8
XAUUSD,20030225,172600,351.9,351.9,351.9,351.9
XAUUSD,20030225,172700,352.0,352.0,352.0,352.0
XAUUSD,20030225,173000,352.1,352.1,352.1,352.1
XAUUSD,20030225,173200,352.2,352.2,352.2,352.2
XAUUSD,20030225,173500,352.3,352.4,352.3,352.4
XAUUSD,20030225,173600,352.5,352.5,352.4,352.4
XAUUSD,20030225,174000,352.5,352.5,352.5,352.5
XAUUSD,20030225,174100,352.6,352.7,352.6,352.7
XAUUSD,20030225,174500,352.6,352.6,352.6,352.6
XAUUSD,20030225,174600,352.5,352.6,352.5,352.6
XAUUSD,20030225,174700,352.7,352.7,352.7,352.7
XAUUSD,20030225,175200,352.6,352.6,352.5,352.5
XAUUSD,20030225,175400,352.6,352.6,352.5,352.5
XAUUSD,20030225,175500,352.6,352.6,352.6,352.6
XAUUSD,20030225,175600,352.7,352.7,352.7,352.7
XAUUSD,20030225,175700,352.8,352.8,352.8,352.8
XAUUSD,20030225,180000,352.7,352.7,352.7,352.7
XAUUSD,20030225,180100,352.8,352.8,352.8,352.8
XAUUSD,20030225,180600,352.9,352.9,352.9,352.9
XAUUSD,20030225,180900,352.8,352.8,352.8,352.8
XAUUSD,20030225,181000,352.9,352.9,352.9,352.9
XAUUSD,20030225,181100,353.0,353.0,353.0,353.0
XAUUSD,20030225,181200,353.1,353.1,353.1,353.1
XAUUSD,20030225,181300,353.2,353.3,353.2,353.3
XAUUSD,20030225,181400,353.4,353.5,353.4,353.5
XAUUSD,20030225,181500,353.6,353.6,353.5,353.6
XAUUSD,20030225,181700,353.5,353.5,353.5,353.5
XAUUSD,20030225,182000,353.6,353.6,353.6,353.6
XAUUSD,20030225,182100,353.8,353.8,353.8,353.8
XAUUSD,20030225,182200,353.9,353.9,353.9,353.9
XAUUSD,20030225,182300,354.0,354.0,354.0,354.0
XAUUSD,20030225,182400,353.9,354.0,353.9,354.0
XAUUSD,20030225,182900,353.9,353.9,353.8,353.8
XAUUSD,20030225,183100,353.7,353.7,353.7,353.7
XAUUSD,20030225,183200,353.6,353.6,353.6,353.6
XAUUSD,20030225,183400,353.7,353.8,353.7,353.8
XAUUSD,20030225,183700,353.7,353.7,353.7,353.7
XAUUSD,20030225,183800,353.8,353.8,353.8,353.8
XAUUSD,20030225,184000,353.9,353.9,353.8,353.8
XAUUSD,20030225,184200,353.9,353.9,353.8,353.8
XAUUSD,20030225,184300,353.7,353.7,353.7,353.7
XAUUSD,20030225,184400,353.8,353.8,353.8,353.8
XAUUSD,20030225,184600,353.7,353.8,353.7,353.8
XAUUSD,20030225,184800,353.7,353.8,353.7,353.8
XAUUSD,20030225,185000,353.7,353.7,353.7,353.7
XAUUSD,20030225,185100,353.6,353.6,353.6,353.6
XAUUSD,20030225,185300,353.5,353.5,353.5,353.5
XAUUSD,20030225,185400,353.6,353.6,353.6,353.6
XAUUSD,20030225,185500,353.7,353.8,353.7,353.8
XAUUSD,20030225,185600,353.7,353.7,353.6,353.6
XAUUSD,20030225,185800,353.5,353.5,353.5,353.5
XAUUSD,20030225,190100,353.6,353.6,353.6,353.6
XAUUSD,20030225,190200,353.5,353.5,353.4,353.4
XAUUSD,20030225,190300,353.3,353.3,353.3,353.3
XAUUSD,20030225,190400,353.4,353.4,353.4,353.4
XAUUSD,20030225,190500,353.3,353.3,353.2,353.2
XAUUSD,20030225,190600,353.1,353.1,353.1,353.1
XAUUSD,20030225,190800,353.2,353.3,353.2,353.3
XAUUSD,20030225,190900,353.4,353.4,353.4,353.4
XAUUSD,20030225,191100,353.3,353.3,353.3,353.3
XAUUSD,20030225,191200,353.4,353.5,353.4,353.4
XAUUSD,20030225,191300,353.5,353.5,353.4,353.4
XAUUSD,20030225,191400,353.3,353.3,353.0,353.0
XAUUSD,20030225,191500,352.9,352.9,352.8,352.8
XAUUSD,20030225,191700,352.9,352.9,352.9,352.9
XAUUSD,20030225,192300,352.8,352.8,352.8,352.8
XAUUSD,20030225,192400,352.7,352.7,352.6,352.6
XAUUSD,20030225,192500,352.5,352.5,352.4,352.4
XAUUSD,20030225,192600,352.3,352.3,352.3,352.3
XAUUSD,20030225,192800,352.2,352.2,352.1,352.1
XAUUSD,20030225,192900,352.0,352.0,351.9,351.9
XAUUSD,20030225,193000,351.8,351.8,351.5,351.5
XAUUSD,20030225,193100,351.4,351.4,351.3,351.3
XAUUSD,20030225,194200,351.4,351.4,351.4,351.4
XAUUSD,20030225,195900,351.4,351.4,351.4,351.4
XAUUSD,20030225,201500,351.4,351.4,351.4,351.4
XAUUSD,20030225,203200,351.4,351.4,351.4,351.4
XAUUSD,20030225,204900,351.4,351.4,351.4,351.4
XAUUSD,20030225,210500,351.4,351.4,351.4,351.4
XAUUSD,20030225,211600,351.2,351.3,351.2,351.3
XAUUSD,20030225,211700,351.4,351.4,351.4,351.4
XAUUSD,20030225,211800,351.5,351.5,351.5,351.5
XAUUSD,20030225,212400,351.4,351.4,351.4,351.4
XAUUSD,20030225,212600,351.3,351.3,351.3,351.3
XAUUSD,20030225,214300,351.3,351.3,351.3,351.3
XAUUSD,20030225,215700,351.4,351.4,351.4,351.4
XAUUSD,20030225,221400,351.4,351.4,351.4,351.4
XAUUSD,20030225,223000,351.4,351.4,351.4,351.4
XAUUSD,20030225,224700,351.4,351.4,351.4,351.4
XAUUSD,20030225,230400,351.4,351.4,351.4,351.4
XAUUSD,20030225,232000,351.4,351.4,351.4,351.4
XAUUSD,20030225,233700,351.4,351.4,351.4,351.4
XAUUSD,20030225,235400,351.4,351.4,351.4,351.4
XAGUSD,20030225,000600,4.70,4.70,4.70,4.70
XAGUSD,20030225,002300,4.70,4.70,4.70,4.70
XAGUSD,20030225,004000,4.70,4.70,4.70,4.70
XAGUSD,20030225,005700,4.70,4.70,4.70,4.70
XAGUSD,20030225,011300,4.70,4.70,4.70,4.70
XAGUSD,20030225,012400,4.71,4.71,4.71,4.71
XAGUSD,20030225,014000,4.71,4.71,4.71,4.71
XAGUSD,20030225,015700,4.71,4.71,4.71,4.71
XAGUSD,20030225,021300,4.71,4.71,4.71,4.71
XAGUSD,20030225,023000,4.71,4.71,4.71,4.71
XAGUSD,20030225,024700,4.71,4.71,4.71,4.71
XAGUSD,20030225,030300,4.71,4.71,4.71,4.71
XAGUSD,20030225,032000,4.71,4.71,4.71,4.71
XAGUSD,20030225,033700,4.71,4.71,4.71,4.71
XAGUSD,20030225,035400,4.71,4.71,4.71,4.71
XAGUSD,20030225,041000,4.71,4.71,4.71,4.71
XAGUSD,20030225,042700,4.71,4.71,4.71,4.71
XAGUSD,20030225,044400,4.71,4.71,4.71,4.71
XAGUSD,20030225,050100,4.71,4.71,4.71,4.71
XAGUSD,20030225,051700,4.71,4.71,4.71,4.71
XAGUSD,20030225,053400,4.71,4.71,4.71,4.71
XAGUSD,20030225,055100,4.71,4.71,4.71,4.71
XAGUSD,20030225,060700,4.71,4.71,4.71,4.71
XAGUSD,20030225,062400,4.71,4.71,4.71,4.71
XAGUSD,20030225,064100,4.71,4.71,4.71,4.71
XAGUSD,20030225,065700,4.71,4.71,4.71,4.71
XAGUSD,20030225,071400,4.71,4.71,4.71,4.71
XAGUSD,20030225,073100,4.71,4.71,4.71,4.71
XAGUSD,20030225,073800,4.69,4.69,4.69,4.69
XAGUSD,20030225,075500,4.69,4.69,4.69,4.69
XAGUSD,20030225,081100,4.69,4.69,4.69,4.69
XAGUSD,20030225,082800,4.69,4.69,4.69,4.69
XAGUSD,20030225,084500,4.69,4.69,4.69,4.69
XAGUSD,20030225,090200,4.69,4.69,4.69,4.69
XAGUSD,20030225,091800,4.69,4.69,4.69,4.69
XAGUSD,20030225,093500,4.69,4.69,4.69,4.69
XAGUSD,20030225,095200,4.69,4.69,4.69,4.69
XAGUSD,20030225,100800,4.69,4.69,4.69,4.69
XAGUSD,20030225,102500,4.69,4.69,4.69,4.69
XAGUSD,20030225,104200,4.69,4.69,4.69,4.69
XAGUSD,20030225,105800,4.69,4.69,4.69,4.69
XAGUSD,20030225,111500,4.69,4.69,4.69,4.69
XAGUSD,20030225,113200,4.69,4.69,4.69,4.69
XAGUSD,20030225,114800,4.69,4.69,4.69,4.69
XAGUSD,20030225,120500,4.69,4.69,4.69,4.69
XAGUSD,20030225,122200,4.69,4.69,4.69,4.69
XAGUSD,20030225,123800,4.69,4.69,4.69,4.69
XAGUSD,20030225,125500,4.69,4.69,4.69,4.69
XAGUSD,20030225,131200,4.69,4.69,4.69,4.69
XAGUSD,20030225,132800,4.69,4.69,4.69,4.69
XAGUSD,20030225,134500,4.69,4.69,4.69,4.69
XAGUSD,20030225,140200,4.69,4.69,4.69,4.69
XAGUSD,20030225,141800,4.69,4.69,4.69,4.69
XAGUSD,20030225,142600,4.70,4.70,4.70,4.70
XAGUSD,20030225,143100,4.69,4.69,4.69,4.69
XAGUSD,20030225,143500,4.70,4.70,4.70,4.70
XAGUSD,20030225,143600,4.69,4.69,4.69,4.69
XAGUSD,20030225,145200,4.68,4.68,4.68,4.68
XAGUSD,20030225,150800,4.68,4.68,4.68,4.68
XAGUSD,20030225,152500,4.68,4.68,4.68,4.68
XAGUSD,20030225,152800,4.67,4.67,4.67,4.67
XAGUSD,20030225,153000,4.68,4.68,4.68,4.68
XAGUSD,20030225,154700,4.68,4.68,4.68,4.68
XAGUSD,20030225,155900,4.69,4.69,4.69,4.69
XAGUSD,20030225,161500,4.69,4.69,4.69,4.69
XAGUSD,20030225,162400,4.68,4.68,4.68,4.68
XAGUSD,20030225,162600,4.67,4.67,4.67,4.67
XAGUSD,20030225,163900,4.66,4.66,4.66,4.66
XAGUSD,20030225,164000,4.65,4.65,4.65,4.65
XAGUSD,20030225,164200,4.64,4.64,4.64,4.64
XAGUSD,20030225,164600,4.63,4.63,4.63,4.63
XAGUSD,20030225,165100,4.62,4.62,4.62,4.62
XAGUSD,20030225,165900,4.61,4.61,4.61,4.61
XAGUSD,20030225,170700,4.60,4.60,4.60,4.60
XAGUSD,20030225,170900,4.61,4.61,4.61,4.61
XAGUSD,20030225,171000,4.62,4.62,4.62,4.62
XAGUSD,20030225,172600,4.62,4.62,4.62,4.62
XAGUSD,20030225,174300,4.62,4.62,4.62,4.62
XAGUSD,20030225,174700,4.63,4.63,4.63,4.63
XAGUSD,20030225,180300,4.63,4.63,4.63,4.63
XAGUSD,20030225,181400,4.64,4.64,4.64,4.64
XAGUSD,20030225,181900,4.63,4.63,4.63,4.63
XAGUSD,20030225,183500,4.64,4.64,4.64,4.64
XAGUSD,20030225,184600,4.65,4.65,4.65,4.65
XAGUSD,20030225,190200,4.64,4.64,4.64,4.64
XAGUSD,20030225,191800,4.63,4.63,4.63,4.63
XAGUSD,20030225,193500,4.63,4.63,4.63,4.63
XAGUSD,20030225,195200,4.63,4.63,4.63,4.63
XAGUSD,20030225,200800,4.63,4.63,4.63,4.63
XAGUSD,20030225,202500,4.63,4.63,4.63,4.63
XAGUSD,20030225,204200,4.63,4.63,4.63,4.63
XAGUSD,20030225,205800,4.63,4.63,4.63,4.63
XAGUSD,20030225,211500,4.63,4.63,4.63,4.63
XAGUSD,20030225,211600,4.62,4.62,4.62,4.62
XAGUSD,20030225,213200,4.62,4.62,4.62,4.62
XAGUSD,20030225,214900,4.62,4.62,4.62,4.62
XAGUSD,20030225,220600,4.62,4.62,4.62,4.62
XAGUSD,20030225,222200,4.62,4.62,4.62,4.62
XAGUSD,20030225,223900,4.62,4.62,4.62,4.62
XAGUSD,20030225,225600,4.62,4.62,4.62,4.62
XAGUSD,20030225,231300,4.62,4.62,4.62,4.62
XAGUSD,20030225,232900,4.62,4.62,4.62,4.62
XAGUSD,20030225,234600,4.62,4.62,4.62,4.62
EURAUD,20030225,000100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030225,000200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030225,000300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030225,000400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030225,000500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030225,000600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030225,000700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030225,000800,1.7839,1.7842,1.7839,1.7842
EURAUD,20030225,000900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030225,001000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030225,001100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030225,001200,1.7843,1.7843,1.7832,1.7832
EURAUD,20030225,001300,1.7832,1.7832,1.7831,1.7831
EURAUD,20030225,001400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,001500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,001600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,001700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,001800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,001900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,002000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,002100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,002200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,002300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,002400,1.7831,1.7835,1.7831,1.7835
EURAUD,20030225,002500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,002600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,002700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,002800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,002900,1.7835,1.7836,1.7835,1.7836
EURAUD,20030225,003000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030225,003100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030225,003200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030225,003300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030225,003400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030225,003500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030225,003600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030225,003700,1.7848,1.7848,1.7848,1.7848
EURAUD,20030225,003800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030225,003900,1.7850,1.7856,1.7850,1.7856
EURAUD,20030225,004000,1.7856,1.7856,1.7854,1.7854
EURAUD,20030225,004100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030225,004200,1.7853,1.7853,1.7850,1.7850
EURAUD,20030225,004300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030225,004400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030225,004500,1.7849,1.7849,1.7846,1.7846
EURAUD,20030225,004600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,004700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,004800,1.7845,1.7846,1.7845,1.7846
EURAUD,20030225,004900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,005000,1.7854,1.7861,1.7854,1.7861
EURAUD,20030225,005100,1.7860,1.7860,1.7852,1.7852
EURAUD,20030225,005200,1.7852,1.7852,1.7851,1.7851
EURAUD,20030225,005300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030225,005400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030225,005500,1.7851,1.7851,1.7850,1.7850
EURAUD,20030225,005600,1.7850,1.7851,1.7849,1.7851
EURAUD,20030225,005700,1.7851,1.7854,1.7851,1.7854
EURAUD,20030225,005800,1.7856,1.7866,1.7856,1.7866
EURAUD,20030225,005900,1.7867,1.7871,1.7867,1.7871
EURAUD,20030225,010000,1.7872,1.7873,1.7872,1.7873
EURAUD,20030225,010100,1.7873,1.7873,1.7867,1.7867
EURAUD,20030225,010200,1.7866,1.7870,1.7866,1.7870
EURAUD,20030225,010300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030225,010400,1.7871,1.7871,1.7868,1.7868
EURAUD,20030225,010500,1.7867,1.7867,1.7866,1.7866
EURAUD,20030225,010600,1.7866,1.7868,1.7866,1.7868
EURAUD,20030225,010700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030225,010800,1.7867,1.7868,1.7865,1.7865
EURAUD,20030225,010900,1.7864,1.7864,1.7862,1.7862
EURAUD,20030225,011000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030225,011100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030225,011200,1.7855,1.7855,1.7854,1.7854
EURAUD,20030225,011300,1.7853,1.7854,1.7853,1.7854
EURAUD,20030225,011400,1.7855,1.7855,1.7854,1.7854
EURAUD,20030225,011500,1.7853,1.7853,1.7850,1.7850
EURAUD,20030225,011600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030225,011700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030225,011800,1.7850,1.7850,1.7844,1.7844
EURAUD,20030225,011900,1.7841,1.7841,1.7840,1.7840
EURAUD,20030225,012000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030225,012100,1.7847,1.7848,1.7847,1.7848
EURAUD,20030225,012200,1.7848,1.7848,1.7845,1.7845
EURAUD,20030225,012300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,012400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,012500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,012600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030225,012700,1.7844,1.7844,1.7842,1.7842
EURAUD,20030225,012800,1.7842,1.7844,1.7842,1.7844
EURAUD,20030225,012900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030225,013000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030225,013100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030225,013200,1.7845,1.7846,1.7845,1.7846
EURAUD,20030225,013300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,013400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,013500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,013600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,013700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030225,013800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030225,013900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030225,014000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030225,014100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030225,014200,1.7844,1.7844,1.7842,1.7842
EURAUD,20030225,014300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030225,014400,1.7840,1.7840,1.7839,1.7839
EURAUD,20030225,014500,1.7838,1.7838,1.7836,1.7836
EURAUD,20030225,014600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030225,014700,1.7836,1.7838,1.7836,1.7838
EURAUD,20030225,014800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030225,014900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030225,015000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030225,015100,1.7838,1.7838,1.7831,1.7831
EURAUD,20030225,015200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,015300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,015400,1.7831,1.7831,1.7824,1.7825
EURAUD,20030225,015500,1.7825,1.7825,1.7823,1.7823
EURAUD,20030225,015600,1.7823,1.7823,1.7822,1.7822
EURAUD,20030225,015700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,015800,1.7822,1.7822,1.7819,1.7819
EURAUD,20030225,015900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,020000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,020100,1.7822,1.7826,1.7822,1.7826
EURAUD,20030225,020200,1.7827,1.7829,1.7827,1.7829
EURAUD,20030225,020300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,020400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,020500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,020600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,020700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,020800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,020900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,021000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,021100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030225,021200,1.7829,1.7830,1.7829,1.7830
EURAUD,20030225,021300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,021400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,021500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,021600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,021700,1.7830,1.7830,1.7828,1.7828
EURAUD,20030225,021800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,021900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,022000,1.7827,1.7827,1.7827,1.7827
EURAUD,20030225,022100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030225,022200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030225,022300,1.7827,1.7827,1.7824,1.7824
EURAUD,20030225,022400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,022500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,022600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,022700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,022800,1.7824,1.7826,1.7824,1.7826
EURAUD,20030225,022900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030225,023000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,023100,1.7828,1.7829,1.7828,1.7829
EURAUD,20030225,023200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,023300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,023400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,023500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,023600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,023700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,023800,1.7832,1.7833,1.7832,1.7833
EURAUD,20030225,023900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030225,024000,1.7831,1.7831,1.7829,1.7829
EURAUD,20030225,024100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,024200,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,024300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030225,024400,1.7829,1.7831,1.7829,1.7831
EURAUD,20030225,024500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,024600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,024700,1.7831,1.7831,1.7830,1.7830
EURAUD,20030225,024800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,024900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,025000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,025100,1.7830,1.7830,1.7824,1.7826
EURAUD,20030225,025200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030225,025300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030225,025400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030225,025500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,025600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,025700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,025800,1.7828,1.7832,1.7828,1.7830
EURAUD,20030225,025900,1.7829,1.7829,1.7828,1.7828
EURAUD,20030225,030000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030225,030700,1.7828,1.7834,1.7828,1.7834
EURAUD,20030225,030800,1.7834,1.7835,1.7834,1.7835
EURAUD,20030225,030900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,031000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,031100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030225,031200,1.7835,1.7835,1.7833,1.7833
EURAUD,20030225,031300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030225,031400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030225,031500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030225,031600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030225,031700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030225,031800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030225,031900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032700,1.7831,1.7831,1.7830,1.7830
EURAUD,20030225,032800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,032900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,033000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,033100,1.7830,1.7830,1.7829,1.7829
EURAUD,20030225,033200,1.7829,1.7829,1.7828,1.7828
EURAUD,20030225,033300,1.7828,1.7828,1.7825,1.7825
EURAUD,20030225,033400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030225,033500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030225,033600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030225,033700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030225,033800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030225,033900,1.7825,1.7825,1.7824,1.7824
EURAUD,20030225,034000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030225,034900,1.7824,1.7824,1.7822,1.7822
EURAUD,20030225,035000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035500,1.7822,1.7822,1.7819,1.7819
EURAUD,20030225,035600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,035700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,035900,1.7825,1.7825,1.7819,1.7819
EURAUD,20030225,040000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,040100,1.7814,1.7815,1.7814,1.7815
EURAUD,20030225,040200,1.7813,1.7813,1.7812,1.7812
EURAUD,20030225,040300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,040400,1.7812,1.7812,1.7808,1.7808
EURAUD,20030225,040500,1.7808,1.7808,1.7807,1.7807
EURAUD,20030225,040600,1.7807,1.7807,1.7806,1.7806
EURAUD,20030225,040700,1.7806,1.7806,1.7805,1.7805
EURAUD,20030225,040800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,040900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,041000,1.7805,1.7806,1.7805,1.7806
EURAUD,20030225,041100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,041200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,041300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,041400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,041500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,041600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,041700,1.7807,1.7807,1.7805,1.7805
EURAUD,20030225,041800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,041900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,042000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,042100,1.7805,1.7811,1.7805,1.7811
EURAUD,20030225,042200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,042300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,042400,1.7811,1.7811,1.7808,1.7808
EURAUD,20030225,042500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,042600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,042700,1.7808,1.7808,1.7807,1.7807
EURAUD,20030225,042800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,042900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043200,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,043800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,043900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,044000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,044100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,044200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,044300,1.7808,1.7808,1.7807,1.7807
EURAUD,20030225,044400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,044500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,044600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,044700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,044800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,044900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,045000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,045100,1.7808,1.7810,1.7808,1.7810
EURAUD,20030225,045200,1.7812,1.7816,1.7812,1.7816
EURAUD,20030225,045300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,045400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,045500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,045600,1.7816,1.7816,1.7814,1.7814
EURAUD,20030225,045700,1.7814,1.7814,1.7813,1.7813
EURAUD,20030225,045800,1.7813,1.7817,1.7813,1.7817
EURAUD,20030225,045900,1.7817,1.7817,1.7816,1.7816
EURAUD,20030225,050000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,050100,1.7816,1.7819,1.7816,1.7819
EURAUD,20030225,050200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,050300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,050400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,050500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,050600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,050700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,050800,1.7819,1.7819,1.7816,1.7816
EURAUD,20030225,050900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,051000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,051100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,051200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,051300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,051400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,051500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,051600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,051700,1.7821,1.7823,1.7821,1.7821
EURAUD,20030225,051800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030225,051900,1.7821,1.7821,1.7814,1.7814
EURAUD,20030225,052000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,052100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,052200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,052300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,052400,1.7814,1.7814,1.7812,1.7813
EURAUD,20030225,052500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030225,052600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030225,052700,1.7816,1.7816,1.7810,1.7810
EURAUD,20030225,052800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,052900,1.7810,1.7815,1.7810,1.7815
EURAUD,20030225,053000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,053100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,053200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,053300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,053400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,053500,1.7814,1.7814,1.7811,1.7811
EURAUD,20030225,053600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,053700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,053800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,053900,1.7811,1.7816,1.7811,1.7816
EURAUD,20030225,054000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,054100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,054200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,054300,1.7816,1.7819,1.7816,1.7817
EURAUD,20030225,054400,1.7817,1.7817,1.7816,1.7816
EURAUD,20030225,054500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,054600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,054700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,054800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,054900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,055000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,055100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,055200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,055300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,055400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,055500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,055600,1.7814,1.7814,1.7811,1.7811
EURAUD,20030225,055700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,055800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,055900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,060000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,060100,1.7814,1.7814,1.7813,1.7813
EURAUD,20030225,060200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,060300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,060400,1.7814,1.7814,1.7811,1.7811
EURAUD,20030225,060500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,060600,1.7811,1.7812,1.7811,1.7812
EURAUD,20030225,060700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,060800,1.7812,1.7812,1.7809,1.7809
EURAUD,20030225,060900,1.7809,1.7809,1.7808,1.7808
EURAUD,20030225,061000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,061100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,061200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,061300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,061400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,061500,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,061600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,061700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,061800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,061900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,062000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,062100,1.7808,1.7809,1.7808,1.7809
EURAUD,20030225,062200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,062300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,062400,1.7809,1.7815,1.7809,1.7815
EURAUD,20030225,062500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,062600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,062700,1.7815,1.7816,1.7815,1.7815
EURAUD,20030225,062800,1.7817,1.7819,1.7817,1.7817
EURAUD,20030225,062900,1.7817,1.7817,1.7816,1.7816
EURAUD,20030225,063000,1.7818,1.7818,1.7814,1.7814
EURAUD,20030225,063100,1.7813,1.7813,1.7811,1.7811
EURAUD,20030225,063200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,063300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,063400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,063500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,063600,1.7810,1.7810,1.7809,1.7809
EURAUD,20030225,063700,1.7808,1.7808,1.7803,1.7803
EURAUD,20030225,063800,1.7803,1.7807,1.7803,1.7807
EURAUD,20030225,063900,1.7809,1.7815,1.7809,1.7815
EURAUD,20030225,064000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,064100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,064200,1.7816,1.7816,1.7811,1.7811
EURAUD,20030225,064300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,064400,1.7812,1.7812,1.7811,1.7811
EURAUD,20030225,064500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030225,064600,1.7809,1.7810,1.7809,1.7810
EURAUD,20030225,064700,1.7810,1.7812,1.7809,1.7812
EURAUD,20030225,064800,1.7813,1.7813,1.7812,1.7812
EURAUD,20030225,064900,1.7812,1.7812,1.7810,1.7810
EURAUD,20030225,065000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,065100,1.7810,1.7810,1.7808,1.7808
EURAUD,20030225,065200,1.7811,1.7814,1.7811,1.7814
EURAUD,20030225,065300,1.7814,1.7814,1.7810,1.7810
EURAUD,20030225,065400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,065500,1.7810,1.7810,1.7807,1.7807
EURAUD,20030225,065600,1.7807,1.7810,1.7807,1.7810
EURAUD,20030225,065700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,065800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,065900,1.7811,1.7813,1.7811,1.7813
EURAUD,20030225,070000,1.7813,1.7813,1.7812,1.7812
EURAUD,20030225,070100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,070200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,070300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,070400,1.7812,1.7812,1.7811,1.7811
EURAUD,20030225,070500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,070600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,070700,1.7811,1.7813,1.7811,1.7813
EURAUD,20030225,070800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030225,070900,1.7815,1.7815,1.7813,1.7814
EURAUD,20030225,071000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,071100,1.7815,1.7815,1.7811,1.7811
EURAUD,20030225,071200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,071300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,071400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,071500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,071600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,071700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,071800,1.7811,1.7821,1.7811,1.7821
EURAUD,20030225,071900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,072000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030225,072100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030225,072200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030225,072300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030225,072400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030225,072500,1.7817,1.7817,1.7807,1.7807
EURAUD,20030225,072600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,072700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,072800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,072900,1.7807,1.7807,1.7803,1.7803
EURAUD,20030225,073000,1.7803,1.7808,1.7803,1.7808
EURAUD,20030225,073100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,073200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,073300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,073400,1.7805,1.7805,1.7802,1.7804
EURAUD,20030225,073500,1.7806,1.7810,1.7806,1.7810
EURAUD,20030225,073600,1.7810,1.7812,1.7810,1.7810
EURAUD,20030225,073700,1.7810,1.7811,1.7810,1.7811
EURAUD,20030225,073800,1.7811,1.7811,1.7809,1.7809
EURAUD,20030225,073900,1.7810,1.7812,1.7810,1.7810
EURAUD,20030225,074000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,074100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,074200,1.7810,1.7810,1.7808,1.7808
EURAUD,20030225,074300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,074400,1.7807,1.7809,1.7807,1.7809
EURAUD,20030225,074500,1.7808,1.7808,1.7806,1.7806
EURAUD,20030225,074600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,074700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,074800,1.7806,1.7807,1.7806,1.7806
EURAUD,20030225,074900,1.7805,1.7807,1.7805,1.7805
EURAUD,20030225,075000,1.7803,1.7812,1.7803,1.7808
EURAUD,20030225,075100,1.7808,1.7809,1.7803,1.7803
EURAUD,20030225,075200,1.7803,1.7803,1.7798,1.7798
EURAUD,20030225,075300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,075400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,075500,1.7799,1.7799,1.7797,1.7798
EURAUD,20030225,075600,1.7800,1.7801,1.7800,1.7800
EURAUD,20030225,075700,1.7798,1.7798,1.7789,1.7789
EURAUD,20030225,075800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,075900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030225,080000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030225,080100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030225,080200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030225,080300,1.7791,1.7792,1.7791,1.7792
EURAUD,20030225,080400,1.7792,1.7798,1.7792,1.7798
EURAUD,20030225,080500,1.7799,1.7801,1.7799,1.7800
EURAUD,20030225,080600,1.7800,1.7802,1.7800,1.7802
EURAUD,20030225,080700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,080800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,080900,1.7802,1.7802,1.7799,1.7799
EURAUD,20030225,081000,1.7799,1.7803,1.7799,1.7803
EURAUD,20030225,081100,1.7806,1.7806,1.7800,1.7800
EURAUD,20030225,081200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,081900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,082000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,082100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030225,082200,1.7800,1.7805,1.7800,1.7805
EURAUD,20030225,082300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,082400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,082500,1.7805,1.7805,1.7804,1.7804
EURAUD,20030225,082600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030225,082700,1.7807,1.7810,1.7807,1.7809
EURAUD,20030225,082800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,082900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,083000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,083100,1.7808,1.7813,1.7808,1.7809
EURAUD,20030225,083200,1.7809,1.7809,1.7805,1.7805
EURAUD,20030225,083300,1.7803,1.7805,1.7803,1.7805
EURAUD,20030225,083400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,083500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,083600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,083700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,083800,1.7805,1.7809,1.7805,1.7809
EURAUD,20030225,083900,1.7808,1.7808,1.7800,1.7800
EURAUD,20030225,084000,1.7800,1.7803,1.7800,1.7803
EURAUD,20030225,084100,1.7803,1.7808,1.7803,1.7808
EURAUD,20030225,084200,1.7808,1.7810,1.7808,1.7810
EURAUD,20030225,084300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,084400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,084500,1.7815,1.7815,1.7814,1.7814
EURAUD,20030225,084600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,084700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,084800,1.7811,1.7811,1.7810,1.7810
EURAUD,20030225,084900,1.7810,1.7814,1.7810,1.7814
EURAUD,20030225,085000,1.7813,1.7813,1.7809,1.7809
EURAUD,20030225,085100,1.7808,1.7808,1.7805,1.7805
EURAUD,20030225,085200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,085300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,085400,1.7796,1.7801,1.7796,1.7801
EURAUD,20030225,085500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,085600,1.7804,1.7804,1.7801,1.7804
EURAUD,20030225,085700,1.7803,1.7803,1.7799,1.7799
EURAUD,20030225,085800,1.7799,1.7800,1.7799,1.7800
EURAUD,20030225,085900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,090000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,090100,1.7796,1.7796,1.7792,1.7792
EURAUD,20030225,090200,1.7792,1.7792,1.7791,1.7791
EURAUD,20030225,090300,1.7791,1.7791,1.7786,1.7786
EURAUD,20030225,090400,1.7785,1.7785,1.7776,1.7776
EURAUD,20030225,090500,1.7775,1.7782,1.7775,1.7782
EURAUD,20030225,090600,1.7783,1.7784,1.7782,1.7782
EURAUD,20030225,090700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030225,090800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030225,090900,1.7781,1.7785,1.7781,1.7785
EURAUD,20030225,091000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,091100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,091200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,091300,1.7785,1.7785,1.7780,1.7780
EURAUD,20030225,091400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030225,091500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030225,091600,1.7780,1.7782,1.7780,1.7782
EURAUD,20030225,091700,1.7781,1.7781,1.7778,1.7778
EURAUD,20030225,091800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030225,091900,1.7772,1.7772,1.7760,1.7760
EURAUD,20030225,092000,1.7758,1.7758,1.7754,1.7754
EURAUD,20030225,092100,1.7753,1.7754,1.7752,1.7752
EURAUD,20030225,092200,1.7751,1.7752,1.7749,1.7752
EURAUD,20030225,092300,1.7750,1.7750,1.7740,1.7740
EURAUD,20030225,092400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030225,092500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030225,092600,1.7734,1.7735,1.7734,1.7735
EURAUD,20030225,092700,1.7738,1.7740,1.7738,1.7740
EURAUD,20030225,092800,1.7740,1.7742,1.7740,1.7742
EURAUD,20030225,092900,1.7742,1.7747,1.7742,1.7747
EURAUD,20030225,093000,1.7747,1.7752,1.7747,1.7752
EURAUD,20030225,093100,1.7753,1.7754,1.7753,1.7754
EURAUD,20030225,093200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030225,093300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030225,093400,1.7754,1.7759,1.7754,1.7759
EURAUD,20030225,093500,1.7761,1.7762,1.7761,1.7762
EURAUD,20030225,093600,1.7762,1.7767,1.7762,1.7767
EURAUD,20030225,093700,1.7767,1.7767,1.7766,1.7767
EURAUD,20030225,093800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,093900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,094000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,094100,1.7767,1.7767,1.7763,1.7763
EURAUD,20030225,094200,1.7763,1.7763,1.7761,1.7761
EURAUD,20030225,094300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,094400,1.7761,1.7761,1.7759,1.7759
EURAUD,20030225,094500,1.7760,1.7761,1.7760,1.7761
EURAUD,20030225,094600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,094700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,094800,1.7761,1.7768,1.7761,1.7768
EURAUD,20030225,094900,1.7768,1.7768,1.7761,1.7761
EURAUD,20030225,095000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,095100,1.7761,1.7768,1.7761,1.7768
EURAUD,20030225,095200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,095300,1.7768,1.7768,1.7767,1.7767
EURAUD,20030225,095400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,095500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,095600,1.7765,1.7766,1.7765,1.7766
EURAUD,20030225,095700,1.7766,1.7766,1.7765,1.7765
EURAUD,20030225,095800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,095900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,100000,1.7769,1.7781,1.7769,1.7781
EURAUD,20030225,100100,1.7782,1.7785,1.7782,1.7785
EURAUD,20030225,100200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030225,100300,1.7783,1.7791,1.7783,1.7791
EURAUD,20030225,100400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030225,100500,1.7789,1.7789,1.7786,1.7786
EURAUD,20030225,100600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030225,100700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030225,100800,1.7794,1.7796,1.7794,1.7796
EURAUD,20030225,100900,1.7796,1.7797,1.7796,1.7796
EURAUD,20030225,101000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030225,101100,1.7795,1.7795,1.7794,1.7794
EURAUD,20030225,101200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030225,101300,1.7794,1.7796,1.7794,1.7796
EURAUD,20030225,101400,1.7794,1.7794,1.7790,1.7790
EURAUD,20030225,101500,1.7789,1.7789,1.7787,1.7787
EURAUD,20030225,101600,1.7787,1.7789,1.7787,1.7789
EURAUD,20030225,101700,1.7789,1.7790,1.7789,1.7790
EURAUD,20030225,101800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030225,101900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030225,102000,1.7792,1.7794,1.7792,1.7794
EURAUD,20030225,102100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030225,102200,1.7793,1.7793,1.7791,1.7791
EURAUD,20030225,102300,1.7790,1.7790,1.7787,1.7787
EURAUD,20030225,102400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,102500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030225,102600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030225,102700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030225,102800,1.7788,1.7788,1.7787,1.7787
EURAUD,20030225,102900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,103000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,103100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,103200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,103300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,103400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030225,103500,1.7785,1.7785,1.7779,1.7779
EURAUD,20030225,103600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030225,103700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,103800,1.7775,1.7775,1.7768,1.7768
EURAUD,20030225,103900,1.7769,1.7772,1.7769,1.7772
EURAUD,20030225,104000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,104100,1.7772,1.7772,1.7770,1.7770
EURAUD,20030225,104200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,104300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,104400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,104500,1.7770,1.7771,1.7770,1.7771
EURAUD,20030225,104600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,104700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,104800,1.7767,1.7771,1.7767,1.7771
EURAUD,20030225,104900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,105000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,105100,1.7771,1.7771,1.7770,1.7770
EURAUD,20030225,105200,1.7770,1.7772,1.7770,1.7772
EURAUD,20030225,105300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,105400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,105500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,105600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030225,105700,1.7774,1.7774,1.7770,1.7770
EURAUD,20030225,105800,1.7770,1.7770,1.7766,1.7766
EURAUD,20030225,105900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,110000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,110100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,110200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,110300,1.7768,1.7774,1.7768,1.7774
EURAUD,20030225,110400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030225,110500,1.7771,1.7771,1.7768,1.7768
EURAUD,20030225,110600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030225,110700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,110800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,110900,1.7767,1.7767,1.7766,1.7766
EURAUD,20030225,111000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,111100,1.7766,1.7768,1.7766,1.7768
EURAUD,20030225,111200,1.7768,1.7775,1.7768,1.7775
EURAUD,20030225,111300,1.7778,1.7780,1.7778,1.7780
EURAUD,20030225,111400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030225,111500,1.7780,1.7782,1.7780,1.7780
EURAUD,20030225,111600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030225,111700,1.7780,1.7780,1.7778,1.7779
EURAUD,20030225,111800,1.7780,1.7783,1.7780,1.7781
EURAUD,20030225,111900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030225,112000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030225,112100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,112200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,112300,1.7779,1.7789,1.7779,1.7789
EURAUD,20030225,112400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,112500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,112600,1.7794,1.7794,1.7793,1.7793
EURAUD,20030225,112700,1.7794,1.7796,1.7794,1.7796
EURAUD,20030225,112800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030225,112900,1.7797,1.7802,1.7797,1.7802
EURAUD,20030225,113000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,113100,1.7802,1.7802,1.7798,1.7798
EURAUD,20030225,113200,1.7794,1.7794,1.7788,1.7788
EURAUD,20030225,113300,1.7788,1.7789,1.7788,1.7789
EURAUD,20030225,113400,1.7788,1.7788,1.7787,1.7788
EURAUD,20030225,113500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,113600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,113700,1.7789,1.7789,1.7787,1.7788
EURAUD,20030225,113800,1.7788,1.7790,1.7788,1.7790
EURAUD,20030225,113900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030225,114000,1.7790,1.7790,1.7789,1.7789
EURAUD,20030225,114100,1.7789,1.7790,1.7789,1.7790
EURAUD,20030225,114200,1.7792,1.7794,1.7792,1.7794
EURAUD,20030225,114300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,114400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,114500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,114600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,114700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,114800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030225,114900,1.7796,1.7796,1.7795,1.7795
EURAUD,20030225,115000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030225,115100,1.7799,1.7806,1.7799,1.7806
EURAUD,20030225,115200,1.7807,1.7811,1.7807,1.7811
EURAUD,20030225,115300,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,115400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,115500,1.7810,1.7810,1.7808,1.7808
EURAUD,20030225,115600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,115700,1.7808,1.7810,1.7804,1.7810
EURAUD,20030225,115800,1.7811,1.7813,1.7811,1.7813
EURAUD,20030225,115900,1.7816,1.7818,1.7816,1.7818
EURAUD,20030225,120000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030225,120100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030225,120200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030225,120300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030225,120400,1.7818,1.7818,1.7802,1.7802
EURAUD,20030225,120500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,120600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,120700,1.7802,1.7805,1.7802,1.7805
EURAUD,20030225,120800,1.7805,1.7805,1.7803,1.7804
EURAUD,20030225,120900,1.7804,1.7805,1.7804,1.7805
EURAUD,20030225,121000,1.7803,1.7803,1.7801,1.7802
EURAUD,20030225,121100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,121200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,121300,1.7802,1.7809,1.7802,1.7809
EURAUD,20030225,121400,1.7810,1.7814,1.7810,1.7814
EURAUD,20030225,121500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,121600,1.7815,1.7815,1.7812,1.7812
EURAUD,20030225,121700,1.7812,1.7814,1.7812,1.7814
EURAUD,20030225,121800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030225,121900,1.7810,1.7810,1.7806,1.7806
EURAUD,20030225,122000,1.7805,1.7809,1.7804,1.7809
EURAUD,20030225,122100,1.7811,1.7811,1.7810,1.7810
EURAUD,20030225,122200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,122300,1.7815,1.7818,1.7815,1.7818
EURAUD,20030225,122400,1.7817,1.7817,1.7811,1.7811
EURAUD,20030225,122500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030225,122600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,122700,1.7812,1.7819,1.7812,1.7819
EURAUD,20030225,122800,1.7819,1.7820,1.7819,1.7820
EURAUD,20030225,122900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,123000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030225,123100,1.7822,1.7822,1.7815,1.7815
EURAUD,20030225,123200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,123300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,123400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030225,123500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,123600,1.7819,1.7829,1.7819,1.7829
EURAUD,20030225,123700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,123800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030225,123900,1.7829,1.7829,1.7821,1.7821
EURAUD,20030225,124000,1.7818,1.7818,1.7816,1.7816
EURAUD,20030225,124100,1.7816,1.7816,1.7814,1.7814
EURAUD,20030225,124200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,124300,1.7812,1.7812,1.7810,1.7810
EURAUD,20030225,124400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,124500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030225,124600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,124700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,124800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,124900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,125000,1.7809,1.7809,1.7802,1.7802
EURAUD,20030225,125100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,125200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,125300,1.7804,1.7805,1.7804,1.7805
EURAUD,20030225,125400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,125500,1.7805,1.7805,1.7802,1.7802
EURAUD,20030225,125600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,125700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,125800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,125900,1.7802,1.7803,1.7802,1.7803
EURAUD,20030225,130000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,130100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,130200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,130300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,130400,1.7799,1.7803,1.7799,1.7803
EURAUD,20030225,130500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,130600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,130700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,130800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,130900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,131000,1.7805,1.7805,1.7802,1.7802
EURAUD,20030225,131100,1.7802,1.7802,1.7800,1.7800
EURAUD,20030225,131200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030225,131300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,131400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,131500,1.7799,1.7799,1.7797,1.7797
EURAUD,20030225,131600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030225,131700,1.7797,1.7798,1.7797,1.7798
EURAUD,20030225,131800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,131900,1.7800,1.7805,1.7800,1.7805
EURAUD,20030225,132000,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,132100,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,132200,1.7804,1.7804,1.7804,1.7804
EURAUD,20030225,132300,1.7804,1.7807,1.7804,1.7807
EURAUD,20030225,132400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,132500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,132600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,132700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,132800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,132900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,133000,1.7807,1.7807,1.7802,1.7802
EURAUD,20030225,133100,1.7802,1.7802,1.7788,1.7788
EURAUD,20030225,133200,1.7785,1.7785,1.7779,1.7779
EURAUD,20030225,133300,1.7775,1.7775,1.7764,1.7764
EURAUD,20030225,133400,1.7763,1.7763,1.7761,1.7761
EURAUD,20030225,133500,1.7761,1.7762,1.7761,1.7762
EURAUD,20030225,133600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030225,133700,1.7762,1.7762,1.7759,1.7759
EURAUD,20030225,133800,1.7759,1.7774,1.7759,1.7772
EURAUD,20030225,133900,1.7772,1.7772,1.7765,1.7766
EURAUD,20030225,134000,1.7768,1.7770,1.7768,1.7768
EURAUD,20030225,134100,1.7766,1.7769,1.7766,1.7768
EURAUD,20030225,134200,1.7766,1.7768,1.7765,1.7768
EURAUD,20030225,134300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,134400,1.7766,1.7771,1.7766,1.7771
EURAUD,20030225,134500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,134600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,134700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,134800,1.7770,1.7771,1.7770,1.7771
EURAUD,20030225,134900,1.7771,1.7771,1.7769,1.7769
EURAUD,20030225,135000,1.7769,1.7769,1.7766,1.7768
EURAUD,20030225,135100,1.7768,1.7770,1.7768,1.7770
EURAUD,20030225,135200,1.7767,1.7768,1.7767,1.7768
EURAUD,20030225,135300,1.7766,1.7769,1.7766,1.7769
EURAUD,20030225,135400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,135500,1.7771,1.7772,1.7771,1.7772
EURAUD,20030225,135600,1.7773,1.7773,1.7766,1.7766
EURAUD,20030225,135700,1.7765,1.7765,1.7761,1.7763
EURAUD,20030225,135800,1.7763,1.7766,1.7763,1.7766
EURAUD,20030225,135900,1.7766,1.7768,1.7766,1.7768
EURAUD,20030225,140000,1.7769,1.7775,1.7769,1.7775
EURAUD,20030225,140100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,140200,1.7774,1.7778,1.7774,1.7778
EURAUD,20030225,140300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030225,140400,1.7782,1.7782,1.7779,1.7779
EURAUD,20030225,140500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,140600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,140700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030225,140800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030225,140900,1.7783,1.7783,1.7781,1.7781
EURAUD,20030225,141000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030225,141100,1.7781,1.7788,1.7781,1.7788
EURAUD,20030225,141200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030225,141300,1.7786,1.7787,1.7786,1.7787
EURAUD,20030225,141400,1.7787,1.7787,1.7784,1.7784
EURAUD,20030225,141500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030225,141600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030225,141700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030225,141800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030225,141900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030225,142000,1.7786,1.7789,1.7786,1.7789
EURAUD,20030225,142100,1.7788,1.7788,1.7784,1.7784
EURAUD,20030225,142200,1.7785,1.7793,1.7785,1.7792
EURAUD,20030225,142300,1.7791,1.7791,1.7786,1.7788
EURAUD,20030225,142400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030225,142500,1.7788,1.7795,1.7788,1.7795
EURAUD,20030225,142600,1.7796,1.7796,1.7795,1.7795
EURAUD,20030225,142700,1.7796,1.7797,1.7795,1.7797
EURAUD,20030225,142800,1.7797,1.7800,1.7797,1.7800
EURAUD,20030225,142900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,143000,1.7801,1.7803,1.7801,1.7802
EURAUD,20030225,143100,1.7801,1.7801,1.7800,1.7800
EURAUD,20030225,143200,1.7800,1.7803,1.7800,1.7803
EURAUD,20030225,143300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,143400,1.7797,1.7797,1.7795,1.7795
EURAUD,20030225,143500,1.7795,1.7795,1.7791,1.7791
EURAUD,20030225,143600,1.7791,1.7791,1.7786,1.7787
EURAUD,20030225,143700,1.7788,1.7791,1.7785,1.7785
EURAUD,20030225,143800,1.7783,1.7783,1.7782,1.7782
EURAUD,20030225,143900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030225,144000,1.7787,1.7787,1.7786,1.7786
EURAUD,20030225,144100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030225,144200,1.7786,1.7786,1.7781,1.7781
EURAUD,20030225,144300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030225,144400,1.7782,1.7786,1.7782,1.7786
EURAUD,20030225,144500,1.7786,1.7788,1.7785,1.7785
EURAUD,20030225,144600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,144700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,144800,1.7782,1.7786,1.7782,1.7785
EURAUD,20030225,144900,1.7783,1.7784,1.7782,1.7784
EURAUD,20030225,145000,1.7785,1.7788,1.7785,1.7788
EURAUD,20030225,145100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030225,145200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,145300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,145400,1.7795,1.7795,1.7793,1.7793
EURAUD,20030225,145500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030225,145600,1.7793,1.7793,1.7791,1.7791
EURAUD,20030225,145700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030225,145800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,145900,1.7789,1.7789,1.7787,1.7788
EURAUD,20030225,150000,1.7787,1.7787,1.7780,1.7780
EURAUD,20030225,150100,1.7779,1.7779,1.7778,1.7778
EURAUD,20030225,150200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030225,150300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030225,150400,1.7778,1.7778,1.7777,1.7778
EURAUD,20030225,150500,1.7779,1.7782,1.7779,1.7782
EURAUD,20030225,150600,1.7782,1.7782,1.7779,1.7779
EURAUD,20030225,150700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,150800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,150900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,151000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,151100,1.7779,1.7779,1.7774,1.7774
EURAUD,20030225,151200,1.7774,1.7774,1.7772,1.7773
EURAUD,20030225,151300,1.7774,1.7783,1.7774,1.7783
EURAUD,20030225,151400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030225,151500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,151600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030225,151700,1.7779,1.7780,1.7777,1.7777
EURAUD,20030225,151800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030225,151900,1.7777,1.7777,1.7767,1.7767
EURAUD,20030225,152000,1.7765,1.7765,1.7763,1.7765
EURAUD,20030225,152100,1.7766,1.7766,1.7761,1.7761
EURAUD,20030225,152200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,152300,1.7767,1.7767,1.7765,1.7765
EURAUD,20030225,152400,1.7765,1.7767,1.7765,1.7767
EURAUD,20030225,152500,1.7768,1.7769,1.7768,1.7769
EURAUD,20030225,152600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,152700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,152800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,152900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,153000,1.7769,1.7770,1.7769,1.7770
EURAUD,20030225,153100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,153200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,153300,1.7770,1.7770,1.7763,1.7763
EURAUD,20030225,153400,1.7761,1.7761,1.7759,1.7761
EURAUD,20030225,153500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,153600,1.7761,1.7766,1.7761,1.7766
EURAUD,20030225,153700,1.7767,1.7768,1.7767,1.7768
EURAUD,20030225,153800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,153900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,154000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,154100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,154200,1.7765,1.7767,1.7765,1.7767
EURAUD,20030225,154300,1.7767,1.7771,1.7767,1.7771
EURAUD,20030225,154400,1.7771,1.7771,1.7770,1.7770
EURAUD,20030225,154500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,154600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,154700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,154800,1.7770,1.7776,1.7770,1.7776
EURAUD,20030225,154900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030225,155000,1.7773,1.7789,1.7773,1.7788
EURAUD,20030225,155100,1.7787,1.7787,1.7785,1.7785
EURAUD,20030225,155200,1.7785,1.7787,1.7784,1.7787
EURAUD,20030225,155300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,155400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030225,155500,1.7789,1.7796,1.7789,1.7796
EURAUD,20030225,155600,1.7796,1.7796,1.7793,1.7793
EURAUD,20030225,155700,1.7792,1.7801,1.7792,1.7801
EURAUD,20030225,155800,1.7803,1.7803,1.7800,1.7800
EURAUD,20030225,155900,1.7800,1.7803,1.7800,1.7803
EURAUD,20030225,160000,1.7805,1.7817,1.7805,1.7816
EURAUD,20030225,160100,1.7815,1.7826,1.7815,1.7826
EURAUD,20030225,160200,1.7824,1.7825,1.7818,1.7825
EURAUD,20030225,160300,1.7826,1.7826,1.7815,1.7815
EURAUD,20030225,160400,1.7812,1.7821,1.7811,1.7821
EURAUD,20030225,160500,1.7822,1.7824,1.7822,1.7824
EURAUD,20030225,160600,1.7824,1.7824,1.7812,1.7812
EURAUD,20030225,160700,1.7810,1.7814,1.7809,1.7814
EURAUD,20030225,160800,1.7815,1.7824,1.7815,1.7824
EURAUD,20030225,160900,1.7825,1.7825,1.7824,1.7824
EURAUD,20030225,161000,1.7826,1.7829,1.7826,1.7828
EURAUD,20030225,161100,1.7829,1.7829,1.7816,1.7816
EURAUD,20030225,161200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030225,161300,1.7813,1.7821,1.7813,1.7817
EURAUD,20030225,161400,1.7815,1.7815,1.7812,1.7812
EURAUD,20030225,161500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030225,161600,1.7814,1.7814,1.7811,1.7811
EURAUD,20030225,161700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030225,161800,1.7814,1.7817,1.7814,1.7817
EURAUD,20030225,161900,1.7819,1.7819,1.7812,1.7814
EURAUD,20030225,162000,1.7812,1.7812,1.7809,1.7809
EURAUD,20030225,162100,1.7808,1.7816,1.7808,1.7816
EURAUD,20030225,162200,1.7815,1.7815,1.7812,1.7812
EURAUD,20030225,162300,1.7811,1.7811,1.7803,1.7805
EURAUD,20030225,162400,1.7808,1.7808,1.7795,1.7795
EURAUD,20030225,162500,1.7795,1.7795,1.7791,1.7794
EURAUD,20030225,162600,1.7793,1.7794,1.7789,1.7794
EURAUD,20030225,162700,1.7793,1.7793,1.7792,1.7793
EURAUD,20030225,162800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030225,162900,1.7793,1.7793,1.7791,1.7791
EURAUD,20030225,163000,1.7792,1.7793,1.7792,1.7792
EURAUD,20030225,163100,1.7790,1.7796,1.7789,1.7796
EURAUD,20030225,163200,1.7799,1.7801,1.7799,1.7799
EURAUD,20030225,163300,1.7799,1.7800,1.7799,1.7800
EURAUD,20030225,163400,1.7799,1.7799,1.7796,1.7796
EURAUD,20030225,163500,1.7798,1.7798,1.7794,1.7794
EURAUD,20030225,163600,1.7793,1.7793,1.7786,1.7786
EURAUD,20030225,163700,1.7785,1.7785,1.7778,1.7778
EURAUD,20030225,163800,1.7777,1.7782,1.7775,1.7782
EURAUD,20030225,163900,1.7783,1.7786,1.7783,1.7786
EURAUD,20030225,164000,1.7787,1.7787,1.7780,1.7787
EURAUD,20030225,164100,1.7786,1.7788,1.7786,1.7788
EURAUD,20030225,164200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030225,164300,1.7787,1.7787,1.7775,1.7775
EURAUD,20030225,164400,1.7775,1.7775,1.7770,1.7770
EURAUD,20030225,164500,1.7768,1.7769,1.7768,1.7769
EURAUD,20030225,164600,1.7770,1.7775,1.7770,1.7775
EURAUD,20030225,164700,1.7775,1.7777,1.7772,1.7773
EURAUD,20030225,164800,1.7775,1.7779,1.7775,1.7779
EURAUD,20030225,164900,1.7780,1.7784,1.7780,1.7782
EURAUD,20030225,165000,1.7780,1.7780,1.7775,1.7775
EURAUD,20030225,165100,1.7777,1.7780,1.7777,1.7780
EURAUD,20030225,165200,1.7780,1.7780,1.7777,1.7777
EURAUD,20030225,165300,1.7776,1.7785,1.7776,1.7785
EURAUD,20030225,165400,1.7785,1.7785,1.7780,1.7780
EURAUD,20030225,165500,1.7779,1.7779,1.7775,1.7775
EURAUD,20030225,165600,1.7776,1.7782,1.7776,1.7780
EURAUD,20030225,165700,1.7778,1.7778,1.7771,1.7778
EURAUD,20030225,165800,1.7779,1.7781,1.7779,1.7780
EURAUD,20030225,165900,1.7779,1.7782,1.7776,1.7782
EURAUD,20030225,170000,1.7786,1.7791,1.7786,1.7789
EURAUD,20030225,170100,1.7788,1.7789,1.7787,1.7789
EURAUD,20030225,170200,1.7789,1.7790,1.7789,1.7790
EURAUD,20030225,170300,1.7792,1.7796,1.7792,1.7796
EURAUD,20030225,170400,1.7796,1.7800,1.7796,1.7800
EURAUD,20030225,170500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,170600,1.7798,1.7799,1.7798,1.7799
EURAUD,20030225,170700,1.7802,1.7802,1.7800,1.7800
EURAUD,20030225,170800,1.7798,1.7798,1.7793,1.7793
EURAUD,20030225,170900,1.7794,1.7798,1.7794,1.7798
EURAUD,20030225,171000,1.7800,1.7803,1.7800,1.7803
EURAUD,20030225,171100,1.7801,1.7801,1.7800,1.7800
EURAUD,20030225,171200,1.7800,1.7801,1.7800,1.7801
EURAUD,20030225,171300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,171400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030225,171500,1.7803,1.7803,1.7800,1.7800
EURAUD,20030225,171600,1.7801,1.7809,1.7801,1.7809
EURAUD,20030225,171700,1.7810,1.7811,1.7808,1.7808
EURAUD,20030225,171800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,171900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,172000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030225,172100,1.7803,1.7807,1.7803,1.7807
EURAUD,20030225,172200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030225,172300,1.7804,1.7815,1.7804,1.7815
EURAUD,20030225,172400,1.7815,1.7816,1.7815,1.7815
EURAUD,20030225,172500,1.7814,1.7815,1.7812,1.7812
EURAUD,20030225,172600,1.7812,1.7815,1.7807,1.7807
EURAUD,20030225,172700,1.7806,1.7806,1.7805,1.7805
EURAUD,20030225,172800,1.7804,1.7805,1.7803,1.7805
EURAUD,20030225,172900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,173000,1.7801,1.7801,1.7799,1.7799
EURAUD,20030225,173100,1.7800,1.7801,1.7800,1.7800
EURAUD,20030225,173200,1.7800,1.7800,1.7799,1.7800
EURAUD,20030225,173300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,173400,1.7803,1.7811,1.7803,1.7811
EURAUD,20030225,173500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,173600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030225,173700,1.7814,1.7814,1.7808,1.7808
EURAUD,20030225,173800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,173900,1.7808,1.7808,1.7806,1.7806
EURAUD,20030225,174000,1.7806,1.7807,1.7806,1.7807
EURAUD,20030225,174100,1.7807,1.7807,1.7800,1.7800
EURAUD,20030225,174200,1.7799,1.7799,1.7796,1.7796
EURAUD,20030225,174300,1.7799,1.7803,1.7799,1.7803
EURAUD,20030225,174400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,174500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,174600,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,174700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030225,174800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030225,174900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,175000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,175100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,175200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,175300,1.7802,1.7805,1.7794,1.7794
EURAUD,20030225,175400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030225,175500,1.7793,1.7801,1.7793,1.7801
EURAUD,20030225,175600,1.7802,1.7810,1.7802,1.7810
EURAUD,20030225,175700,1.7812,1.7817,1.7812,1.7817
EURAUD,20030225,175800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,175900,1.7816,1.7818,1.7816,1.7818
EURAUD,20030225,180000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030225,180100,1.7819,1.7823,1.7819,1.7823
EURAUD,20030225,180200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030225,180300,1.7823,1.7823,1.7816,1.7818
EURAUD,20030225,180400,1.7819,1.7819,1.7819,1.7819
EURAUD,20030225,180500,1.7822,1.7822,1.7816,1.7816
EURAUD,20030225,180600,1.7814,1.7816,1.7814,1.7816
EURAUD,20030225,180700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,180800,1.7816,1.7816,1.7810,1.7810
EURAUD,20030225,180900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,181000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,181100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030225,181200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,181300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,181400,1.7809,1.7809,1.7805,1.7805
EURAUD,20030225,181500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,181600,1.7805,1.7805,1.7804,1.7804
EURAUD,20030225,181700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,181800,1.7806,1.7807,1.7806,1.7807
EURAUD,20030225,181900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,182000,1.7808,1.7809,1.7808,1.7809
EURAUD,20030225,182100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030225,182200,1.7809,1.7810,1.7808,1.7810
EURAUD,20030225,182300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,182400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,182500,1.7810,1.7814,1.7810,1.7810
EURAUD,20030225,182600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,182700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,182800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,182900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,183000,1.7807,1.7807,1.7803,1.7803
EURAUD,20030225,183100,1.7803,1.7803,1.7802,1.7802
EURAUD,20030225,183200,1.7802,1.7802,1.7801,1.7801
EURAUD,20030225,183300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,183400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,183500,1.7801,1.7801,1.7797,1.7797
EURAUD,20030225,183600,1.7796,1.7799,1.7796,1.7799
EURAUD,20030225,183700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030225,183800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,183900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,184000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,184100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,184200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030225,184300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030225,184400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,184500,1.7812,1.7812,1.7809,1.7809
EURAUD,20030225,184600,1.7806,1.7806,1.7802,1.7802
EURAUD,20030225,184700,1.7802,1.7803,1.7802,1.7803
EURAUD,20030225,184800,1.7804,1.7805,1.7803,1.7803
EURAUD,20030225,184900,1.7803,1.7803,1.7801,1.7801
EURAUD,20030225,185000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,185100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,185200,1.7800,1.7805,1.7800,1.7805
EURAUD,20030225,185300,1.7807,1.7810,1.7807,1.7810
EURAUD,20030225,185400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,185500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,185600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,185700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,185800,1.7812,1.7817,1.7812,1.7817
EURAUD,20030225,185900,1.7819,1.7822,1.7818,1.7818
EURAUD,20030225,190000,1.7815,1.7815,1.7812,1.7812
EURAUD,20030225,190100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030225,190200,1.7812,1.7812,1.7806,1.7806
EURAUD,20030225,190300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030225,190400,1.7805,1.7806,1.7805,1.7806
EURAUD,20030225,190500,1.7806,1.7807,1.7806,1.7807
EURAUD,20030225,190600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,190700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030225,190800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030225,190900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,191000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,191100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030225,191200,1.7803,1.7803,1.7800,1.7800
EURAUD,20030225,191300,1.7800,1.7802,1.7800,1.7802
EURAUD,20030225,191400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030225,191500,1.7802,1.7802,1.7801,1.7801
EURAUD,20030225,191600,1.7798,1.7798,1.7797,1.7797
EURAUD,20030225,191700,1.7798,1.7798,1.7797,1.7797
EURAUD,20030225,191800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030225,191900,1.7795,1.7795,1.7793,1.7793
EURAUD,20030225,192000,1.7793,1.7796,1.7793,1.7796
EURAUD,20030225,192100,1.7796,1.7798,1.7796,1.7798
EURAUD,20030225,192200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030225,192300,1.7798,1.7798,1.7797,1.7797
EURAUD,20030225,192400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030225,192500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030225,192600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030225,192700,1.7792,1.7794,1.7790,1.7794
EURAUD,20030225,192800,1.7796,1.7801,1.7796,1.7801
EURAUD,20030225,192900,1.7801,1.7805,1.7801,1.7805
EURAUD,20030225,193000,1.7806,1.7808,1.7806,1.7808
EURAUD,20030225,193100,1.7806,1.7807,1.7805,1.7807
EURAUD,20030225,193200,1.7806,1.7806,1.7805,1.7805
EURAUD,20030225,193300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,193400,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,193500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030225,193600,1.7806,1.7806,1.7802,1.7802
EURAUD,20030225,193700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,193800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,193900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,194000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,194100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,194200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030225,194300,1.7801,1.7801,1.7800,1.7801
EURAUD,20030225,194400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030225,194500,1.7800,1.7800,1.7789,1.7789
EURAUD,20030225,194600,1.7788,1.7788,1.7781,1.7781
EURAUD,20030225,194700,1.7782,1.7788,1.7782,1.7787
EURAUD,20030225,194800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,194900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,195000,1.7787,1.7789,1.7787,1.7789
EURAUD,20030225,195100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030225,195200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030225,195300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030225,195400,1.7792,1.7798,1.7792,1.7798
EURAUD,20030225,195500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030225,195600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030225,195700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030225,195800,1.7798,1.7799,1.7798,1.7798
EURAUD,20030225,195900,1.7797,1.7797,1.7794,1.7794
EURAUD,20030225,200000,1.7794,1.7794,1.7787,1.7787
EURAUD,20030225,200100,1.7787,1.7789,1.7787,1.7788
EURAUD,20030225,200200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030225,200300,1.7787,1.7787,1.7780,1.7780
EURAUD,20030225,200400,1.7780,1.7780,1.7777,1.7778
EURAUD,20030225,200500,1.7778,1.7778,1.7773,1.7773
EURAUD,20030225,200600,1.7771,1.7771,1.7770,1.7771
EURAUD,20030225,200700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030225,200800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,200900,1.7771,1.7771,1.7769,1.7769
EURAUD,20030225,201000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,201100,1.7769,1.7771,1.7769,1.7771
EURAUD,20030225,201200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,201300,1.7771,1.7775,1.7769,1.7769
EURAUD,20030225,201400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,201500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,201600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,201700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,201800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,201900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,202000,1.7767,1.7774,1.7767,1.7774
EURAUD,20030225,202100,1.7774,1.7774,1.7773,1.7773
EURAUD,20030225,202200,1.7773,1.7773,1.7772,1.7772
EURAUD,20030225,202300,1.7772,1.7773,1.7772,1.7773
EURAUD,20030225,202400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030225,202500,1.7774,1.7777,1.7774,1.7775
EURAUD,20030225,202600,1.7774,1.7774,1.7772,1.7772
EURAUD,20030225,202700,1.7772,1.7772,1.7771,1.7772
EURAUD,20030225,202800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,202900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,203000,1.7773,1.7774,1.7773,1.7774
EURAUD,20030225,203100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030225,203200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030225,203300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030225,203400,1.7774,1.7774,1.7769,1.7769
EURAUD,20030225,203500,1.7769,1.7769,1.7767,1.7767
EURAUD,20030225,203600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,203700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,203800,1.7765,1.7769,1.7765,1.7768
EURAUD,20030225,203900,1.7768,1.7768,1.7763,1.7763
EURAUD,20030225,204000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,204100,1.7763,1.7765,1.7763,1.7765
EURAUD,20030225,204200,1.7765,1.7765,1.7763,1.7763
EURAUD,20030225,204300,1.7763,1.7763,1.7762,1.7762
EURAUD,20030225,204400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,204500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,204600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030225,204700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,204800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,204900,1.7761,1.7761,1.7759,1.7759
EURAUD,20030225,205000,1.7759,1.7763,1.7759,1.7763
EURAUD,20030225,205100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,205200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030225,205300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030225,205400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,205500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,205600,1.7763,1.7769,1.7763,1.7769
EURAUD,20030225,205700,1.7767,1.7767,1.7766,1.7766
EURAUD,20030225,205800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,205900,1.7765,1.7768,1.7765,1.7768
EURAUD,20030225,210000,1.7767,1.7767,1.7765,1.7765
EURAUD,20030225,210100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,210200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,210300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,210400,1.7765,1.7766,1.7765,1.7766
EURAUD,20030225,210500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,210600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,210700,1.7773,1.7773,1.7771,1.7771
EURAUD,20030225,210800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,210900,1.7771,1.7771,1.7769,1.7769
EURAUD,20030225,211000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,211100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,211200,1.7769,1.7769,1.7766,1.7766
EURAUD,20030225,211300,1.7766,1.7766,1.7764,1.7764
EURAUD,20030225,211400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030225,211500,1.7764,1.7764,1.7761,1.7761
EURAUD,20030225,211600,1.7761,1.7761,1.7757,1.7757
EURAUD,20030225,211700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030225,211800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030225,211900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030225,212000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030225,212100,1.7758,1.7758,1.7757,1.7757
EURAUD,20030225,212200,1.7757,1.7759,1.7757,1.7759
EURAUD,20030225,212300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030225,212400,1.7759,1.7759,1.7757,1.7757
EURAUD,20030225,212500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030225,212600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030225,212700,1.7759,1.7765,1.7759,1.7765
EURAUD,20030225,212800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,212900,1.7764,1.7766,1.7764,1.7766
EURAUD,20030225,213000,1.7768,1.7771,1.7768,1.7770
EURAUD,20030225,213100,1.7771,1.7772,1.7771,1.7772
EURAUD,20030225,213200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,213300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,213400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030225,213500,1.7772,1.7777,1.7772,1.7776
EURAUD,20030225,213600,1.7774,1.7774,1.7773,1.7773
EURAUD,20030225,213700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030225,213800,1.7773,1.7780,1.7773,1.7780
EURAUD,20030225,213900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030225,214000,1.7776,1.7778,1.7776,1.7778
EURAUD,20030225,214100,1.7779,1.7780,1.7779,1.7780
EURAUD,20030225,214200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030225,214300,1.7780,1.7780,1.7776,1.7776
EURAUD,20030225,214400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030225,214500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030225,214600,1.7776,1.7776,1.7772,1.7772
EURAUD,20030225,214700,1.7771,1.7771,1.7770,1.7770
EURAUD,20030225,214800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,214900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030225,215000,1.7770,1.7770,1.7766,1.7766
EURAUD,20030225,215100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,215200,1.7766,1.7766,1.7762,1.7762
EURAUD,20030225,215300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030225,215400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030225,215500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030225,215600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030225,215700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030225,215800,1.7762,1.7768,1.7762,1.7768
EURAUD,20030225,215900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,220000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,220100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,220200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,220300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,220400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,220500,1.7768,1.7777,1.7768,1.7777
EURAUD,20030225,220600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030225,220700,1.7777,1.7777,1.7775,1.7775
EURAUD,20030225,220800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,220900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,221000,1.7775,1.7775,1.7771,1.7771
EURAUD,20030225,221100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,221200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,221300,1.7771,1.7771,1.7769,1.7769
EURAUD,20030225,221400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,221500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030225,221600,1.7765,1.7765,1.7764,1.7764
EURAUD,20030225,221700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,221800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,221900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,222000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,222100,1.7763,1.7764,1.7763,1.7764
EURAUD,20030225,222200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,222300,1.7767,1.7773,1.7767,1.7773
EURAUD,20030225,222400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030225,222500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030225,222600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030225,222700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,222800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,222900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,223000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,223100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,223200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,223300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,223400,1.7772,1.7775,1.7772,1.7775
EURAUD,20030225,223500,1.7774,1.7775,1.7774,1.7775
EURAUD,20030225,223600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,223700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,223800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,223900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030225,224000,1.7775,1.7775,1.7771,1.7771
EURAUD,20030225,224100,1.7770,1.7770,1.7768,1.7769
EURAUD,20030225,224200,1.7768,1.7768,1.7766,1.7766
EURAUD,20030225,224300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,224400,1.7766,1.7771,1.7766,1.7771
EURAUD,20030225,224500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,224600,1.7771,1.7771,1.7763,1.7763
EURAUD,20030225,224700,1.7761,1.7761,1.7758,1.7760
EURAUD,20030225,224800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030225,224900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030225,225000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,225100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,225200,1.7766,1.7768,1.7766,1.7768
EURAUD,20030225,225300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,225400,1.7768,1.7768,1.7765,1.7765
EURAUD,20030225,225500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,225600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,225700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,225800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030225,225900,1.7760,1.7764,1.7760,1.7764
EURAUD,20030225,230000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030225,230100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030225,230900,1.7768,1.7769,1.7768,1.7769
EURAUD,20030225,231000,1.7769,1.7769,1.7767,1.7767
EURAUD,20030225,231100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,231200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030225,231300,1.7767,1.7767,1.7765,1.7765
EURAUD,20030225,231400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,231500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,231600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,231700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030225,231800,1.7765,1.7765,1.7761,1.7761
EURAUD,20030225,231900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030225,232900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030225,233000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030225,233100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,233200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,233300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,233400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,233500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030225,233600,1.7763,1.7765,1.7763,1.7765
EURAUD,20030225,233700,1.7765,1.7765,1.7764,1.7764
EURAUD,20030225,233800,1.7764,1.7766,1.7764,1.7766
EURAUD,20030225,233900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,234900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030225,235700,1.7766,1.7771,1.7766,1.7771
EURAUD,20030225,235800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030225,235900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030226,000000,1.7771,1.7771,1.7771,1.7771
EURNZD,20030225,000100,1.9107,1.9107,1.9107,1.9107
EURNZD,20030225,000200,1.9102,1.9102,1.9102,1.9102
EURNZD,20030225,000300,1.9102,1.9102,1.9102,1.9102
EURNZD,20030225,000400,1.9102,1.9102,1.9102,1.9102
EURNZD,20030225,000500,1.9102,1.9102,1.9102,1.9102
EURNZD,20030225,000600,1.9102,1.9102,1.9102,1.9102
EURNZD,20030225,000700,1.9102,1.9102,1.9102,1.9102
EURNZD,20030225,000800,1.9102,1.9106,1.9102,1.9106
EURNZD,20030225,000900,1.9108,1.9108,1.9105,1.9105
EURNZD,20030225,001000,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001100,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001400,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001500,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,001700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030225,001800,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,001900,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002000,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002100,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002200,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002300,1.9098,1.9100,1.9098,1.9098
EURNZD,20030225,002400,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002500,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002700,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002800,1.9098,1.9098,1.9098,1.9098
EURNZD,20030225,002900,1.9098,1.9098,1.9096,1.9096
EURNZD,20030225,003000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030225,003100,1.9096,1.9104,1.9096,1.9104
EURNZD,20030225,003200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,003300,1.9104,1.9109,1.9104,1.9109
EURNZD,20030225,003400,1.9109,1.9109,1.9109,1.9109
EURNZD,20030225,003500,1.9109,1.9109,1.9109,1.9109
EURNZD,20030225,003600,1.9109,1.9109,1.9109,1.9109
EURNZD,20030225,003700,1.9109,1.9109,1.9109,1.9109
EURNZD,20030225,003800,1.9109,1.9109,1.9109,1.9109
EURNZD,20030225,003900,1.9115,1.9120,1.9115,1.9120
EURNZD,20030225,004000,1.9120,1.9125,1.9120,1.9125
EURNZD,20030225,004100,1.9125,1.9125,1.9122,1.9122
EURNZD,20030225,004200,1.9122,1.9122,1.9121,1.9121
EURNZD,20030225,004300,1.9121,1.9121,1.9114,1.9114
EURNZD,20030225,004400,1.9114,1.9114,1.9114,1.9114
EURNZD,20030225,004500,1.9114,1.9114,1.9107,1.9109
EURNZD,20030225,004600,1.9110,1.9110,1.9110,1.9110
EURNZD,20030225,004700,1.9110,1.9110,1.9110,1.9110
EURNZD,20030225,004800,1.9110,1.9110,1.9109,1.9110
EURNZD,20030225,004900,1.9110,1.9110,1.9110,1.9110
EURNZD,20030225,005000,1.9118,1.9124,1.9118,1.9124
EURNZD,20030225,005100,1.9124,1.9124,1.9120,1.9120
EURNZD,20030225,005200,1.9120,1.9120,1.9119,1.9119
EURNZD,20030225,005300,1.9119,1.9119,1.9118,1.9118
EURNZD,20030225,005400,1.9118,1.9119,1.9118,1.9119
EURNZD,20030225,005500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030225,005600,1.9118,1.9118,1.9114,1.9114
EURNZD,20030225,005700,1.9113,1.9117,1.9113,1.9117
EURNZD,20030225,005800,1.9118,1.9128,1.9118,1.9128
EURNZD,20030225,005900,1.9129,1.9134,1.9129,1.9134
EURNZD,20030225,010000,1.9134,1.9136,1.9134,1.9136
EURNZD,20030225,010100,1.9136,1.9136,1.9130,1.9130
EURNZD,20030225,010200,1.9130,1.9132,1.9130,1.9132
EURNZD,20030225,010300,1.9132,1.9132,1.9132,1.9132
EURNZD,20030225,010400,1.9132,1.9133,1.9132,1.9132
EURNZD,20030225,010500,1.9131,1.9131,1.9128,1.9128
EURNZD,20030225,010600,1.9128,1.9131,1.9128,1.9131
EURNZD,20030225,010700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030225,010800,1.9131,1.9131,1.9129,1.9129
EURNZD,20030225,010900,1.9128,1.9128,1.9127,1.9127
EURNZD,20030225,011000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030225,011100,1.9127,1.9127,1.9121,1.9121
EURNZD,20030225,011200,1.9121,1.9121,1.9115,1.9115
EURNZD,20030225,011300,1.9112,1.9117,1.9112,1.9117
EURNZD,20030225,011400,1.9117,1.9118,1.9115,1.9115
EURNZD,20030225,011500,1.9114,1.9114,1.9112,1.9112
EURNZD,20030225,011600,1.9112,1.9112,1.9112,1.9112
EURNZD,20030225,011700,1.9110,1.9110,1.9110,1.9110
EURNZD,20030225,011800,1.9110,1.9110,1.9104,1.9104
EURNZD,20030225,011900,1.9102,1.9102,1.9099,1.9099
EURNZD,20030225,012000,1.9099,1.9099,1.9099,1.9099
EURNZD,20030225,012100,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,012200,1.9104,1.9104,1.9103,1.9103
EURNZD,20030225,012300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,012400,1.9104,1.9106,1.9104,1.9106
EURNZD,20030225,012500,1.9107,1.9107,1.9107,1.9107
EURNZD,20030225,012600,1.9107,1.9107,1.9105,1.9105
EURNZD,20030225,012700,1.9105,1.9105,1.9104,1.9104
EURNZD,20030225,012800,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,012900,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,013000,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,013100,1.9104,1.9104,1.9104,1.9104
EURNZD,20030225,013200,1.9104,1.9108,1.9104,1.9108
EURNZD,20030225,013300,1.9108,1.9108,1.9107,1.9107
EURNZD,20030225,013400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030225,013500,1.9107,1.9107,1.9107,1.9107
EURNZD,20030225,013600,1.9107,1.9107,1.9107,1.9107
EURNZD,20030225,013700,1.9107,1.9107,1.9105,1.9105
EURNZD,20030225,013800,1.9105,1.9105,1.9105,1.9105
EURNZD,20030225,013900,1.9105,1.9105,1.9105,1.9105
EURNZD,20030225,014000,1.9105,1.9105,1.9105,1.9105
EURNZD,20030225,014100,1.9105,1.9105,1.9105,1.9105
EURNZD,20030225,014200,1.9105,1.9105,1.9099,1.9099
EURNZD,20030225,014300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030225,014400,1.9097,1.9097,1.9095,1.9095
EURNZD,20030225,014500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030225,014600,1.9092,1.9092,1.9090,1.9090
EURNZD,20030225,014700,1.9087,1.9087,1.9085,1.9085
EURNZD,20030225,014800,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,014900,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,015000,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,015100,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,015200,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,015300,1.9078,1.9078,1.9076,1.9076
EURNZD,20030225,015400,1.9075,1.9081,1.9075,1.9081
EURNZD,20030225,015500,1.9082,1.9083,1.9082,1.9082
EURNZD,20030225,015600,1.9081,1.9081,1.9080,1.9080
EURNZD,20030225,015700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,015800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,015900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,020000,1.9080,1.9080,1.9079,1.9079
EURNZD,20030225,020100,1.9079,1.9079,1.9079,1.9079
EURNZD,20030225,020200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020700,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020800,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,020900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,021000,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,021100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,021200,1.9081,1.9086,1.9081,1.9086
EURNZD,20030225,021300,1.9086,1.9086,1.9086,1.9086
EURNZD,20030225,021400,1.9086,1.9086,1.9086,1.9086
EURNZD,20030225,021500,1.9086,1.9086,1.9086,1.9086
EURNZD,20030225,021600,1.9086,1.9086,1.9086,1.9086
EURNZD,20030225,021700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,021800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,021900,1.9080,1.9082,1.9080,1.9082
EURNZD,20030225,022000,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,022100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,022200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,022300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,022400,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,022500,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,022600,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,022700,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,022800,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,022900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,023000,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,023100,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,023200,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,023300,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,023400,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,023500,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,023600,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,023700,1.9085,1.9085,1.9085,1.9085
EURNZD,20030225,023800,1.9085,1.9085,1.9084,1.9084
EURNZD,20030225,023900,1.9084,1.9084,1.9084,1.9084
EURNZD,20030225,024000,1.9080,1.9080,1.9078,1.9080
EURNZD,20030225,024100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,024200,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,024300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,024400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,024500,1.9080,1.9080,1.9079,1.9079
EURNZD,20030225,024600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030225,024700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030225,024800,1.9079,1.9079,1.9079,1.9079
EURNZD,20030225,024900,1.9079,1.9079,1.9073,1.9073
EURNZD,20030225,025000,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,025100,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,025200,1.9075,1.9075,1.9075,1.9075
EURNZD,20030225,025300,1.9075,1.9075,1.9075,1.9075
EURNZD,20030225,025400,1.9075,1.9076,1.9075,1.9076
EURNZD,20030225,025500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,025600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,025700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,025800,1.9081,1.9081,1.9079,1.9079
EURNZD,20030225,025900,1.9078,1.9078,1.9076,1.9076
EURNZD,20030225,030000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,030100,1.9076,1.9077,1.9076,1.9077
EURNZD,20030225,030200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,030300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,030400,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,030500,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,030600,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,030700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,030800,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,030900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,031000,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,031100,1.9077,1.9078,1.9077,1.9078
EURNZD,20030225,031200,1.9078,1.9078,1.9077,1.9077
EURNZD,20030225,031300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,031400,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,031500,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,031600,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,031700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,031800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,031900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032600,1.9076,1.9077,1.9076,1.9077
EURNZD,20030225,032700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,032900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,033000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,033100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,033200,1.9076,1.9076,1.9073,1.9073
EURNZD,20030225,033300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,033400,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,033500,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,033600,1.9073,1.9073,1.9068,1.9068
EURNZD,20030225,033700,1.9068,1.9069,1.9068,1.9069
EURNZD,20030225,033800,1.9069,1.9074,1.9069,1.9074
EURNZD,20030225,033900,1.9074,1.9076,1.9074,1.9076
EURNZD,20030225,034000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,034900,1.9076,1.9076,1.9071,1.9071
EURNZD,20030225,035000,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,035100,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,035200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,035300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,035400,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,035500,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,035600,1.9071,1.9074,1.9071,1.9074
EURNZD,20030225,035700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,035800,1.9074,1.9076,1.9074,1.9075
EURNZD,20030225,035900,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,040000,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,040100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,040200,1.9068,1.9068,1.9067,1.9067
EURNZD,20030225,040300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,040400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,040500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,040600,1.9066,1.9066,1.9065,1.9065
EURNZD,20030225,040700,1.9065,1.9067,1.9065,1.9067
EURNZD,20030225,040800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,040900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041100,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,041800,1.9067,1.9067,1.9066,1.9066
EURNZD,20030225,041900,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,042000,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,042100,1.9066,1.9067,1.9066,1.9067
EURNZD,20030225,042200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,042300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,042400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,042500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,042600,1.9067,1.9068,1.9067,1.9068
EURNZD,20030225,042700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,042800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,042900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,043000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,043100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,043200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,043300,1.9068,1.9068,1.9066,1.9066
EURNZD,20030225,043400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,043500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,043600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,043700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,043800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,043900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044100,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044500,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,044900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,045000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,045100,1.9067,1.9068,1.9067,1.9068
EURNZD,20030225,045200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,045300,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,045400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,045500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,045600,1.9068,1.9068,1.9067,1.9067
EURNZD,20030225,045700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,045800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,045900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,050000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,050100,1.9067,1.9069,1.9067,1.9069
EURNZD,20030225,050200,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,050300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,050400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,050500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,050600,1.9069,1.9070,1.9069,1.9070
EURNZD,20030225,050700,1.9070,1.9070,1.9070,1.9070
EURNZD,20030225,050800,1.9070,1.9070,1.9070,1.9070
EURNZD,20030225,050900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051300,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,051600,1.9068,1.9069,1.9068,1.9069
EURNZD,20030225,051700,1.9069,1.9071,1.9069,1.9071
EURNZD,20030225,051800,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,051900,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,052000,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,052100,1.9073,1.9073,1.9072,1.9072
EURNZD,20030225,052200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,052300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,052400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,052500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,052600,1.9072,1.9072,1.9069,1.9069
EURNZD,20030225,052700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,052800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,052900,1.9069,1.9069,1.9067,1.9068
EURNZD,20030225,053000,1.9068,1.9069,1.9068,1.9069
EURNZD,20030225,053100,1.9069,1.9069,1.9068,1.9068
EURNZD,20030225,053200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,053300,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,053400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,053500,1.9068,1.9068,1.9067,1.9067
EURNZD,20030225,053600,1.9067,1.9067,1.9064,1.9064
EURNZD,20030225,053700,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,053800,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,053900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,054000,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,054100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,054200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,054300,1.9064,1.9073,1.9064,1.9073
EURNZD,20030225,054400,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,054500,1.9073,1.9074,1.9073,1.9074
EURNZD,20030225,054600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,054700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,054800,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,054900,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,055000,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,055100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,055200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,055300,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,055400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,055500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,055600,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,055700,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,055800,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,055900,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,060000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,060100,1.9076,1.9078,1.9076,1.9078
EURNZD,20030225,060200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,060300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,060400,1.9074,1.9074,1.9072,1.9072
EURNZD,20030225,060500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,060600,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,060700,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,060800,1.9072,1.9072,1.9059,1.9059
EURNZD,20030225,060900,1.9059,1.9059,1.9057,1.9057
EURNZD,20030225,061000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,061100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,061200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,061300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,061400,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,061500,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,061600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,061700,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,061800,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,061900,1.9061,1.9066,1.9061,1.9066
EURNZD,20030225,062000,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062300,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062400,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062500,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,062800,1.9069,1.9072,1.9069,1.9071
EURNZD,20030225,062900,1.9070,1.9070,1.9069,1.9069
EURNZD,20030225,063000,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,063100,1.9071,1.9071,1.9067,1.9067
EURNZD,20030225,063200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,063300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,063400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,063500,1.9067,1.9067,1.9064,1.9064
EURNZD,20030225,063600,1.9064,1.9064,1.9060,1.9060
EURNZD,20030225,063700,1.9059,1.9059,1.9057,1.9057
EURNZD,20030225,063800,1.9057,1.9059,1.9057,1.9059
EURNZD,20030225,063900,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,064000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,064100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,064200,1.9062,1.9073,1.9062,1.9073
EURNZD,20030225,064300,1.9075,1.9075,1.9075,1.9075
EURNZD,20030225,064400,1.9074,1.9074,1.9072,1.9072
EURNZD,20030225,064500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,064600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,064700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,064800,1.9069,1.9069,1.9061,1.9061
EURNZD,20030225,064900,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,065000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,065100,1.9060,1.9061,1.9060,1.9061
EURNZD,20030225,065200,1.9065,1.9067,1.9065,1.9067
EURNZD,20030225,065300,1.9067,1.9067,1.9066,1.9066
EURNZD,20030225,065400,1.9066,1.9066,1.9065,1.9065
EURNZD,20030225,065500,1.9065,1.9065,1.9064,1.9064
EURNZD,20030225,065600,1.9064,1.9066,1.9064,1.9066
EURNZD,20030225,065700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,065800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,065900,1.9067,1.9069,1.9067,1.9069
EURNZD,20030225,070000,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,070100,1.9069,1.9072,1.9069,1.9072
EURNZD,20030225,070200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,070300,1.9072,1.9075,1.9072,1.9075
EURNZD,20030225,070400,1.9075,1.9075,1.9075,1.9075
EURNZD,20030225,070500,1.9075,1.9075,1.9074,1.9074
EURNZD,20030225,070600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,070700,1.9074,1.9074,1.9073,1.9073
EURNZD,20030225,070800,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,070900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,071000,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,071100,1.9074,1.9074,1.9070,1.9070
EURNZD,20030225,071200,1.9070,1.9070,1.9070,1.9070
EURNZD,20030225,071300,1.9070,1.9070,1.9070,1.9070
EURNZD,20030225,071400,1.9070,1.9070,1.9070,1.9070
EURNZD,20030225,071500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030225,071600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,071700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,071800,1.9067,1.9076,1.9067,1.9076
EURNZD,20030225,071900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,072000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,072100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,072200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,072300,1.9083,1.9083,1.9076,1.9076
EURNZD,20030225,072400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,072500,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,072600,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,072700,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,072800,1.9071,1.9071,1.9065,1.9065
EURNZD,20030225,072900,1.9065,1.9065,1.9064,1.9064
EURNZD,20030225,073000,1.9064,1.9066,1.9064,1.9066
EURNZD,20030225,073100,1.9066,1.9066,1.9065,1.9065
EURNZD,20030225,073200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,073300,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,073400,1.9065,1.9065,1.9062,1.9062
EURNZD,20030225,073500,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,073600,1.9064,1.9065,1.9064,1.9065
EURNZD,20030225,073700,1.9065,1.9066,1.9065,1.9066
EURNZD,20030225,073800,1.9066,1.9069,1.9066,1.9069
EURNZD,20030225,073900,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,074000,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,074100,1.9073,1.9073,1.9072,1.9072
EURNZD,20030225,074200,1.9073,1.9074,1.9073,1.9074
EURNZD,20030225,074300,1.9076,1.9077,1.9076,1.9077
EURNZD,20030225,074400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,074500,1.9080,1.9080,1.9076,1.9076
EURNZD,20030225,074600,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,074700,1.9072,1.9072,1.9068,1.9068
EURNZD,20030225,074800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,074900,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,075000,1.9061,1.9069,1.9061,1.9068
EURNZD,20030225,075100,1.9066,1.9066,1.9059,1.9059
EURNZD,20030225,075200,1.9059,1.9059,1.9057,1.9057
EURNZD,20030225,075300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,075400,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,075500,1.9057,1.9058,1.9057,1.9058
EURNZD,20030225,075600,1.9058,1.9058,1.9057,1.9057
EURNZD,20030225,075700,1.9057,1.9057,1.9056,1.9056
EURNZD,20030225,075800,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,075900,1.9056,1.9057,1.9056,1.9057
EURNZD,20030225,080000,1.9057,1.9057,1.9054,1.9054
EURNZD,20030225,080100,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,080200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,080300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,080400,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,080500,1.9054,1.9056,1.9054,1.9056
EURNZD,20030225,080600,1.9056,1.9058,1.9056,1.9058
EURNZD,20030225,080700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,080800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,080900,1.9058,1.9060,1.9058,1.9060
EURNZD,20030225,081000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,081100,1.9060,1.9060,1.9050,1.9050
EURNZD,20030225,081200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,081300,1.9050,1.9054,1.9050,1.9054
EURNZD,20030225,081400,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,081500,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,081600,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,081700,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,081800,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,081900,1.9054,1.9054,1.9053,1.9053
EURNZD,20030225,082000,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,082100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,082200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,082300,1.9045,1.9051,1.9045,1.9051
EURNZD,20030225,082400,1.9052,1.9052,1.9052,1.9052
EURNZD,20030225,082500,1.9052,1.9052,1.9051,1.9051
EURNZD,20030225,082600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,082700,1.9055,1.9058,1.9055,1.9058
EURNZD,20030225,082800,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,082900,1.9059,1.9059,1.9057,1.9057
EURNZD,20030225,083000,1.9054,1.9054,1.9051,1.9051
EURNZD,20030225,083100,1.9051,1.9054,1.9051,1.9054
EURNZD,20030225,083200,1.9055,1.9058,1.9055,1.9058
EURNZD,20030225,083300,1.9057,1.9057,1.9055,1.9055
EURNZD,20030225,083400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030225,083500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030225,083600,1.9055,1.9055,1.9055,1.9055
EURNZD,20030225,083700,1.9055,1.9055,1.9055,1.9055
EURNZD,20030225,083800,1.9055,1.9062,1.9055,1.9062
EURNZD,20030225,083900,1.9060,1.9060,1.9052,1.9052
EURNZD,20030225,084000,1.9051,1.9057,1.9051,1.9057
EURNZD,20030225,084100,1.9062,1.9069,1.9062,1.9069
EURNZD,20030225,084200,1.9069,1.9072,1.9069,1.9072
EURNZD,20030225,084300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,084400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,084500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,084600,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,084700,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,084800,1.9072,1.9072,1.9071,1.9071
EURNZD,20030225,084900,1.9071,1.9073,1.9071,1.9073
EURNZD,20030225,085000,1.9075,1.9075,1.9070,1.9070
EURNZD,20030225,085100,1.9069,1.9069,1.9066,1.9066
EURNZD,20030225,085200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,085300,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,085400,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,085500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,085600,1.9059,1.9059,1.9052,1.9052
EURNZD,20030225,085700,1.9051,1.9053,1.9051,1.9053
EURNZD,20030225,085800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,085900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,090000,1.9051,1.9051,1.9049,1.9049
EURNZD,20030225,090100,1.9049,1.9049,1.9047,1.9047
EURNZD,20030225,090200,1.9047,1.9047,1.9045,1.9046
EURNZD,20030225,090300,1.9047,1.9047,1.9047,1.9047
EURNZD,20030225,090400,1.9047,1.9047,1.9047,1.9047
EURNZD,20030225,090500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030225,090600,1.9048,1.9049,1.9048,1.9049
EURNZD,20030225,090700,1.9049,1.9049,1.9049,1.9049
EURNZD,20030225,090800,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,090900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091000,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091100,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091400,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091500,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,091600,1.9050,1.9050,1.9040,1.9040
EURNZD,20030225,091700,1.9039,1.9039,1.9036,1.9036
EURNZD,20030225,091800,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,091900,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,092000,1.9036,1.9036,1.9031,1.9031
EURNZD,20030225,092100,1.9031,1.9031,1.9027,1.9027
EURNZD,20030225,092200,1.9026,1.9026,1.9013,1.9013
EURNZD,20030225,092300,1.9009,1.9010,1.9009,1.9009
EURNZD,20030225,092400,1.9006,1.9006,1.8999,1.8999
EURNZD,20030225,092500,1.8997,1.8997,1.8996,1.8996
EURNZD,20030225,092600,1.8996,1.8996,1.8996,1.8996
EURNZD,20030225,092700,1.9001,1.9003,1.9001,1.9002
EURNZD,20030225,092800,1.9001,1.9001,1.8996,1.8996
EURNZD,20030225,092900,1.8996,1.8999,1.8996,1.8999
EURNZD,20030225,093000,1.9000,1.9000,1.9000,1.9000
EURNZD,20030225,093100,1.9000,1.9002,1.9000,1.9002
EURNZD,20030225,093200,1.9002,1.9002,1.9002,1.9002
EURNZD,20030225,093300,1.9002,1.9002,1.9002,1.9002
EURNZD,20030225,093400,1.9000,1.9004,1.9000,1.9004
EURNZD,20030225,093500,1.9006,1.9007,1.9006,1.9007
EURNZD,20030225,093600,1.9007,1.9013,1.9007,1.9013
EURNZD,20030225,093700,1.9013,1.9013,1.9012,1.9012
EURNZD,20030225,093800,1.9013,1.9013,1.9013,1.9013
EURNZD,20030225,093900,1.9013,1.9013,1.9013,1.9013
EURNZD,20030225,094000,1.9013,1.9019,1.9013,1.9019
EURNZD,20030225,094100,1.9019,1.9019,1.9019,1.9019
EURNZD,20030225,094200,1.9019,1.9019,1.9019,1.9019
EURNZD,20030225,094300,1.9019,1.9019,1.9019,1.9019
EURNZD,20030225,094400,1.9019,1.9019,1.9019,1.9019
EURNZD,20030225,094500,1.9019,1.9019,1.9014,1.9017
EURNZD,20030225,094600,1.9020,1.9022,1.9020,1.9022
EURNZD,20030225,094700,1.9022,1.9027,1.9022,1.9027
EURNZD,20030225,094800,1.9027,1.9027,1.9026,1.9026
EURNZD,20030225,094900,1.9026,1.9026,1.9025,1.9025
EURNZD,20030225,095000,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,095100,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,095200,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,095300,1.9022,1.9022,1.9022,1.9022
EURNZD,20030225,095400,1.9022,1.9022,1.9020,1.9020
EURNZD,20030225,095500,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,095600,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,095700,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,095800,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,095900,1.9020,1.9020,1.9018,1.9018
EURNZD,20030225,100000,1.9018,1.9030,1.9018,1.9030
EURNZD,20030225,100100,1.9032,1.9039,1.9032,1.9039
EURNZD,20030225,100200,1.9041,1.9041,1.9038,1.9039
EURNZD,20030225,100300,1.9043,1.9049,1.9043,1.9049
EURNZD,20030225,100400,1.9049,1.9049,1.9045,1.9045
EURNZD,20030225,100500,1.9044,1.9044,1.9043,1.9043
EURNZD,20030225,100600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,100700,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,100800,1.9042,1.9050,1.9042,1.9050
EURNZD,20030225,100900,1.9050,1.9051,1.9050,1.9050
EURNZD,20030225,101000,1.9049,1.9049,1.9049,1.9049
EURNZD,20030225,101100,1.9049,1.9049,1.9049,1.9049
EURNZD,20030225,101200,1.9049,1.9049,1.9049,1.9049
EURNZD,20030225,101300,1.9049,1.9049,1.9049,1.9049
EURNZD,20030225,101400,1.9049,1.9056,1.9049,1.9056
EURNZD,20030225,101500,1.9056,1.9056,1.9053,1.9053
EURNZD,20030225,101600,1.9053,1.9056,1.9053,1.9056
EURNZD,20030225,101700,1.9056,1.9057,1.9056,1.9057
EURNZD,20030225,101800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,101900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,102000,1.9057,1.9057,1.9054,1.9054
EURNZD,20030225,102100,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,102200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,102300,1.9047,1.9047,1.9044,1.9044
EURNZD,20030225,102400,1.9044,1.9044,1.9044,1.9044
EURNZD,20030225,102500,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,102600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,102700,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,102800,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,102900,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,103000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,103100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,103200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,103300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,103400,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,103500,1.9039,1.9039,1.9027,1.9027
EURNZD,20030225,103600,1.9025,1.9025,1.9022,1.9022
EURNZD,20030225,103700,1.9022,1.9022,1.9022,1.9022
EURNZD,20030225,103800,1.9022,1.9022,1.9012,1.9012
EURNZD,20030225,103900,1.9012,1.9015,1.9012,1.9015
EURNZD,20030225,104000,1.9016,1.9017,1.9016,1.9017
EURNZD,20030225,104100,1.9017,1.9017,1.9016,1.9016
EURNZD,20030225,104200,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,104300,1.9016,1.9016,1.9015,1.9015
EURNZD,20030225,104400,1.9015,1.9015,1.9015,1.9015
EURNZD,20030225,104500,1.9018,1.9018,1.9018,1.9018
EURNZD,20030225,104600,1.9015,1.9015,1.9014,1.9014
EURNZD,20030225,104700,1.9014,1.9014,1.9013,1.9013
EURNZD,20030225,104800,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,104900,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,105000,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,105100,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,105200,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,105300,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,105400,1.9016,1.9018,1.9016,1.9018
EURNZD,20030225,105500,1.9018,1.9018,1.9018,1.9018
EURNZD,20030225,105600,1.9018,1.9018,1.9018,1.9018
EURNZD,20030225,105700,1.9018,1.9018,1.9013,1.9013
EURNZD,20030225,105800,1.9013,1.9013,1.9011,1.9011
EURNZD,20030225,105900,1.9011,1.9011,1.9011,1.9011
EURNZD,20030225,110000,1.9011,1.9014,1.9011,1.9014
EURNZD,20030225,110100,1.9015,1.9015,1.9015,1.9015
EURNZD,20030225,110200,1.9015,1.9015,1.9015,1.9015
EURNZD,20030225,110300,1.9015,1.9021,1.9015,1.9021
EURNZD,20030225,110400,1.9021,1.9021,1.9019,1.9019
EURNZD,20030225,110500,1.9019,1.9019,1.9012,1.9012
EURNZD,20030225,110600,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,110700,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,110800,1.9012,1.9012,1.9010,1.9011
EURNZD,20030225,110900,1.9012,1.9014,1.9012,1.9014
EURNZD,20030225,111000,1.9014,1.9014,1.9014,1.9014
EURNZD,20030225,111100,1.9014,1.9014,1.9014,1.9014
EURNZD,20030225,111200,1.9014,1.9023,1.9014,1.9023
EURNZD,20030225,111300,1.9025,1.9026,1.9025,1.9026
EURNZD,20030225,111400,1.9026,1.9026,1.9026,1.9026
EURNZD,20030225,111500,1.9026,1.9039,1.9026,1.9039
EURNZD,20030225,111600,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,111700,1.9043,1.9043,1.9041,1.9042
EURNZD,20030225,111800,1.9043,1.9047,1.9043,1.9045
EURNZD,20030225,111900,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,112000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,112100,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,112200,1.9040,1.9042,1.9040,1.9042
EURNZD,20030225,112300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,112400,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,112500,1.9042,1.9046,1.9042,1.9046
EURNZD,20030225,112600,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,112700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,112800,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,112900,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,113000,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,113100,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,113200,1.9042,1.9042,1.9032,1.9032
EURNZD,20030225,113300,1.9031,1.9034,1.9031,1.9034
EURNZD,20030225,113400,1.9035,1.9039,1.9035,1.9039
EURNZD,20030225,113500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,113600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,113700,1.9039,1.9039,1.9037,1.9037
EURNZD,20030225,113800,1.9037,1.9037,1.9037,1.9037
EURNZD,20030225,113900,1.9037,1.9037,1.9037,1.9037
EURNZD,20030225,114000,1.9037,1.9037,1.9036,1.9036
EURNZD,20030225,114100,1.9036,1.9041,1.9036,1.9041
EURNZD,20030225,114200,1.9041,1.9043,1.9041,1.9043
EURNZD,20030225,114300,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,114400,1.9043,1.9045,1.9043,1.9045
EURNZD,20030225,114500,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,114600,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,114700,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,114800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,114900,1.9038,1.9039,1.9038,1.9039
EURNZD,20030225,115000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,115100,1.9039,1.9048,1.9039,1.9048
EURNZD,20030225,115200,1.9053,1.9062,1.9053,1.9059
EURNZD,20030225,115300,1.9058,1.9058,1.9048,1.9048
EURNZD,20030225,115400,1.9048,1.9048,1.9048,1.9048
EURNZD,20030225,115500,1.9048,1.9048,1.9046,1.9046
EURNZD,20030225,115600,1.9046,1.9047,1.9046,1.9047
EURNZD,20030225,115700,1.9047,1.9055,1.9047,1.9055
EURNZD,20030225,115800,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,115900,1.9056,1.9063,1.9056,1.9063
EURNZD,20030225,120000,1.9063,1.9063,1.9063,1.9063
EURNZD,20030225,120100,1.9054,1.9055,1.9054,1.9055
EURNZD,20030225,120200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030225,120300,1.9055,1.9055,1.9049,1.9049
EURNZD,20030225,120400,1.9046,1.9046,1.9045,1.9045
EURNZD,20030225,120500,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,120600,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,120700,1.9045,1.9045,1.9042,1.9044
EURNZD,20030225,120800,1.9044,1.9044,1.9037,1.9037
EURNZD,20030225,120900,1.9037,1.9037,1.9037,1.9037
EURNZD,20030225,121000,1.9032,1.9032,1.9031,1.9031
EURNZD,20030225,121100,1.9031,1.9031,1.9031,1.9031
EURNZD,20030225,121200,1.9031,1.9031,1.9031,1.9031
EURNZD,20030225,121300,1.9031,1.9036,1.9031,1.9036
EURNZD,20030225,121400,1.9040,1.9052,1.9040,1.9052
EURNZD,20030225,121500,1.9052,1.9052,1.9052,1.9052
EURNZD,20030225,121600,1.9058,1.9058,1.9056,1.9056
EURNZD,20030225,121700,1.9056,1.9058,1.9056,1.9058
EURNZD,20030225,121800,1.9058,1.9058,1.9055,1.9055
EURNZD,20030225,121900,1.9053,1.9053,1.9046,1.9046
EURNZD,20030225,122000,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,122100,1.9045,1.9049,1.9045,1.9049
EURNZD,20030225,122200,1.9049,1.9049,1.9049,1.9049
EURNZD,20030225,122300,1.9051,1.9053,1.9051,1.9053
EURNZD,20030225,122400,1.9053,1.9057,1.9052,1.9057
EURNZD,20030225,122500,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,122600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,122700,1.9062,1.9065,1.9062,1.9065
EURNZD,20030225,122800,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,122900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,123000,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,123100,1.9067,1.9067,1.9060,1.9060
EURNZD,20030225,123200,1.9060,1.9060,1.9057,1.9057
EURNZD,20030225,123300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,123400,1.9057,1.9065,1.9057,1.9065
EURNZD,20030225,123500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,123600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,123700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,123800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,123900,1.9065,1.9065,1.9062,1.9062
EURNZD,20030225,124000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,124100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,124200,1.9060,1.9060,1.9051,1.9051
EURNZD,20030225,124300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,124400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,124500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,124600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,124700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,124800,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,124900,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,125000,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,125100,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,125200,1.9056,1.9056,1.9052,1.9052
EURNZD,20030225,125300,1.9054,1.9054,1.9053,1.9053
EURNZD,20030225,125400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,125500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,125600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,125700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,125800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,125900,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,130000,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,130100,1.9051,1.9054,1.9051,1.9054
EURNZD,20030225,130200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,130300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,130400,1.9054,1.9058,1.9054,1.9058
EURNZD,20030225,130500,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,130600,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,130700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,130800,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,130900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,131000,1.9059,1.9059,1.9057,1.9057
EURNZD,20030225,131100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,131200,1.9052,1.9053,1.9052,1.9053
EURNZD,20030225,131300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,131400,1.9054,1.9054,1.9052,1.9052
EURNZD,20030225,131500,1.9052,1.9052,1.9047,1.9047
EURNZD,20030225,131600,1.9047,1.9047,1.9047,1.9047
EURNZD,20030225,131700,1.9047,1.9047,1.9046,1.9046
EURNZD,20030225,131800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,131900,1.9046,1.9057,1.9046,1.9057
EURNZD,20030225,132000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,132100,1.9057,1.9057,1.9056,1.9056
EURNZD,20030225,132200,1.9056,1.9056,1.9056,1.9056
EURNZD,20030225,132300,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,132400,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,132500,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,132600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,132700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,132800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,132900,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,133000,1.9066,1.9066,1.9063,1.9063
EURNZD,20030225,133100,1.9063,1.9063,1.9057,1.9057
EURNZD,20030225,133200,1.9055,1.9055,1.9050,1.9050
EURNZD,20030225,133300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030225,133400,1.9050,1.9050,1.9047,1.9047
EURNZD,20030225,133500,1.9047,1.9047,1.9045,1.9045
EURNZD,20030225,133600,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,133700,1.9045,1.9045,1.9044,1.9044
EURNZD,20030225,133800,1.9044,1.9044,1.9041,1.9041
EURNZD,20030225,133900,1.9041,1.9041,1.9034,1.9034
EURNZD,20030225,134000,1.9034,1.9034,1.9027,1.9027
EURNZD,20030225,134100,1.9024,1.9024,1.9024,1.9024
EURNZD,20030225,134200,1.9024,1.9024,1.9024,1.9024
EURNZD,20030225,134300,1.9021,1.9021,1.9021,1.9021
EURNZD,20030225,134400,1.9021,1.9028,1.9021,1.9027
EURNZD,20030225,134500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,134600,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,134700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,134800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,134900,1.9025,1.9025,1.9021,1.9021
EURNZD,20030225,135000,1.9021,1.9021,1.9018,1.9018
EURNZD,20030225,135100,1.9017,1.9017,1.9016,1.9016
EURNZD,20030225,135200,1.9013,1.9013,1.9007,1.9008
EURNZD,20030225,135300,1.9010,1.9018,1.9010,1.9018
EURNZD,20030225,135400,1.9018,1.9018,1.9018,1.9018
EURNZD,20030225,135500,1.9018,1.9020,1.9018,1.9020
EURNZD,20030225,135600,1.9024,1.9025,1.9024,1.9025
EURNZD,20030225,135700,1.9024,1.9025,1.9024,1.9025
EURNZD,20030225,135800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030225,135900,1.9025,1.9025,1.9022,1.9022
EURNZD,20030225,140000,1.9020,1.9020,1.9014,1.9014
EURNZD,20030225,140100,1.9014,1.9014,1.9013,1.9013
EURNZD,20030225,140200,1.9013,1.9013,1.9013,1.9013
EURNZD,20030225,140300,1.9013,1.9013,1.9013,1.9013
EURNZD,20030225,140400,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,140500,1.9017,1.9021,1.9017,1.9021
EURNZD,20030225,140600,1.9021,1.9021,1.9021,1.9021
EURNZD,20030225,140700,1.9032,1.9032,1.9032,1.9032
EURNZD,20030225,140800,1.9032,1.9032,1.9028,1.9028
EURNZD,20030225,140900,1.9028,1.9028,1.9028,1.9028
EURNZD,20030225,141000,1.9028,1.9028,1.9028,1.9028
EURNZD,20030225,141100,1.9034,1.9034,1.9034,1.9034
EURNZD,20030225,141200,1.9035,1.9035,1.9030,1.9030
EURNZD,20030225,141300,1.9026,1.9027,1.9026,1.9027
EURNZD,20030225,141400,1.9027,1.9027,1.9027,1.9027
EURNZD,20030225,141500,1.9027,1.9027,1.9027,1.9027
EURNZD,20030225,141600,1.9027,1.9029,1.9027,1.9029
EURNZD,20030225,141700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030225,141800,1.9031,1.9032,1.9031,1.9032
EURNZD,20030225,141900,1.9032,1.9032,1.9032,1.9032
EURNZD,20030225,142000,1.9032,1.9034,1.9032,1.9034
EURNZD,20030225,142100,1.9033,1.9033,1.9022,1.9022
EURNZD,20030225,142200,1.9020,1.9031,1.9018,1.9031
EURNZD,20030225,142300,1.9030,1.9030,1.9029,1.9029
EURNZD,20030225,142400,1.9029,1.9039,1.9028,1.9039
EURNZD,20030225,142500,1.9041,1.9044,1.9041,1.9043
EURNZD,20030225,142600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,142700,1.9042,1.9042,1.9041,1.9041
EURNZD,20030225,142800,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,142900,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,143000,1.9041,1.9050,1.9041,1.9049
EURNZD,20030225,143100,1.9049,1.9049,1.9048,1.9048
EURNZD,20030225,143200,1.9048,1.9048,1.9044,1.9044
EURNZD,20030225,143300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,143400,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,143500,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,143600,1.9043,1.9043,1.9040,1.9040
EURNZD,20030225,143700,1.9041,1.9044,1.9039,1.9039
EURNZD,20030225,143800,1.9037,1.9037,1.9037,1.9037
EURNZD,20030225,143900,1.9037,1.9037,1.9037,1.9037
EURNZD,20030225,144000,1.9037,1.9038,1.9037,1.9038
EURNZD,20030225,144100,1.9038,1.9038,1.9034,1.9034
EURNZD,20030225,144200,1.9034,1.9034,1.9034,1.9034
EURNZD,20030225,144300,1.9034,1.9034,1.9034,1.9034
EURNZD,20030225,144400,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,144500,1.9037,1.9039,1.9037,1.9039
EURNZD,20030225,144600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,144700,1.9039,1.9039,1.9037,1.9037
EURNZD,20030225,144800,1.9035,1.9035,1.9028,1.9028
EURNZD,20030225,144900,1.9027,1.9027,1.9027,1.9027
EURNZD,20030225,145000,1.9027,1.9029,1.9027,1.9029
EURNZD,20030225,145100,1.9029,1.9034,1.9029,1.9034
EURNZD,20030225,145200,1.9034,1.9037,1.9034,1.9037
EURNZD,20030225,145300,1.9037,1.9037,1.9037,1.9037
EURNZD,20030225,145400,1.9037,1.9043,1.9037,1.9043
EURNZD,20030225,145500,1.9043,1.9044,1.9043,1.9044
EURNZD,20030225,145600,1.9044,1.9044,1.9044,1.9044
EURNZD,20030225,145700,1.9047,1.9048,1.9047,1.9048
EURNZD,20030225,145800,1.9045,1.9045,1.9044,1.9044
EURNZD,20030225,145900,1.9044,1.9044,1.9044,1.9044
EURNZD,20030225,150000,1.9039,1.9039,1.9036,1.9036
EURNZD,20030225,150100,1.9035,1.9035,1.9035,1.9035
EURNZD,20030225,150200,1.9035,1.9035,1.9035,1.9035
EURNZD,20030225,150300,1.9035,1.9035,1.9035,1.9035
EURNZD,20030225,150400,1.9035,1.9035,1.9035,1.9035
EURNZD,20030225,150500,1.9035,1.9036,1.9035,1.9036
EURNZD,20030225,150600,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,150700,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,150800,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,150900,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,151000,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,151100,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,151200,1.9036,1.9036,1.9031,1.9032
EURNZD,20030225,151300,1.9034,1.9041,1.9034,1.9041
EURNZD,20030225,151400,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,151500,1.9041,1.9043,1.9041,1.9042
EURNZD,20030225,151600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,151700,1.9042,1.9044,1.9042,1.9042
EURNZD,20030225,151800,1.9039,1.9039,1.9033,1.9033
EURNZD,20030225,151900,1.9033,1.9033,1.9031,1.9031
EURNZD,20030225,152000,1.9031,1.9031,1.9020,1.9020
EURNZD,20030225,152100,1.9019,1.9019,1.9011,1.9011
EURNZD,20030225,152200,1.9011,1.9011,1.9011,1.9011
EURNZD,20030225,152300,1.9011,1.9011,1.9011,1.9011
EURNZD,20030225,152400,1.9011,1.9018,1.9011,1.9018
EURNZD,20030225,152500,1.9020,1.9021,1.9020,1.9021
EURNZD,20030225,152600,1.9022,1.9022,1.9022,1.9022
EURNZD,20030225,152700,1.9022,1.9022,1.9022,1.9022
EURNZD,20030225,152800,1.9022,1.9022,1.9022,1.9022
EURNZD,20030225,152900,1.9022,1.9022,1.9012,1.9012
EURNZD,20030225,153000,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,153100,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,153200,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,153300,1.9012,1.9012,1.9012,1.9012
EURNZD,20030225,153400,1.9012,1.9013,1.9012,1.9013
EURNZD,20030225,153500,1.9013,1.9013,1.9013,1.9013
EURNZD,20030225,153600,1.9013,1.9013,1.9013,1.9013
EURNZD,20030225,153700,1.9012,1.9012,1.9010,1.9010
EURNZD,20030225,153800,1.9010,1.9010,1.9010,1.9010
EURNZD,20030225,153900,1.9010,1.9011,1.9010,1.9011
EURNZD,20030225,154000,1.9011,1.9011,1.9011,1.9011
EURNZD,20030225,154100,1.9011,1.9011,1.9011,1.9011
EURNZD,20030225,154200,1.9007,1.9019,1.9007,1.9019
EURNZD,20030225,154300,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,154400,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,154500,1.9020,1.9020,1.9020,1.9020
EURNZD,20030225,154600,1.9020,1.9020,1.9018,1.9018
EURNZD,20030225,154700,1.9018,1.9018,1.9018,1.9018
EURNZD,20030225,154800,1.9018,1.9018,1.9016,1.9016
EURNZD,20030225,154900,1.9016,1.9016,1.9016,1.9016
EURNZD,20030225,155000,1.9020,1.9030,1.9020,1.9030
EURNZD,20030225,155100,1.9030,1.9030,1.9028,1.9029
EURNZD,20030225,155200,1.9029,1.9029,1.9028,1.9029
EURNZD,20030225,155300,1.9032,1.9032,1.9032,1.9032
EURNZD,20030225,155400,1.9032,1.9032,1.9032,1.9032
EURNZD,20030225,155500,1.9032,1.9040,1.9032,1.9040
EURNZD,20030225,155600,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,155700,1.9040,1.9049,1.9040,1.9049
EURNZD,20030225,155800,1.9051,1.9052,1.9051,1.9052
EURNZD,20030225,155900,1.9052,1.9052,1.9052,1.9052
EURNZD,20030225,160000,1.9053,1.9070,1.9053,1.9070
EURNZD,20030225,160100,1.9078,1.9096,1.9078,1.9096
EURNZD,20030225,160200,1.9094,1.9094,1.9076,1.9080
EURNZD,20030225,160300,1.9081,1.9081,1.9069,1.9069
EURNZD,20030225,160400,1.9067,1.9067,1.9055,1.9062
EURNZD,20030225,160500,1.9063,1.9073,1.9063,1.9073
EURNZD,20030225,160600,1.9073,1.9075,1.9073,1.9074
EURNZD,20030225,160700,1.9074,1.9074,1.9069,1.9071
EURNZD,20030225,160800,1.9072,1.9081,1.9072,1.9081
EURNZD,20030225,160900,1.9083,1.9083,1.9082,1.9083
EURNZD,20030225,161000,1.9085,1.9087,1.9085,1.9087
EURNZD,20030225,161100,1.9084,1.9084,1.9056,1.9056
EURNZD,20030225,161200,1.9055,1.9055,1.9050,1.9050
EURNZD,20030225,161300,1.9051,1.9059,1.9051,1.9057
EURNZD,20030225,161400,1.9055,1.9055,1.9049,1.9049
EURNZD,20030225,161500,1.9053,1.9076,1.9053,1.9075
EURNZD,20030225,161600,1.9074,1.9074,1.9072,1.9072
EURNZD,20030225,161700,1.9073,1.9073,1.9072,1.9073
EURNZD,20030225,161800,1.9074,1.9074,1.9067,1.9069
EURNZD,20030225,161900,1.9071,1.9071,1.9056,1.9056
EURNZD,20030225,162000,1.9053,1.9055,1.9052,1.9055
EURNZD,20030225,162100,1.9055,1.9056,1.9055,1.9055
EURNZD,20030225,162200,1.9054,1.9054,1.9048,1.9052
EURNZD,20030225,162300,1.9053,1.9053,1.9042,1.9042
EURNZD,20030225,162400,1.9041,1.9041,1.9032,1.9035
EURNZD,20030225,162500,1.9034,1.9034,1.9021,1.9021
EURNZD,20030225,162600,1.9023,1.9032,1.9023,1.9032
EURNZD,20030225,162700,1.9031,1.9031,1.9031,1.9031
EURNZD,20030225,162800,1.9032,1.9034,1.9032,1.9034
EURNZD,20030225,162900,1.9033,1.9033,1.9030,1.9030
EURNZD,20030225,163000,1.9030,1.9030,1.9027,1.9027
EURNZD,20030225,163100,1.9025,1.9025,1.9017,1.9017
EURNZD,20030225,163200,1.9018,1.9052,1.9018,1.9051
EURNZD,20030225,163300,1.9051,1.9051,1.9048,1.9050
EURNZD,20030225,163400,1.9049,1.9049,1.9036,1.9039
EURNZD,20030225,163500,1.9038,1.9038,1.9034,1.9034
EURNZD,20030225,163600,1.9033,1.9034,1.9031,1.9034
EURNZD,20030225,163700,1.9036,1.9036,1.9022,1.9022
EURNZD,20030225,163800,1.9019,1.9031,1.9019,1.9031
EURNZD,20030225,163900,1.9031,1.9035,1.9031,1.9035
EURNZD,20030225,164000,1.9037,1.9039,1.9036,1.9036
EURNZD,20030225,164100,1.9035,1.9037,1.9035,1.9037
EURNZD,20030225,164200,1.9039,1.9040,1.9039,1.9040
EURNZD,20030225,164300,1.9039,1.9039,1.9031,1.9031
EURNZD,20030225,164400,1.9031,1.9031,1.9031,1.9031
EURNZD,20030225,164500,1.9031,1.9031,1.9026,1.9026
EURNZD,20030225,164600,1.9025,1.9031,1.9025,1.9031
EURNZD,20030225,164700,1.9031,1.9031,1.9027,1.9027
EURNZD,20030225,164800,1.9027,1.9028,1.9023,1.9028
EURNZD,20030225,164900,1.9030,1.9039,1.9030,1.9038
EURNZD,20030225,165000,1.9037,1.9039,1.9034,1.9034
EURNZD,20030225,165100,1.9033,1.9033,1.9030,1.9030
EURNZD,20030225,165200,1.9029,1.9029,1.9025,1.9025
EURNZD,20030225,165300,1.9024,1.9032,1.9023,1.9032
EURNZD,20030225,165400,1.9036,1.9041,1.9036,1.9039
EURNZD,20030225,165500,1.9038,1.9039,1.9031,1.9031
EURNZD,20030225,165600,1.9032,1.9035,1.9032,1.9034
EURNZD,20030225,165700,1.9032,1.9037,1.9031,1.9037
EURNZD,20030225,165800,1.9039,1.9042,1.9039,1.9039
EURNZD,20030225,165900,1.9038,1.9052,1.9036,1.9052
EURNZD,20030225,170000,1.9054,1.9063,1.9054,1.9062
EURNZD,20030225,170100,1.9062,1.9067,1.9062,1.9067
EURNZD,20030225,170200,1.9069,1.9072,1.9069,1.9072
EURNZD,20030225,170300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,170400,1.9080,1.9083,1.9080,1.9083
EURNZD,20030225,170500,1.9083,1.9083,1.9081,1.9081
EURNZD,20030225,170600,1.9080,1.9081,1.9077,1.9077
EURNZD,20030225,170700,1.9077,1.9077,1.9074,1.9076
EURNZD,20030225,170800,1.9078,1.9082,1.9078,1.9082
EURNZD,20030225,170900,1.9083,1.9087,1.9083,1.9087
EURNZD,20030225,171000,1.9087,1.9087,1.9082,1.9082
EURNZD,20030225,171100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,171200,1.9082,1.9082,1.9078,1.9079
EURNZD,20030225,171300,1.9083,1.9088,1.9083,1.9088
EURNZD,20030225,171400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030225,171500,1.9083,1.9083,1.9080,1.9080
EURNZD,20030225,171600,1.9080,1.9089,1.9080,1.9089
EURNZD,20030225,171700,1.9088,1.9089,1.9086,1.9086
EURNZD,20030225,171800,1.9086,1.9086,1.9086,1.9086
EURNZD,20030225,171900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,172000,1.9081,1.9083,1.9081,1.9083
EURNZD,20030225,172100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,172200,1.9083,1.9083,1.9081,1.9081
EURNZD,20030225,172300,1.9082,1.9093,1.9082,1.9093
EURNZD,20030225,172400,1.9094,1.9095,1.9092,1.9092
EURNZD,20030225,172500,1.9091,1.9094,1.9091,1.9092
EURNZD,20030225,172600,1.9093,1.9100,1.9093,1.9100
EURNZD,20030225,172700,1.9099,1.9099,1.9095,1.9095
EURNZD,20030225,172800,1.9094,1.9095,1.9093,1.9095
EURNZD,20030225,172900,1.9095,1.9095,1.9092,1.9092
EURNZD,20030225,173000,1.9089,1.9089,1.9075,1.9075
EURNZD,20030225,173100,1.9076,1.9078,1.9076,1.9077
EURNZD,20030225,173200,1.9077,1.9077,1.9076,1.9077
EURNZD,20030225,173300,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,173400,1.9075,1.9079,1.9075,1.9079
EURNZD,20030225,173500,1.9080,1.9081,1.9080,1.9081
EURNZD,20030225,173600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,173700,1.9081,1.9081,1.9076,1.9076
EURNZD,20030225,173800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,173900,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,174000,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,174100,1.9074,1.9074,1.9067,1.9067
EURNZD,20030225,174200,1.9066,1.9073,1.9063,1.9073
EURNZD,20030225,174300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,174400,1.9077,1.9081,1.9077,1.9081
EURNZD,20030225,174500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,174600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030225,174700,1.9075,1.9075,1.9075,1.9075
EURNZD,20030225,174800,1.9075,1.9075,1.9072,1.9072
EURNZD,20030225,174900,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,175000,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,175100,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,175200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,175300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,175400,1.9071,1.9071,1.9061,1.9061
EURNZD,20030225,175500,1.9061,1.9061,1.9043,1.9051
EURNZD,20030225,175600,1.9053,1.9064,1.9053,1.9064
EURNZD,20030225,175700,1.9067,1.9069,1.9067,1.9068
EURNZD,20030225,175800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030225,175900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,180000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030225,180100,1.9081,1.9081,1.9075,1.9075
EURNZD,20030225,180200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,180300,1.9076,1.9076,1.9073,1.9073
EURNZD,20030225,180400,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,180500,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,180600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,180700,1.9066,1.9066,1.9063,1.9063
EURNZD,20030225,180800,1.9063,1.9063,1.9057,1.9057
EURNZD,20030225,180900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,181000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,181100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,181200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,181300,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,181400,1.9065,1.9065,1.9062,1.9062
EURNZD,20030225,181500,1.9062,1.9062,1.9061,1.9061
EURNZD,20030225,181600,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,181700,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,181800,1.9061,1.9061,1.9053,1.9053
EURNZD,20030225,181900,1.9053,1.9053,1.9052,1.9052
EURNZD,20030225,182000,1.9055,1.9058,1.9055,1.9058
EURNZD,20030225,182100,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,182200,1.9059,1.9059,1.9058,1.9058
EURNZD,20030225,182300,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,182400,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,182500,1.9058,1.9064,1.9058,1.9062
EURNZD,20030225,182600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,182700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,182800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,182900,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,183000,1.9060,1.9060,1.9057,1.9057
EURNZD,20030225,183100,1.9057,1.9057,1.9055,1.9055
EURNZD,20030225,183200,1.9055,1.9055,1.9052,1.9052
EURNZD,20030225,183300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030225,183400,1.9052,1.9052,1.9051,1.9051
EURNZD,20030225,183500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,183600,1.9051,1.9051,1.9048,1.9048
EURNZD,20030225,183700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030225,183800,1.9048,1.9057,1.9048,1.9057
EURNZD,20030225,183900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,184000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,184100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,184200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,184300,1.9057,1.9059,1.9057,1.9059
EURNZD,20030225,184400,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,184500,1.9057,1.9057,1.9056,1.9056
EURNZD,20030225,184600,1.9056,1.9056,1.9049,1.9049
EURNZD,20030225,184700,1.9050,1.9051,1.9050,1.9051
EURNZD,20030225,184800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,184900,1.9053,1.9053,1.9051,1.9051
EURNZD,20030225,185000,1.9051,1.9053,1.9048,1.9053
EURNZD,20030225,185100,1.9067,1.9076,1.9067,1.9073
EURNZD,20030225,185200,1.9074,1.9083,1.9074,1.9083
EURNZD,20030225,185300,1.9085,1.9087,1.9085,1.9087
EURNZD,20030225,185400,1.9093,1.9093,1.9093,1.9093
EURNZD,20030225,185500,1.9093,1.9093,1.9092,1.9092
EURNZD,20030225,185600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030225,185700,1.9092,1.9092,1.9092,1.9092
EURNZD,20030225,185800,1.9092,1.9098,1.9092,1.9098
EURNZD,20030225,185900,1.9098,1.9102,1.9098,1.9102
EURNZD,20030225,190000,1.9104,1.9104,1.9100,1.9100
EURNZD,20030225,190100,1.9083,1.9085,1.9083,1.9083
EURNZD,20030225,190200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,190300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,190400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,190500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030225,190600,1.9083,1.9083,1.9072,1.9072
EURNZD,20030225,190700,1.9072,1.9074,1.9072,1.9074
EURNZD,20030225,190800,1.9074,1.9074,1.9074,1.9074
EURNZD,20030225,190900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,191000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,191100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,191200,1.9069,1.9069,1.9065,1.9065
EURNZD,20030225,191300,1.9065,1.9078,1.9065,1.9078
EURNZD,20030225,191400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,191500,1.9081,1.9081,1.9080,1.9080
EURNZD,20030225,191600,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,191700,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,191800,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,191900,1.9073,1.9073,1.9071,1.9071
EURNZD,20030225,192000,1.9071,1.9074,1.9071,1.9074
EURNZD,20030225,192100,1.9075,1.9077,1.9075,1.9077
EURNZD,20030225,192200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030225,192300,1.9077,1.9077,1.9076,1.9076
EURNZD,20030225,192400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,192500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,192600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,192700,1.9076,1.9076,1.9073,1.9073
EURNZD,20030225,192800,1.9075,1.9075,1.9075,1.9075
EURNZD,20030225,192900,1.9075,1.9078,1.9075,1.9078
EURNZD,20030225,193000,1.9078,1.9078,1.9078,1.9078
EURNZD,20030225,193100,1.9078,1.9084,1.9078,1.9084
EURNZD,20030225,193200,1.9082,1.9082,1.9081,1.9081
EURNZD,20030225,193300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,193400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,193500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,193600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,193700,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,193800,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,193900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,194000,1.9081,1.9081,1.9081,1.9081
EURNZD,20030225,194100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,194200,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,194300,1.9082,1.9082,1.9082,1.9082
EURNZD,20030225,194400,1.9078,1.9078,1.9078,1.9078
EURNZD,20030225,194500,1.9078,1.9078,1.9067,1.9067
EURNZD,20030225,194600,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,194700,1.9067,1.9067,1.9063,1.9066
EURNZD,20030225,194800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,194900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,195000,1.9067,1.9072,1.9067,1.9072
EURNZD,20030225,195100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,195200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,195300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,195400,1.9072,1.9077,1.9072,1.9077
EURNZD,20030225,195500,1.9077,1.9079,1.9077,1.9079
EURNZD,20030225,195600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030225,195700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030225,195800,1.9079,1.9079,1.9076,1.9076
EURNZD,20030225,195900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030225,200000,1.9076,1.9076,1.9072,1.9072
EURNZD,20030225,200100,1.9071,1.9073,1.9071,1.9072
EURNZD,20030225,200200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030225,200300,1.9067,1.9067,1.9064,1.9064
EURNZD,20030225,200400,1.9064,1.9064,1.9062,1.9062
EURNZD,20030225,200500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030225,200600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,200700,1.9054,1.9055,1.9051,1.9051
EURNZD,20030225,200800,1.9051,1.9051,1.9045,1.9045
EURNZD,20030225,200900,1.9045,1.9045,1.9044,1.9044
EURNZD,20030225,201000,1.9044,1.9044,1.9044,1.9044
EURNZD,20030225,201100,1.9044,1.9044,1.9044,1.9044
EURNZD,20030225,201200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030225,201300,1.9044,1.9045,1.9044,1.9045
EURNZD,20030225,201400,1.9044,1.9044,1.9043,1.9043
EURNZD,20030225,201500,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,201600,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,201700,1.9043,1.9046,1.9043,1.9046
EURNZD,20030225,201800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,201900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,202000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,202100,1.9046,1.9047,1.9046,1.9046
EURNZD,20030225,202200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030225,202300,1.9045,1.9046,1.9045,1.9046
EURNZD,20030225,202400,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,202500,1.9046,1.9046,1.9043,1.9043
EURNZD,20030225,202600,1.9043,1.9043,1.9039,1.9039
EURNZD,20030225,202700,1.9039,1.9039,1.9038,1.9039
EURNZD,20030225,202800,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,202900,1.9039,1.9039,1.9038,1.9038
EURNZD,20030225,203000,1.9039,1.9041,1.9039,1.9041
EURNZD,20030225,203100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,203200,1.9041,1.9043,1.9041,1.9043
EURNZD,20030225,203300,1.9043,1.9043,1.9043,1.9043
EURNZD,20030225,203400,1.9043,1.9043,1.9042,1.9042
EURNZD,20030225,203500,1.9042,1.9042,1.9039,1.9039
EURNZD,20030225,203600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,203700,1.9039,1.9039,1.9038,1.9038
EURNZD,20030225,203800,1.9038,1.9042,1.9038,1.9042
EURNZD,20030225,203900,1.9042,1.9042,1.9039,1.9039
EURNZD,20030225,204000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,204100,1.9039,1.9042,1.9039,1.9041
EURNZD,20030225,204200,1.9041,1.9042,1.9039,1.9039
EURNZD,20030225,204300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,204400,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,204500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,204600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,204700,1.9038,1.9038,1.9036,1.9036
EURNZD,20030225,204800,1.9036,1.9036,1.9033,1.9033
EURNZD,20030225,204900,1.9034,1.9034,1.9034,1.9034
EURNZD,20030225,205000,1.9034,1.9039,1.9034,1.9039
EURNZD,20030225,205100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030225,205200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,205300,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,205400,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,205500,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,205600,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,205700,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,205800,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,205900,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210000,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210100,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210200,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210300,1.9034,1.9036,1.9034,1.9036
EURNZD,20030225,210400,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210500,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210600,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,210700,1.9036,1.9043,1.9036,1.9043
EURNZD,20030225,210800,1.9042,1.9042,1.9040,1.9041
EURNZD,20030225,210900,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,211000,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,211100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,211200,1.9041,1.9042,1.9041,1.9042
EURNZD,20030225,211300,1.9042,1.9042,1.9040,1.9040
EURNZD,20030225,211400,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,211500,1.9040,1.9040,1.9036,1.9036
EURNZD,20030225,211600,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,211700,1.9036,1.9036,1.9036,1.9036
EURNZD,20030225,211800,1.9038,1.9040,1.9038,1.9040
EURNZD,20030225,211900,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,212000,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,212100,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,212200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,212300,1.9040,1.9040,1.9040,1.9040
EURNZD,20030225,212400,1.9040,1.9040,1.9032,1.9032
EURNZD,20030225,212500,1.9032,1.9032,1.9032,1.9032
EURNZD,20030225,212600,1.9032,1.9033,1.9032,1.9033
EURNZD,20030225,212700,1.9034,1.9039,1.9034,1.9039
EURNZD,20030225,212800,1.9041,1.9041,1.9041,1.9041
EURNZD,20030225,212900,1.9041,1.9042,1.9040,1.9042
EURNZD,20030225,213000,1.9044,1.9047,1.9044,1.9046
EURNZD,20030225,213100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,213200,1.9046,1.9046,1.9046,1.9046
EURNZD,20030225,213300,1.9046,1.9048,1.9046,1.9048
EURNZD,20030225,213400,1.9048,1.9048,1.9048,1.9048
EURNZD,20030225,213500,1.9048,1.9048,1.9048,1.9048
EURNZD,20030225,213600,1.9048,1.9050,1.9048,1.9050
EURNZD,20030225,213700,1.9050,1.9050,1.9047,1.9047
EURNZD,20030225,213800,1.9047,1.9054,1.9047,1.9054
EURNZD,20030225,213900,1.9054,1.9054,1.9054,1.9054
EURNZD,20030225,214000,1.9054,1.9054,1.9053,1.9053
EURNZD,20030225,214100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030225,214200,1.9053,1.9053,1.9052,1.9052
EURNZD,20030225,214300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,214400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,214500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030225,214600,1.9051,1.9051,1.9045,1.9045
EURNZD,20030225,214700,1.9044,1.9044,1.9042,1.9042
EURNZD,20030225,214800,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,214900,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,215000,1.9042,1.9042,1.9042,1.9042
EURNZD,20030225,215100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,215200,1.9038,1.9038,1.9035,1.9035
EURNZD,20030225,215300,1.9035,1.9035,1.9035,1.9035
EURNZD,20030225,215400,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,215500,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,215600,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,215700,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,215800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,215900,1.9038,1.9039,1.9038,1.9038
EURNZD,20030225,220000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,220100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,220200,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,220300,1.9038,1.9038,1.9038,1.9038
EURNZD,20030225,220400,1.9038,1.9059,1.9038,1.9059
EURNZD,20030225,220500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,220600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,220700,1.9066,1.9066,1.9060,1.9060
EURNZD,20030225,220800,1.9058,1.9058,1.9056,1.9057
EURNZD,20030225,220900,1.9057,1.9060,1.9057,1.9060
EURNZD,20030225,221000,1.9062,1.9064,1.9062,1.9064
EURNZD,20030225,221100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,221200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030225,221300,1.9066,1.9069,1.9066,1.9069
EURNZD,20030225,221400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,221500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,221600,1.9069,1.9069,1.9066,1.9066
EURNZD,20030225,221700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,221800,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,221900,1.9065,1.9065,1.9059,1.9059
EURNZD,20030225,222000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,222100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,222200,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,222300,1.9060,1.9064,1.9060,1.9064
EURNZD,20030225,222400,1.9064,1.9064,1.9060,1.9060
EURNZD,20030225,222500,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,222600,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,222700,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,222800,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,222900,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,223000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,223100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,223200,1.9060,1.9060,1.9060,1.9060
EURNZD,20030225,223300,1.9060,1.9066,1.9060,1.9066
EURNZD,20030225,223400,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,223500,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,223600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,223700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,223800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,223900,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,224000,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,224100,1.9060,1.9061,1.9058,1.9058
EURNZD,20030225,224200,1.9057,1.9057,1.9051,1.9051
EURNZD,20030225,224300,1.9054,1.9063,1.9054,1.9063
EURNZD,20030225,224400,1.9063,1.9071,1.9063,1.9071
EURNZD,20030225,224500,1.9073,1.9074,1.9073,1.9074
EURNZD,20030225,224600,1.9073,1.9073,1.9067,1.9067
EURNZD,20030225,224700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030225,224800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,224900,1.9066,1.9073,1.9066,1.9073
EURNZD,20030225,225000,1.9073,1.9073,1.9072,1.9072
EURNZD,20030225,225100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,225200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225300,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225400,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225500,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225800,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,225900,1.9066,1.9067,1.9065,1.9067
EURNZD,20030225,230000,1.9068,1.9072,1.9068,1.9072
EURNZD,20030225,230100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230600,1.9073,1.9073,1.9073,1.9073
EURNZD,20030225,230700,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230800,1.9072,1.9072,1.9072,1.9072
EURNZD,20030225,230900,1.9072,1.9072,1.9071,1.9071
EURNZD,20030225,231000,1.9070,1.9070,1.9068,1.9068
EURNZD,20030225,231100,1.9064,1.9064,1.9061,1.9061
EURNZD,20030225,231200,1.9059,1.9059,1.9059,1.9059
EURNZD,20030225,231300,1.9059,1.9060,1.9059,1.9059
EURNZD,20030225,231400,1.9058,1.9058,1.9057,1.9057
EURNZD,20030225,231500,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,231600,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,231700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030225,231800,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,231900,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232000,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232100,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232200,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232300,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232400,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232500,1.9061,1.9061,1.9061,1.9061
EURNZD,20030225,232600,1.9061,1.9069,1.9061,1.9069
EURNZD,20030225,232700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,232800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,232900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233000,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233100,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233200,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030225,233600,1.9069,1.9070,1.9067,1.9067
EURNZD,20030225,233700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,233800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,233900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030225,234000,1.9067,1.9067,1.9066,1.9066
EURNZD,20030225,234100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,234200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,234300,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,234400,1.9066,1.9066,1.9066,1.9066
EURNZD,20030225,234500,1.9066,1.9066,1.9058,1.9058
EURNZD,20030225,234600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,234700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,234800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,234900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235300,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235400,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235500,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030225,235900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030226,000000,1.9058,1.9058,1.9058,1.9058
XAUEUR,20030225,000400,330.5,330.5,330.5,330.5
XAUEUR,20030225,000900,330.5,330.5,330.5,330.5
XAUEUR,20030225,001400,330.5,330.5,330.5,330.5
XAUEUR,20030225,001900,330.5,330.5,330.5,330.5
XAUEUR,20030225,002400,330.5,330.5,330.5,330.5
XAUEUR,20030225,002900,330.5,330.5,330.5,330.5
XAUEUR,20030225,003300,330.3,330.3,330.3,330.3
XAUEUR,20030225,003800,330.3,330.3,330.3,330.3
XAUEUR,20030225,003900,330.2,330.2,330.2,330.2
XAUEUR,20030225,004200,330.3,330.3,330.3,330.3
XAUEUR,20030225,004500,330.4,330.4,330.4,330.4
XAUEUR,20030225,005000,330.2,330.2,330.2,330.2
XAUEUR,20030225,005500,330.2,330.2,330.2,330.2
XAUEUR,20030225,005700,330.3,330.3,330.2,330.2
XAUEUR,20030225,005800,330.1,330.1,330.0,330.0
XAUEUR,20030225,010300,330.0,330.0,330.0,330.0
XAUEUR,20030225,010400,330.1,330.2,330.1,330.2
XAUEUR,20030225,010500,330.3,330.3,330.3,330.3
XAUEUR,20030225,011000,330.3,330.3,330.3,330.3
XAUEUR,20030225,011200,330.5,330.5,330.5,330.5
XAUEUR,20030225,011300,330.6,331.2,330.6,331.2
XAUEUR,20030225,011400,331.3,332.0,331.3,332.0
XAUEUR,20030225,011500,332.1,332.3,332.1,332.3
XAUEUR,20030225,011600,332.5,332.5,332.5,332.5
XAUEUR,20030225,011800,332.6,332.7,332.6,332.7
XAUEUR,20030225,011900,332.8,332.8,332.8,332.8
XAUEUR,20030225,012400,332.8,332.8,332.8,332.8
XAUEUR,20030225,012700,332.9,332.9,332.9,332.9
XAUEUR,20030225,012800,332.7,332.7,332.4,332.4
XAUEUR,20030225,013000,332.2,332.2,332.0,332.0
XAUEUR,20030225,013500,332.0,332.0,332.0,332.0
XAUEUR,20030225,013700,332.5,332.5,332.5,332.5
XAUEUR,20030225,014100,332.8,332.8,332.8,332.8
XAUEUR,20030225,014600,332.8,332.8,332.8,332.8
XAUEUR,20030225,014900,333.0,333.0,333.0,333.0
XAUEUR,20030225,015000,333.1,333.2,333.1,333.2
XAUEUR,20030225,015100,333.1,333.1,333.1,333.1
XAUEUR,20030225,015500,333.0,333.0,333.0,333.0
XAUEUR,20030225,015800,333.2,333.2,333.2,333.2
XAUEUR,20030225,020000,333.1,333.1,333.1,333.1
XAUEUR,20030225,020400,332.7,332.7,332.7,332.7
XAUEUR,20030225,020900,332.7,332.7,332.7,332.7
XAUEUR,20030225,021200,333.0,333.0,333.0,333.0
XAUEUR,20030225,021700,333.2,333.2,333.2,333.2
XAUEUR,20030225,021800,332.8,332.8,332.8,332.8
XAUEUR,20030225,021900,332.9,332.9,332.9,332.9
XAUEUR,20030225,022000,333.0,333.0,333.0,333.0
XAUEUR,20030225,022500,333.0,333.0,333.0,333.0
XAUEUR,20030225,023000,333.0,333.0,333.0,333.0
XAUEUR,20030225,023500,333.0,333.0,333.0,333.0
XAUEUR,20030225,024000,333.0,333.0,333.0,333.0
XAUEUR,20030225,024500,333.0,333.0,333.0,333.0
XAUEUR,20030225,025000,333.0,333.0,333.0,333.0
XAUEUR,20030225,025100,332.8,332.8,332.8,332.8
XAUEUR,20030225,025400,332.9,332.9,332.9,332.9
XAUEUR,20030225,025600,332.5,332.5,332.5,332.5
XAUEUR,20030225,025700,332.4,332.4,332.3,332.3
XAUEUR,20030225,025800,332.5,332.5,332.5,332.5
XAUEUR,20030225,030300,332.5,332.5,332.5,332.5
XAUEUR,20030225,030800,332.4,332.4,332.4,332.4
XAUEUR,20030225,031200,332.2,332.2,332.2,332.2
XAUEUR,20030225,031700,332.2,332.2,332.2,332.2
XAUEUR,20030225,032200,332.2,332.2,332.2,332.2
XAUEUR,20030225,032700,332.2,332.2,332.2,332.2
XAUEUR,20030225,033200,332.2,332.2,332.2,332.2
XAUEUR,20030225,033700,332.2,332.2,332.2,332.2
XAUEUR,20030225,034200,332.2,332.2,332.2,332.2
XAUEUR,20030225,034700,332.2,332.2,332.2,332.2
XAUEUR,20030225,035200,332.2,332.2,332.2,332.2
XAUEUR,20030225,035700,332.2,332.2,332.2,332.2
XAUEUR,20030225,035800,332.0,332.0,332.0,332.0
XAUEUR,20030225,040100,331.8,331.8,331.8,331.8
XAUEUR,20030225,040600,331.9,332.0,331.9,332.0
XAUEUR,20030225,041100,332.0,332.0,332.0,332.0
XAUEUR,20030225,041400,332.2,332.2,332.2,332.2
XAUEUR,20030225,041900,332.2,332.2,332.2,332.2
XAUEUR,20030225,042400,332.2,332.2,332.2,332.2
XAUEUR,20030225,042900,332.2,332.2,332.2,332.2
XAUEUR,20030225,043100,332.1,332.1,332.1,332.1
XAUEUR,20030225,043600,332.1,332.1,332.1,332.1
XAUEUR,20030225,043700,332.2,332.2,332.2,332.2
XAUEUR,20030225,044200,332.2,332.2,332.2,332.2
XAUEUR,20030225,044400,332.3,332.5,332.3,332.5
XAUEUR,20030225,044500,332.7,332.7,332.7,332.7
XAUEUR,20030225,044700,332.9,332.9,332.9,332.9
XAUEUR,20030225,045200,332.9,332.9,332.9,332.9
XAUEUR,20030225,045700,332.9,332.9,332.9,332.9
XAUEUR,20030225,045800,332.8,332.8,332.8,332.8
XAUEUR,20030225,050100,333.1,333.1,333.1,333.1
XAUEUR,20030225,050600,333.1,333.1,333.1,333.1
XAUEUR,20030225,050800,333.2,333.2,333.2,333.2
XAUEUR,20030225,050900,333.1,333.1,333.1,333.1
XAUEUR,20030225,051000,333.0,333.0,332.8,332.8
XAUEUR,20030225,051100,332.7,332.7,332.6,332.6
XAUEUR,20030225,051200,332.5,332.5,332.5,332.5
XAUEUR,20030225,051300,332.3,332.3,332.3,332.3
XAUEUR,20030225,051400,332.4,332.5,332.4,332.5
XAUEUR,20030225,051700,332.6,332.6,332.6,332.6
XAUEUR,20030225,052000,332.3,332.3,332.3,332.3
XAUEUR,20030225,052500,332.3,332.3,332.3,332.3
XAUEUR,20030225,053000,332.3,332.3,332.3,332.3
XAUEUR,20030225,053500,332.6,332.6,332.6,332.6
XAUEUR,20030225,054000,332.6,332.6,332.6,332.6
XAUEUR,20030225,054300,332.5,332.5,332.5,332.5
XAUEUR,20030225,054800,332.5,332.5,332.5,332.5
XAUEUR,20030225,055300,332.5,332.5,332.5,332.5
XAUEUR,20030225,055800,332.5,332.5,332.5,332.5
XAUEUR,20030225,060100,332.8,332.8,332.8,332.8
XAUEUR,20030225,060600,332.8,332.8,332.8,332.8
XAUEUR,20030225,061100,332.8,332.8,332.8,332.8
XAUEUR,20030225,061600,332.8,332.8,332.8,332.8
XAUEUR,20030225,062100,332.8,332.8,332.8,332.8
XAUEUR,20030225,062600,332.8,332.8,332.8,332.8
XAUEUR,20030225,062700,333.0,333.0,333.0,333.0
XAUEUR,20030225,063200,333.0,333.0,333.0,333.0
XAUEUR,20030225,063500,333.1,333.1,333.1,333.1
XAUEUR,20030225,063600,333.2,333.3,333.2,333.3
XAUEUR,20030225,064100,333.3,333.3,333.3,333.3
XAUEUR,20030225,064200,333.2,333.2,333.2,333.2
XAUEUR,20030225,064600,333.1,333.1,333.1,333.1
XAUEUR,20030225,064700,333.0,333.0,333.0,333.0
XAUEUR,20030225,065100,332.8,332.8,332.8,332.8
XAUEUR,20030225,065300,332.7,332.7,332.7,332.7
XAUEUR,20030225,065800,332.7,332.7,332.7,332.7
XAUEUR,20030225,070100,332.5,332.5,332.5,332.5
XAUEUR,20030225,070300,332.2,332.2,332.2,332.2
XAUEUR,20030225,070400,332.0,332.0,332.0,332.0
XAUEUR,20030225,070500,331.9,331.9,331.9,331.9
XAUEUR,20030225,070600,331.8,331.8,331.5,331.5
XAUEUR,20030225,070700,331.4,331.4,331.2,331.2
XAUEUR,20030225,071100,331.4,331.4,331.4,331.4
XAUEUR,20030225,071600,331.4,331.4,331.4,331.4
XAUEUR,20030225,071800,331.5,331.5,331.5,331.5
XAUEUR,20030225,072300,331.5,331.5,331.5,331.5
XAUEUR,20030225,072800,331.5,331.5,331.5,331.5
XAUEUR,20030225,073300,331.5,331.5,331.5,331.5
XAUEUR,20030225,073400,331.6,331.6,331.6,331.6
XAUEUR,20030225,073500,331.7,331.7,331.7,331.7
XAUEUR,20030225,073800,331.6,331.6,331.6,331.6
XAUEUR,20030225,073900,331.5,331.5,331.5,331.5
XAUEUR,20030225,074400,331.5,331.5,331.4,331.4
XAUEUR,20030225,074900,331.4,331.4,331.4,331.4
XAUEUR,20030225,075000,331.2,331.3,331.2,331.3
XAUEUR,20030225,075100,331.4,331.5,331.4,331.5
XAUEUR,20030225,075200,331.6,331.6,331.6,331.6
XAUEUR,20030225,075500,331.7,331.7,331.7,331.7
XAUEUR,20030225,080000,331.7,331.7,331.7,331.7
XAUEUR,20030225,080500,331.3,331.3,331.2,331.2
XAUEUR,20030225,081000,331.2,331.2,331.2,331.2
XAUEUR,20030225,081100,331.5,331.5,331.5,331.5
XAUEUR,20030225,081600,331.5,331.5,331.5,331.5
XAUEUR,20030225,082100,331.7,331.7,331.7,331.7
XAUEUR,20030225,082600,331.7,331.7,331.7,331.7
XAUEUR,20030225,082700,331.5,331.5,331.5,331.5
XAUEUR,20030225,083100,331.3,331.3,331.3,331.3
XAUEUR,20030225,083200,331.2,331.2,331.2,331.2
XAUEUR,20030225,083300,331.3,331.3,331.3,331.3
XAUEUR,20030225,083800,331.3,331.3,331.3,331.3
XAUEUR,20030225,083900,331.4,331.5,331.4,331.5
XAUEUR,20030225,084200,331.2,331.2,331.2,331.2
XAUEUR,20030225,084700,331.2,331.2,331.2,331.2
XAUEUR,20030225,085000,331.1,331.2,331.1,331.2
XAUEUR,20030225,085500,331.2,331.2,331.2,331.2
XAUEUR,20030225,085600,331.3,331.3,331.3,331.3
XAUEUR,20030225,085700,331.2,331.2,331.2,331.2
XAUEUR,20030225,090100,331.3,331.3,331.3,331.3
XAUEUR,20030225,090300,331.2,331.2,331.2,331.2
XAUEUR,20030225,090800,331.2,331.2,331.2,331.2
XAUEUR,20030225,091300,331.2,331.2,331.2,331.2
XAUEUR,20030225,091600,331.3,331.3,331.3,331.3
XAUEUR,20030225,092100,332.0,332.0,331.9,331.9
XAUEUR,20030225,092200,331.7,331.7,331.7,331.7
XAUEUR,20030225,092300,331.6,331.6,331.6,331.6
XAUEUR,20030225,092800,331.8,331.8,331.8,331.8
XAUEUR,20030225,092900,331.7,331.7,331.7,331.7
XAUEUR,20030225,093400,331.3,331.3,331.3,331.3
XAUEUR,20030225,093500,331.2,331.2,331.2,331.2
XAUEUR,20030225,094000,331.2,331.2,331.2,331.2
XAUEUR,20030225,094500,331.2,331.2,331.2,331.2
XAUEUR,20030225,094800,331.0,331.0,331.0,331.0
XAUEUR,20030225,095300,331.0,331.0,331.0,331.0
XAUEUR,20030225,095400,331.2,331.2,331.2,331.2
XAUEUR,20030225,095600,332.2,332.2,332.2,332.2
XAUEUR,20030225,100000,332.0,332.0,331.8,331.8
XAUEUR,20030225,100100,331.7,331.7,331.7,331.7
XAUEUR,20030225,100200,331.6,331.6,331.6,331.6
XAUEUR,20030225,100300,331.5,331.5,331.5,331.5
XAUEUR,20030225,100800,332.1,332.1,332.0,332.0
XAUEUR,20030225,101300,332.0,332.0,332.0,332.0
XAUEUR,20030225,101500,332.2,332.2,332.2,332.2
XAUEUR,20030225,102000,332.2,332.2,332.2,332.2
XAUEUR,20030225,102300,332.3,332.3,332.3,332.3
XAUEUR,20030225,102500,332.2,332.2,332.2,332.2
XAUEUR,20030225,102800,332.0,332.0,332.0,332.0
XAUEUR,20030225,103300,332.0,332.0,332.0,332.0
XAUEUR,20030225,103500,331.9,332.0,331.9,332.0
XAUEUR,20030225,103800,332.2,332.2,332.2,332.2
XAUEUR,20030225,104100,332.1,332.1,332.1,332.1
XAUEUR,20030225,104600,332.0,332.0,332.0,332.0
XAUEUR,20030225,104700,332.1,332.1,332.1,332.1
XAUEUR,20030225,105200,332.1,332.1,332.1,332.1
XAUEUR,20030225,105700,332.1,332.1,332.1,332.1
XAUEUR,20030225,105800,332.0,332.0,332.0,332.0
XAUEUR,20030225,110300,332.0,332.0,332.0,332.0
XAUEUR,20030225,110500,332.1,332.1,332.1,332.1
XAUEUR,20030225,110900,332.2,332.2,332.2,332.2
XAUEUR,20030225,111200,332.1,332.1,332.0,332.0
XAUEUR,20030225,111700,332.0,332.0,332.0,332.0
XAUEUR,20030225,112200,332.0,332.0,332.0,332.0
XAUEUR,20030225,112700,332.0,332.0,332.0,332.0
XAUEUR,20030225,113200,332.0,332.0,332.0,332.0
XAUEUR,20030225,113300,332.3,332.3,332.3,332.3
XAUEUR,20030225,113400,332.4,332.4,332.4,332.4
XAUEUR,20030225,113900,332.4,332.4,332.4,332.4
XAUEUR,20030225,114100,332.3,332.3,332.3,332.3
XAUEUR,20030225,114500,331.7,331.7,331.7,331.7
XAUEUR,20030225,115000,331.7,331.7,331.7,331.7
XAUEUR,20030225,115200,331.4,331.4,331.2,331.2
XAUEUR,20030225,115300,331.1,331.1,331.0,331.0
XAUEUR,20030225,115700,330.8,330.8,330.8,330.8
XAUEUR,20030225,120200,330.8,330.8,330.8,330.8
XAUEUR,20030225,120700,331.0,331.0,331.0,331.0
XAUEUR,20030225,121000,331.2,331.2,331.2,331.2
XAUEUR,20030225,121400,331.0,331.0,331.0,331.0
XAUEUR,20030225,121900,331.0,331.0,331.0,331.0
XAUEUR,20030225,122000,331.2,331.2,331.2,331.2
XAUEUR,20030225,122500,331.2,331.2,331.2,331.2
XAUEUR,20030225,122600,331.1,331.2,331.1,331.2
XAUEUR,20030225,123100,331.0,331.1,331.0,331.1
XAUEUR,20030225,123600,331.1,331.1,331.1,331.1
XAUEUR,20030225,123800,331.2,331.2,331.2,331.2
XAUEUR,20030225,124300,331.2,331.2,331.2,331.2
XAUEUR,20030225,124500,331.0,331.0,331.0,331.0
XAUEUR,20030225,125000,331.0,331.0,331.0,331.0
XAUEUR,20030225,125500,331.0,331.0,331.0,331.0
XAUEUR,20030225,130000,331.0,331.0,331.0,331.0
XAUEUR,20030225,130100,330.9,330.9,330.9,330.9
XAUEUR,20030225,130400,330.8,330.8,330.8,330.8
XAUEUR,20030225,130900,330.8,330.8,330.8,330.8
XAUEUR,20030225,131200,331.0,331.0,331.0,331.0
XAUEUR,20030225,131700,331.0,331.0,331.0,331.0
XAUEUR,20030225,132200,331.0,331.0,331.0,331.0
XAUEUR,20030225,132700,330.8,330.8,330.8,330.8
XAUEUR,20030225,133000,331.1,331.1,331.1,331.1
XAUEUR,20030225,133100,331.2,331.2,331.2,331.2
XAUEUR,20030225,133600,331.2,331.2,331.2,331.2
XAUEUR,20030225,133700,331.0,331.0,331.0,331.0
XAUEUR,20030225,134000,331.1,331.2,331.1,331.2
XAUEUR,20030225,134500,331.2,331.2,331.2,331.2
XAUEUR,20030225,135000,331.0,331.1,331.0,331.1
XAUEUR,20030225,135200,331.2,331.2,331.2,331.2
XAUEUR,20030225,135300,331.3,331.3,331.3,331.3
XAUEUR,20030225,135600,331.2,331.2,331.2,331.2
XAUEUR,20030225,135700,331.3,331.3,331.3,331.3
XAUEUR,20030225,140000,331.4,331.4,331.4,331.4
XAUEUR,20030225,140400,331.3,331.3,331.3,331.3
XAUEUR,20030225,140600,331.5,331.5,331.5,331.5
XAUEUR,20030225,141100,331.4,331.4,331.4,331.4
XAUEUR,20030225,141600,331.4,331.4,331.4,331.4
XAUEUR,20030225,141700,331.3,331.3,331.3,331.3
XAUEUR,20030225,141800,331.2,331.2,331.2,331.2
XAUEUR,20030225,142100,331.1,331.1,331.1,331.1
XAUEUR,20030225,142200,331.0,331.1,331.0,331.1
XAUEUR,20030225,142300,331.2,331.2,331.2,331.2
XAUEUR,20030225,142400,331.1,331.1,331.0,331.0
XAUEUR,20030225,142800,331.1,331.1,331.1,331.1
XAUEUR,20030225,142900,331.0,331.0,331.0,331.0
XAUEUR,20030225,143000,330.9,330.9,330.8,330.8
XAUEUR,20030225,143100,330.7,330.7,330.5,330.5
XAUEUR,20030225,143200,330.3,330.3,330.3,330.3
XAUEUR,20030225,143500,330.5,330.5,330.5,330.5
XAUEUR,20030225,143700,330.6,330.6,330.6,330.6
XAUEUR,20030225,144000,330.8,330.8,330.8,330.8
XAUEUR,20030225,144500,330.8,330.8,330.8,330.8
XAUEUR,20030225,144800,331.0,331.0,331.0,331.0
XAUEUR,20030225,145100,330.9,330.9,330.9,330.9
XAUEUR,20030225,145200,330.7,330.7,330.7,330.7
XAUEUR,20030225,145400,330.5,330.5,330.5,330.5
XAUEUR,20030225,145900,330.5,330.5,330.5,330.5
XAUEUR,20030225,150000,330.6,330.7,330.6,330.7
XAUEUR,20030225,150300,330.5,330.5,330.4,330.4
XAUEUR,20030225,150400,330.2,330.2,330.2,330.2
XAUEUR,20030225,150600,330.0,330.0,329.7,329.7
XAUEUR,20030225,150700,329.6,329.6,329.6,329.6
XAUEUR,20030225,151200,329.6,329.8,329.6,329.8
XAUEUR,20030225,151300,329.7,329.7,329.7,329.7
XAUEUR,20030225,151600,329.8,329.8,329.8,329.8
XAUEUR,20030225,152100,330.0,330.0,330.0,330.0
XAUEUR,20030225,152200,329.9,329.9,329.9,329.9
XAUEUR,20030225,152300,329.8,329.8,329.8,329.8
XAUEUR,20030225,152800,329.8,329.8,329.8,329.8
XAUEUR,20030225,153300,329.8,330.0,329.8,330.0
XAUEUR,20030225,153700,330.2,330.2,330.2,330.2
XAUEUR,20030225,153800,330.1,330.1,330.1,330.1
XAUEUR,20030225,154200,330.0,330.0,330.0,330.0
XAUEUR,20030225,154700,330.0,330.0,330.0,330.0
XAUEUR,20030225,154800,329.9,329.9,329.9,329.9
XAUEUR,20030225,155000,329.8,329.8,329.7,329.7
XAUEUR,20030225,155100,329.8,330.0,329.8,330.0
XAUEUR,20030225,155400,330.2,330.2,330.2,330.2
XAUEUR,20030225,155600,330.3,330.3,330.3,330.3
XAUEUR,20030225,155800,330.4,330.6,330.4,330.6
XAUEUR,20030225,155900,330.7,330.7,330.7,330.7
XAUEUR,20030225,160000,330.8,330.8,330.5,330.5
XAUEUR,20030225,160100,330.4,330.4,330.2,330.3
XAUEUR,20030225,160200,330.4,330.4,330.3,330.3
XAUEUR,20030225,160300,330.4,330.8,330.4,330.8
XAUEUR,20030225,160400,330.9,331.0,330.9,331.0
XAUEUR,20030225,160500,330.9,330.9,330.8,330.8
XAUEUR,20030225,160600,330.7,330.7,330.5,330.5
XAUEUR,20030225,160700,330.7,330.7,330.7,330.7
XAUEUR,20030225,160800,330.6,330.6,330.5,330.5
XAUEUR,20030225,160900,330.4,330.5,330.4,330.5
XAUEUR,20030225,161000,330.4,330.5,330.4,330.5
XAUEUR,20030225,161100,330.3,330.5,330.3,330.5
XAUEUR,20030225,161200,330.6,330.7,330.6,330.7
XAUEUR,20030225,161300,330.5,330.5,330.3,330.5
XAUEUR,20030225,161400,330.6,330.8,330.6,330.8
XAUEUR,20030225,161600,330.7,330.7,330.6,330.6
XAUEUR,20030225,161700,330.5,330.5,330.5,330.5
XAUEUR,20030225,161800,330.4,330.4,330.3,330.3
XAUEUR,20030225,161900,330.4,330.7,330.4,330.7
XAUEUR,20030225,162000,330.8,330.8,330.7,330.7
XAUEUR,20030225,162200,330.8,330.8,330.6,330.6
XAUEUR,20030225,162300,330.5,330.7,330.5,330.7
XAUEUR,20030225,162400,330.8,330.8,330.8,330.8
XAUEUR,20030225,162500,330.7,330.8,330.7,330.7
XAUEUR,20030225,162600,330.5,330.5,330.2,330.2
XAUEUR,20030225,162700,330.0,330.0,329.8,329.8
XAUEUR,20030225,162800,329.7,329.7,329.5,329.6
XAUEUR,20030225,162900,329.7,329.8,329.7,329.8
XAUEUR,20030225,163000,329.7,329.7,329.7,329.7
XAUEUR,20030225,163100,329.6,329.6,329.5,329.5
XAUEUR,20030225,163200,329.4,329.4,329.2,329.2
XAUEUR,20030225,163300,329.1,329.1,329.0,329.0
XAUEUR,20030225,163400,329.1,329.3,329.1,329.3
XAUEUR,20030225,163500,329.4,329.5,329.4,329.5
XAUEUR,20030225,163600,329.4,329.4,329.4,329.4
XAUEUR,20030225,163700,329.3,329.5,329.3,329.5
XAUEUR,20030225,163800,329.4,329.4,329.2,329.2
XAUEUR,20030225,163900,329.1,329.1,328.9,328.9
XAUEUR,20030225,164000,328.7,328.7,328.3,328.3
XAUEUR,20030225,164100,328.2,328.2,327.9,327.9
XAUEUR,20030225,164200,327.8,327.8,327.2,327.2
XAUEUR,20030225,164300,327.3,327.5,327.3,327.5
XAUEUR,20030225,164500,327.6,327.7,327.6,327.7
XAUEUR,20030225,164600,327.8,327.8,327.6,327.6
XAUEUR,20030225,164700,327.5,327.6,327.5,327.6
XAUEUR,20030225,164800,327.8,327.8,327.7,327.7
XAUEUR,20030225,165000,327.8,327.8,327.8,327.8
XAUEUR,20030225,165100,327.9,328.1,327.9,328.1
XAUEUR,20030225,165200,328.2,328.2,328.0,328.0
XAUEUR,20030225,165300,327.9,328.0,327.9,327.9
XAUEUR,20030225,165400,327.8,327.8,327.6,327.6
XAUEUR,20030225,165500,327.5,327.5,326.8,326.8
XAUEUR,20030225,165700,326.9,327.0,326.8,326.8
XAUEUR,20030225,165800,326.9,326.9,326.9,326.9
XAUEUR,20030225,165900,327.0,327.0,327.0,327.0
XAUEUR,20030225,170000,327.1,327.2,327.1,327.2
XAUEUR,20030225,170100,327.1,327.1,327.1,327.1
XAUEUR,20030225,170200,327.0,327.0,327.0,327.0
XAUEUR,20030225,170300,327.1,327.1,327.0,327.0
XAUEUR,20030225,170400,326.8,326.8,326.2,326.2
XAUEUR,20030225,170500,326.0,326.0,326.0,326.0
XAUEUR,20030225,170600,325.8,325.8,325.8,325.8
XAUEUR,20030225,170700,325.6,325.6,325.5,325.5
XAUEUR,20030225,170800,325.6,325.8,325.6,325.8
XAUEUR,20030225,171000,325.9,326.5,325.9,326.5
XAUEUR,20030225,171100,326.6,326.7,326.5,326.5
XAUEUR,20030225,171200,326.1,326.1,326.1,326.1
XAUEUR,20030225,171300,326.0,326.0,326.0,326.0
XAUEUR,20030225,171500,326.1,326.2,326.1,326.2
XAUEUR,20030225,171600,326.1,326.1,326.0,326.0
XAUEUR,20030225,171800,326.2,326.2,326.2,326.2
XAUEUR,20030225,171900,326.3,326.4,326.3,326.4
XAUEUR,20030225,172000,326.5,326.5,326.5,326.5
XAUEUR,20030225,172200,326.8,326.8,326.8,326.8
XAUEUR,20030225,172300,326.7,326.7,326.4,326.4
XAUEUR,20030225,172400,326.3,326.3,326.3,326.3
XAUEUR,20030225,172500,326.4,326.4,326.3,326.4
XAUEUR,20030225,172600,326.3,326.3,326.3,326.3
XAUEUR,20030225,172700,326.5,326.5,326.5,326.5
XAUEUR,20030225,173000,326.7,326.7,326.7,326.7
XAUEUR,20030225,173100,326.8,326.8,326.7,326.7
XAUEUR,20030225,173200,326.8,326.8,326.8,326.8
XAUEUR,20030225,173400,326.7,326.7,326.7,326.7
XAUEUR,20030225,173500,326.8,326.8,326.8,326.8
XAUEUR,20030225,173600,326.9,327.0,326.9,327.0
XAUEUR,20030225,174000,327.1,327.1,327.1,327.1
XAUEUR,20030225,174100,327.2,327.3,327.2,327.3
XAUEUR,20030225,174200,327.4,327.5,327.4,327.5
XAUEUR,20030225,174400,327.4,327.4,327.4,327.4
XAUEUR,20030225,174500,327.3,327.3,327.3,327.3
XAUEUR,20030225,174700,327.4,327.5,327.4,327.5
XAUEUR,20030225,175200,327.5,327.5,327.5,327.5
XAUEUR,20030225,175300,327.3,327.3,327.3,327.3
XAUEUR,20030225,175600,327.2,327.2,327.2,327.2
XAUEUR,20030225,180100,327.0,327.0,327.0,327.0
XAUEUR,20030225,180600,327.0,327.0,327.0,327.0
XAUEUR,20030225,181100,327.0,327.0,327.0,327.0
XAUEUR,20030225,181300,327.3,327.4,327.3,327.4
XAUEUR,20030225,181400,327.5,327.7,327.5,327.7
XAUEUR,20030225,181500,327.8,327.8,327.8,327.8
XAUEUR,20030225,182000,327.8,327.8,327.8,327.8
XAUEUR,20030225,182200,328.0,328.0,328.0,328.0
XAUEUR,20030225,182300,328.2,328.2,328.2,328.2
XAUEUR,20030225,182800,328.2,328.2,328.2,328.2
XAUEUR,20030225,182900,328.0,328.0,328.0,328.0
XAUEUR,20030225,183400,328.0,328.0,328.0,328.0
XAUEUR,20030225,183500,328.1,328.1,328.1,328.1
XAUEUR,20030225,183700,328.2,328.2,328.2,328.2
XAUEUR,20030225,183800,328.0,328.0,328.0,328.0
XAUEUR,20030225,184200,328.1,328.1,328.1,328.1
XAUEUR,20030225,184300,328.0,328.0,328.0,328.0
XAUEUR,20030225,184600,328.2,328.2,328.2,328.2
XAUEUR,20030225,184800,328.0,328.0,328.0,328.0
XAUEUR,20030225,185100,328.1,328.1,328.0,328.0
XAUEUR,20030225,185200,327.9,327.9,327.9,327.9
XAUEUR,20030225,185300,327.8,327.8,327.8,327.8
XAUEUR,20030225,185400,327.7,327.7,327.7,327.7
XAUEUR,20030225,185500,327.8,327.8,327.8,327.8
XAUEUR,20030225,185600,327.9,327.9,327.9,327.9
XAUEUR,20030225,185800,327.7,327.7,327.7,327.7
XAUEUR,20030225,185900,327.6,327.6,327.6,327.6
XAUEUR,20030225,190100,327.5,327.5,327.5,327.5
XAUEUR,20030225,190200,327.4,327.4,327.4,327.4
XAUEUR,20030225,190300,327.3,327.3,327.3,327.3
XAUEUR,20030225,190400,327.4,327.4,327.4,327.4
XAUEUR,20030225,190500,327.3,327.3,327.3,327.3
XAUEUR,20030225,190600,327.2,327.2,327.2,327.2
XAUEUR,20030225,190800,327.3,327.3,327.3,327.3
XAUEUR,20030225,190900,327.4,327.4,327.4,327.4
XAUEUR,20030225,191200,327.5,327.7,327.5,327.7
XAUEUR,20030225,191400,327.6,327.6,327.4,327.4
XAUEUR,20030225,191500,327.3,327.3,327.1,327.1
XAUEUR,20030225,191600,327.0,327.2,327.0,327.2
XAUEUR,20030225,191800,327.3,327.3,327.3,327.3
XAUEUR,20030225,192000,327.2,327.2,327.2,327.2
XAUEUR,20030225,192400,327.0,327.0,327.0,327.0
XAUEUR,20030225,192500,326.9,326.9,326.9,326.9
XAUEUR,20030225,192600,326.8,326.8,326.8,326.8
XAUEUR,20030225,192800,326.7,326.7,326.6,326.6
XAUEUR,20030225,192900,326.5,326.5,326.3,326.3
XAUEUR,20030225,193000,326.2,326.2,326.0,326.0
XAUEUR,20030225,193100,325.9,325.9,325.7,325.7
XAUEUR,20030225,193600,325.7,325.7,325.7,325.7
XAUEUR,20030225,194100,325.6,325.6,325.6,325.6
XAUEUR,20030225,194500,325.8,325.8,325.8,325.8
XAUEUR,20030225,195000,325.8,325.8,325.8,325.8
XAUEUR,20030225,195200,325.9,325.9,325.9,325.9
XAUEUR,20030225,195400,325.8,325.8,325.8,325.8
XAUEUR,20030225,195900,325.8,325.8,325.8,325.8
XAUEUR,20030225,200100,325.9,325.9,325.9,325.9
XAUEUR,20030225,200300,326.0,326.0,326.0,326.0
XAUEUR,20030225,200500,326.2,326.2,326.2,326.2
XAUEUR,20030225,201000,326.2,326.2,326.2,326.2
XAUEUR,20030225,201500,326.2,326.2,326.2,326.2
XAUEUR,20030225,202000,326.2,326.2,326.2,326.2
XAUEUR,20030225,202500,326.3,326.3,326.3,326.3
XAUEUR,20030225,203000,326.3,326.3,326.3,326.3
XAUEUR,20030225,203500,326.3,326.3,326.3,326.3
XAUEUR,20030225,204000,326.3,326.3,326.3,326.3
XAUEUR,20030225,204500,326.3,326.3,326.3,326.3
XAUEUR,20030225,204900,326.4,326.4,326.4,326.4
XAUEUR,20030225,205000,326.3,326.3,326.3,326.3
XAUEUR,20030225,205500,326.3,326.3,326.3,326.3
XAUEUR,20030225,205700,326.4,326.4,326.4,326.4
XAUEUR,20030225,210200,326.4,326.4,326.4,326.4
XAUEUR,20030225,210700,326.4,326.4,326.3,326.3
XAUEUR,20030225,211200,326.3,326.3,326.3,326.3
XAUEUR,20030225,211600,326.2,326.2,326.2,326.2
XAUEUR,20030225,211700,326.3,326.3,326.3,326.3
XAUEUR,20030225,211800,326.4,326.4,326.4,326.4
XAUEUR,20030225,212300,326.4,326.4,326.4,326.4
XAUEUR,20030225,212400,326.5,326.5,326.5,326.5
XAUEUR,20030225,212600,326.4,326.4,326.4,326.4
XAUEUR,20030225,212700,326.3,326.3,326.3,326.3
XAUEUR,20030225,212800,326.2,326.2,326.2,326.2
XAUEUR,20030225,213000,326.1,326.2,326.1,326.2
XAUEUR,20030225,213500,326.2,326.2,326.2,326.2
XAUEUR,20030225,213600,326.1,326.1,326.1,326.1
XAUEUR,20030225,213800,326.0,326.0,326.0,326.0
XAUEUR,20030225,214300,326.0,326.0,326.0,326.0
XAUEUR,20030225,214600,326.1,326.1,326.1,326.1
XAUEUR,20030225,214700,326.2,326.2,326.2,326.2
XAUEUR,20030225,215200,326.2,326.2,326.2,326.2
XAUEUR,20030225,215700,326.2,326.2,326.2,326.2
XAUEUR,20030225,220200,326.2,326.2,326.2,326.2
XAUEUR,20030225,220700,326.2,326.5,326.2,326.5
XAUEUR,20030225,221200,326.5,326.5,326.5,326.5
XAUEUR,20030225,221700,326.5,326.5,326.5,326.5
XAUEUR,20030225,222100,326.7,326.7,326.7,326.7
XAUEUR,20030225,222600,326.7,326.7,326.7,326.7
XAUEUR,20030225,223000,326.6,326.6,326.6,326.6
XAUEUR,20030225,223500,326.6,326.6,326.6,326.6
XAUEUR,20030225,224000,326.6,326.6,326.6,326.6
XAUEUR,20030225,224100,326.7,326.7,326.7,326.7
XAUEUR,20030225,224600,326.7,326.7,326.7,326.7
XAUEUR,20030225,225100,326.7,326.7,326.7,326.7
XAUEUR,20030225,225600,326.7,326.7,326.7,326.7
XAUEUR,20030225,230000,326.5,326.5,326.5,326.5
XAUEUR,20030225,230500,326.5,326.5,326.5,326.5
XAUEUR,20030225,231000,326.5,326.5,326.5,326.5
XAUEUR,20030225,231500,326.5,326.5,326.5,326.5
XAUEUR,20030225,232000,326.5,326.5,326.5,326.5
XAUEUR,20030225,232500,326.5,326.5,326.5,326.5
XAUEUR,20030225,233000,326.5,326.5,326.5,326.5
XAUEUR,20030225,233500,326.5,326.5,326.5,326.5
XAUEUR,20030225,233700,326.6,326.6,326.6,326.6
XAUEUR,20030225,234200,326.6,326.6,326.6,326.6
XAUEUR,20030225,234700,326.6,326.6,326.6,326.6
XAUEUR,20030225,235200,326.6,326.6,326.6,326.6
XAUEUR,20030225,235700,326.6,326.6,326.6,326.6
XAGEUR,20030225,000100,4.34,4.34,4.34,4.34
XAGEUR,20030225,000600,4.34,4.34,4.34,4.34
XAGEUR,20030225,001100,4.34,4.34,4.34,4.34
XAGEUR,20030225,001600,4.34,4.34,4.34,4.34
XAGEUR,20030225,002100,4.34,4.34,4.34,4.34
XAGEUR,20030225,002300,4.35,4.35,4.35,4.35
XAGEUR,20030225,002800,4.35,4.35,4.35,4.35
XAGEUR,20030225,003300,4.35,4.35,4.35,4.35
XAGEUR,20030225,003800,4.35,4.35,4.35,4.35
XAGEUR,20030225,003900,4.34,4.34,4.34,4.34
XAGEUR,20030225,004400,4.34,4.34,4.34,4.34
XAGEUR,20030225,004900,4.34,4.34,4.34,4.34
XAGEUR,20030225,005400,4.34,4.34,4.34,4.34
XAGEUR,20030225,005900,4.34,4.34,4.34,4.34
XAGEUR,20030225,010400,4.34,4.34,4.34,4.34
XAGEUR,20030225,010900,4.34,4.34,4.34,4.34
XAGEUR,20030225,011400,4.34,4.34,4.34,4.34
XAGEUR,20030225,011900,4.34,4.34,4.34,4.34
XAGEUR,20030225,012400,4.34,4.34,4.34,4.34
XAGEUR,20030225,012800,4.35,4.35,4.35,4.35
XAGEUR,20030225,013300,4.35,4.35,4.35,4.35
XAGEUR,20030225,013800,4.35,4.35,4.35,4.35
XAGEUR,20030225,014300,4.35,4.35,4.35,4.35
XAGEUR,20030225,014800,4.35,4.35,4.35,4.35
XAGEUR,20030225,015300,4.35,4.35,4.35,4.35
XAGEUR,20030225,015500,4.36,4.36,4.36,4.36
XAGEUR,20030225,020000,4.36,4.36,4.36,4.36
XAGEUR,20030225,020500,4.36,4.36,4.36,4.36
XAGEUR,20030225,021000,4.36,4.36,4.36,4.36
XAGEUR,20030225,021200,4.35,4.35,4.35,4.35
XAGEUR,20030225,021700,4.35,4.35,4.35,4.35
XAGEUR,20030225,022200,4.35,4.35,4.35,4.35
XAGEUR,20030225,022700,4.35,4.35,4.35,4.35
XAGEUR,20030225,023200,4.35,4.35,4.35,4.35
XAGEUR,20030225,023700,4.35,4.35,4.35,4.35
XAGEUR,20030225,024200,4.35,4.35,4.35,4.35
XAGEUR,20030225,024700,4.35,4.35,4.35,4.35
XAGEUR,20030225,025200,4.35,4.35,4.35,4.35
XAGEUR,20030225,025700,4.35,4.35,4.35,4.35
XAGEUR,20030225,030200,4.35,4.35,4.35,4.35
XAGEUR,20030225,030700,4.35,4.35,4.35,4.35
XAGEUR,20030225,031200,4.35,4.35,4.35,4.35
XAGEUR,20030225,031700,4.35,4.35,4.35,4.35
XAGEUR,20030225,032200,4.35,4.35,4.35,4.35
XAGEUR,20030225,032700,4.35,4.35,4.35,4.35
XAGEUR,20030225,033200,4.35,4.35,4.35,4.35
XAGEUR,20030225,033700,4.35,4.35,4.35,4.35
XAGEUR,20030225,034200,4.35,4.35,4.35,4.35
XAGEUR,20030225,034700,4.35,4.35,4.35,4.35
XAGEUR,20030225,035200,4.35,4.35,4.35,4.35
XAGEUR,20030225,035700,4.35,4.35,4.35,4.35
XAGEUR,20030225,040200,4.35,4.35,4.35,4.35
XAGEUR,20030225,040700,4.35,4.35,4.35,4.35
XAGEUR,20030225,041200,4.35,4.35,4.35,4.35
XAGEUR,20030225,041700,4.35,4.35,4.35,4.35
XAGEUR,20030225,042200,4.35,4.35,4.35,4.35
XAGEUR,20030225,042700,4.35,4.35,4.35,4.35
XAGEUR,20030225,043200,4.35,4.35,4.35,4.35
XAGEUR,20030225,043700,4.35,4.35,4.35,4.35
XAGEUR,20030225,044200,4.35,4.35,4.35,4.35
XAGEUR,20030225,044700,4.35,4.35,4.35,4.35
XAGEUR,20030225,045200,4.35,4.35,4.35,4.35
XAGEUR,20030225,045700,4.35,4.35,4.35,4.35
XAGEUR,20030225,050200,4.35,4.35,4.35,4.35
XAGEUR,20030225,050700,4.35,4.35,4.35,4.35
XAGEUR,20030225,051200,4.35,4.35,4.35,4.35
XAGEUR,20030225,051700,4.35,4.35,4.35,4.35
XAGEUR,20030225,052200,4.35,4.35,4.35,4.35
XAGEUR,20030225,052700,4.35,4.35,4.35,4.35
XAGEUR,20030225,053200,4.35,4.35,4.35,4.35
XAGEUR,20030225,053700,4.35,4.35,4.35,4.35
XAGEUR,20030225,054200,4.35,4.35,4.35,4.35
XAGEUR,20030225,054700,4.35,4.35,4.35,4.35
XAGEUR,20030225,055200,4.35,4.35,4.35,4.35
XAGEUR,20030225,055700,4.35,4.35,4.35,4.35
XAGEUR,20030225,060200,4.35,4.35,4.35,4.35
XAGEUR,20030225,060700,4.35,4.35,4.35,4.35
XAGEUR,20030225,061200,4.35,4.35,4.35,4.35
XAGEUR,20030225,061700,4.35,4.35,4.35,4.35
XAGEUR,20030225,062200,4.35,4.35,4.35,4.35
XAGEUR,20030225,062700,4.35,4.35,4.35,4.35
XAGEUR,20030225,063200,4.35,4.35,4.35,4.35
XAGEUR,20030225,063700,4.35,4.35,4.35,4.35
XAGEUR,20030225,064200,4.35,4.35,4.35,4.35
XAGEUR,20030225,064700,4.35,4.35,4.35,4.35
XAGEUR,20030225,065100,4.36,4.36,4.36,4.36
XAGEUR,20030225,065300,4.35,4.35,4.35,4.35
XAGEUR,20030225,065800,4.35,4.35,4.35,4.35
XAGEUR,20030225,070300,4.35,4.35,4.35,4.35
XAGEUR,20030225,070800,4.35,4.35,4.35,4.35
XAGEUR,20030225,071300,4.35,4.35,4.35,4.35
XAGEUR,20030225,071800,4.35,4.35,4.35,4.35
XAGEUR,20030225,072300,4.35,4.35,4.35,4.35
XAGEUR,20030225,072800,4.35,4.35,4.35,4.35
XAGEUR,20030225,073300,4.35,4.35,4.35,4.35
XAGEUR,20030225,073800,4.35,4.35,4.34,4.34
XAGEUR,20030225,074300,4.34,4.34,4.34,4.34
XAGEUR,20030225,074800,4.34,4.34,4.34,4.34
XAGEUR,20030225,075000,4.33,4.33,4.33,4.33
XAGEUR,20030225,075500,4.33,4.33,4.33,4.33
XAGEUR,20030225,080000,4.33,4.33,4.33,4.33
XAGEUR,20030225,080500,4.33,4.33,4.33,4.33
XAGEUR,20030225,081000,4.33,4.33,4.33,4.33
XAGEUR,20030225,081500,4.33,4.33,4.33,4.33
XAGEUR,20030225,082000,4.33,4.33,4.33,4.33
XAGEUR,20030225,082500,4.33,4.33,4.33,4.33
XAGEUR,20030225,083000,4.33,4.33,4.33,4.33
XAGEUR,20030225,083500,4.33,4.33,4.33,4.33
XAGEUR,20030225,084000,4.33,4.33,4.33,4.33
XAGEUR,20030225,084500,4.33,4.33,4.33,4.33
XAGEUR,20030225,085000,4.33,4.33,4.33,4.33
XAGEUR,20030225,085500,4.33,4.33,4.33,4.33
XAGEUR,20030225,090000,4.33,4.33,4.33,4.33
XAGEUR,20030225,090500,4.33,4.33,4.33,4.33
XAGEUR,20030225,091000,4.33,4.33,4.33,4.33
XAGEUR,20030225,091500,4.33,4.33,4.33,4.33
XAGEUR,20030225,092000,4.33,4.33,4.33,4.33
XAGEUR,20030225,092500,4.33,4.33,4.33,4.33
XAGEUR,20030225,092800,4.34,4.34,4.34,4.34
XAGEUR,20030225,092900,4.33,4.33,4.33,4.33
XAGEUR,20030225,093400,4.33,4.33,4.33,4.33
XAGEUR,20030225,093900,4.33,4.33,4.33,4.33
XAGEUR,20030225,094400,4.33,4.33,4.33,4.33
XAGEUR,20030225,094900,4.33,4.33,4.33,4.33
XAGEUR,20030225,095400,4.33,4.33,4.33,4.33
XAGEUR,20030225,095900,4.33,4.33,4.33,4.33
XAGEUR,20030225,100100,4.32,4.32,4.32,4.32
XAGEUR,20030225,100200,4.33,4.33,4.33,4.33
XAGEUR,20030225,100300,4.32,4.32,4.32,4.32
XAGEUR,20030225,100800,4.32,4.32,4.32,4.32
XAGEUR,20030225,101300,4.32,4.32,4.32,4.32
XAGEUR,20030225,101500,4.33,4.33,4.33,4.33
XAGEUR,20030225,102000,4.33,4.33,4.33,4.33
XAGEUR,20030225,102500,4.33,4.33,4.33,4.33
XAGEUR,20030225,103000,4.33,4.33,4.33,4.33
XAGEUR,20030225,103500,4.33,4.33,4.33,4.33
XAGEUR,20030225,104000,4.33,4.33,4.33,4.33
XAGEUR,20030225,104500,4.33,4.33,4.33,4.33
XAGEUR,20030225,105000,4.33,4.33,4.33,4.33
XAGEUR,20030225,105500,4.33,4.33,4.33,4.33
XAGEUR,20030225,110000,4.33,4.33,4.33,4.33
XAGEUR,20030225,110500,4.33,4.33,4.33,4.33
XAGEUR,20030225,111000,4.33,4.33,4.33,4.33
XAGEUR,20030225,111500,4.33,4.33,4.33,4.33
XAGEUR,20030225,112000,4.33,4.33,4.33,4.33
XAGEUR,20030225,112500,4.33,4.33,4.33,4.33
XAGEUR,20030225,113000,4.33,4.33,4.33,4.33
XAGEUR,20030225,113500,4.33,4.33,4.33,4.33
XAGEUR,20030225,114000,4.33,4.33,4.33,4.33
XAGEUR,20030225,114500,4.33,4.33,4.33,4.33
XAGEUR,20030225,115000,4.33,4.33,4.33,4.33
XAGEUR,20030225,115500,4.33,4.33,4.33,4.33
XAGEUR,20030225,120000,4.33,4.33,4.33,4.33
XAGEUR,20030225,120500,4.33,4.33,4.33,4.33
XAGEUR,20030225,121000,4.33,4.33,4.33,4.33
XAGEUR,20030225,121500,4.33,4.33,4.33,4.33
XAGEUR,20030225,122000,4.33,4.33,4.33,4.33
XAGEUR,20030225,122500,4.33,4.33,4.33,4.33
XAGEUR,20030225,123000,4.33,4.33,4.33,4.33
XAGEUR,20030225,123500,4.33,4.33,4.33,4.33
XAGEUR,20030225,124000,4.33,4.33,4.33,4.33
XAGEUR,20030225,124500,4.33,4.33,4.33,4.33
XAGEUR,20030225,125000,4.33,4.33,4.33,4.33
XAGEUR,20030225,125500,4.33,4.33,4.33,4.33
XAGEUR,20030225,130000,4.33,4.33,4.33,4.33
XAGEUR,20030225,130500,4.33,4.33,4.33,4.33
XAGEUR,20030225,131000,4.33,4.33,4.33,4.33
XAGEUR,20030225,131500,4.33,4.33,4.33,4.33
XAGEUR,20030225,132000,4.33,4.33,4.33,4.33
XAGEUR,20030225,132500,4.33,4.33,4.33,4.33
XAGEUR,20030225,133000,4.33,4.33,4.33,4.33
XAGEUR,20030225,133500,4.33,4.33,4.33,4.33
XAGEUR,20030225,133900,4.34,4.34,4.34,4.34
XAGEUR,20030225,134400,4.34,4.34,4.34,4.34
XAGEUR,20030225,134900,4.34,4.34,4.34,4.34
XAGEUR,20030225,135400,4.34,4.34,4.34,4.34
XAGEUR,20030225,135900,4.34,4.34,4.34,4.34
XAGEUR,20030225,140400,4.34,4.34,4.34,4.34
XAGEUR,20030225,140900,4.34,4.34,4.34,4.34
XAGEUR,20030225,141400,4.34,4.34,4.34,4.34
XAGEUR,20030225,141900,4.34,4.34,4.34,4.34
XAGEUR,20030225,142300,4.35,4.35,4.35,4.35
XAGEUR,20030225,142600,4.36,4.36,4.36,4.36
XAGEUR,20030225,143000,4.35,4.35,4.35,4.35
XAGEUR,20030225,143500,4.35,4.35,4.35,4.35
XAGEUR,20030225,143600,4.36,4.36,4.36,4.36
XAGEUR,20030225,143700,4.35,4.35,4.35,4.35
XAGEUR,20030225,144000,4.34,4.34,4.34,4.34
XAGEUR,20030225,144500,4.34,4.34,4.34,4.34
XAGEUR,20030225,145000,4.34,4.34,4.34,4.34
XAGEUR,20030225,145500,4.34,4.34,4.34,4.34
XAGEUR,20030225,145700,4.33,4.33,4.33,4.33
XAGEUR,20030225,150200,4.33,4.33,4.33,4.33
XAGEUR,20030225,150700,4.33,4.33,4.33,4.33
XAGEUR,20030225,151200,4.33,4.33,4.33,4.33
XAGEUR,20030225,151700,4.33,4.33,4.33,4.33
XAGEUR,20030225,152200,4.33,4.33,4.33,4.33
XAGEUR,20030225,152700,4.33,4.33,4.33,4.33
XAGEUR,20030225,153000,4.32,4.32,4.32,4.32
XAGEUR,20030225,153400,4.33,4.33,4.33,4.33
XAGEUR,20030225,153900,4.33,4.33,4.33,4.33
XAGEUR,20030225,154400,4.33,4.33,4.33,4.33
XAGEUR,20030225,154900,4.33,4.33,4.33,4.33
XAGEUR,20030225,155400,4.33,4.33,4.33,4.33
XAGEUR,20030225,155700,4.32,4.32,4.32,4.32
XAGEUR,20030225,160000,4.33,4.33,4.33,4.33
XAGEUR,20030225,160100,4.32,4.32,4.32,4.32
XAGEUR,20030225,160300,4.33,4.33,4.33,4.33
XAGEUR,20030225,160800,4.32,4.32,4.32,4.32
XAGEUR,20030225,161100,4.33,4.33,4.33,4.33
XAGEUR,20030225,161600,4.33,4.33,4.33,4.33
XAGEUR,20030225,162100,4.33,4.33,4.33,4.33
XAGEUR,20030225,162400,4.34,4.34,4.33,4.33
XAGEUR,20030225,162600,4.32,4.32,4.32,4.32
XAGEUR,20030225,163100,4.32,4.33,4.32,4.33
XAGEUR,20030225,163200,4.32,4.32,4.32,4.32
XAGEUR,20030225,163500,4.33,4.33,4.33,4.33
XAGEUR,20030225,163800,4.32,4.32,4.32,4.32
XAGEUR,20030225,164000,4.31,4.31,4.31,4.31
XAGEUR,20030225,164200,4.30,4.30,4.30,4.30
XAGEUR,20030225,164600,4.29,4.29,4.29,4.29
XAGEUR,20030225,165100,4.28,4.28,4.28,4.28
XAGEUR,20030225,165300,4.29,4.29,4.28,4.28
XAGEUR,20030225,165500,4.29,4.29,4.29,4.29
XAGEUR,20030225,165900,4.28,4.28,4.28,4.28
XAGEUR,20030225,170300,4.27,4.27,4.27,4.27
XAGEUR,20030225,170700,4.26,4.26,4.26,4.26
XAGEUR,20030225,171000,4.27,4.28,4.27,4.28
XAGEUR,20030225,171500,4.28,4.28,4.28,4.28
XAGEUR,20030225,172000,4.28,4.28,4.28,4.28
XAGEUR,20030225,172500,4.28,4.28,4.28,4.28
XAGEUR,20030225,172600,4.27,4.27,4.27,4.27
XAGEUR,20030225,172700,4.28,4.28,4.28,4.28
XAGEUR,20030225,173200,4.28,4.28,4.28,4.28
XAGEUR,20030225,173500,4.27,4.27,4.27,4.27
XAGEUR,20030225,174000,4.28,4.28,4.28,4.28
XAGEUR,20030225,174500,4.28,4.28,4.28,4.28
XAGEUR,20030225,175000,4.28,4.28,4.28,4.28
XAGEUR,20030225,175500,4.28,4.28,4.28,4.28
XAGEUR,20030225,175600,4.29,4.29,4.28,4.28
XAGEUR,20030225,180100,4.28,4.28,4.28,4.28
XAGEUR,20030225,180600,4.28,4.28,4.28,4.28
XAGEUR,20030225,181100,4.28,4.28,4.28,4.28
XAGEUR,20030225,181600,4.28,4.28,4.28,4.28
XAGEUR,20030225,181800,4.29,4.29,4.29,4.29
XAGEUR,20030225,181900,4.28,4.28,4.28,4.28
XAGEUR,20030225,182400,4.28,4.28,4.28,4.28
XAGEUR,20030225,182900,4.28,4.28,4.28,4.28
XAGEUR,20030225,183400,4.28,4.28,4.28,4.28
XAGEUR,20030225,183800,4.29,4.29,4.29,4.29
XAGEUR,20030225,184300,4.29,4.29,4.29,4.29
XAGEUR,20030225,184700,4.30,4.30,4.30,4.30
XAGEUR,20030225,185200,4.30,4.30,4.30,4.30
XAGEUR,20030225,185700,4.30,4.30,4.30,4.30
XAGEUR,20030225,190200,4.30,4.30,4.30,4.30
XAGEUR,20030225,190300,4.29,4.29,4.29,4.29
XAGEUR,20030225,190800,4.29,4.29,4.29,4.29
XAGEUR,20030225,191300,4.29,4.29,4.29,4.29
XAGEUR,20030225,191800,4.29,4.29,4.28,4.28
XAGEUR,20030225,192300,4.28,4.28,4.28,4.28
XAGEUR,20030225,192800,4.28,4.28,4.28,4.28
XAGEUR,20030225,193300,4.28,4.28,4.28,4.28
XAGEUR,20030225,193800,4.28,4.28,4.28,4.28
XAGEUR,20030225,194300,4.28,4.28,4.28,4.28
XAGEUR,20030225,194800,4.28,4.28,4.28,4.28
XAGEUR,20030225,195300,4.28,4.28,4.28,4.28
XAGEUR,20030225,195800,4.28,4.28,4.28,4.28
XAGEUR,20030225,200300,4.28,4.28,4.28,4.28
XAGEUR,20030225,200500,4.29,4.29,4.29,4.29
XAGEUR,20030225,201000,4.29,4.29,4.29,4.29
XAGEUR,20030225,201500,4.29,4.29,4.29,4.29
XAGEUR,20030225,202000,4.29,4.29,4.29,4.29
XAGEUR,20030225,202500,4.29,4.29,4.29,4.29
XAGEUR,20030225,203000,4.29,4.29,4.29,4.29
XAGEUR,20030225,203500,4.29,4.29,4.29,4.29
XAGEUR,20030225,204000,4.29,4.29,4.29,4.29
XAGEUR,20030225,204500,4.29,4.29,4.29,4.29
XAGEUR,20030225,205000,4.29,4.29,4.29,4.29
XAGEUR,20030225,205500,4.29,4.29,4.29,4.29
XAGEUR,20030225,210000,4.29,4.29,4.29,4.29
XAGEUR,20030225,210500,4.29,4.29,4.29,4.29
XAGEUR,20030225,211000,4.29,4.29,4.29,4.29
XAGEUR,20030225,211500,4.29,4.29,4.29,4.29
XAGEUR,20030225,211700,4.28,4.28,4.28,4.28
XAGEUR,20030225,212200,4.28,4.28,4.28,4.28
XAGEUR,20030225,212700,4.28,4.28,4.28,4.28
XAGEUR,20030225,213200,4.28,4.28,4.28,4.28
XAGEUR,20030225,213700,4.28,4.28,4.28,4.28
XAGEUR,20030225,214200,4.28,4.28,4.28,4.28
XAGEUR,20030225,214700,4.28,4.28,4.28,4.28
XAGEUR,20030225,215200,4.28,4.28,4.28,4.28
XAGEUR,20030225,215700,4.28,4.28,4.28,4.28
XAGEUR,20030225,220200,4.28,4.28,4.28,4.28
XAGEUR,20030225,220700,4.28,4.28,4.28,4.28
XAGEUR,20030225,221200,4.28,4.28,4.28,4.28
XAGEUR,20030225,221700,4.28,4.28,4.28,4.28
XAGEUR,20030225,222200,4.28,4.28,4.28,4.28
XAGEUR,20030225,222700,4.28,4.28,4.28,4.28
XAGEUR,20030225,223200,4.28,4.28,4.28,4.28
XAGEUR,20030225,223700,4.28,4.28,4.28,4.28
XAGEUR,20030225,224200,4.28,4.28,4.28,4.28
XAGEUR,20030225,224700,4.28,4.28,4.28,4.28
XAGEUR,20030225,225200,4.28,4.28,4.28,4.28
XAGEUR,20030225,225700,4.28,4.28,4.28,4.28
XAGEUR,20030225,230200,4.28,4.28,4.28,4.28
XAGEUR,20030225,230700,4.28,4.28,4.28,4.28
XAGEUR,20030225,231200,4.28,4.28,4.28,4.28
XAGEUR,20030225,231700,4.28,4.28,4.28,4.28
XAGEUR,20030225,232200,4.28,4.28,4.28,4.28
XAGEUR,20030225,232700,4.28,4.28,4.28,4.28
XAGEUR,20030225,233200,4.28,4.28,4.28,4.28
XAGEUR,20030225,233700,4.28,4.28,4.28,4.28
XAGEUR,20030225,234200,4.28,4.28,4.28,4.28
XAGEUR,20030225,234700,4.28,4.28,4.28,4.28
XAGEUR,20030225,235200,4.28,4.28,4.28,4.28
XAGEUR,20030225,235700,4.28,4.28,4.28,4.28
GBPCAD,20030225,000100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,000200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,000300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,000400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,000500,2.3672,2.3673,2.3672,2.3673
GBPCAD,20030225,000600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,000700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,000800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,000900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,001000,2.3673,2.3676,2.3673,2.3676
GBPCAD,20030225,001100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,001900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,002800,2.3676,2.3678,2.3676,2.3678
GBPCAD,20030225,002900,2.3678,2.3678,2.3678,2.3678
GBPCAD,20030225,003000,2.3678,2.3678,2.3678,2.3678
GBPCAD,20030225,003100,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,003200,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,003300,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,003400,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,003500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,003600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,003700,2.3680,2.3686,2.3680,2.3686
GBPCAD,20030225,003800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,003900,2.3686,2.3690,2.3686,2.3690
GBPCAD,20030225,004000,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030225,004100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030225,004200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030225,004300,2.3693,2.3693,2.3691,2.3691
GBPCAD,20030225,004400,2.3689,2.3689,2.3685,2.3685
GBPCAD,20030225,004500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,004600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,004700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,004800,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,004900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,005000,2.3677,2.3677,2.3672,2.3672
GBPCAD,20030225,005100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,005200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,005300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,005400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,005500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,005600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,005700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,005800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,005900,2.3673,2.3677,2.3673,2.3677
GBPCAD,20030225,010000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,010100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,010200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,010300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,010400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,010500,2.3678,2.3678,2.3677,2.3677
GBPCAD,20030225,010600,2.3677,2.3677,2.3674,2.3674
GBPCAD,20030225,010700,2.3674,2.3674,2.3672,2.3672
GBPCAD,20030225,010800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,010900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,011000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,011100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,011200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,011300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,011400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,011500,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,011600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,011700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,011800,2.3665,2.3665,2.3662,2.3663
GBPCAD,20030225,011900,2.3663,2.3666,2.3663,2.3664
GBPCAD,20030225,012000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,012100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,012200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,012300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,012400,2.3663,2.3663,2.3662,2.3662
GBPCAD,20030225,012500,2.3662,2.3662,2.3661,2.3661
GBPCAD,20030225,012600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,012700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,012800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,012900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,013600,2.3662,2.3666,2.3662,2.3666
GBPCAD,20030225,013700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,013800,2.3665,2.3668,2.3665,2.3668
GBPCAD,20030225,013900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,014000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,014100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,014200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,014300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,014400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030225,014500,2.3668,2.3670,2.3668,2.3669
GBPCAD,20030225,014600,2.3669,2.3669,2.3666,2.3666
GBPCAD,20030225,014700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,014800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,014900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,015000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,015100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,015200,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030225,015300,2.3666,2.3668,2.3666,2.3668
GBPCAD,20030225,015400,2.3668,2.3668,2.3665,2.3665
GBPCAD,20030225,015500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,015600,2.3663,2.3669,2.3663,2.3669
GBPCAD,20030225,015700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,015800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,015900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,020000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030225,020100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,020200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,020300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,020400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,020500,2.3670,2.3675,2.3670,2.3675
GBPCAD,20030225,020600,2.3675,2.3676,2.3675,2.3676
GBPCAD,20030225,020700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,020800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,020900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,021000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,021100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,021200,2.3676,2.3676,2.3674,2.3674
GBPCAD,20030225,021300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,021400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,021500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,021600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,021700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,021800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,021900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,022600,2.3674,2.3674,2.3672,2.3672
GBPCAD,20030225,022700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,022800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,022900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,023000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,023100,2.3672,2.3675,2.3672,2.3675
GBPCAD,20030225,023200,2.3677,2.3683,2.3677,2.3683
GBPCAD,20030225,023300,2.3683,2.3686,2.3683,2.3686
GBPCAD,20030225,023400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,023500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,023600,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030225,023700,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030225,023800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030225,023900,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030225,024000,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030225,024100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024600,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,024800,2.3686,2.3693,2.3686,2.3693
GBPCAD,20030225,024900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030225,025000,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030225,025100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030225,025200,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030225,025300,2.3695,2.3696,2.3695,2.3696
GBPCAD,20030225,025400,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030225,025500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030225,025600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030225,025700,2.3698,2.3698,2.3696,2.3696
GBPCAD,20030225,025800,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030225,025900,2.3696,2.3696,2.3694,2.3694
GBPCAD,20030225,030000,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030225,030100,2.3694,2.3696,2.3694,2.3696
GBPCAD,20030225,030200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030225,030300,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030225,030400,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030225,030500,2.3696,2.3699,2.3696,2.3699
GBPCAD,20030225,030600,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,030700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,030800,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,030900,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031000,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031100,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031200,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031300,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031400,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031500,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031600,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031800,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,031900,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,032000,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,032100,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,032200,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,032300,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,032400,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030225,032500,2.3699,2.3699,2.3698,2.3698
GBPCAD,20030225,032600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030225,032700,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030225,032800,2.3698,2.3698,2.3694,2.3694
GBPCAD,20030225,032900,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030225,033000,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030225,033100,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030225,033200,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030225,033300,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030225,033400,2.3694,2.3694,2.3691,2.3691
GBPCAD,20030225,033500,2.3691,2.3691,2.3687,2.3687
GBPCAD,20030225,033600,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,033700,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,033800,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,033900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030225,034000,2.3686,2.3686,2.3685,2.3685
GBPCAD,20030225,034100,2.3685,2.3685,2.3685,2.3685
GBPCAD,20030225,034200,2.3685,2.3685,2.3685,2.3685
GBPCAD,20030225,034300,2.3685,2.3687,2.3685,2.3687
GBPCAD,20030225,034400,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030225,034500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030225,034600,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030225,034700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030225,034800,2.3688,2.3688,2.3688,2.3688
GBPCAD,20030225,034900,2.3688,2.3688,2.3684,2.3684
GBPCAD,20030225,035000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,035100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,035200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,035300,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,035400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,035500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,035600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,035700,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,035800,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,035900,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,040000,2.3683,2.3684,2.3683,2.3683
GBPCAD,20030225,040100,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030225,040200,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030225,040300,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030225,040400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030225,040500,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030225,040600,2.3681,2.3681,2.3680,2.3680
GBPCAD,20030225,040700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,040800,2.3680,2.3680,2.3677,2.3677
GBPCAD,20030225,040900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,041000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,041100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,041200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,041300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,041400,2.3670,2.3672,2.3670,2.3672
GBPCAD,20030225,041500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,041600,2.3672,2.3672,2.3670,2.3670
GBPCAD,20030225,041700,2.3668,2.3668,2.3662,2.3662
GBPCAD,20030225,041800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,041900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042300,2.3661,2.3662,2.3661,2.3662
GBPCAD,20030225,042400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,042700,2.3662,2.3663,2.3662,2.3663
GBPCAD,20030225,042800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,042900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,043000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,043100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,043200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,043300,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,043400,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,043500,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,043600,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,043700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,043800,2.3664,2.3666,2.3664,2.3666
GBPCAD,20030225,043900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,044000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,044100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,044200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,044300,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,044400,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,044500,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,044600,2.3664,2.3666,2.3664,2.3666
GBPCAD,20030225,044700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,044800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,044900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,045000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,045100,2.3666,2.3671,2.3666,2.3671
GBPCAD,20030225,045200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030225,045300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030225,045400,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030225,045500,2.3671,2.3671,2.3668,2.3668
GBPCAD,20030225,045600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,045700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,045800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,045900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,050000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,050100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,050200,2.3663,2.3668,2.3663,2.3668
GBPCAD,20030225,050300,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030225,050400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,050500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,050600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,050700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,050800,2.3670,2.3670,2.3667,2.3667
GBPCAD,20030225,050900,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051000,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051400,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051500,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051600,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051700,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051800,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,051900,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,052000,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,052100,2.3667,2.3667,2.3666,2.3666
GBPCAD,20030225,052200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,052300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,052400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,052500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030225,052600,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030225,052700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,052800,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030225,052900,2.3664,2.3667,2.3664,2.3667
GBPCAD,20030225,053000,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,053100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030225,053200,2.3667,2.3667,2.3665,2.3665
GBPCAD,20030225,053300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,053400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,053500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,053600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,053700,2.3665,2.3665,2.3663,2.3663
GBPCAD,20030225,053800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,053900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,054000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,054100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,054200,2.3663,2.3663,2.3660,2.3660
GBPCAD,20030225,054300,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,054400,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,054500,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,054600,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,054700,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,054800,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,054900,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055000,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055100,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055200,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055300,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055400,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055500,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030225,055600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,055700,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,055800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,055900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,060000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,060100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030225,060200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,060300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,060400,2.3661,2.3661,2.3658,2.3658
GBPCAD,20030225,060500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030225,060600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030225,060700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030225,060800,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030225,060900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,061000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,061100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030225,061200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030225,061300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030225,061400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030225,061500,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030225,061600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030225,061700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030225,061800,2.3655,2.3656,2.3655,2.3656
GBPCAD,20030225,061900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,062000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,062100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,062200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,062300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,062400,2.3658,2.3658,2.3657,2.3657
GBPCAD,20030225,062500,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030225,062600,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030225,062700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030225,062800,2.3658,2.3661,2.3658,2.3661
GBPCAD,20030225,062900,2.3661,2.3663,2.3661,2.3663
GBPCAD,20030225,063000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,063100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,063200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030225,063300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030225,063400,2.3665,2.3665,2.3663,2.3663
GBPCAD,20030225,063500,2.3663,2.3669,2.3663,2.3669
GBPCAD,20030225,063600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,063700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,063800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,063900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,064000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030225,064100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030225,064200,2.3670,2.3677,2.3670,2.3677
GBPCAD,20030225,064300,2.3678,2.3679,2.3678,2.3679
GBPCAD,20030225,064400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,064500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,064600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,064700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,064800,2.3679,2.3679,2.3674,2.3674
GBPCAD,20030225,064900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,065000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,065100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,065200,2.3674,2.3675,2.3674,2.3675
GBPCAD,20030225,065300,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030225,065400,2.3675,2.3675,2.3673,2.3673
GBPCAD,20030225,065500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,065600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,065700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,065800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,065900,2.3673,2.3674,2.3673,2.3674
GBPCAD,20030225,070000,2.3674,2.3677,2.3674,2.3677
GBPCAD,20030225,070100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,070200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,070300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,070400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,070500,2.3682,2.3682,2.3682,2.3682
GBPCAD,20030225,070600,2.3682,2.3685,2.3682,2.3685
GBPCAD,20030225,070700,2.3685,2.3686,2.3685,2.3686
GBPCAD,20030225,070800,2.3686,2.3686,2.3684,2.3684
GBPCAD,20030225,070900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,071000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,071100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,071200,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030225,071300,2.3684,2.3684,2.3683,2.3683
GBPCAD,20030225,071400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,071500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,071600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,071700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,071800,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,071900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030225,072000,2.3680,2.3684,2.3680,2.3684
GBPCAD,20030225,072100,2.3684,2.3685,2.3684,2.3685
GBPCAD,20030225,072200,2.3685,2.3685,2.3685,2.3685
GBPCAD,20030225,072300,2.3684,2.3684,2.3680,2.3680
GBPCAD,20030225,072400,2.3680,2.3680,2.3676,2.3676
GBPCAD,20030225,072500,2.3674,2.3674,2.3670,2.3670
GBPCAD,20030225,072600,2.3670,2.3670,2.3668,2.3668
GBPCAD,20030225,072700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030225,072800,2.3668,2.3668,2.3666,2.3666
GBPCAD,20030225,072900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,073000,2.3665,2.3665,2.3658,2.3658
GBPCAD,20030225,073100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030225,073200,2.3656,2.3659,2.3656,2.3659
GBPCAD,20030225,073300,2.3659,2.3661,2.3659,2.3661
GBPCAD,20030225,073400,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,073500,2.3662,2.3663,2.3662,2.3663
GBPCAD,20030225,073600,2.3663,2.3666,2.3663,2.3665
GBPCAD,20030225,073700,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030225,073800,2.3666,2.3669,2.3666,2.3669
GBPCAD,20030225,073900,2.3670,2.3673,2.3670,2.3673
GBPCAD,20030225,074000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,074100,2.3675,2.3676,2.3675,2.3676
GBPCAD,20030225,074200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20030225,074300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,074400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,074500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,074600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,074700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,074800,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030225,074900,2.3675,2.3679,2.3675,2.3679
GBPCAD,20030225,075000,2.3679,2.3683,2.3679,2.3683
GBPCAD,20030225,075100,2.3683,2.3683,2.3679,2.3679
GBPCAD,20030225,075200,2.3679,2.3679,2.3676,2.3676
GBPCAD,20030225,075300,2.3675,2.3675,2.3674,2.3674
GBPCAD,20030225,075400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,075500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,075600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030225,075700,2.3676,2.3677,2.3676,2.3677
GBPCAD,20030225,075800,2.3678,2.3678,2.3677,2.3677
GBPCAD,20030225,075900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,080000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,080100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,080200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,080300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,080400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,080500,2.3677,2.3683,2.3677,2.3683
GBPCAD,20030225,080600,2.3685,2.3686,2.3685,2.3686
GBPCAD,20030225,080700,2.3686,2.3689,2.3686,2.3689
GBPCAD,20030225,080800,2.3688,2.3688,2.3685,2.3685
GBPCAD,20030225,080900,2.3685,2.3685,2.3679,2.3679
GBPCAD,20030225,081000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,081100,2.3679,2.3679,2.3672,2.3672
GBPCAD,20030225,081200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,081300,2.3673,2.3677,2.3673,2.3677
GBPCAD,20030225,081400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,081500,2.3676,2.3676,2.3673,2.3673
GBPCAD,20030225,081600,2.3672,2.3674,2.3672,2.3674
GBPCAD,20030225,081700,2.3674,2.3675,2.3674,2.3675
GBPCAD,20030225,081800,2.3673,2.3673,2.3670,2.3670
GBPCAD,20030225,081900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030225,082000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030225,082100,2.3672,2.3673,2.3672,2.3672
GBPCAD,20030225,082200,2.3669,2.3669,2.3668,2.3668
GBPCAD,20030225,082300,2.3668,2.3670,2.3668,2.3670
GBPCAD,20030225,082400,2.3671,2.3673,2.3671,2.3673
GBPCAD,20030225,082500,2.3676,2.3679,2.3676,2.3679
GBPCAD,20030225,082600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,082700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,082800,2.3679,2.3682,2.3679,2.3682
GBPCAD,20030225,082900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20030225,083000,2.3680,2.3686,2.3680,2.3686
GBPCAD,20030225,083100,2.3686,2.3688,2.3686,2.3688
GBPCAD,20030225,083200,2.3689,2.3689,2.3686,2.3686
GBPCAD,20030225,083300,2.3684,2.3684,2.3680,2.3680
GBPCAD,20030225,083400,2.3680,2.3680,2.3677,2.3677
GBPCAD,20030225,083500,2.3676,2.3676,2.3674,2.3675
GBPCAD,20030225,083600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,083700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,083800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,083900,2.3677,2.3677,2.3669,2.3669
GBPCAD,20030225,084000,2.3668,2.3675,2.3667,2.3675
GBPCAD,20030225,084100,2.3677,2.3679,2.3677,2.3679
GBPCAD,20030225,084200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20030225,084300,2.3679,2.3679,2.3677,2.3677
GBPCAD,20030225,084400,2.3677,2.3677,2.3676,2.3677
GBPCAD,20030225,084500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,084600,2.3675,2.3675,2.3669,2.3669
GBPCAD,20030225,084700,2.3669,2.3669,2.3668,2.3668
GBPCAD,20030225,084800,2.3668,2.3669,2.3666,2.3669
GBPCAD,20030225,084900,2.3669,2.3675,2.3669,2.3675
GBPCAD,20030225,085000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,085100,2.3677,2.3677,2.3672,2.3673
GBPCAD,20030225,085200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030225,085300,2.3674,2.3674,2.3673,2.3673
GBPCAD,20030225,085400,2.3673,2.3674,2.3672,2.3674
GBPCAD,20030225,085500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030225,085600,2.3676,2.3676,2.3672,2.3672
GBPCAD,20030225,085700,2.3671,2.3672,2.3670,2.3672
GBPCAD,20030225,085800,2.3673,2.3674,2.3673,2.3674
GBPCAD,20030225,085900,2.3674,2.3675,2.3672,2.3672
GBPCAD,20030225,090000,2.3670,2.3670,2.3668,2.3668
GBPCAD,20030225,090100,2.3667,2.3667,2.3665,2.3665
GBPCAD,20030225,090200,2.3666,2.3672,2.3666,2.3672
GBPCAD,20030225,090300,2.3672,2.3674,2.3672,2.3674
GBPCAD,20030225,090400,2.3676,2.3677,2.3676,2.3677
GBPCAD,20030225,090500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,090600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030225,090700,2.3677,2.3683,2.3677,2.3683
GBPCAD,20030225,090800,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,090900,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030225,091000,2.3674,2.3674,2.3668,2.3670
GBPCAD,20030225,091100,2.3668,2.3668,2.3666,2.3666
GBPCAD,20030225,091200,2.3666,2.3667,2.3666,2.3667
GBPCAD,20030225,091300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,091400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,091500,2.3666,2.3670,2.3666,2.3670
GBPCAD,20030225,091600,2.3670,2.3670,2.3668,2.3668
GBPCAD,20030225,091700,2.3666,2.3666,2.3656,2.3656
GBPCAD,20030225,091800,2.3655,2.3655,2.3654,2.3654
GBPCAD,20030225,091900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030225,092000,2.3656,2.3657,2.3656,2.3656
GBPCAD,20030225,092100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030225,092200,2.3658,2.3658,2.3657,2.3658
GBPCAD,20030225,092300,2.3659,2.3659,2.3657,2.3657
GBPCAD,20030225,092400,2.3656,2.3656,2.3654,2.3654
GBPCAD,20030225,092500,2.3653,2.3653,2.3652,2.3652
GBPCAD,20030225,092600,2.3654,2.3654,2.3652,2.3652
GBPCAD,20030225,092700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030225,092800,2.3650,2.3650,2.3649,2.3650
GBPCAD,20030225,092900,2.3652,2.3658,2.3652,2.3658
GBPCAD,20030225,093000,2.3659,2.3662,2.3659,2.3662
GBPCAD,20030225,093100,2.3663,2.3664,2.3661,2.3661
GBPCAD,20030225,093200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030225,093300,2.3660,2.3660,2.3659,2.3659
GBPCAD,20030225,093400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030225,093500,2.3665,2.3668,2.3665,2.3666
GBPCAD,20030225,093600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030225,093700,2.3665,2.3665,2.3662,2.3662
GBPCAD,20030225,093800,2.3661,2.3661,2.3656,2.3656
GBPCAD,20030225,093900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030225,094000,2.3656,2.3656,2.3653,2.3653
GBPCAD,20030225,094100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030225,094200,2.3652,2.3652,2.3649,2.3649
GBPCAD,20030225,094300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030225,094400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030225,094500,2.3652,2.3652,2.3649,2.3649
GBPCAD,20030225,094600,2.3649,2.3649,2.3643,2.3643
GBPCAD,20030225,094700,2.3642,2.3642,2.3640,2.3641
GBPCAD,20030225,094800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030225,094900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20030225,095000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20030225,095100,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030225,095200,2.3642,2.3644,2.3642,2.3644
GBPCAD,20030225,095300,2.3644,2.3644,2.3641,2.3641
GBPCAD,20030225,095400,2.3641,2.3642,2.3641,2.3641
GBPCAD,20030225,095500,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,095600,2.3641,2.3642,2.3641,2.3642
GBPCAD,20030225,095700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,095800,2.3640,2.3640,2.3624,2.3624
GBPCAD,20030225,095900,2.3626,2.3627,2.3626,2.3627
GBPCAD,20030225,100000,2.3627,2.3637,2.3627,2.3637
GBPCAD,20030225,100100,2.3639,2.3642,2.3638,2.3639
GBPCAD,20030225,100200,2.3640,2.3640,2.3637,2.3638
GBPCAD,20030225,100300,2.3640,2.3645,2.3640,2.3645
GBPCAD,20030225,100400,2.3644,2.3644,2.3642,2.3642
GBPCAD,20030225,100500,2.3641,2.3641,2.3639,2.3639
GBPCAD,20030225,100600,2.3639,2.3639,2.3639,2.3639
GBPCAD,20030225,100700,2.3639,2.3639,2.3637,2.3637
GBPCAD,20030225,100800,2.3638,2.3641,2.3638,2.3641
GBPCAD,20030225,100900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,101000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20030225,101100,2.3642,2.3645,2.3642,2.3645
GBPCAD,20030225,101200,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030225,101300,2.3649,2.3651,2.3649,2.3651
GBPCAD,20030225,101400,2.3651,2.3651,2.3648,2.3648
GBPCAD,20030225,101500,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030225,101600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030225,101700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030225,101800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030225,101900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030225,102000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030225,102100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030225,102200,2.3656,2.3656,2.3652,2.3652
GBPCAD,20030225,102300,2.3651,2.3651,2.3649,2.3649
GBPCAD,20030225,102400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030225,102500,2.3649,2.3651,2.3645,2.3645
GBPCAD,20030225,102600,2.3644,2.3644,2.3641,2.3641
GBPCAD,20030225,102700,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,102800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,102900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,103000,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,103100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,103200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030225,103300,2.3641,2.3641,2.3637,2.3637
GBPCAD,20030225,103400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030225,103500,2.3636,2.3636,2.3630,2.3630
GBPCAD,20030225,103600,2.3628,2.3628,2.3623,2.3623
GBPCAD,20030225,103700,2.3624,2.3630,2.3624,2.3630
GBPCAD,20030225,103800,2.3631,2.3631,2.3628,2.3628
GBPCAD,20030225,103900,2.3628,2.3630,2.3628,2.3630
GBPCAD,20030225,104000,2.3631,2.3633,2.3630,2.3630
GBPCAD,20030225,104100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030225,104200,2.3633,2.3634,2.3633,2.3634
GBPCAD,20030225,104300,2.3634,2.3634,2.3627,2.3628
GBPCAD,20030225,104400,2.3630,2.3633,2.3630,2.3633
GBPCAD,20030225,104500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030225,104600,2.3633,2.3636,2.3633,2.3636
GBPCAD,20030225,104700,2.3637,2.3641,2.3636,2.3636
GBPCAD,20030225,104800,2.3636,2.3637,2.3636,2.3637
GBPCAD,20030225,104900,2.3638,2.3640,2.3638,2.3640
GBPCAD,20030225,105000,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,105100,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,105200,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,105300,2.3640,2.3641,2.3638,2.3638
GBPCAD,20030225,105400,2.3638,2.3638,2.3636,2.3637
GBPCAD,20030225,105500,2.3638,2.3640,2.3638,2.3640
GBPCAD,20030225,105600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,105700,2.3638,2.3638,2.3636,2.3636
GBPCAD,20030225,105800,2.3636,2.3636,2.3630,2.3633
GBPCAD,20030225,105900,2.3635,2.3638,2.3635,2.3638
GBPCAD,20030225,110000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,110100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,110200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030225,110300,2.3635,2.3638,2.3635,2.3638
GBPCAD,20030225,110400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,110500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,110600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,110700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,110800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,110900,2.3638,2.3640,2.3638,2.3640
GBPCAD,20030225,111000,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,111100,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030225,111200,2.3639,2.3639,2.3637,2.3637
GBPCAD,20030225,111300,2.3638,2.3641,2.3638,2.3641
GBPCAD,20030225,111400,2.3640,2.3640,2.3638,2.3638
GBPCAD,20030225,111500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,111600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,111700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030225,111800,2.3638,2.3651,2.3638,2.3651
GBPCAD,20030225,111900,2.3653,2.3654,2.3653,2.3654
GBPCAD,20030225,112000,2.3654,2.3656,2.3654,2.3656
GBPCAD,20030225,112100,2.3656,2.3656,2.3654,2.3654
GBPCAD,20030225,112200,2.3655,2.3655,2.3653,2.3653
GBPCAD,20030225,112300,2.3652,2.3652,2.3648,2.3648
GBPCAD,20030225,112400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030225,112500,2.3648,2.3648,2.3643,2.3643
GBPCAD,20030225,112600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030225,112700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030225,112800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030225,112900,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030225,113000,2.3645,2.3645,2.3626,2.3626
GBPCAD,20030225,113100,2.3624,2.3624,2.3614,2.3614
GBPCAD,20030225,113200,2.3613,2.3613,2.3606,2.3606
GBPCAD,20030225,113300,2.3605,2.3605,2.3589,2.3589
GBPCAD,20030225,113400,2.3589,2.3592,2.3589,2.3592
GBPCAD,20030225,113500,2.3593,2.3596,2.3593,2.3596
GBPCAD,20030225,113600,2.3597,2.3597,2.3593,2.3593
GBPCAD,20030225,113700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030225,113800,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030225,113900,2.3594,2.3594,2.3584,2.3584
GBPCAD,20030225,114000,2.3583,2.3583,2.3582,2.3582
GBPCAD,20030225,114100,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030225,114200,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030225,114300,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030225,114400,2.3582,2.3583,2.3582,2.3583
GBPCAD,20030225,114500,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030225,114600,2.3579,2.3579,2.3573,2.3574
GBPCAD,20030225,114700,2.3575,2.3579,2.3575,2.3579
GBPCAD,20030225,114800,2.3579,2.3579,2.3576,2.3576
GBPCAD,20030225,114900,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030225,115000,2.3571,2.3574,2.3571,2.3574
GBPCAD,20030225,115100,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030225,115200,2.3582,2.3584,2.3582,2.3582
GBPCAD,20030225,115300,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030225,115400,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030225,115500,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030225,115600,2.3580,2.3581,2.3579,2.3581
GBPCAD,20030225,115700,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030225,115800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030225,115900,2.3586,2.3586,2.3584,2.3584
GBPCAD,20030225,120000,2.3582,2.3582,2.3579,2.3579
GBPCAD,20030225,120100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030225,120200,2.3575,2.3575,2.3572,2.3572
GBPCAD,20030225,120300,2.3570,2.3570,2.3558,2.3558
GBPCAD,20030225,120400,2.3557,2.3557,2.3544,2.3544
GBPCAD,20030225,120500,2.3542,2.3546,2.3540,2.3544
GBPCAD,20030225,120600,2.3546,2.3548,2.3546,2.3548
GBPCAD,20030225,120700,2.3549,2.3550,2.3547,2.3547
GBPCAD,20030225,120800,2.3546,2.3546,2.3535,2.3535
GBPCAD,20030225,120900,2.3533,2.3533,2.3531,2.3531
GBPCAD,20030225,121000,2.3529,2.3532,2.3529,2.3532
GBPCAD,20030225,121100,2.3530,2.3535,2.3529,2.3535
GBPCAD,20030225,121200,2.3534,2.3534,2.3529,2.3529
GBPCAD,20030225,121300,2.3528,2.3528,2.3521,2.3521
GBPCAD,20030225,121400,2.3521,2.3522,2.3521,2.3522
GBPCAD,20030225,121500,2.3522,2.3529,2.3522,2.3529
GBPCAD,20030225,121600,2.3530,2.3532,2.3530,2.3532
GBPCAD,20030225,121700,2.3533,2.3533,2.3530,2.3530
GBPCAD,20030225,121800,2.3529,2.3531,2.3529,2.3530
GBPCAD,20030225,121900,2.3525,2.3525,2.3505,2.3505
GBPCAD,20030225,122000,2.3504,2.3504,2.3494,2.3494
GBPCAD,20030225,122100,2.3493,2.3493,2.3486,2.3486
GBPCAD,20030225,122200,2.3487,2.3498,2.3487,2.3498
GBPCAD,20030225,122300,2.3499,2.3499,2.3498,2.3498
GBPCAD,20030225,122400,2.3498,2.3498,2.3490,2.3490
GBPCAD,20030225,122500,2.3489,2.3490,2.3489,2.3490
GBPCAD,20030225,122600,2.3489,2.3489,2.3486,2.3487
GBPCAD,20030225,122700,2.3489,2.3489,2.3482,2.3482
GBPCAD,20030225,122800,2.3479,2.3483,2.3479,2.3483
GBPCAD,20030225,122900,2.3484,2.3484,2.3482,2.3483
GBPCAD,20030225,123000,2.3483,2.3484,2.3483,2.3484
GBPCAD,20030225,123100,2.3484,2.3487,2.3483,2.3483
GBPCAD,20030225,123200,2.3483,2.3483,2.3483,2.3483
GBPCAD,20030225,123300,2.3483,2.3483,2.3483,2.3483
GBPCAD,20030225,123400,2.3483,2.3483,2.3477,2.3477
GBPCAD,20030225,123500,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030225,123600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,123700,2.3479,2.3482,2.3479,2.3482
GBPCAD,20030225,123800,2.3484,2.3489,2.3484,2.3489
GBPCAD,20030225,123900,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030225,124000,2.3487,2.3487,2.3480,2.3480
GBPCAD,20030225,124100,2.3479,2.3479,2.3470,2.3470
GBPCAD,20030225,124200,2.3470,2.3470,2.3467,2.3468
GBPCAD,20030225,124300,2.3466,2.3466,2.3463,2.3463
GBPCAD,20030225,124400,2.3462,2.3465,2.3462,2.3465
GBPCAD,20030225,124500,2.3465,2.3465,2.3463,2.3465
GBPCAD,20030225,124600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030225,124700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030225,124800,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030225,124900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030225,125000,2.3468,2.3468,2.3465,2.3465
GBPCAD,20030225,125100,2.3464,2.3470,2.3464,2.3470
GBPCAD,20030225,125200,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030225,125300,2.3473,2.3477,2.3473,2.3477
GBPCAD,20030225,125400,2.3476,2.3476,2.3470,2.3470
GBPCAD,20030225,125500,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030225,125600,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,125700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,125800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,125900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,130000,2.3472,2.3476,2.3472,2.3476
GBPCAD,20030225,130100,2.3477,2.3483,2.3477,2.3483
GBPCAD,20030225,130200,2.3484,2.3487,2.3484,2.3487
GBPCAD,20030225,130300,2.3487,2.3488,2.3487,2.3488
GBPCAD,20030225,130400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,130500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,130600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,130700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,130800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,130900,2.3494,2.3494,2.3491,2.3491
GBPCAD,20030225,131000,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030225,131100,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030225,131200,2.3485,2.3485,2.3484,2.3484
GBPCAD,20030225,131300,2.3484,2.3484,2.3482,2.3482
GBPCAD,20030225,131400,2.3482,2.3482,2.3481,2.3481
GBPCAD,20030225,131500,2.3482,2.3482,2.3476,2.3476
GBPCAD,20030225,131600,2.3475,2.3479,2.3475,2.3479
GBPCAD,20030225,131700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,131800,2.3479,2.3479,2.3472,2.3472
GBPCAD,20030225,131900,2.3470,2.3470,2.3468,2.3468
GBPCAD,20030225,132000,2.3468,2.3470,2.3468,2.3470
GBPCAD,20030225,132100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030225,132200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030225,132300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030225,132400,2.3472,2.3472,2.3470,2.3472
GBPCAD,20030225,132500,2.3472,2.3475,2.3472,2.3475
GBPCAD,20030225,132600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20030225,132700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030225,132800,2.3475,2.3486,2.3475,2.3486
GBPCAD,20030225,132900,2.3487,2.3490,2.3487,2.3490
GBPCAD,20030225,133000,2.3490,2.3490,2.3483,2.3483
GBPCAD,20030225,133100,2.3480,2.3480,2.3470,2.3470
GBPCAD,20030225,133200,2.3469,2.3469,2.3463,2.3463
GBPCAD,20030225,133300,2.3464,2.3474,2.3464,2.3474
GBPCAD,20030225,133400,2.3476,2.3476,2.3468,2.3468
GBPCAD,20030225,133500,2.3466,2.3468,2.3466,2.3466
GBPCAD,20030225,133600,2.3466,2.3477,2.3466,2.3477
GBPCAD,20030225,133700,2.3479,2.3484,2.3479,2.3484
GBPCAD,20030225,133800,2.3483,2.3483,2.3457,2.3457
GBPCAD,20030225,133900,2.3456,2.3456,2.3453,2.3453
GBPCAD,20030225,134000,2.3454,2.3456,2.3454,2.3456
GBPCAD,20030225,134100,2.3455,2.3455,2.3453,2.3453
GBPCAD,20030225,134200,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030225,134300,2.3454,2.3461,2.3454,2.3461
GBPCAD,20030225,134400,2.3459,2.3459,2.3456,2.3458
GBPCAD,20030225,134500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030225,134600,2.3458,2.3458,2.3457,2.3457
GBPCAD,20030225,134700,2.3456,2.3456,2.3447,2.3447
GBPCAD,20030225,134800,2.3448,2.3454,2.3448,2.3454
GBPCAD,20030225,134900,2.3453,2.3453,2.3451,2.3451
GBPCAD,20030225,135000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030225,135100,2.3451,2.3452,2.3451,2.3452
GBPCAD,20030225,135200,2.3454,2.3454,2.3447,2.3447
GBPCAD,20030225,135300,2.3448,2.3460,2.3448,2.3460
GBPCAD,20030225,135400,2.3461,2.3468,2.3461,2.3468
GBPCAD,20030225,135500,2.3466,2.3466,2.3465,2.3465
GBPCAD,20030225,135600,2.3466,2.3470,2.3466,2.3470
GBPCAD,20030225,135700,2.3468,2.3468,2.3466,2.3466
GBPCAD,20030225,135800,2.3466,2.3468,2.3466,2.3468
GBPCAD,20030225,135900,2.3468,2.3472,2.3468,2.3472
GBPCAD,20030225,140000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,140100,2.3473,2.3473,2.3471,2.3471
GBPCAD,20030225,140200,2.3470,2.3470,2.3464,2.3464
GBPCAD,20030225,140300,2.3465,2.3465,2.3464,2.3464
GBPCAD,20030225,140400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030225,140500,2.3463,2.3463,2.3462,2.3463
GBPCAD,20030225,140600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030225,140700,2.3463,2.3464,2.3463,2.3464
GBPCAD,20030225,140800,2.3464,2.3464,2.3464,2.3464
GBPCAD,20030225,140900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030225,141000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030225,141100,2.3459,2.3462,2.3459,2.3462
GBPCAD,20030225,141200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030225,141300,2.3465,2.3466,2.3463,2.3463
GBPCAD,20030225,141400,2.3462,2.3462,2.3459,2.3459
GBPCAD,20030225,141500,2.3460,2.3461,2.3460,2.3461
GBPCAD,20030225,141600,2.3459,2.3461,2.3459,2.3461
GBPCAD,20030225,141700,2.3463,2.3468,2.3463,2.3468
GBPCAD,20030225,141800,2.3469,2.3476,2.3469,2.3476
GBPCAD,20030225,141900,2.3477,2.3480,2.3477,2.3480
GBPCAD,20030225,142000,2.3483,2.3486,2.3483,2.3486
GBPCAD,20030225,142100,2.3485,2.3485,2.3476,2.3476
GBPCAD,20030225,142200,2.3475,2.3476,2.3475,2.3476
GBPCAD,20030225,142300,2.3475,2.3486,2.3474,2.3486
GBPCAD,20030225,142400,2.3485,2.3485,2.3484,2.3484
GBPCAD,20030225,142500,2.3483,2.3483,2.3483,2.3483
GBPCAD,20030225,142600,2.3483,2.3490,2.3483,2.3490
GBPCAD,20030225,142700,2.3491,2.3497,2.3491,2.3497
GBPCAD,20030225,142800,2.3497,2.3497,2.3490,2.3490
GBPCAD,20030225,142900,2.3488,2.3488,2.3486,2.3488
GBPCAD,20030225,143000,2.3489,2.3501,2.3489,2.3501
GBPCAD,20030225,143100,2.3503,2.3514,2.3503,2.3514
GBPCAD,20030225,143200,2.3515,2.3515,2.3508,2.3508
GBPCAD,20030225,143300,2.3507,2.3512,2.3507,2.3512
GBPCAD,20030225,143400,2.3514,2.3526,2.3514,2.3526
GBPCAD,20030225,143500,2.3523,2.3523,2.3518,2.3518
GBPCAD,20030225,143600,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030225,143700,2.3521,2.3521,2.3518,2.3518
GBPCAD,20030225,143800,2.3516,2.3516,2.3511,2.3511
GBPCAD,20030225,143900,2.3510,2.3510,2.3509,2.3509
GBPCAD,20030225,144000,2.3509,2.3515,2.3509,2.3515
GBPCAD,20030225,144100,2.3516,2.3518,2.3515,2.3515
GBPCAD,20030225,144200,2.3514,2.3514,2.3510,2.3510
GBPCAD,20030225,144300,2.3511,2.3519,2.3511,2.3519
GBPCAD,20030225,144400,2.3518,2.3518,2.3514,2.3514
GBPCAD,20030225,144500,2.3514,2.3514,2.3511,2.3511
GBPCAD,20030225,144600,2.3509,2.3509,2.3504,2.3505
GBPCAD,20030225,144700,2.3505,2.3505,2.3498,2.3498
GBPCAD,20030225,144800,2.3497,2.3506,2.3487,2.3506
GBPCAD,20030225,144900,2.3508,2.3512,2.3508,2.3512
GBPCAD,20030225,145000,2.3512,2.3514,2.3505,2.3505
GBPCAD,20030225,145100,2.3504,2.3515,2.3504,2.3515
GBPCAD,20030225,145200,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030225,145300,2.3508,2.3508,2.3505,2.3505
GBPCAD,20030225,145400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,145500,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030225,145600,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030225,145700,2.3507,2.3510,2.3507,2.3510
GBPCAD,20030225,145800,2.3511,2.3512,2.3510,2.3510
GBPCAD,20030225,145900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030225,150000,2.3510,2.3522,2.3510,2.3522
GBPCAD,20030225,150100,2.3521,2.3521,2.3517,2.3517
GBPCAD,20030225,150200,2.3515,2.3515,2.3512,2.3512
GBPCAD,20030225,150300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030225,150400,2.3512,2.3516,2.3512,2.3516
GBPCAD,20030225,150500,2.3518,2.3518,2.3516,2.3516
GBPCAD,20030225,150600,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030225,150700,2.3515,2.3515,2.3512,2.3512
GBPCAD,20030225,150800,2.3512,2.3512,2.3503,2.3503
GBPCAD,20030225,150900,2.3501,2.3502,2.3500,2.3502
GBPCAD,20030225,151000,2.3502,2.3504,2.3502,2.3504
GBPCAD,20030225,151100,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030225,151200,2.3504,2.3504,2.3503,2.3504
GBPCAD,20030225,151300,2.3505,2.3507,2.3504,2.3504
GBPCAD,20030225,151400,2.3502,2.3502,2.3493,2.3493
GBPCAD,20030225,151500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,151600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,151700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,151800,2.3491,2.3491,2.3485,2.3485
GBPCAD,20030225,151900,2.3487,2.3491,2.3487,2.3491
GBPCAD,20030225,152000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,152100,2.3489,2.3489,2.3482,2.3482
GBPCAD,20030225,152200,2.3480,2.3480,2.3478,2.3478
GBPCAD,20030225,152300,2.3479,2.3484,2.3479,2.3484
GBPCAD,20030225,152400,2.3484,2.3485,2.3484,2.3484
GBPCAD,20030225,152500,2.3486,2.3487,2.3486,2.3487
GBPCAD,20030225,152600,2.3487,2.3491,2.3487,2.3491
GBPCAD,20030225,152700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030225,152800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,152900,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,153000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,153100,2.3490,2.3493,2.3490,2.3493
GBPCAD,20030225,153200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,153300,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030225,153400,2.3487,2.3487,2.3482,2.3482
GBPCAD,20030225,153500,2.3481,2.3481,2.3473,2.3473
GBPCAD,20030225,153600,2.3472,2.3472,2.3465,2.3465
GBPCAD,20030225,153700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030225,153800,2.3466,2.3466,2.3465,2.3465
GBPCAD,20030225,153900,2.3465,2.3465,2.3464,2.3465
GBPCAD,20030225,154000,2.3466,2.3466,2.3465,2.3465
GBPCAD,20030225,154100,2.3465,2.3469,2.3465,2.3469
GBPCAD,20030225,154200,2.3470,2.3470,2.3469,2.3470
GBPCAD,20030225,154300,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030225,154400,2.3475,2.3479,2.3475,2.3477
GBPCAD,20030225,154500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030225,154600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030225,154700,2.3477,2.3477,2.3476,2.3476
GBPCAD,20030225,154800,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030225,154900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030225,155000,2.3476,2.3476,2.3473,2.3476
GBPCAD,20030225,155100,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030225,155200,2.3479,2.3480,2.3478,2.3478
GBPCAD,20030225,155300,2.3479,2.3480,2.3479,2.3480
GBPCAD,20030225,155400,2.3480,2.3484,2.3480,2.3484
GBPCAD,20030225,155500,2.3486,2.3493,2.3486,2.3493
GBPCAD,20030225,155600,2.3494,2.3494,2.3493,2.3493
GBPCAD,20030225,155700,2.3491,2.3491,2.3489,2.3490
GBPCAD,20030225,155800,2.3490,2.3490,2.3489,2.3489
GBPCAD,20030225,155900,2.3488,2.3488,2.3477,2.3477
GBPCAD,20030225,160000,2.3478,2.3485,2.3478,2.3485
GBPCAD,20030225,160100,2.3487,2.3497,2.3487,2.3497
GBPCAD,20030225,160200,2.3493,2.3498,2.3489,2.3497
GBPCAD,20030225,160300,2.3500,2.3501,2.3494,2.3494
GBPCAD,20030225,160400,2.3493,2.3493,2.3483,2.3486
GBPCAD,20030225,160500,2.3488,2.3491,2.3488,2.3490
GBPCAD,20030225,160600,2.3487,2.3489,2.3486,2.3489
GBPCAD,20030225,160700,2.3490,2.3494,2.3489,2.3494
GBPCAD,20030225,160800,2.3496,2.3509,2.3496,2.3509
GBPCAD,20030225,160900,2.3510,2.3515,2.3510,2.3515
GBPCAD,20030225,161000,2.3516,2.3518,2.3516,2.3518
GBPCAD,20030225,161100,2.3516,2.3516,2.3508,2.3508
GBPCAD,20030225,161200,2.3507,2.3507,2.3501,2.3501
GBPCAD,20030225,161300,2.3501,2.3507,2.3501,2.3502
GBPCAD,20030225,161400,2.3500,2.3500,2.3497,2.3497
GBPCAD,20030225,161500,2.3497,2.3504,2.3496,2.3504
GBPCAD,20030225,161600,2.3505,2.3506,2.3505,2.3506
GBPCAD,20030225,161700,2.3507,2.3507,2.3504,2.3504
GBPCAD,20030225,161800,2.3504,2.3504,2.3499,2.3499
GBPCAD,20030225,161900,2.3500,2.3501,2.3494,2.3498
GBPCAD,20030225,162000,2.3498,2.3502,2.3498,2.3502
GBPCAD,20030225,162100,2.3503,2.3506,2.3503,2.3505
GBPCAD,20030225,162200,2.3505,2.3510,2.3505,2.3510
GBPCAD,20030225,162300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030225,162400,2.3512,2.3512,2.3509,2.3510
GBPCAD,20030225,162500,2.3510,2.3511,2.3510,2.3511
GBPCAD,20030225,162600,2.3507,2.3515,2.3505,2.3515
GBPCAD,20030225,162700,2.3518,2.3520,2.3518,2.3518
GBPCAD,20030225,162800,2.3519,2.3519,2.3515,2.3515
GBPCAD,20030225,162900,2.3515,2.3515,2.3507,2.3507
GBPCAD,20030225,163000,2.3508,2.3514,2.3508,2.3514
GBPCAD,20030225,163100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030225,163200,2.3512,2.3519,2.3512,2.3519
GBPCAD,20030225,163300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030225,163400,2.3518,2.3518,2.3512,2.3512
GBPCAD,20030225,163500,2.3512,2.3512,2.3511,2.3511
GBPCAD,20030225,163600,2.3513,2.3519,2.3513,2.3519
GBPCAD,20030225,163700,2.3518,2.3519,2.3518,2.3518
GBPCAD,20030225,163800,2.3517,2.3518,2.3514,2.3516
GBPCAD,20030225,163900,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030225,164000,2.3521,2.3521,2.3518,2.3518
GBPCAD,20030225,164100,2.3519,2.3520,2.3519,2.3519
GBPCAD,20030225,164200,2.3521,2.3523,2.3521,2.3523
GBPCAD,20030225,164300,2.3522,2.3522,2.3519,2.3520
GBPCAD,20030225,164400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030225,164500,2.3521,2.3521,2.3510,2.3511
GBPCAD,20030225,164600,2.3512,2.3514,2.3512,2.3514
GBPCAD,20030225,164700,2.3514,2.3514,2.3512,2.3512
GBPCAD,20030225,164800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030225,164900,2.3512,2.3512,2.3511,2.3511
GBPCAD,20030225,165000,2.3510,2.3510,2.3498,2.3498
GBPCAD,20030225,165100,2.3497,2.3497,2.3491,2.3491
GBPCAD,20030225,165200,2.3489,2.3489,2.3482,2.3482
GBPCAD,20030225,165300,2.3478,2.3478,2.3474,2.3476
GBPCAD,20030225,165400,2.3477,2.3482,2.3477,2.3480
GBPCAD,20030225,165500,2.3480,2.3480,2.3478,2.3478
GBPCAD,20030225,165600,2.3477,2.3481,2.3477,2.3479
GBPCAD,20030225,165700,2.3478,2.3478,2.3472,2.3473
GBPCAD,20030225,165800,2.3475,2.3482,2.3475,2.3477
GBPCAD,20030225,165900,2.3476,2.3476,2.3472,2.3472
GBPCAD,20030225,170000,2.3473,2.3480,2.3473,2.3480
GBPCAD,20030225,170100,2.3480,2.3480,2.3479,2.3480
GBPCAD,20030225,170200,2.3480,2.3484,2.3480,2.3484
GBPCAD,20030225,170300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030225,170400,2.3484,2.3488,2.3484,2.3488
GBPCAD,20030225,170500,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030225,170600,2.3487,2.3487,2.3483,2.3484
GBPCAD,20030225,170700,2.3485,2.3485,2.3482,2.3482
GBPCAD,20030225,170800,2.3482,2.3484,2.3481,2.3481
GBPCAD,20030225,170900,2.3479,2.3481,2.3479,2.3481
GBPCAD,20030225,171000,2.3482,2.3482,2.3479,2.3479
GBPCAD,20030225,171100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,171200,2.3477,2.3477,2.3476,2.3476
GBPCAD,20030225,171300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030225,171400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030225,171500,2.3476,2.3477,2.3476,2.3477
GBPCAD,20030225,171600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030225,171700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030225,171800,2.3477,2.3477,2.3474,2.3474
GBPCAD,20030225,171900,2.3474,2.3474,2.3472,2.3472
GBPCAD,20030225,172000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030225,172100,2.3472,2.3472,2.3466,2.3466
GBPCAD,20030225,172200,2.3466,2.3468,2.3466,2.3468
GBPCAD,20030225,172300,2.3469,2.3476,2.3469,2.3476
GBPCAD,20030225,172400,2.3476,2.3476,2.3470,2.3470
GBPCAD,20030225,172500,2.3469,2.3469,2.3465,2.3465
GBPCAD,20030225,172600,2.3465,2.3465,2.3464,2.3464
GBPCAD,20030225,172700,2.3465,2.3465,2.3461,2.3461
GBPCAD,20030225,172800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030225,172900,2.3458,2.3461,2.3458,2.3461
GBPCAD,20030225,173000,2.3459,2.3461,2.3458,2.3461
GBPCAD,20030225,173100,2.3461,2.3465,2.3461,2.3465
GBPCAD,20030225,173200,2.3466,2.3466,2.3464,2.3464
GBPCAD,20030225,173300,2.3464,2.3464,2.3458,2.3458
GBPCAD,20030225,173400,2.3456,2.3459,2.3454,2.3459
GBPCAD,20030225,173500,2.3461,2.3462,2.3461,2.3461
GBPCAD,20030225,173600,2.3460,2.3460,2.3458,2.3458
GBPCAD,20030225,173700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030225,173800,2.3458,2.3458,2.3453,2.3453
GBPCAD,20030225,173900,2.3454,2.3456,2.3454,2.3456
GBPCAD,20030225,174000,2.3456,2.3459,2.3456,2.3459
GBPCAD,20030225,174100,2.3458,2.3458,2.3455,2.3455
GBPCAD,20030225,174200,2.3454,2.3454,2.3452,2.3452
GBPCAD,20030225,174300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030225,174400,2.3451,2.3451,2.3447,2.3448
GBPCAD,20030225,174500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030225,174600,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030225,174700,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030225,174800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030225,174900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030225,175000,2.3456,2.3456,2.3455,2.3455
GBPCAD,20030225,175100,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030225,175200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030225,175300,2.3458,2.3458,2.3452,2.3452
GBPCAD,20030225,175400,2.3451,2.3452,2.3451,2.3452
GBPCAD,20030225,175500,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030225,175600,2.3452,2.3455,2.3452,2.3455
GBPCAD,20030225,175700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030225,175800,2.3455,2.3459,2.3455,2.3459
GBPCAD,20030225,175900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030225,180000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030225,180100,2.3465,2.3468,2.3465,2.3468
GBPCAD,20030225,180200,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030225,180300,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030225,180400,2.3468,2.3476,2.3468,2.3476
GBPCAD,20030225,180500,2.3477,2.3477,2.3475,2.3475
GBPCAD,20030225,180600,2.3476,2.3478,2.3476,2.3478
GBPCAD,20030225,180700,2.3478,2.3478,2.3478,2.3478
GBPCAD,20030225,180800,2.3478,2.3479,2.3477,2.3477
GBPCAD,20030225,180900,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030225,181000,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,181100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,181200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,181300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030225,181400,2.3479,2.3479,2.3476,2.3476
GBPCAD,20030225,181500,2.3476,2.3477,2.3476,2.3477
GBPCAD,20030225,181600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030225,181700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030225,181800,2.3477,2.3477,2.3474,2.3474
GBPCAD,20030225,181900,2.3474,2.3474,2.3472,2.3472
GBPCAD,20030225,182000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,182100,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,182200,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030225,182300,2.3473,2.3491,2.3473,2.3491
GBPCAD,20030225,182400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,182500,2.3491,2.3496,2.3491,2.3496
GBPCAD,20030225,182600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,182700,2.3497,2.3497,2.3494,2.3494
GBPCAD,20030225,182800,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,182900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,183000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,183100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,183200,2.3493,2.3494,2.3493,2.3494
GBPCAD,20030225,183300,2.3494,2.3496,2.3494,2.3494
GBPCAD,20030225,183400,2.3494,2.3494,2.3491,2.3491
GBPCAD,20030225,183500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,183600,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030225,183700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,183800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,183900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,184000,2.3491,2.3498,2.3491,2.3498
GBPCAD,20030225,184100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,184200,2.3498,2.3498,2.3493,2.3493
GBPCAD,20030225,184300,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,184400,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,184500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,184600,2.3493,2.3493,2.3490,2.3490
GBPCAD,20030225,184700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,184800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,184900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,185000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,185100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,185200,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030225,185300,2.3490,2.3502,2.3490,2.3502
GBPCAD,20030225,185400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030225,185500,2.3505,2.3507,2.3505,2.3507
GBPCAD,20030225,185600,2.3506,2.3506,2.3505,2.3505
GBPCAD,20030225,185700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,185800,2.3507,2.3510,2.3507,2.3510
GBPCAD,20030225,185900,2.3513,2.3521,2.3513,2.3521
GBPCAD,20030225,190000,2.3523,2.3529,2.3523,2.3529
GBPCAD,20030225,190100,2.3529,2.3529,2.3525,2.3525
GBPCAD,20030225,190200,2.3523,2.3523,2.3516,2.3516
GBPCAD,20030225,190300,2.3515,2.3515,2.3510,2.3510
GBPCAD,20030225,190400,2.3510,2.3510,2.3504,2.3504
GBPCAD,20030225,190500,2.3504,2.3504,2.3501,2.3501
GBPCAD,20030225,190600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,190700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,190800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,190900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,191000,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030225,191100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030225,191200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030225,191300,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030225,191400,2.3503,2.3503,2.3499,2.3499
GBPCAD,20030225,191500,2.3499,2.3499,2.3497,2.3497
GBPCAD,20030225,191600,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030225,191700,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030225,191800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,191900,2.3496,2.3496,2.3491,2.3491
GBPCAD,20030225,192000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,192100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,192200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,192300,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,192400,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030225,192500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,192600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,192700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,192800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,192900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,193000,2.3491,2.3494,2.3491,2.3494
GBPCAD,20030225,193100,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030225,193200,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030225,193300,2.3505,2.3505,2.3502,2.3502
GBPCAD,20030225,193400,2.3504,2.3507,2.3504,2.3507
GBPCAD,20030225,193500,2.3506,2.3506,2.3505,2.3505
GBPCAD,20030225,193600,2.3507,2.3507,2.3500,2.3500
GBPCAD,20030225,193700,2.3497,2.3497,2.3494,2.3494
GBPCAD,20030225,193800,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030225,193900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,194000,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030225,194100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,194200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,194300,2.3490,2.3493,2.3490,2.3493
GBPCAD,20030225,194400,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030225,194500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,194600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,194700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,194800,2.3495,2.3496,2.3495,2.3496
GBPCAD,20030225,194900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,195000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,195100,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,195200,2.3496,2.3496,2.3494,2.3494
GBPCAD,20030225,195300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030225,195400,2.3494,2.3497,2.3494,2.3497
GBPCAD,20030225,195500,2.3497,2.3497,2.3496,2.3496
GBPCAD,20030225,195600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,195700,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,195800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,195900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,200000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,200100,2.3496,2.3496,2.3491,2.3491
GBPCAD,20030225,200200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,200300,2.3491,2.3496,2.3491,2.3496
GBPCAD,20030225,200400,2.3494,2.3494,2.3493,2.3493
GBPCAD,20030225,200500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,200600,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030225,200700,2.3493,2.3497,2.3493,2.3497
GBPCAD,20030225,200800,2.3497,2.3498,2.3497,2.3498
GBPCAD,20030225,200900,2.3498,2.3501,2.3498,2.3501
GBPCAD,20030225,201000,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030225,201100,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030225,201200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030225,201300,2.3500,2.3501,2.3500,2.3501
GBPCAD,20030225,201400,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,201500,2.3501,2.3501,2.3498,2.3498
GBPCAD,20030225,201600,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030225,201700,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030225,201800,2.3497,2.3497,2.3490,2.3490
GBPCAD,20030225,201900,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,202000,2.3490,2.3491,2.3489,2.3489
GBPCAD,20030225,202100,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202600,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202700,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030225,202800,2.3488,2.3491,2.3488,2.3491
GBPCAD,20030225,202900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,203000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,203100,2.3493,2.3495,2.3493,2.3495
GBPCAD,20030225,203200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,203300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030225,203400,2.3501,2.3501,2.3499,2.3499
GBPCAD,20030225,203500,2.3498,2.3499,2.3496,2.3496
GBPCAD,20030225,203600,2.3495,2.3497,2.3493,2.3497
GBPCAD,20030225,203700,2.3497,2.3498,2.3495,2.3495
GBPCAD,20030225,203800,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030225,203900,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030225,204000,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030225,204100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030225,204200,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030225,204300,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030225,204400,2.3495,2.3496,2.3495,2.3496
GBPCAD,20030225,204500,2.3496,2.3496,2.3493,2.3493
GBPCAD,20030225,204600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,204700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,204800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,204900,2.3491,2.3496,2.3491,2.3496
GBPCAD,20030225,205000,2.3496,2.3496,2.3493,2.3493
GBPCAD,20030225,205100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030225,205200,2.3493,2.3494,2.3493,2.3494
GBPCAD,20030225,205300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030225,205400,2.3494,2.3496,2.3494,2.3496
GBPCAD,20030225,205500,2.3494,2.3494,2.3493,2.3493
GBPCAD,20030225,205600,2.3493,2.3496,2.3493,2.3496
GBPCAD,20030225,205700,2.3497,2.3500,2.3497,2.3499
GBPCAD,20030225,205800,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030225,205900,2.3499,2.3499,2.3493,2.3493
GBPCAD,20030225,210000,2.3493,2.3493,2.3490,2.3490
GBPCAD,20030225,210100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,210200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,210300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,210400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030225,210500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,210600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,210700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,210800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,210900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030225,211600,2.3491,2.3497,2.3491,2.3497
GBPCAD,20030225,211700,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030225,211800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,211900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,212600,2.3498,2.3498,2.3495,2.3495
GBPCAD,20030225,212700,2.3495,2.3495,2.3494,2.3494
GBPCAD,20030225,212800,2.3494,2.3496,2.3494,2.3496
GBPCAD,20030225,212900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,213000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,213100,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030225,213200,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030225,213300,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030225,213400,2.3504,2.3505,2.3504,2.3505
GBPCAD,20030225,213500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,213600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,213700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,213800,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,213900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,214000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,214100,2.3505,2.3508,2.3505,2.3508
GBPCAD,20030225,214200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030225,214300,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030225,214400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030225,214500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030225,214600,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030225,214700,2.3511,2.3511,2.3510,2.3510
GBPCAD,20030225,214800,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030225,214900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030225,215000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030225,215100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030225,215200,2.3519,2.3522,2.3519,2.3522
GBPCAD,20030225,215300,2.3522,2.3524,2.3522,2.3523
GBPCAD,20030225,215400,2.3523,2.3523,2.3522,2.3522
GBPCAD,20030225,215500,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030225,215600,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030225,215700,2.3522,2.3526,2.3522,2.3526
GBPCAD,20030225,215800,2.3525,2.3525,2.3523,2.3524
GBPCAD,20030225,215900,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030225,220000,2.3527,2.3529,2.3527,2.3529
GBPCAD,20030225,220100,2.3530,2.3532,2.3530,2.3532
GBPCAD,20030225,220200,2.3532,2.3539,2.3532,2.3539
GBPCAD,20030225,220300,2.3537,2.3537,2.3536,2.3536
GBPCAD,20030225,220400,2.3535,2.3535,2.3533,2.3533
GBPCAD,20030225,220500,2.3533,2.3533,2.3529,2.3529
GBPCAD,20030225,220600,2.3529,2.3529,2.3517,2.3517
GBPCAD,20030225,220700,2.3516,2.3516,2.3510,2.3510
GBPCAD,20030225,220800,2.3508,2.3508,2.3505,2.3505
GBPCAD,20030225,220900,2.3505,2.3505,2.3503,2.3505
GBPCAD,20030225,221000,2.3507,2.3507,2.3506,2.3506
GBPCAD,20030225,221100,2.3506,2.3506,2.3505,2.3505
GBPCAD,20030225,221200,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030225,221300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,221400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,221500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,221600,2.3505,2.3506,2.3505,2.3505
GBPCAD,20030225,221700,2.3505,2.3505,2.3503,2.3503
GBPCAD,20030225,221800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030225,221900,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030225,222000,2.3500,2.3501,2.3500,2.3500
GBPCAD,20030225,222100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030225,222200,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030225,222300,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030225,222400,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030225,222500,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030225,222600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030225,222700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,222800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,222900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,223000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,223100,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,223200,2.3501,2.3504,2.3501,2.3504
GBPCAD,20030225,223300,2.3504,2.3507,2.3504,2.3507
GBPCAD,20030225,223400,2.3508,2.3510,2.3508,2.3510
GBPCAD,20030225,223500,2.3510,2.3510,2.3508,2.3508
GBPCAD,20030225,223600,2.3508,2.3509,2.3508,2.3509
GBPCAD,20030225,223700,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030225,223800,2.3507,2.3507,2.3505,2.3505
GBPCAD,20030225,223900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,224000,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030225,224100,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030225,224200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030225,224300,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030225,224400,2.3503,2.3503,2.3498,2.3500
GBPCAD,20030225,224500,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030225,224600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030225,224700,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030225,224800,2.3498,2.3501,2.3498,2.3501
GBPCAD,20030225,224900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,225000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,225100,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030225,225200,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030225,225300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030225,225400,2.3500,2.3504,2.3500,2.3504
GBPCAD,20030225,225500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,225600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,225700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,225800,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,225900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,230000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,230100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,230200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030225,230300,2.3505,2.3507,2.3505,2.3507
GBPCAD,20030225,230400,2.3511,2.3512,2.3511,2.3512
GBPCAD,20030225,230500,2.3514,2.3519,2.3514,2.3519
GBPCAD,20030225,230600,2.3519,2.3524,2.3519,2.3524
GBPCAD,20030225,230700,2.3527,2.3533,2.3527,2.3533
GBPCAD,20030225,230800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030225,230900,2.3533,2.3536,2.3533,2.3536
GBPCAD,20030225,231000,2.3536,2.3536,2.3536,2.3536
GBPCAD,20030225,231100,2.3536,2.3536,2.3536,2.3536
GBPCAD,20030225,231200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030225,231300,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030225,231400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030225,231500,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030225,231600,2.3540,2.3547,2.3540,2.3547
GBPCAD,20030225,231700,2.3549,2.3554,2.3549,2.3554
GBPCAD,20030225,231800,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030225,231900,2.3557,2.3557,2.3554,2.3554
GBPCAD,20030225,232000,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030225,232100,2.3553,2.3553,2.3547,2.3547
GBPCAD,20030225,232200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030225,232300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030225,232400,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030225,232500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030225,232600,2.3542,2.3545,2.3542,2.3545
GBPCAD,20030225,232700,2.3545,2.3545,2.3542,2.3542
GBPCAD,20030225,232800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030225,232900,2.3542,2.3542,2.3540,2.3540
GBPCAD,20030225,233000,2.3540,2.3540,2.3530,2.3530
GBPCAD,20030225,233100,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030225,233200,2.3523,2.3523,2.3522,2.3522
GBPCAD,20030225,233300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030225,233400,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030225,233500,2.3520,2.3523,2.3520,2.3523
GBPCAD,20030225,233600,2.3524,2.3525,2.3524,2.3525
GBPCAD,20030225,233700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030225,233800,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030225,233900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030225,234000,2.3533,2.3533,2.3532,2.3532
GBPCAD,20030225,234100,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030225,234200,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030225,234300,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030225,234400,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030225,234500,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030225,234600,2.3531,2.3532,2.3531,2.3532
GBPCAD,20030225,234700,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030225,234800,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030225,234900,2.3532,2.3532,2.3531,2.3531
GBPCAD,20030225,235000,2.3533,2.3542,2.3533,2.3542
GBPCAD,20030225,235100,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030225,235200,2.3543,2.3546,2.3543,2.3546
GBPCAD,20030225,235300,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030225,235400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030225,235500,2.3547,2.3551,2.3547,2.3551
GBPCAD,20030225,235600,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030225,235700,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030225,235800,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030225,235900,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030226,000000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20030225,000100,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030225,000200,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,000300,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,000400,2.6242,2.6242,2.6240,2.6240
GBPAUD,20030225,000500,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,000600,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,000700,2.6240,2.6245,2.6240,2.6245
GBPAUD,20030225,000800,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030225,000900,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030225,001000,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030225,001100,2.6245,2.6245,2.6245,2.6245
GBPAUD,20030225,001200,2.6245,2.6245,2.6237,2.6237
GBPAUD,20030225,001300,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,001400,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,001500,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,001600,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,001700,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,001800,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,001900,2.6237,2.6237,2.6233,2.6233
GBPAUD,20030225,002000,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030225,002100,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030225,002200,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030225,002300,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030225,002400,2.6233,2.6236,2.6233,2.6236
GBPAUD,20030225,002500,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,002600,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,002700,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,002800,2.6236,2.6240,2.6236,2.6240
GBPAUD,20030225,002900,2.6240,2.6242,2.6240,2.6242
GBPAUD,20030225,003000,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003100,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003200,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003300,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003400,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003500,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003600,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,003700,2.6242,2.6250,2.6242,2.6250
GBPAUD,20030225,003800,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030225,003900,2.6251,2.6254,2.6251,2.6254
GBPAUD,20030225,004000,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030225,004100,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030225,004200,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030225,004300,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030225,004400,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030225,004500,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030225,004600,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030225,004700,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030225,004800,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030225,004900,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030225,005000,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030225,005100,2.6253,2.6253,2.6251,2.6251
GBPAUD,20030225,005200,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030225,005300,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030225,005400,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030225,005500,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030225,005600,2.6251,2.6251,2.6250,2.6250
GBPAUD,20030225,005700,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030225,005800,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030225,005900,2.6256,2.6257,2.6256,2.6257
GBPAUD,20030225,010000,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030225,010100,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030225,010200,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030225,010300,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030225,010400,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030225,010500,2.6256,2.6257,2.6256,2.6256
GBPAUD,20030225,010600,2.6256,2.6256,2.6253,2.6253
GBPAUD,20030225,010700,2.6253,2.6253,2.6249,2.6249
GBPAUD,20030225,010800,2.6249,2.6249,2.6246,2.6246
GBPAUD,20030225,010900,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030225,011000,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030225,011100,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030225,011200,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030225,011300,2.6246,2.6246,2.6241,2.6241
GBPAUD,20030225,011400,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030225,011500,2.6238,2.6238,2.6237,2.6237
GBPAUD,20030225,011600,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,011700,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,011800,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030225,011900,2.6233,2.6233,2.6228,2.6228
GBPAUD,20030225,012000,2.6226,2.6229,2.6226,2.6229
GBPAUD,20030225,012100,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,012200,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,012300,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,012400,2.6229,2.6230,2.6229,2.6230
GBPAUD,20030225,012500,2.6229,2.6229,2.6228,2.6228
GBPAUD,20030225,012600,2.6228,2.6228,2.6227,2.6227
GBPAUD,20030225,012700,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,012800,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,012900,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013000,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013100,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013200,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013300,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013400,2.6227,2.6229,2.6227,2.6229
GBPAUD,20030225,013500,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,013600,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,013700,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013800,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,013900,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030225,014000,2.6230,2.6231,2.6230,2.6231
GBPAUD,20030225,014100,2.6231,2.6231,2.6231,2.6231
GBPAUD,20030225,014200,2.6231,2.6231,2.6231,2.6231
GBPAUD,20030225,014300,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,014400,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,014500,2.6226,2.6226,2.6224,2.6224
GBPAUD,20030225,014600,2.6224,2.6225,2.6224,2.6225
GBPAUD,20030225,014700,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030225,014800,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030225,014900,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030225,015000,2.6225,2.6225,2.6225,2.6225
GBPAUD,20030225,015100,2.6222,2.6222,2.6211,2.6211
GBPAUD,20030225,015200,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030225,015300,2.6207,2.6207,2.6207,2.6207
GBPAUD,20030225,015400,2.6202,2.6203,2.6202,2.6203
GBPAUD,20030225,015500,2.6204,2.6205,2.6204,2.6205
GBPAUD,20030225,015600,2.6205,2.6209,2.6205,2.6206
GBPAUD,20030225,015700,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,015800,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,015900,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,020000,2.6206,2.6210,2.6206,2.6210
GBPAUD,20030225,020100,2.6210,2.6217,2.6210,2.6217
GBPAUD,20030225,020200,2.6219,2.6222,2.6219,2.6222
GBPAUD,20030225,020300,2.6222,2.6222,2.6222,2.6222
GBPAUD,20030225,020400,2.6222,2.6222,2.6222,2.6222
GBPAUD,20030225,020500,2.6222,2.6229,2.6222,2.6229
GBPAUD,20030225,020600,2.6230,2.6230,2.6226,2.6226
GBPAUD,20030225,020700,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,020800,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,020900,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,021000,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,021100,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,021200,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,021300,2.6226,2.6226,2.6224,2.6224
GBPAUD,20030225,021400,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030225,021500,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030225,021600,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030225,021700,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030225,021800,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030225,021900,2.6224,2.6224,2.6224,2.6224
GBPAUD,20030225,022000,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,022100,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,022200,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,022300,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,022400,2.6215,2.6220,2.6215,2.6220
GBPAUD,20030225,022500,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030225,022600,2.6220,2.6220,2.6220,2.6220
GBPAUD,20030225,022700,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,022800,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,022900,2.6215,2.6215,2.6213,2.6213
GBPAUD,20030225,023000,2.6213,2.6213,2.6213,2.6213
GBPAUD,20030225,023100,2.6213,2.6215,2.6213,2.6215
GBPAUD,20030225,023200,2.6219,2.6225,2.6219,2.6225
GBPAUD,20030225,023300,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030225,023400,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030225,023500,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030225,023600,2.6228,2.6229,2.6228,2.6229
GBPAUD,20030225,023700,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,023800,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,023900,2.6229,2.6234,2.6229,2.6234
GBPAUD,20030225,024000,2.6234,2.6234,2.6233,2.6233
GBPAUD,20030225,024100,2.6232,2.6235,2.6232,2.6235
GBPAUD,20030225,024200,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,024300,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,024400,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,024500,2.6236,2.6236,2.6236,2.6236
GBPAUD,20030225,024600,2.6236,2.6239,2.6236,2.6239
GBPAUD,20030225,024700,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,024800,2.6239,2.6242,2.6239,2.6242
GBPAUD,20030225,024900,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030225,025000,2.6242,2.6242,2.6237,2.6237
GBPAUD,20030225,025100,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,025200,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,025300,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030225,025400,2.6237,2.6237,2.6235,2.6235
GBPAUD,20030225,025500,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030225,025600,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030225,025700,2.6235,2.6235,2.6233,2.6235
GBPAUD,20030225,025800,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030225,025900,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030225,030000,2.6235,2.6235,2.6235,2.6235
GBPAUD,20030225,030100,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,030200,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,030300,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,030400,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,030500,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,030600,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030225,030700,2.6249,2.6249,2.6247,2.6247
GBPAUD,20030225,030800,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030225,030900,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030225,031000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030225,031100,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030225,031200,2.6247,2.6247,2.6243,2.6243
GBPAUD,20030225,031300,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030225,031400,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030225,031500,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030225,031600,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030225,031700,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030225,031800,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030225,031900,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030225,032000,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030225,032100,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030225,032200,2.6241,2.6241,2.6241,2.6241
GBPAUD,20030225,032300,2.6241,2.6241,2.6239,2.6239
GBPAUD,20030225,032400,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,032500,2.6239,2.6239,2.6239,2.6239
GBPAUD,20030225,032600,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,032700,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,032800,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,032900,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,033000,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,033100,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,033200,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030225,033300,2.6240,2.6240,2.6236,2.6236
GBPAUD,20030225,033400,2.6236,2.6236,2.6235,2.6235
GBPAUD,20030225,033500,2.6235,2.6235,2.6229,2.6229
GBPAUD,20030225,033600,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,033700,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030225,033800,2.6228,2.6229,2.6228,2.6229
GBPAUD,20030225,033900,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,034000,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,034100,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,034200,2.6227,2.6227,2.6227,2.6227
GBPAUD,20030225,034300,2.6227,2.6230,2.6227,2.6230
GBPAUD,20030225,034400,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030225,034500,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030225,034600,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030225,034700,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030225,034800,2.6230,2.6230,2.6230,2.6230
GBPAUD,20030225,034900,2.6231,2.6231,2.6229,2.6229
GBPAUD,20030225,035000,2.6228,2.6228,2.6226,2.6226
GBPAUD,20030225,035100,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030225,035200,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030225,035300,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030225,035400,2.6228,2.6228,2.6228,2.6228
GBPAUD,20030225,035500,2.6223,2.6223,2.6222,2.6222
GBPAUD,20030225,035600,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030225,035700,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030225,035800,2.6219,2.6219,2.6219,2.6219
GBPAUD,20030225,035900,2.6216,2.6216,2.6215,2.6215
GBPAUD,20030225,040000,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,040100,2.6215,2.6215,2.6215,2.6215
GBPAUD,20030225,040200,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,040300,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,040400,2.6200,2.6200,2.6200,2.6200
GBPAUD,20030225,040500,2.6200,2.6200,2.6197,2.6197
GBPAUD,20030225,040600,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,040700,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,040800,2.6195,2.6195,2.6193,2.6193
GBPAUD,20030225,040900,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,041000,2.6193,2.6193,2.6192,2.6192
GBPAUD,20030225,041100,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030225,041200,2.6192,2.6201,2.6192,2.6201
GBPAUD,20030225,041300,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030225,041400,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030225,041500,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,041600,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,041700,2.6195,2.6195,2.6191,2.6191
GBPAUD,20030225,041800,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030225,041900,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030225,042000,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030225,042100,2.6191,2.6194,2.6191,2.6194
GBPAUD,20030225,042200,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,042300,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030225,042400,2.6196,2.6196,2.6194,2.6194
GBPAUD,20030225,042500,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,042600,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,042700,2.6194,2.6194,2.6189,2.6189
GBPAUD,20030225,042800,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,042900,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,043000,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,043100,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,043200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,043300,2.6190,2.6193,2.6190,2.6193
GBPAUD,20030225,043400,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,043500,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,043600,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,043700,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,043800,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,043900,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044000,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044100,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044200,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044300,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044400,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044500,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,044600,2.6193,2.6195,2.6193,2.6195
GBPAUD,20030225,044700,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,044800,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,044900,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,045000,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,045100,2.6195,2.6204,2.6195,2.6204
GBPAUD,20030225,045200,2.6205,2.6208,2.6205,2.6208
GBPAUD,20030225,045300,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030225,045400,2.6211,2.6211,2.6211,2.6211
GBPAUD,20030225,045500,2.6211,2.6211,2.6206,2.6206
GBPAUD,20030225,045600,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,045700,2.6206,2.6206,2.6203,2.6203
GBPAUD,20030225,045800,2.6203,2.6203,2.6203,2.6203
GBPAUD,20030225,045900,2.6208,2.6208,2.6208,2.6208
GBPAUD,20030225,050000,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030225,050100,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030225,050200,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,050300,2.6206,2.6206,2.6206,2.6206
GBPAUD,20030225,050400,2.6206,2.6206,2.6205,2.6205
GBPAUD,20030225,050500,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030225,050600,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030225,050700,2.6205,2.6205,2.6205,2.6205
GBPAUD,20030225,050800,2.6205,2.6205,2.6204,2.6204
GBPAUD,20030225,050900,2.6204,2.6204,2.6202,2.6202
GBPAUD,20030225,051000,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051100,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051200,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051300,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051400,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051500,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051600,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051700,2.6202,2.6202,2.6202,2.6202
GBPAUD,20030225,051800,2.6201,2.6201,2.6201,2.6201
GBPAUD,20030225,051900,2.6201,2.6201,2.6192,2.6192
GBPAUD,20030225,052000,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030225,052100,2.6192,2.6192,2.6190,2.6190
GBPAUD,20030225,052200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,052300,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,052400,2.6190,2.6198,2.6190,2.6198
GBPAUD,20030225,052500,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,052600,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,052700,2.6197,2.6197,2.6189,2.6189
GBPAUD,20030225,052800,2.6187,2.6188,2.6187,2.6188
GBPAUD,20030225,052900,2.6188,2.6196,2.6188,2.6196
GBPAUD,20030225,053000,2.6196,2.6199,2.6196,2.6199
GBPAUD,20030225,053100,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,053200,2.6199,2.6199,2.6198,2.6198
GBPAUD,20030225,053300,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,053400,2.6198,2.6198,2.6197,2.6197
GBPAUD,20030225,053500,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,053600,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,053700,2.6197,2.6197,2.6192,2.6192
GBPAUD,20030225,053800,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030225,053900,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030225,054000,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,054100,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,054200,2.6197,2.6205,2.6197,2.6205
GBPAUD,20030225,054300,2.6205,2.6205,2.6194,2.6194
GBPAUD,20030225,054400,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,054500,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,054600,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,054700,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,054800,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,054900,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055000,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055100,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055200,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055300,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055400,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055500,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055600,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055700,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055800,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,055900,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,060000,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,060100,2.6197,2.6197,2.6190,2.6190
GBPAUD,20030225,060200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,060300,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,060400,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,060500,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,060600,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030225,060700,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030225,060800,2.6188,2.6188,2.6186,2.6186
GBPAUD,20030225,060900,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030225,061000,2.6186,2.6186,2.6183,2.6183
GBPAUD,20030225,061100,2.6183,2.6183,2.6182,2.6182
GBPAUD,20030225,061200,2.6182,2.6182,2.6182,2.6182
GBPAUD,20030225,061300,2.6182,2.6182,2.6182,2.6182
GBPAUD,20030225,061400,2.6182,2.6182,2.6182,2.6182
GBPAUD,20030225,061500,2.6182,2.6183,2.6182,2.6183
GBPAUD,20030225,061600,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030225,061700,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030225,061800,2.6184,2.6184,2.6184,2.6184
GBPAUD,20030225,061900,2.6184,2.6186,2.6184,2.6186
GBPAUD,20030225,062000,2.6186,2.6186,2.6186,2.6186
GBPAUD,20030225,062100,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030225,062200,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030225,062300,2.6188,2.6188,2.6188,2.6188
GBPAUD,20030225,062400,2.6192,2.6192,2.6192,2.6192
GBPAUD,20030225,062500,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,062600,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,062700,2.6193,2.6193,2.6192,2.6192
GBPAUD,20030225,062800,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030225,062900,2.6191,2.6194,2.6191,2.6194
GBPAUD,20030225,063000,2.6194,2.6194,2.6194,2.6194
GBPAUD,20030225,063100,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,063200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,063300,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,063400,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,063500,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,063600,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030225,063700,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030225,063800,2.6187,2.6187,2.6187,2.6187
GBPAUD,20030225,063900,2.6187,2.6202,2.6187,2.6202
GBPAUD,20030225,064000,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,064100,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,064200,2.6199,2.6199,2.6194,2.6196
GBPAUD,20030225,064300,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,064400,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,064500,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,064600,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,064700,2.6198,2.6198,2.6198,2.6198
GBPAUD,20030225,064800,2.6198,2.6207,2.6198,2.6206
GBPAUD,20030225,064900,2.6206,2.6206,2.6199,2.6199
GBPAUD,20030225,065000,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,065100,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,065200,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,065300,2.6199,2.6199,2.6199,2.6199
GBPAUD,20030225,065400,2.6199,2.6199,2.6195,2.6195
GBPAUD,20030225,065500,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,065600,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,065700,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,065800,2.6195,2.6195,2.6194,2.6194
GBPAUD,20030225,065900,2.6194,2.6197,2.6194,2.6197
GBPAUD,20030225,070000,2.6197,2.6199,2.6197,2.6197
GBPAUD,20030225,070100,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,070200,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,070300,2.6197,2.6197,2.6197,2.6197
GBPAUD,20030225,070400,2.6197,2.6197,2.6195,2.6195
GBPAUD,20030225,070500,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,070600,2.6195,2.6195,2.6195,2.6195
GBPAUD,20030225,070700,2.6195,2.6197,2.6195,2.6197
GBPAUD,20030225,070800,2.6197,2.6197,2.6194,2.6194
GBPAUD,20030225,070900,2.6194,2.6194,2.6190,2.6190
GBPAUD,20030225,071000,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,071100,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,071200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20030225,071300,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030225,071400,2.6196,2.6196,2.6196,2.6196
GBPAUD,20030225,071500,2.6196,2.6196,2.6193,2.6193
GBPAUD,20030225,071600,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,071700,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,071800,2.6193,2.6193,2.6193,2.6193
GBPAUD,20030225,071900,2.6193,2.6193,2.6188,2.6188
GBPAUD,20030225,072000,2.6188,2.6188,2.6177,2.6177
GBPAUD,20030225,072100,2.6177,2.6178,2.6177,2.6178
GBPAUD,20030225,072200,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030225,072300,2.6178,2.6178,2.6174,2.6174
GBPAUD,20030225,072400,2.6174,2.6174,2.6172,2.6173
GBPAUD,20030225,072500,2.6173,2.6173,2.6169,2.6170
GBPAUD,20030225,072600,2.6170,2.6171,2.6169,2.6169
GBPAUD,20030225,072700,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030225,072800,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030225,072900,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030225,073000,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030225,073100,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030225,073200,2.6165,2.6165,2.6163,2.6165
GBPAUD,20030225,073300,2.6165,2.6166,2.6165,2.6166
GBPAUD,20030225,073400,2.6166,2.6166,2.6166,2.6166
GBPAUD,20030225,073500,2.6172,2.6180,2.6172,2.6180
GBPAUD,20030225,073600,2.6180,2.6186,2.6180,2.6182
GBPAUD,20030225,073700,2.6181,2.6181,2.6181,2.6181
GBPAUD,20030225,073800,2.6181,2.6181,2.6180,2.6181
GBPAUD,20030225,073900,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030225,074000,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030225,074100,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030225,074200,2.6182,2.6183,2.6180,2.6180
GBPAUD,20030225,074300,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030225,074400,2.6180,2.6180,2.6180,2.6180
GBPAUD,20030225,074500,2.6180,2.6180,2.6173,2.6173
GBPAUD,20030225,074600,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030225,074700,2.6173,2.6176,2.6173,2.6176
GBPAUD,20030225,074800,2.6173,2.6173,2.6172,2.6172
GBPAUD,20030225,074900,2.6169,2.6173,2.6169,2.6170
GBPAUD,20030225,075000,2.6170,2.6173,2.6169,2.6169
GBPAUD,20030225,075100,2.6169,2.6169,2.6168,2.6168
GBPAUD,20030225,075200,2.6165,2.6165,2.6159,2.6159
GBPAUD,20030225,075300,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030225,075400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030225,075500,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030225,075600,2.6157,2.6163,2.6157,2.6163
GBPAUD,20030225,075700,2.6161,2.6161,2.6156,2.6156
GBPAUD,20030225,075800,2.6153,2.6153,2.6152,2.6152
GBPAUD,20030225,075900,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030225,080000,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030225,080100,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030225,080200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030225,080300,2.6152,2.6155,2.6152,2.6155
GBPAUD,20030225,080400,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030225,080500,2.6168,2.6168,2.6166,2.6166
GBPAUD,20030225,080600,2.6165,2.6166,2.6165,2.6165
GBPAUD,20030225,080700,2.6167,2.6168,2.6167,2.6168
GBPAUD,20030225,080800,2.6168,2.6169,2.6168,2.6169
GBPAUD,20030225,080900,2.6169,2.6169,2.6162,2.6162
GBPAUD,20030225,081000,2.6160,2.6165,2.6160,2.6165
GBPAUD,20030225,081100,2.6165,2.6168,2.6165,2.6168
GBPAUD,20030225,081200,2.6168,2.6168,2.6161,2.6161
GBPAUD,20030225,081300,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030225,081400,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030225,081500,2.6162,2.6164,2.6161,2.6161
GBPAUD,20030225,081600,2.6160,2.6161,2.6158,2.6161
GBPAUD,20030225,081700,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030225,081800,2.6161,2.6161,2.6155,2.6155
GBPAUD,20030225,081900,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030225,082000,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030225,082100,2.6157,2.6157,2.6157,2.6157
GBPAUD,20030225,082200,2.6158,2.6165,2.6158,2.6165
GBPAUD,20030225,082300,2.6165,2.6170,2.6165,2.6170
GBPAUD,20030225,082400,2.6172,2.6173,2.6167,2.6167
GBPAUD,20030225,082500,2.6167,2.6167,2.6163,2.6165
GBPAUD,20030225,082600,2.6165,2.6165,2.6165,2.6165
GBPAUD,20030225,082700,2.6165,2.6165,2.6160,2.6160
GBPAUD,20030225,082800,2.6160,2.6161,2.6160,2.6161
GBPAUD,20030225,082900,2.6161,2.6162,2.6161,2.6162
GBPAUD,20030225,083000,2.6162,2.6170,2.6162,2.6170
GBPAUD,20030225,083100,2.6170,2.6170,2.6169,2.6169
GBPAUD,20030225,083200,2.6167,2.6167,2.6159,2.6159
GBPAUD,20030225,083300,2.6158,2.6167,2.6158,2.6166
GBPAUD,20030225,083400,2.6166,2.6166,2.6162,2.6162
GBPAUD,20030225,083500,2.6161,2.6161,2.6159,2.6161
GBPAUD,20030225,083600,2.6163,2.6164,2.6163,2.6164
GBPAUD,20030225,083700,2.6164,2.6164,2.6164,2.6164
GBPAUD,20030225,083800,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030225,083900,2.6162,2.6162,2.6152,2.6156
GBPAUD,20030225,084000,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030225,084100,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030225,084200,2.6159,2.6163,2.6159,2.6163
GBPAUD,20030225,084300,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030225,084400,2.6163,2.6164,2.6163,2.6164
GBPAUD,20030225,084500,2.6164,2.6164,2.6164,2.6164
GBPAUD,20030225,084600,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030225,084700,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030225,084800,2.6161,2.6161,2.6159,2.6159
GBPAUD,20030225,084900,2.6159,2.6163,2.6159,2.6163
GBPAUD,20030225,085000,2.6163,2.6163,2.6161,2.6161
GBPAUD,20030225,085100,2.6159,2.6159,2.6158,2.6159
GBPAUD,20030225,085200,2.6161,2.6161,2.6158,2.6158
GBPAUD,20030225,085300,2.6157,2.6159,2.6156,2.6159
GBPAUD,20030225,085400,2.6159,2.6167,2.6159,2.6167
GBPAUD,20030225,085500,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030225,085600,2.6165,2.6172,2.6165,2.6172
GBPAUD,20030225,085700,2.6170,2.6170,2.6163,2.6163
GBPAUD,20030225,085800,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030225,085900,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030225,090000,2.6161,2.6161,2.6159,2.6159
GBPAUD,20030225,090100,2.6159,2.6159,2.6158,2.6158
GBPAUD,20030225,090200,2.6156,2.6162,2.6156,2.6162
GBPAUD,20030225,090300,2.6158,2.6158,2.6155,2.6158
GBPAUD,20030225,090400,2.6156,2.6156,2.6148,2.6148
GBPAUD,20030225,090500,2.6148,2.6150,2.6148,2.6150
GBPAUD,20030225,090600,2.6150,2.6157,2.6150,2.6157
GBPAUD,20030225,090700,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030225,090800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030225,090900,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030225,091000,2.6148,2.6148,2.6139,2.6139
GBPAUD,20030225,091100,2.6139,2.6139,2.6135,2.6135
GBPAUD,20030225,091200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030225,091300,2.6135,2.6135,2.6134,2.6134
GBPAUD,20030225,091400,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030225,091500,2.6134,2.6142,2.6134,2.6142
GBPAUD,20030225,091600,2.6142,2.6142,2.6140,2.6140
GBPAUD,20030225,091700,2.6138,2.6138,2.6127,2.6127
GBPAUD,20030225,091800,2.6125,2.6125,2.6121,2.6121
GBPAUD,20030225,091900,2.6119,2.6119,2.6102,2.6102
GBPAUD,20030225,092000,2.6101,2.6101,2.6092,2.6092
GBPAUD,20030225,092100,2.6091,2.6091,2.6085,2.6085
GBPAUD,20030225,092200,2.6082,2.6085,2.6082,2.6083
GBPAUD,20030225,092300,2.6082,2.6082,2.6068,2.6068
GBPAUD,20030225,092400,2.6066,2.6068,2.6064,2.6068
GBPAUD,20030225,092500,2.6066,2.6067,2.6065,2.6065
GBPAUD,20030225,092600,2.6063,2.6064,2.6063,2.6064
GBPAUD,20030225,092700,2.6066,2.6078,2.6066,2.6078
GBPAUD,20030225,092800,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030225,092900,2.6082,2.6084,2.6082,2.6082
GBPAUD,20030225,093000,2.6084,2.6093,2.6084,2.6093
GBPAUD,20030225,093100,2.6095,2.6096,2.6095,2.6096
GBPAUD,20030225,093200,2.6096,2.6096,2.6092,2.6094
GBPAUD,20030225,093300,2.6095,2.6096,2.6095,2.6096
GBPAUD,20030225,093400,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030225,093500,2.6102,2.6106,2.6102,2.6106
GBPAUD,20030225,093600,2.6108,2.6109,2.6108,2.6109
GBPAUD,20030225,093700,2.6109,2.6109,2.6107,2.6107
GBPAUD,20030225,093800,2.6107,2.6107,2.6105,2.6105
GBPAUD,20030225,093900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030225,094000,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030225,094100,2.6105,2.6105,2.6095,2.6095
GBPAUD,20030225,094200,2.6089,2.6089,2.6087,2.6087
GBPAUD,20030225,094300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030225,094400,2.6087,2.6087,2.6085,2.6085
GBPAUD,20030225,094500,2.6083,2.6086,2.6083,2.6086
GBPAUD,20030225,094600,2.6085,2.6085,2.6079,2.6079
GBPAUD,20030225,094700,2.6078,2.6078,2.6076,2.6078
GBPAUD,20030225,094800,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030225,094900,2.6076,2.6076,2.6074,2.6076
GBPAUD,20030225,095000,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030225,095100,2.6079,2.6086,2.6079,2.6086
GBPAUD,20030225,095200,2.6086,2.6088,2.6086,2.6088
GBPAUD,20030225,095300,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030225,095400,2.6082,2.6083,2.6081,2.6083
GBPAUD,20030225,095500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030225,095600,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030225,095700,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030225,095800,2.6083,2.6084,2.6081,2.6081
GBPAUD,20030225,095900,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030225,100000,2.6083,2.6092,2.6083,2.6092
GBPAUD,20030225,100100,2.6093,2.6098,2.6093,2.6093
GBPAUD,20030225,100200,2.6093,2.6093,2.6082,2.6084
GBPAUD,20030225,100300,2.6085,2.6094,2.6085,2.6093
GBPAUD,20030225,100400,2.6089,2.6089,2.6086,2.6087
GBPAUD,20030225,100500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030225,100600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030225,100700,2.6087,2.6095,2.6087,2.6095
GBPAUD,20030225,100800,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030225,100900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030225,101000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030225,101100,2.6103,2.6106,2.6103,2.6106
GBPAUD,20030225,101200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030225,101300,2.6106,2.6112,2.6106,2.6112
GBPAUD,20030225,101400,2.6112,2.6112,2.6102,2.6102
GBPAUD,20030225,101500,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,101600,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,101700,2.6101,2.6108,2.6101,2.6108
GBPAUD,20030225,101800,2.6108,2.6108,2.6106,2.6106
GBPAUD,20030225,101900,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030225,102000,2.6107,2.6117,2.6107,2.6117
GBPAUD,20030225,102100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030225,102200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030225,102300,2.6119,2.6119,2.6114,2.6114
GBPAUD,20030225,102400,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030225,102500,2.6113,2.6113,2.6106,2.6106
GBPAUD,20030225,102600,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030225,102700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030225,102800,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030225,102900,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,103000,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,103100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,103200,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,103300,2.6101,2.6101,2.6094,2.6094
GBPAUD,20030225,103400,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030225,103500,2.6096,2.6096,2.6089,2.6089
GBPAUD,20030225,103600,2.6086,2.6086,2.6085,2.6085
GBPAUD,20030225,103700,2.6084,2.6092,2.6084,2.6092
GBPAUD,20030225,103800,2.6091,2.6093,2.6089,2.6093
GBPAUD,20030225,103900,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030225,104000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030225,104100,2.6098,2.6098,2.6094,2.6096
GBPAUD,20030225,104200,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030225,104300,2.6098,2.6098,2.6090,2.6090
GBPAUD,20030225,104400,2.6091,2.6095,2.6091,2.6095
GBPAUD,20030225,104500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030225,104600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030225,104700,2.6103,2.6103,2.6099,2.6099
GBPAUD,20030225,104800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030225,104900,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030225,105000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030225,105100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030225,105200,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,105300,2.6102,2.6102,2.6099,2.6099
GBPAUD,20030225,105400,2.6099,2.6099,2.6096,2.6096
GBPAUD,20030225,105500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030225,105600,2.6096,2.6097,2.6096,2.6097
GBPAUD,20030225,105700,2.6097,2.6099,2.6097,2.6099
GBPAUD,20030225,105800,2.6099,2.6099,2.6093,2.6093
GBPAUD,20030225,105900,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030225,110000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030225,110100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030225,110200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030225,110300,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030225,110400,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,110500,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030225,110600,2.6101,2.6101,2.6099,2.6099
GBPAUD,20030225,110700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030225,110800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030225,110900,2.6099,2.6099,2.6096,2.6096
GBPAUD,20030225,111000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030225,111100,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030225,111200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030225,111300,2.6098,2.6101,2.6098,2.6101
GBPAUD,20030225,111400,2.6101,2.6101,2.6100,2.6100
GBPAUD,20030225,111500,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030225,111600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030225,111700,2.6100,2.6100,2.6098,2.6098
GBPAUD,20030225,111800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030225,111900,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030225,112000,2.6101,2.6106,2.6101,2.6106
GBPAUD,20030225,112100,2.6106,2.6110,2.6106,2.6110
GBPAUD,20030225,112200,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030225,112300,2.6112,2.6120,2.6110,2.6120
GBPAUD,20030225,112400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030225,112500,2.6120,2.6122,2.6120,2.6120
GBPAUD,20030225,112600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030225,112700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030225,112800,2.6120,2.6128,2.6120,2.6128
GBPAUD,20030225,112900,2.6128,2.6135,2.6128,2.6135
GBPAUD,20030225,113000,2.6135,2.6135,2.6119,2.6119
GBPAUD,20030225,113100,2.6117,2.6117,2.6105,2.6105
GBPAUD,20030225,113200,2.6103,2.6103,2.6096,2.6096
GBPAUD,20030225,113300,2.6097,2.6097,2.6084,2.6084
GBPAUD,20030225,113400,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030225,113500,2.6091,2.6093,2.6091,2.6093
GBPAUD,20030225,113600,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030225,113700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030225,113800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030225,113900,2.6095,2.6095,2.6081,2.6081
GBPAUD,20030225,114000,2.6078,2.6078,2.6075,2.6075
GBPAUD,20030225,114100,2.6074,2.6081,2.6074,2.6081
GBPAUD,20030225,114200,2.6082,2.6084,2.6082,2.6084
GBPAUD,20030225,114300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030225,114400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030225,114500,2.6085,2.6088,2.6085,2.6088
GBPAUD,20030225,114600,2.6086,2.6086,2.6077,2.6077
GBPAUD,20030225,114700,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030225,114800,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030225,114900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030225,115000,2.6081,2.6081,2.6078,2.6081
GBPAUD,20030225,115100,2.6085,2.6088,2.6085,2.6088
GBPAUD,20030225,115200,2.6088,2.6092,2.6088,2.6092
GBPAUD,20030225,115300,2.6091,2.6093,2.6091,2.6093
GBPAUD,20030225,115400,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030225,115500,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030225,115600,2.6089,2.6089,2.6086,2.6088
GBPAUD,20030225,115700,2.6088,2.6089,2.6088,2.6089
GBPAUD,20030225,115800,2.6091,2.6097,2.6091,2.6097
GBPAUD,20030225,115900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030225,120000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030225,120100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030225,120200,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030225,120300,2.6084,2.6084,2.6070,2.6070
GBPAUD,20030225,120400,2.6068,2.6068,2.6054,2.6054
GBPAUD,20030225,120500,2.6051,2.6053,2.6049,2.6052
GBPAUD,20030225,120600,2.6053,2.6056,2.6053,2.6056
GBPAUD,20030225,120700,2.6057,2.6060,2.6057,2.6060
GBPAUD,20030225,120800,2.6059,2.6059,2.6046,2.6049
GBPAUD,20030225,120900,2.6050,2.6055,2.6050,2.6050
GBPAUD,20030225,121000,2.6049,2.6053,2.6049,2.6053
GBPAUD,20030225,121100,2.6056,2.6062,2.6056,2.6062
GBPAUD,20030225,121200,2.6061,2.6061,2.6056,2.6056
GBPAUD,20030225,121300,2.6054,2.6054,2.6051,2.6051
GBPAUD,20030225,121400,2.6050,2.6050,2.6047,2.6049
GBPAUD,20030225,121500,2.6050,2.6053,2.6050,2.6053
GBPAUD,20030225,121600,2.6053,2.6054,2.6052,2.6054
GBPAUD,20030225,121700,2.6058,2.6058,2.6056,2.6056
GBPAUD,20030225,121800,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030225,121900,2.6054,2.6054,2.6049,2.6049
GBPAUD,20030225,122000,2.6047,2.6051,2.6043,2.6051
GBPAUD,20030225,122100,2.6054,2.6058,2.6054,2.6058
GBPAUD,20030225,122200,2.6060,2.6064,2.6060,2.6064
GBPAUD,20030225,122300,2.6064,2.6066,2.6064,2.6066
GBPAUD,20030225,122400,2.6066,2.6066,2.6060,2.6060
GBPAUD,20030225,122500,2.6059,2.6060,2.6056,2.6056
GBPAUD,20030225,122600,2.6055,2.6055,2.6053,2.6054
GBPAUD,20030225,122700,2.6055,2.6055,2.6050,2.6050
GBPAUD,20030225,122800,2.6051,2.6054,2.6051,2.6054
GBPAUD,20030225,122900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030225,123000,2.6051,2.6054,2.6051,2.6054
GBPAUD,20030225,123100,2.6054,2.6056,2.6053,2.6053
GBPAUD,20030225,123200,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030225,123300,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030225,123400,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030225,123500,2.6053,2.6056,2.6053,2.6056
GBPAUD,20030225,123600,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030225,123700,2.6065,2.6072,2.6065,2.6072
GBPAUD,20030225,123800,2.6074,2.6081,2.6074,2.6079
GBPAUD,20030225,123900,2.6077,2.6077,2.6067,2.6067
GBPAUD,20030225,124000,2.6058,2.6058,2.6049,2.6049
GBPAUD,20030225,124100,2.6046,2.6046,2.6030,2.6030
GBPAUD,20030225,124200,2.6028,2.6028,2.6023,2.6025
GBPAUD,20030225,124300,2.6022,2.6022,2.6021,2.6021
GBPAUD,20030225,124400,2.6016,2.6021,2.6016,2.6021
GBPAUD,20030225,124500,2.6021,2.6025,2.6021,2.6025
GBPAUD,20030225,124600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030225,124700,2.6020,2.6022,2.6020,2.6021
GBPAUD,20030225,124800,2.6019,2.6020,2.6018,2.6020
GBPAUD,20030225,124900,2.6021,2.6023,2.6021,2.6023
GBPAUD,20030225,125000,2.6023,2.6023,2.6016,2.6016
GBPAUD,20030225,125100,2.6012,2.6013,2.6008,2.6013
GBPAUD,20030225,125200,2.6016,2.6021,2.6016,2.6019
GBPAUD,20030225,125300,2.6019,2.6023,2.6019,2.6023
GBPAUD,20030225,125400,2.6023,2.6025,2.6021,2.6021
GBPAUD,20030225,125500,2.6021,2.6022,2.6020,2.6020
GBPAUD,20030225,125600,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030225,125700,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030225,125800,2.6019,2.6020,2.6019,2.6020
GBPAUD,20030225,125900,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030225,130000,2.6020,2.6020,2.6009,2.6010
GBPAUD,20030225,130100,2.6011,2.6012,2.6011,2.6012
GBPAUD,20030225,130200,2.6012,2.6018,2.6012,2.6018
GBPAUD,20030225,130300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030225,130400,2.6018,2.6025,2.6018,2.6025
GBPAUD,20030225,130500,2.6025,2.6025,2.6023,2.6023
GBPAUD,20030225,130600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030225,130700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030225,130800,2.6023,2.6028,2.6023,2.6028
GBPAUD,20030225,130900,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030225,131000,2.6026,2.6026,2.6022,2.6022
GBPAUD,20030225,131100,2.6021,2.6021,2.6018,2.6018
GBPAUD,20030225,131200,2.6016,2.6016,2.6015,2.6015
GBPAUD,20030225,131300,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030225,131400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030225,131500,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030225,131600,2.6011,2.6014,2.6010,2.6014
GBPAUD,20030225,131700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030225,131800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030225,131900,2.6015,2.6016,2.6013,2.6016
GBPAUD,20030225,132000,2.6016,2.6019,2.6015,2.6019
GBPAUD,20030225,132100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030225,132200,2.6021,2.6021,2.6020,2.6020
GBPAUD,20030225,132300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030225,132400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030225,132500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030225,132600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030225,132700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030225,132800,2.6016,2.6018,2.6016,2.6018
GBPAUD,20030225,132900,2.6018,2.6020,2.6018,2.6020
GBPAUD,20030225,133000,2.6020,2.6020,2.6009,2.6009
GBPAUD,20030225,133100,2.6006,2.6006,2.5982,2.5982
GBPAUD,20030225,133200,2.5980,2.5980,2.5961,2.5961
GBPAUD,20030225,133300,2.5958,2.5958,2.5949,2.5949
GBPAUD,20030225,133400,2.5947,2.5947,2.5935,2.5935
GBPAUD,20030225,133500,2.5934,2.5942,2.5934,2.5942
GBPAUD,20030225,133600,2.5944,2.5945,2.5943,2.5943
GBPAUD,20030225,133700,2.5942,2.5942,2.5940,2.5940
GBPAUD,20030225,133800,2.5939,2.5954,2.5938,2.5954
GBPAUD,20030225,133900,2.5954,2.5955,2.5953,2.5955
GBPAUD,20030225,134000,2.5957,2.5969,2.5957,2.5969
GBPAUD,20030225,134100,2.5968,2.5973,2.5965,2.5970
GBPAUD,20030225,134200,2.5968,2.5972,2.5966,2.5972
GBPAUD,20030225,134300,2.5970,2.5972,2.5967,2.5970
GBPAUD,20030225,134400,2.5971,2.5974,2.5971,2.5973
GBPAUD,20030225,134500,2.5971,2.5971,2.5968,2.5968
GBPAUD,20030225,134600,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,134700,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,134800,2.5971,2.5975,2.5971,2.5975
GBPAUD,20030225,134900,2.5973,2.5973,2.5971,2.5971
GBPAUD,20030225,135000,2.5972,2.5973,2.5971,2.5973
GBPAUD,20030225,135100,2.5973,2.5977,2.5973,2.5977
GBPAUD,20030225,135200,2.5975,2.5977,2.5975,2.5975
GBPAUD,20030225,135300,2.5976,2.5988,2.5976,2.5988
GBPAUD,20030225,135400,2.5989,2.5994,2.5989,2.5994
GBPAUD,20030225,135500,2.5991,2.5991,2.5990,2.5990
GBPAUD,20030225,135600,2.5993,2.5993,2.5987,2.5987
GBPAUD,20030225,135700,2.5984,2.5984,2.5980,2.5980
GBPAUD,20030225,135800,2.5981,2.5985,2.5981,2.5985
GBPAUD,20030225,135900,2.5987,2.5994,2.5987,2.5994
GBPAUD,20030225,140000,2.5996,2.6008,2.5996,2.6008
GBPAUD,20030225,140100,2.6008,2.6010,2.6007,2.6007
GBPAUD,20030225,140200,2.6007,2.6007,2.6003,2.6007
GBPAUD,20030225,140300,2.6006,2.6011,2.6006,2.6011
GBPAUD,20030225,140400,2.6011,2.6011,2.6005,2.6005
GBPAUD,20030225,140500,2.6007,2.6008,2.6007,2.6008
GBPAUD,20030225,140600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030225,140700,2.6009,2.6014,2.6009,2.6014
GBPAUD,20030225,140800,2.6016,2.6016,2.6014,2.6014
GBPAUD,20030225,140900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030225,141000,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030225,141100,2.6007,2.6012,2.6007,2.6012
GBPAUD,20030225,141200,2.6009,2.6009,2.6006,2.6006
GBPAUD,20030225,141300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030225,141400,2.6008,2.6008,2.6003,2.6003
GBPAUD,20030225,141500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,141600,2.6001,2.6001,2.5998,2.6001
GBPAUD,20030225,141700,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,141800,2.6005,2.6008,2.6005,2.6008
GBPAUD,20030225,141900,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030225,142000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030225,142100,2.6007,2.6009,2.6007,2.6008
GBPAUD,20030225,142200,2.6010,2.6027,2.6010,2.6027
GBPAUD,20030225,142300,2.6028,2.6028,2.6025,2.6028
GBPAUD,20030225,142400,2.6029,2.6030,2.6029,2.6029
GBPAUD,20030225,142500,2.6029,2.6035,2.6029,2.6035
GBPAUD,20030225,142600,2.6036,2.6036,2.6033,2.6033
GBPAUD,20030225,142700,2.6032,2.6042,2.6032,2.6042
GBPAUD,20030225,142800,2.6043,2.6043,2.6035,2.6035
GBPAUD,20030225,142900,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030225,143000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030225,143100,2.6032,2.6034,2.6032,2.6034
GBPAUD,20030225,143200,2.6036,2.6039,2.6036,2.6039
GBPAUD,20030225,143300,2.6039,2.6039,2.6029,2.6029
GBPAUD,20030225,143400,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030225,143500,2.6026,2.6028,2.6026,2.6028
GBPAUD,20030225,143600,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030225,143700,2.6026,2.6026,2.6016,2.6016
GBPAUD,20030225,143800,2.6014,2.6014,2.6012,2.6012
GBPAUD,20030225,143900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030225,144000,2.6013,2.6014,2.6013,2.6014
GBPAUD,20030225,144100,2.6014,2.6014,2.6012,2.6012
GBPAUD,20030225,144200,2.6007,2.6007,2.6005,2.6005
GBPAUD,20030225,144300,2.6000,2.6010,2.6000,2.6010
GBPAUD,20030225,144400,2.6012,2.6012,2.6008,2.6010
GBPAUD,20030225,144500,2.6010,2.6010,2.6009,2.6009
GBPAUD,20030225,144600,2.6007,2.6007,2.6002,2.6002
GBPAUD,20030225,144700,2.6003,2.6003,2.5994,2.5994
GBPAUD,20030225,144800,2.5991,2.5994,2.5983,2.5994
GBPAUD,20030225,144900,2.5994,2.5998,2.5994,2.5998
GBPAUD,20030225,145000,2.6000,2.6004,2.6000,2.6000
GBPAUD,20030225,145100,2.5997,2.6001,2.5996,2.6001
GBPAUD,20030225,145200,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,145300,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,145400,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,145500,2.6001,2.6001,2.5996,2.5997
GBPAUD,20030225,145600,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030225,145700,2.5996,2.6000,2.5996,2.5997
GBPAUD,20030225,145800,2.5995,2.5995,2.5990,2.5990
GBPAUD,20030225,145900,2.5992,2.5993,2.5992,2.5993
GBPAUD,20030225,150000,2.5991,2.5991,2.5988,2.5988
GBPAUD,20030225,150100,2.5988,2.5988,2.5981,2.5981
GBPAUD,20030225,150200,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030225,150300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,150400,2.5977,2.5986,2.5977,2.5986
GBPAUD,20030225,150500,2.5987,2.5989,2.5987,2.5989
GBPAUD,20030225,150600,2.5989,2.5989,2.5982,2.5982
GBPAUD,20030225,150700,2.5980,2.5980,2.5977,2.5977
GBPAUD,20030225,150800,2.5977,2.5977,2.5973,2.5973
GBPAUD,20030225,150900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,151000,2.5975,2.5977,2.5975,2.5977
GBPAUD,20030225,151100,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,151200,2.5976,2.5976,2.5975,2.5976
GBPAUD,20030225,151300,2.5977,2.5982,2.5977,2.5982
GBPAUD,20030225,151400,2.5982,2.5983,2.5982,2.5983
GBPAUD,20030225,151500,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,151600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,151700,2.5979,2.5979,2.5975,2.5975
GBPAUD,20030225,151800,2.5975,2.5975,2.5974,2.5974
GBPAUD,20030225,151900,2.5973,2.5973,2.5968,2.5968
GBPAUD,20030225,152000,2.5962,2.5965,2.5958,2.5965
GBPAUD,20030225,152100,2.5967,2.5968,2.5962,2.5962
GBPAUD,20030225,152200,2.5961,2.5961,2.5958,2.5959
GBPAUD,20030225,152300,2.5961,2.5963,2.5961,2.5963
GBPAUD,20030225,152400,2.5960,2.5961,2.5958,2.5961
GBPAUD,20030225,152500,2.5963,2.5964,2.5963,2.5964
GBPAUD,20030225,152600,2.5965,2.5968,2.5965,2.5968
GBPAUD,20030225,152700,2.5969,2.5969,2.5968,2.5968
GBPAUD,20030225,152800,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,152900,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,153000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,153100,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,153200,2.5968,2.5970,2.5968,2.5969
GBPAUD,20030225,153300,2.5968,2.5968,2.5954,2.5954
GBPAUD,20030225,153400,2.5951,2.5951,2.5945,2.5945
GBPAUD,20030225,153500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030225,153600,2.5947,2.5950,2.5947,2.5950
GBPAUD,20030225,153700,2.5952,2.5958,2.5952,2.5958
GBPAUD,20030225,153800,2.5959,2.5959,2.5956,2.5956
GBPAUD,20030225,153900,2.5956,2.5956,2.5952,2.5952
GBPAUD,20030225,154000,2.5953,2.5954,2.5953,2.5954
GBPAUD,20030225,154100,2.5958,2.5962,2.5958,2.5962
GBPAUD,20030225,154200,2.5958,2.5958,2.5952,2.5956
GBPAUD,20030225,154300,2.5958,2.5960,2.5958,2.5960
GBPAUD,20030225,154400,2.5968,2.5969,2.5968,2.5968
GBPAUD,20030225,154500,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,154600,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030225,154700,2.5968,2.5971,2.5968,2.5971
GBPAUD,20030225,154800,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030225,154900,2.5966,2.5966,2.5965,2.5965
GBPAUD,20030225,155000,2.5965,2.5973,2.5965,2.5973
GBPAUD,20030225,155100,2.5973,2.5973,2.5970,2.5972
GBPAUD,20030225,155200,2.5972,2.5977,2.5972,2.5977
GBPAUD,20030225,155300,2.5978,2.5978,2.5976,2.5976
GBPAUD,20030225,155400,2.5976,2.5979,2.5975,2.5979
GBPAUD,20030225,155500,2.5981,2.5988,2.5981,2.5988
GBPAUD,20030225,155600,2.5989,2.5989,2.5983,2.5983
GBPAUD,20030225,155700,2.5981,2.5984,2.5981,2.5984
GBPAUD,20030225,155800,2.5986,2.5986,2.5982,2.5982
GBPAUD,20030225,155900,2.5981,2.5983,2.5976,2.5983
GBPAUD,20030225,160000,2.5984,2.5993,2.5984,2.5986
GBPAUD,20030225,160100,2.5984,2.5986,2.5980,2.5986
GBPAUD,20030225,160200,2.5984,2.5984,2.5972,2.5982
GBPAUD,20030225,160300,2.5983,2.5983,2.5967,2.5967
GBPAUD,20030225,160400,2.5965,2.5973,2.5962,2.5973
GBPAUD,20030225,160500,2.5977,2.5980,2.5976,2.5976
GBPAUD,20030225,160600,2.5977,2.5977,2.5963,2.5963
GBPAUD,20030225,160700,2.5962,2.5969,2.5961,2.5969
GBPAUD,20030225,160800,2.5972,2.5976,2.5972,2.5976
GBPAUD,20030225,160900,2.5977,2.5980,2.5977,2.5980
GBPAUD,20030225,161000,2.5982,2.5984,2.5982,2.5984
GBPAUD,20030225,161100,2.5983,2.5983,2.5973,2.5973
GBPAUD,20030225,161200,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030225,161300,2.5972,2.5981,2.5972,2.5979
GBPAUD,20030225,161400,2.5977,2.5979,2.5976,2.5979
GBPAUD,20030225,161500,2.5977,2.5979,2.5975,2.5979
GBPAUD,20030225,161600,2.5978,2.5978,2.5973,2.5973
GBPAUD,20030225,161700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,161800,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030225,161900,2.5974,2.5980,2.5968,2.5980
GBPAUD,20030225,162000,2.5979,2.5980,2.5979,2.5980
GBPAUD,20030225,162100,2.5980,2.5993,2.5980,2.5993
GBPAUD,20030225,162200,2.5993,2.5993,2.5991,2.5991
GBPAUD,20030225,162300,2.5990,2.5996,2.5986,2.5996
GBPAUD,20030225,162400,2.5998,2.5998,2.5986,2.5986
GBPAUD,20030225,162500,2.5986,2.6000,2.5986,2.6000
GBPAUD,20030225,162600,2.6001,2.6001,2.5993,2.6001
GBPAUD,20030225,162700,2.5999,2.5999,2.5992,2.5993
GBPAUD,20030225,162800,2.5996,2.6001,2.5996,2.6001
GBPAUD,20030225,162900,2.6001,2.6001,2.5998,2.5998
GBPAUD,20030225,163000,2.6000,2.6004,2.6000,2.6004
GBPAUD,20030225,163100,2.6003,2.6010,2.6003,2.6010
GBPAUD,20030225,163200,2.6013,2.6019,2.6013,2.6015
GBPAUD,20030225,163300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030225,163400,2.6014,2.6015,2.6014,2.6015
GBPAUD,20030225,163500,2.6018,2.6021,2.6018,2.6018
GBPAUD,20030225,163600,2.6017,2.6017,2.6011,2.6011
GBPAUD,20030225,163700,2.6008,2.6008,2.6002,2.6002
GBPAUD,20030225,163800,2.6001,2.6003,2.5994,2.6003
GBPAUD,20030225,163900,2.6003,2.6004,2.6003,2.6004
GBPAUD,20030225,164000,2.6003,2.6003,2.5989,2.5999
GBPAUD,20030225,164100,2.6001,2.6003,2.6001,2.6003
GBPAUD,20030225,164200,2.6003,2.6008,2.6003,2.6008
GBPAUD,20030225,164300,2.6008,2.6008,2.5998,2.5998
GBPAUD,20030225,164400,2.5995,2.5995,2.5985,2.5985
GBPAUD,20030225,164500,2.5984,2.5984,2.5979,2.5982
GBPAUD,20030225,164600,2.5984,2.5987,2.5984,2.5987
GBPAUD,20030225,164700,2.5986,2.5987,2.5984,2.5987
GBPAUD,20030225,164800,2.5990,2.5994,2.5990,2.5994
GBPAUD,20030225,164900,2.5999,2.6001,2.5999,2.6001
GBPAUD,20030225,165000,2.6001,2.6005,2.5998,2.5998
GBPAUD,20030225,165100,2.5998,2.6001,2.5998,2.6001
GBPAUD,20030225,165200,2.6004,2.6005,2.5997,2.5997
GBPAUD,20030225,165300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030225,165400,2.5994,2.5994,2.5989,2.5989
GBPAUD,20030225,165500,2.5989,2.5989,2.5987,2.5987
GBPAUD,20030225,165600,2.5988,2.5999,2.5988,2.5997
GBPAUD,20030225,165700,2.5996,2.5996,2.5989,2.5993
GBPAUD,20030225,165800,2.5994,2.6003,2.5994,2.6000
GBPAUD,20030225,165900,2.5998,2.6002,2.5998,2.6002
GBPAUD,20030225,170000,2.6004,2.6011,2.6004,2.6010
GBPAUD,20030225,170100,2.6008,2.6008,2.6007,2.6008
GBPAUD,20030225,170200,2.6008,2.6012,2.6008,2.6012
GBPAUD,20030225,170300,2.6012,2.6012,2.6009,2.6009
GBPAUD,20030225,170400,2.6009,2.6014,2.6009,2.6014
GBPAUD,20030225,170500,2.6015,2.6015,2.6014,2.6014
GBPAUD,20030225,170600,2.6014,2.6015,2.6014,2.6015
GBPAUD,20030225,170700,2.6010,2.6010,2.5998,2.5998
GBPAUD,20030225,170800,2.5996,2.5996,2.5987,2.5987
GBPAUD,20030225,170900,2.5987,2.5987,2.5985,2.5987
GBPAUD,20030225,171000,2.5990,2.5994,2.5990,2.5994
GBPAUD,20030225,171100,2.5992,2.5992,2.5990,2.5991
GBPAUD,20030225,171200,2.5991,2.5992,2.5990,2.5990
GBPAUD,20030225,171300,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,171400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,171500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,171600,2.5989,2.5992,2.5989,2.5992
GBPAUD,20030225,171700,2.5993,2.5994,2.5993,2.5994
GBPAUD,20030225,171800,2.5994,2.5994,2.5991,2.5991
GBPAUD,20030225,171900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,172000,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,172100,2.5988,2.5993,2.5988,2.5993
GBPAUD,20030225,172200,2.5994,2.5995,2.5993,2.5993
GBPAUD,20030225,172300,2.5993,2.5999,2.5993,2.5999
GBPAUD,20030225,172400,2.5999,2.6001,2.5999,2.6001
GBPAUD,20030225,172500,2.6001,2.6001,2.5996,2.5996
GBPAUD,20030225,172600,2.5994,2.5994,2.5985,2.5985
GBPAUD,20030225,172700,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030225,172800,2.5984,2.5984,2.5981,2.5981
GBPAUD,20030225,172900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,173000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,173100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,173200,2.5980,2.5980,2.5975,2.5975
GBPAUD,20030225,173300,2.5975,2.5975,2.5969,2.5973
GBPAUD,20030225,173400,2.5973,2.5975,2.5973,2.5975
GBPAUD,20030225,173500,2.5975,2.5975,2.5974,2.5974
GBPAUD,20030225,173600,2.5972,2.5972,2.5966,2.5966
GBPAUD,20030225,173700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030225,173800,2.5965,2.5965,2.5958,2.5959
GBPAUD,20030225,173900,2.5961,2.5963,2.5961,2.5963
GBPAUD,20030225,174000,2.5963,2.5964,2.5963,2.5964
GBPAUD,20030225,174100,2.5964,2.5964,2.5959,2.5959
GBPAUD,20030225,174200,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030225,174300,2.5958,2.5969,2.5958,2.5969
GBPAUD,20030225,174400,2.5973,2.5977,2.5973,2.5977
GBPAUD,20030225,174500,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,174600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,174700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,174800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,174900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,175000,2.5979,2.5979,2.5975,2.5975
GBPAUD,20030225,175100,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,175200,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,175300,2.5988,2.5988,2.5972,2.5972
GBPAUD,20030225,175400,2.5972,2.5974,2.5972,2.5972
GBPAUD,20030225,175500,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030225,175600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030225,175700,2.5970,2.5976,2.5970,2.5976
GBPAUD,20030225,175800,2.5976,2.5981,2.5976,2.5981
GBPAUD,20030225,175900,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,180000,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,180100,2.5981,2.5987,2.5981,2.5987
GBPAUD,20030225,180200,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,180300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,180400,2.5987,2.5990,2.5987,2.5990
GBPAUD,20030225,180500,2.5990,2.5990,2.5975,2.5975
GBPAUD,20030225,180600,2.5974,2.5974,2.5972,2.5973
GBPAUD,20030225,180700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,180800,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,180900,2.5975,2.5978,2.5975,2.5977
GBPAUD,20030225,181000,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,181100,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,181200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,181300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,181400,2.5977,2.5977,2.5968,2.5968
GBPAUD,20030225,181500,2.5968,2.5969,2.5968,2.5969
GBPAUD,20030225,181600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030225,181700,2.5969,2.5973,2.5969,2.5973
GBPAUD,20030225,181800,2.5973,2.5974,2.5971,2.5974
GBPAUD,20030225,181900,2.5976,2.5976,2.5973,2.5973
GBPAUD,20030225,182000,2.5973,2.5974,2.5973,2.5974
GBPAUD,20030225,182100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030225,182200,2.5974,2.5976,2.5974,2.5976
GBPAUD,20030225,182300,2.5978,2.5989,2.5978,2.5989
GBPAUD,20030225,182400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,182500,2.5989,2.5989,2.5984,2.5984
GBPAUD,20030225,182600,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030225,182700,2.5984,2.5984,2.5975,2.5975
GBPAUD,20030225,182800,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,182900,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,183000,2.5975,2.5975,2.5967,2.5967
GBPAUD,20030225,183100,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030225,183200,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030225,183300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030225,183400,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030225,183500,2.5972,2.5974,2.5972,2.5972
GBPAUD,20030225,183600,2.5972,2.5974,2.5972,2.5974
GBPAUD,20030225,183700,2.5975,2.5981,2.5975,2.5981
GBPAUD,20030225,183800,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,183900,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184000,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184100,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184200,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184300,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184400,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184500,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030225,184600,2.5982,2.5982,2.5978,2.5978
GBPAUD,20030225,184700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030225,184800,2.5977,2.5977,2.5973,2.5973
GBPAUD,20030225,184900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,185000,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,185100,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,185200,2.5973,2.5975,2.5973,2.5975
GBPAUD,20030225,185300,2.5975,2.5988,2.5975,2.5988
GBPAUD,20030225,185400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,185500,2.5991,2.5996,2.5991,2.5996
GBPAUD,20030225,185600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030225,185700,2.5997,2.6000,2.5997,2.6000
GBPAUD,20030225,185800,2.6000,2.6007,2.6000,2.6007
GBPAUD,20030225,185900,2.6010,2.6017,2.6010,2.6012
GBPAUD,20030225,190000,2.6007,2.6018,2.6004,2.6018
GBPAUD,20030225,190100,2.6018,2.6018,2.6014,2.6014
GBPAUD,20030225,190200,2.6012,2.6012,2.5998,2.5998
GBPAUD,20030225,190300,2.5997,2.5998,2.5997,2.5998
GBPAUD,20030225,190400,2.5997,2.5997,2.5994,2.5995
GBPAUD,20030225,190500,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030225,190600,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030225,190700,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030225,190800,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030225,190900,2.5995,2.5996,2.5995,2.5996
GBPAUD,20030225,191000,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030225,191100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030225,191200,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030225,191300,2.5996,2.5996,2.5994,2.5994
GBPAUD,20030225,191400,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030225,191500,2.5994,2.5994,2.5989,2.5989
GBPAUD,20030225,191600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,191700,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,191800,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,191900,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,192000,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,192100,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,192200,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,192300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,192400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,192500,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,192600,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030225,192700,2.5983,2.5983,2.5982,2.5982
GBPAUD,20030225,192800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,192900,2.5982,2.5991,2.5982,2.5991
GBPAUD,20030225,193000,2.5994,2.5998,2.5994,2.5998
GBPAUD,20030225,193100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030225,193200,2.5996,2.6003,2.5996,2.6003
GBPAUD,20030225,193300,2.6003,2.6003,2.6001,2.6001
GBPAUD,20030225,193400,2.6001,2.6003,2.6001,2.6002
GBPAUD,20030225,193500,2.6000,2.6000,2.5998,2.5998
GBPAUD,20030225,193600,2.5998,2.5998,2.5987,2.5987
GBPAUD,20030225,193700,2.5986,2.5986,2.5980,2.5980
GBPAUD,20030225,193800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,193900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,194000,2.5979,2.5980,2.5972,2.5980
GBPAUD,20030225,194100,2.5980,2.5980,2.5974,2.5974
GBPAUD,20030225,194200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030225,194300,2.5972,2.5980,2.5972,2.5977
GBPAUD,20030225,194400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030225,194500,2.5976,2.5976,2.5970,2.5970
GBPAUD,20030225,194600,2.5970,2.5970,2.5962,2.5962
GBPAUD,20030225,194700,2.5962,2.5966,2.5962,2.5966
GBPAUD,20030225,194800,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030225,194900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030225,195000,2.5966,2.5974,2.5966,2.5974
GBPAUD,20030225,195100,2.5974,2.5983,2.5974,2.5983
GBPAUD,20030225,195200,2.5983,2.5983,2.5980,2.5980
GBPAUD,20030225,195300,2.5981,2.5982,2.5981,2.5982
GBPAUD,20030225,195400,2.5982,2.5986,2.5982,2.5986
GBPAUD,20030225,195500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,195600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,195700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,195800,2.5986,2.5988,2.5986,2.5988
GBPAUD,20030225,195900,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,200000,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,200100,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,200200,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,200300,2.5988,2.5988,2.5977,2.5977
GBPAUD,20030225,200400,2.5977,2.5979,2.5974,2.5979
GBPAUD,20030225,200500,2.5977,2.5977,2.5970,2.5970
GBPAUD,20030225,200600,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030225,200700,2.5970,2.5971,2.5970,2.5971
GBPAUD,20030225,200800,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030225,200900,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030225,201000,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030225,201100,2.5971,2.5972,2.5971,2.5972
GBPAUD,20030225,201200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030225,201300,2.5972,2.5976,2.5966,2.5966
GBPAUD,20030225,201400,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030225,201500,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030225,201600,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030225,201700,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030225,201800,2.5966,2.5966,2.5964,2.5964
GBPAUD,20030225,201900,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030225,202000,2.5972,2.5973,2.5972,2.5973
GBPAUD,20030225,202100,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,202200,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,202300,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,202400,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030225,202500,2.5973,2.5979,2.5973,2.5979
GBPAUD,20030225,202600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,202700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,202800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,202900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,203000,2.5979,2.5983,2.5979,2.5983
GBPAUD,20030225,203100,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030225,203200,2.5986,2.5993,2.5986,2.5993
GBPAUD,20030225,203300,2.5990,2.5990,2.5986,2.5987
GBPAUD,20030225,203400,2.5990,2.5991,2.5989,2.5989
GBPAUD,20030225,203500,2.5989,2.5989,2.5986,2.5986
GBPAUD,20030225,203600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,203700,2.5986,2.5986,2.5982,2.5983
GBPAUD,20030225,203800,2.5984,2.5990,2.5984,2.5987
GBPAUD,20030225,203900,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,204000,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,204100,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,204200,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,204300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,204400,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030225,204500,2.5983,2.5983,2.5979,2.5979
GBPAUD,20030225,204600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,204700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030225,204800,2.5979,2.5979,2.5977,2.5977
GBPAUD,20030225,204900,2.5977,2.5982,2.5977,2.5982
GBPAUD,20030225,205000,2.5982,2.5982,2.5980,2.5980
GBPAUD,20030225,205100,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,205200,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,205300,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,205400,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030225,205500,2.5979,2.5984,2.5979,2.5984
GBPAUD,20030225,205600,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,205700,2.5990,2.5990,2.5988,2.5988
GBPAUD,20030225,205800,2.5988,2.5988,2.5986,2.5986
GBPAUD,20030225,205900,2.5986,2.5988,2.5986,2.5988
GBPAUD,20030225,210000,2.5987,2.5987,2.5980,2.5980
GBPAUD,20030225,210100,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,210200,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,210300,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,210400,2.5980,2.5982,2.5980,2.5982
GBPAUD,20030225,210500,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,210600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,210700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,210800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,210900,2.5982,2.5988,2.5982,2.5986
GBPAUD,20030225,211000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,211100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,211200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,211300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,211400,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,211500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,211600,2.5986,2.5986,2.5977,2.5977
GBPAUD,20030225,211700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030225,211800,2.5975,2.5975,2.5974,2.5974
GBPAUD,20030225,211900,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030225,212000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030225,212100,2.5974,2.5978,2.5974,2.5978
GBPAUD,20030225,212200,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030225,212300,2.5978,2.5980,2.5978,2.5980
GBPAUD,20030225,212400,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,212500,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,212600,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,212700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030225,212800,2.5980,2.5982,2.5980,2.5982
GBPAUD,20030225,212900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,213000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,213100,2.5982,2.5988,2.5982,2.5988
GBPAUD,20030225,213200,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,213300,2.5988,2.5991,2.5988,2.5991
GBPAUD,20030225,213400,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,213500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,213600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,213700,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,213800,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,213900,2.5991,2.5991,2.5986,2.5986
GBPAUD,20030225,214000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,214100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,214200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,214300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,214400,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,214500,2.5986,2.5988,2.5986,2.5988
GBPAUD,20030225,214600,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,214700,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,214800,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,214900,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,215000,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,215100,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,215200,2.5988,2.5988,2.5986,2.5986
GBPAUD,20030225,215300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030225,215400,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,215500,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,215600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,215700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030225,215800,2.5982,2.5990,2.5982,2.5990
GBPAUD,20030225,215900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,220000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,220100,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,220200,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,220300,2.5990,2.5994,2.5990,2.5994
GBPAUD,20030225,220400,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030225,220500,2.5994,2.6004,2.5994,2.6004
GBPAUD,20030225,220600,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,220700,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,220800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,220900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,221000,2.6004,2.6004,2.6001,2.6001
GBPAUD,20030225,221100,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,221200,2.6000,2.6001,2.5999,2.6001
GBPAUD,20030225,221300,2.6000,2.6000,2.5988,2.5988
GBPAUD,20030225,221400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,221500,2.5988,2.5988,2.5988,2.5988
GBPAUD,20030225,221600,2.5988,2.5988,2.5984,2.5984
GBPAUD,20030225,221700,2.5984,2.5987,2.5984,2.5987
GBPAUD,20030225,221800,2.5987,2.5993,2.5987,2.5993
GBPAUD,20030225,221900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,222000,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,222100,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030225,222200,2.5994,2.5999,2.5994,2.5999
GBPAUD,20030225,222300,2.6001,2.6003,2.6001,2.6003
GBPAUD,20030225,222400,2.6002,2.6004,2.6002,2.6004
GBPAUD,20030225,222500,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,222600,2.6004,2.6004,2.6002,2.6002
GBPAUD,20030225,222700,2.6001,2.6003,2.6001,2.6003
GBPAUD,20030225,222800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030225,222900,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030225,223000,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030225,223100,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030225,223200,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030225,223300,2.6002,2.6002,2.6000,2.6000
GBPAUD,20030225,223400,2.6001,2.6004,2.6001,2.6004
GBPAUD,20030225,223500,2.6006,2.6008,2.6006,2.6008
GBPAUD,20030225,223600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030225,223700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030225,223800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030225,223900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030225,224000,2.6005,2.6005,2.6001,2.6001
GBPAUD,20030225,224100,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030225,224200,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030225,224300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030225,224400,2.5998,2.5998,2.5993,2.5997
GBPAUD,20030225,224500,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030225,224600,2.5998,2.5998,2.5989,2.5989
GBPAUD,20030225,224700,2.5987,2.5987,2.5982,2.5984
GBPAUD,20030225,224800,2.5983,2.5988,2.5983,2.5988
GBPAUD,20030225,224900,2.5991,2.5994,2.5991,2.5994
GBPAUD,20030225,225000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030225,225100,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030225,225200,2.5994,2.5994,2.5989,2.5989
GBPAUD,20030225,225300,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,225400,2.5988,2.5989,2.5988,2.5989
GBPAUD,20030225,225500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,225600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,225700,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,225800,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,225900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,230000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030225,230100,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030225,230200,2.5984,2.5984,2.5983,2.5984
GBPAUD,20030225,230300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030225,230400,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030225,230500,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030225,230600,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,230700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,230800,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,230900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,231000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030225,231100,2.5990,2.5990,2.5987,2.5987
GBPAUD,20030225,231200,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,231300,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,231400,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,231500,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,231600,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,231700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030225,231800,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,231900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030225,232000,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,232100,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,232200,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,232300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,232400,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030225,232500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,232600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,232700,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,232800,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030225,232900,2.5991,2.5993,2.5991,2.5993
GBPAUD,20030225,233000,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233100,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233200,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233300,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,233900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,234000,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030225,234100,2.6000,2.6002,2.6000,2.6002
GBPAUD,20030225,234200,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030225,234300,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030225,234400,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030225,234500,2.6002,2.6002,2.6000,2.6000
GBPAUD,20030225,234600,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030225,234700,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030225,234800,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030225,234900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030225,235000,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030225,235100,2.6000,2.6000,2.5993,2.5993
GBPAUD,20030225,235200,2.5993,2.5993,2.5991,2.5991
GBPAUD,20030225,235300,2.5991,2.5993,2.5991,2.5993
GBPAUD,20030225,235400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,235500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,235600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030225,235700,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,235800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030225,235900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030226,000000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20030225,000100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030225,000200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,000900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030225,001600,2.8101,2.8101,2.8092,2.8092
GBPNZD,20030225,001700,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030225,001800,2.8092,2.8096,2.8092,2.8096
GBPNZD,20030225,001900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030225,002000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030225,002100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030225,002200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030225,002300,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030225,002400,2.8093,2.8093,2.8090,2.8090
GBPNZD,20030225,002500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030225,002600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030225,002700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030225,002800,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030225,002900,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030225,003000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030225,003100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030225,003200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030225,003300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030225,003400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030225,003500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030225,003600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030225,003700,2.8102,2.8105,2.8102,2.8105
GBPNZD,20030225,003800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030225,003900,2.8105,2.8114,2.8105,2.8114
GBPNZD,20030225,004000,2.8115,2.8120,2.8115,2.8120
GBPNZD,20030225,004100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030225,004200,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030225,004300,2.8120,2.8120,2.8117,2.8117
GBPNZD,20030225,004400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030225,004500,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030225,004600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030225,004700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030225,004800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030225,004900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030225,005000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030225,005100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030225,005200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030225,005300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030225,005400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030225,005500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030225,005600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030225,005700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030225,005800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030225,005900,2.8110,2.8113,2.8110,2.8113
GBPNZD,20030225,010000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030225,010100,2.8113,2.8114,2.8113,2.8114
GBPNZD,20030225,010200,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030225,010300,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030225,010400,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030225,010500,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030225,010600,2.8111,2.8111,2.8109,2.8109
GBPNZD,20030225,010700,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030225,010800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030225,010900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030225,011000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030225,011100,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030225,011200,2.8104,2.8104,2.8097,2.8097
GBPNZD,20030225,011300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030225,011400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030225,011500,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030225,011600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030225,011700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030225,011800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030225,011900,2.8087,2.8087,2.8079,2.8079
GBPNZD,20030225,012000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,012100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,012200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,012300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,012400,2.8079,2.8080,2.8079,2.8080
GBPNZD,20030225,012500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,012600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,012700,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030225,012800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,012900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,013000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,013100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,013200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,013300,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030225,013400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,013500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,013600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,013700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,013800,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030225,013900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,014000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,014100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030225,014200,2.8083,2.8083,2.8078,2.8078
GBPNZD,20030225,014300,2.8078,2.8078,2.8074,2.8074
GBPNZD,20030225,014400,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030225,014500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030225,014600,2.8069,2.8069,2.8063,2.8063
GBPNZD,20030225,014700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,014800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,014900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,015000,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,015100,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,015200,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,015300,2.8048,2.8048,2.8042,2.8042
GBPNZD,20030225,015400,2.8040,2.8048,2.8040,2.8048
GBPNZD,20030225,015500,2.8050,2.8055,2.8050,2.8055
GBPNZD,20030225,015600,2.8055,2.8060,2.8055,2.8058
GBPNZD,20030225,015700,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030225,015800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030225,015900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030225,020000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030225,020100,2.8058,2.8061,2.8058,2.8061
GBPNZD,20030225,020200,2.8061,2.8063,2.8061,2.8063
GBPNZD,20030225,020300,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,020400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,020500,2.8067,2.8072,2.8067,2.8072
GBPNZD,20030225,020600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,020700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,020800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,020900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,021000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,021100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,021200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,021300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,021400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,021500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,021600,2.8072,2.8072,2.8063,2.8063
GBPNZD,20030225,021700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,021800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,021900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,022000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030225,022700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030225,022800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030225,022900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030225,023000,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030225,023100,2.8060,2.8060,2.8055,2.8058
GBPNZD,20030225,023200,2.8059,2.8067,2.8059,2.8067
GBPNZD,20030225,023300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030225,023400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030225,023500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030225,023600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030225,023700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030225,023800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030225,023900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030225,024000,2.8070,2.8076,2.8070,2.8076
GBPNZD,20030225,024100,2.8077,2.8078,2.8075,2.8075
GBPNZD,20030225,024200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,024300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,024400,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,024500,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,024600,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030225,024700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,024800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,024900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030225,025000,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030225,025100,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030225,025200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030225,025300,2.8076,2.8076,2.8073,2.8073
GBPNZD,20030225,025400,2.8075,2.8076,2.8073,2.8073
GBPNZD,20030225,025500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,025600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,025700,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030225,025800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,025900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,030000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030225,030100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,030200,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,030300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,030400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,030500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,030600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030225,030700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,030800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,030900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,031000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030225,031100,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030225,031200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,031900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032000,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,032900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,033000,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,033100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030225,033200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,033300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030225,033400,2.8073,2.8073,2.8072,2.8072
GBPNZD,20030225,033500,2.8072,2.8072,2.8066,2.8066
GBPNZD,20030225,033600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030225,033700,2.8062,2.8063,2.8062,2.8063
GBPNZD,20030225,033800,2.8063,2.8072,2.8063,2.8072
GBPNZD,20030225,033900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030225,034000,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030225,034100,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030225,034200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030225,034300,2.8071,2.8072,2.8071,2.8072
GBPNZD,20030225,034400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,034500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,034600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,034700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030225,034800,2.8072,2.8073,2.8072,2.8073
GBPNZD,20030225,034900,2.8073,2.8073,2.8065,2.8065
GBPNZD,20030225,035000,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030225,035100,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030225,035200,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035300,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035400,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035500,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035600,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035700,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035800,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030225,035900,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030225,040000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030225,040100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030225,040200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030225,040300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030225,040400,2.8059,2.8059,2.8049,2.8049
GBPNZD,20030225,040500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030225,040600,2.8049,2.8049,2.8047,2.8047
GBPNZD,20030225,040700,2.8047,2.8049,2.8047,2.8049
GBPNZD,20030225,040800,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030225,040900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,041000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,041100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,041200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,041300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,041400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,041500,2.8045,2.8046,2.8045,2.8046
GBPNZD,20030225,041600,2.8046,2.8047,2.8045,2.8047
GBPNZD,20030225,041700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030225,041800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,041900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042200,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030225,042300,2.8042,2.8043,2.8042,2.8043
GBPNZD,20030225,042400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042500,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042600,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042700,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,042800,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030225,042900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,043800,2.8045,2.8045,2.8040,2.8040
GBPNZD,20030225,043900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,044000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,044100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,044200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,044300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,044400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,044500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,044600,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,044700,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,044800,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,044900,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,045000,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,045100,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030225,045200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030225,045300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030225,045400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030225,045500,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030225,045600,2.8050,2.8050,2.8048,2.8048
GBPNZD,20030225,045700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030225,045800,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030225,045900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030225,050000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030225,050100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050200,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050300,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050400,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050500,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050600,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050700,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030225,050800,2.8046,2.8046,2.8043,2.8043
GBPNZD,20030225,050900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051500,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,051600,2.8043,2.8043,2.8042,2.8042
GBPNZD,20030225,051700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,051800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,051900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,052600,2.8042,2.8043,2.8041,2.8041
GBPNZD,20030225,052700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,052800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,052900,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030225,053000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,053100,2.8043,2.8044,2.8043,2.8044
GBPNZD,20030225,053200,2.8044,2.8044,2.8041,2.8041
GBPNZD,20030225,053300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,053400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,053500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,053600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,053700,2.8041,2.8041,2.8040,2.8040
GBPNZD,20030225,053800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,053900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,054000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,054100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,054200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,054300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,054400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,054500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,054600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,054700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030225,054800,2.8045,2.8045,2.8042,2.8042
GBPNZD,20030225,054900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,055000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,055100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,055200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,055300,2.8042,2.8042,2.8040,2.8040
GBPNZD,20030225,055400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,055500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,055600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,055700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,055800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,055900,2.8040,2.8047,2.8040,2.8047
GBPNZD,20030225,060000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030225,060100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030225,060200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030225,060300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030225,060400,2.8047,2.8047,2.8040,2.8040
GBPNZD,20030225,060500,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030225,060600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030225,060700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030225,060800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030225,060900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030225,061000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030225,061100,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030225,061200,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030225,061300,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030225,061400,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030225,061500,2.8018,2.8020,2.8018,2.8020
GBPNZD,20030225,061600,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030225,061700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030225,061800,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030225,061900,2.8022,2.8029,2.8022,2.8029
GBPNZD,20030225,062000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030225,062100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030225,062200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030225,062300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030225,062400,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030225,062500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030225,062600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030225,062700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030225,062800,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030225,062900,2.8034,2.8037,2.8034,2.8037
GBPNZD,20030225,063000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,063900,2.8037,2.8039,2.8037,2.8039
GBPNZD,20030225,064000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,064100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,064200,2.8043,2.8054,2.8043,2.8054
GBPNZD,20030225,064300,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030225,064400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030225,064500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030225,064600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030225,064700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030225,064800,2.8052,2.8052,2.8042,2.8042
GBPNZD,20030225,064900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,065000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,065100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,065200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,065300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030225,065400,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030225,065500,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,065600,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,065700,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,065800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,065900,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030225,070000,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030225,070100,2.8047,2.8050,2.8047,2.8050
GBPNZD,20030225,070200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030225,070300,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030225,070400,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030225,070500,2.8051,2.8054,2.8051,2.8052
GBPNZD,20030225,070600,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030225,070700,2.8047,2.8050,2.8047,2.8050
GBPNZD,20030225,070800,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030225,070900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030225,071000,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030225,071100,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030225,071200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030225,071300,2.8049,2.8049,2.8043,2.8043
GBPNZD,20030225,071400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030225,071500,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030225,071600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,071700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,071800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,071900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030225,072000,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030225,072100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,072200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,072300,2.8042,2.8042,2.8036,2.8036
GBPNZD,20030225,072400,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030225,072500,2.8030,2.8030,2.8026,2.8026
GBPNZD,20030225,072600,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030225,072700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030225,072800,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030225,072900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030225,073000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030225,073100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030225,073200,2.8015,2.8018,2.8015,2.8018
GBPNZD,20030225,073300,2.8018,2.8020,2.8018,2.8020
GBPNZD,20030225,073400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030225,073500,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030225,073600,2.8023,2.8027,2.8023,2.8025
GBPNZD,20030225,073700,2.8025,2.8027,2.8025,2.8027
GBPNZD,20030225,073800,2.8027,2.8031,2.8027,2.8031
GBPNZD,20030225,073900,2.8033,2.8037,2.8033,2.8037
GBPNZD,20030225,074000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030225,074100,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030225,074200,2.8041,2.8042,2.8041,2.8042
GBPNZD,20030225,074300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,074400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,074500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,074600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030225,074700,2.8029,2.8029,2.8027,2.8027
GBPNZD,20030225,074800,2.8026,2.8026,2.8019,2.8019
GBPNZD,20030225,074900,2.8016,2.8017,2.8016,2.8017
GBPNZD,20030225,075000,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030225,075100,2.8019,2.8019,2.8010,2.8010
GBPNZD,20030225,075200,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030225,075300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030225,075400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030225,075500,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030225,075600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030225,075700,2.8014,2.8015,2.8014,2.8015
GBPNZD,20030225,075800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,075900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,080000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,080100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,080200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,080300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,080400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,080500,2.8013,2.8013,2.8010,2.8011
GBPNZD,20030225,080600,2.8011,2.8011,2.8010,2.8010
GBPNZD,20030225,080700,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030225,080800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030225,080900,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030225,081000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,081100,2.8012,2.8012,2.8005,2.8005
GBPNZD,20030225,081200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030225,081300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030225,081400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030225,081500,2.8007,2.8007,2.8005,2.8005
GBPNZD,20030225,081600,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030225,081700,2.8004,2.8004,2.8003,2.8003
GBPNZD,20030225,081800,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030225,081900,2.7998,2.7998,2.7991,2.7991
GBPNZD,20030225,082000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030225,082100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030225,082200,2.7991,2.7991,2.7989,2.7989
GBPNZD,20030225,082300,2.7989,2.8001,2.7989,2.8001
GBPNZD,20030225,082400,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030225,082500,2.7998,2.7998,2.7997,2.7997
GBPNZD,20030225,082600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030225,082700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030225,082800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030225,082900,2.7998,2.8005,2.7998,2.8000
GBPNZD,20030225,083000,2.7995,2.7995,2.7991,2.7992
GBPNZD,20030225,083100,2.7992,2.7997,2.7992,2.7997
GBPNZD,20030225,083200,2.7997,2.7998,2.7997,2.7998
GBPNZD,20030225,083300,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030225,083400,2.7994,2.7994,2.7990,2.7994
GBPNZD,20030225,083500,2.7995,2.8002,2.7995,2.8002
GBPNZD,20030225,083600,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030225,083700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030225,083800,2.8003,2.8004,2.8003,2.8004
GBPNZD,20030225,083900,2.8003,2.8003,2.7992,2.7992
GBPNZD,20030225,084000,2.7990,2.8003,2.7990,2.8003
GBPNZD,20030225,084100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030225,084200,2.8009,2.8016,2.8009,2.8016
GBPNZD,20030225,084300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030225,084400,2.8016,2.8016,2.8015,2.8016
GBPNZD,20030225,084500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030225,084600,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030225,084700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030225,084800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,084900,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030225,085000,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030225,085100,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030225,085200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,085300,2.8012,2.8013,2.8012,2.8012
GBPNZD,20030225,085400,2.8012,2.8012,2.8010,2.8012
GBPNZD,20030225,085500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,085600,2.8005,2.8005,2.8003,2.8003
GBPNZD,20030225,085700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030225,085800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030225,085900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030225,090000,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030225,090100,2.8001,2.8002,2.8001,2.8001
GBPNZD,20030225,090200,2.7999,2.8006,2.7999,2.8006
GBPNZD,20030225,090300,2.8007,2.8009,2.8007,2.8009
GBPNZD,20030225,090400,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030225,090500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,090600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,090700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,090800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,090900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030225,091000,2.8013,2.8013,2.7994,2.7994
GBPNZD,20030225,091100,2.7994,2.7994,2.7990,2.7990
GBPNZD,20030225,091200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030225,091300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030225,091400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030225,091500,2.7989,2.7995,2.7989,2.7995
GBPNZD,20030225,091600,2.7993,2.7993,2.7989,2.7989
GBPNZD,20030225,091700,2.7987,2.7987,2.7977,2.7977
GBPNZD,20030225,091800,2.7975,2.7975,2.7973,2.7973
GBPNZD,20030225,091900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030225,092000,2.7975,2.7975,2.7969,2.7969
GBPNZD,20030225,092100,2.7965,2.7965,2.7958,2.7958
GBPNZD,20030225,092200,2.7958,2.7958,2.7932,2.7932
GBPNZD,20030225,092300,2.7932,2.7932,2.7929,2.7929
GBPNZD,20030225,092400,2.7928,2.7928,2.7913,2.7913
GBPNZD,20030225,092500,2.7913,2.7914,2.7911,2.7914
GBPNZD,20030225,092600,2.7915,2.7918,2.7915,2.7918
GBPNZD,20030225,092700,2.7919,2.7929,2.7919,2.7927
GBPNZD,20030225,092800,2.7926,2.7926,2.7912,2.7912
GBPNZD,20030225,092900,2.7916,2.7922,2.7916,2.7922
GBPNZD,20030225,093000,2.7921,2.7927,2.7921,2.7927
GBPNZD,20030225,093100,2.7929,2.7930,2.7929,2.7930
GBPNZD,20030225,093200,2.7930,2.7931,2.7930,2.7931
GBPNZD,20030225,093300,2.7930,2.7930,2.7926,2.7926
GBPNZD,20030225,093400,2.7926,2.7929,2.7926,2.7929
GBPNZD,20030225,093500,2.7932,2.7935,2.7932,2.7935
GBPNZD,20030225,093600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,093700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,093800,2.7938,2.7938,2.7934,2.7934
GBPNZD,20030225,093900,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030225,094000,2.7934,2.7936,2.7934,2.7936
GBPNZD,20030225,094100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030225,094200,2.7934,2.7934,2.7929,2.7929
GBPNZD,20030225,094300,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030225,094400,2.7929,2.7929,2.7926,2.7926
GBPNZD,20030225,094500,2.7926,2.7926,2.7921,2.7924
GBPNZD,20030225,094600,2.7928,2.7932,2.7926,2.7926
GBPNZD,20030225,094700,2.7925,2.7927,2.7923,2.7927
GBPNZD,20030225,094800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030225,094900,2.7929,2.7929,2.7928,2.7928
GBPNZD,20030225,095000,2.7928,2.7928,2.7925,2.7925
GBPNZD,20030225,095100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030225,095200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030225,095300,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030225,095400,2.7922,2.7924,2.7922,2.7923
GBPNZD,20030225,095500,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030225,095600,2.7923,2.7928,2.7923,2.7928
GBPNZD,20030225,095700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030225,095800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030225,095900,2.7924,2.7924,2.7920,2.7920
GBPNZD,20030225,100000,2.7917,2.7926,2.7917,2.7926
GBPNZD,20030225,100100,2.7928,2.7933,2.7928,2.7933
GBPNZD,20030225,100200,2.7933,2.7933,2.7926,2.7929
GBPNZD,20030225,100300,2.7932,2.7938,2.7932,2.7938
GBPNZD,20030225,100400,2.7936,2.7936,2.7932,2.7932
GBPNZD,20030225,100500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030225,100600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030225,100700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030225,100800,2.7933,2.7939,2.7933,2.7939
GBPNZD,20030225,100900,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030225,101000,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030225,101100,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030225,101200,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030225,101300,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030225,101400,2.7942,2.7956,2.7942,2.7956
GBPNZD,20030225,101500,2.7959,2.7960,2.7959,2.7960
GBPNZD,20030225,101600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030225,101700,2.7960,2.7967,2.7960,2.7967
GBPNZD,20030225,101800,2.7967,2.7967,2.7966,2.7966
GBPNZD,20030225,101900,2.7966,2.7968,2.7966,2.7968
GBPNZD,20030225,102000,2.7969,2.7971,2.7969,2.7971
GBPNZD,20030225,102100,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030225,102200,2.7971,2.7971,2.7967,2.7967
GBPNZD,20030225,102300,2.7966,2.7966,2.7960,2.7960
GBPNZD,20030225,102400,2.7959,2.7959,2.7954,2.7954
GBPNZD,20030225,102500,2.7954,2.7954,2.7942,2.7942
GBPNZD,20030225,102600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,102700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,102800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,102900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,103000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,103100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,103200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030225,103300,2.7938,2.7938,2.7934,2.7934
GBPNZD,20030225,103400,2.7933,2.7933,2.7928,2.7928
GBPNZD,20030225,103500,2.7927,2.7927,2.7919,2.7919
GBPNZD,20030225,103600,2.7915,2.7915,2.7914,2.7914
GBPNZD,20030225,103700,2.7913,2.7919,2.7913,2.7919
GBPNZD,20030225,103800,2.7920,2.7920,2.7918,2.7920
GBPNZD,20030225,103900,2.7921,2.7922,2.7921,2.7922
GBPNZD,20030225,104000,2.7925,2.7926,2.7925,2.7926
GBPNZD,20030225,104100,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030225,104200,2.7926,2.7928,2.7926,2.7928
GBPNZD,20030225,104300,2.7928,2.7928,2.7919,2.7919
GBPNZD,20030225,104400,2.7920,2.7924,2.7920,2.7924
GBPNZD,20030225,104500,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030225,104600,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030225,104700,2.7933,2.7933,2.7928,2.7928
GBPNZD,20030225,104800,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030225,104900,2.7926,2.7927,2.7926,2.7927
GBPNZD,20030225,105000,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030225,105100,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030225,105200,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030225,105300,2.7927,2.7932,2.7927,2.7929
GBPNZD,20030225,105400,2.7929,2.7929,2.7926,2.7926
GBPNZD,20030225,105500,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030225,105600,2.7926,2.7926,2.7924,2.7924
GBPNZD,20030225,105700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030225,105800,2.7927,2.7928,2.7924,2.7924
GBPNZD,20030225,105900,2.7924,2.7925,2.7924,2.7925
GBPNZD,20030225,110000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030225,110100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030225,110200,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030225,110300,2.7927,2.7929,2.7927,2.7929
GBPNZD,20030225,110400,2.7929,2.7933,2.7929,2.7933
GBPNZD,20030225,110500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030225,110600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030225,110700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030225,110800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030225,110900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030225,111000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030225,111100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030225,111200,2.7929,2.7929,2.7928,2.7928
GBPNZD,20030225,111300,2.7929,2.7931,2.7929,2.7931
GBPNZD,20030225,111400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030225,111500,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030225,111600,2.7931,2.7957,2.7931,2.7957
GBPNZD,20030225,111700,2.7957,2.7957,2.7953,2.7953
GBPNZD,20030225,111800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030225,111900,2.7952,2.7952,2.7950,2.7950
GBPNZD,20030225,112000,2.7950,2.7952,2.7950,2.7952
GBPNZD,20030225,112100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030225,112200,2.7953,2.7956,2.7953,2.7956
GBPNZD,20030225,112300,2.7957,2.7957,2.7956,2.7956
GBPNZD,20030225,112400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030225,112500,2.7956,2.7958,2.7956,2.7958
GBPNZD,20030225,112600,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030225,112700,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030225,112800,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030225,112900,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030225,113000,2.7958,2.7958,2.7945,2.7945
GBPNZD,20030225,113100,2.7942,2.7942,2.7931,2.7931
GBPNZD,20030225,113200,2.7930,2.7930,2.7922,2.7922
GBPNZD,20030225,113300,2.7921,2.7925,2.7915,2.7919
GBPNZD,20030225,113400,2.7919,2.7923,2.7919,2.7923
GBPNZD,20030225,113500,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030225,113600,2.7926,2.7926,2.7922,2.7922
GBPNZD,20030225,113700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030225,113800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030225,113900,2.7923,2.7923,2.7908,2.7908
GBPNZD,20030225,114000,2.7907,2.7907,2.7900,2.7900
GBPNZD,20030225,114100,2.7901,2.7908,2.7901,2.7908
GBPNZD,20030225,114200,2.7911,2.7914,2.7911,2.7912
GBPNZD,20030225,114300,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030225,114400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030225,114500,2.7917,2.7917,2.7914,2.7914
GBPNZD,20030225,114600,2.7910,2.7910,2.7902,2.7902
GBPNZD,20030225,114700,2.7903,2.7907,2.7903,2.7904
GBPNZD,20030225,114800,2.7904,2.7904,2.7901,2.7901
GBPNZD,20030225,114900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,115000,2.7901,2.7901,2.7900,2.7900
GBPNZD,20030225,115100,2.7903,2.7914,2.7903,2.7914
GBPNZD,20030225,115200,2.7916,2.7924,2.7916,2.7922
GBPNZD,20030225,115300,2.7910,2.7910,2.7905,2.7907
GBPNZD,20030225,115400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030225,115500,2.7908,2.7908,2.7904,2.7904
GBPNZD,20030225,115600,2.7901,2.7904,2.7900,2.7904
GBPNZD,20030225,115700,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030225,115800,2.7905,2.7920,2.7905,2.7920
GBPNZD,20030225,115900,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030225,120000,2.7920,2.7920,2.7912,2.7912
GBPNZD,20030225,120100,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030225,120200,2.7912,2.7912,2.7911,2.7911
GBPNZD,20030225,120300,2.7908,2.7908,2.7889,2.7889
GBPNZD,20030225,120400,2.7886,2.7886,2.7870,2.7870
GBPNZD,20030225,120500,2.7868,2.7868,2.7864,2.7867
GBPNZD,20030225,120600,2.7868,2.7871,2.7868,2.7871
GBPNZD,20030225,120700,2.7872,2.7873,2.7868,2.7868
GBPNZD,20030225,120800,2.7870,2.7870,2.7851,2.7851
GBPNZD,20030225,120900,2.7851,2.7852,2.7851,2.7851
GBPNZD,20030225,121000,2.7850,2.7852,2.7850,2.7852
GBPNZD,20030225,121100,2.7853,2.7860,2.7853,2.7860
GBPNZD,20030225,121200,2.7859,2.7859,2.7854,2.7854
GBPNZD,20030225,121300,2.7850,2.7850,2.7843,2.7843
GBPNZD,20030225,121400,2.7845,2.7864,2.7845,2.7864
GBPNZD,20030225,121500,2.7866,2.7870,2.7866,2.7870
GBPNZD,20030225,121600,2.7872,2.7877,2.7872,2.7877
GBPNZD,20030225,121700,2.7877,2.7878,2.7877,2.7878
GBPNZD,20030225,121800,2.7878,2.7879,2.7878,2.7878
GBPNZD,20030225,121900,2.7876,2.7876,2.7866,2.7866
GBPNZD,20030225,122000,2.7861,2.7861,2.7854,2.7856
GBPNZD,20030225,122100,2.7856,2.7868,2.7856,2.7868
GBPNZD,20030225,122200,2.7868,2.7872,2.7868,2.7872
GBPNZD,20030225,122300,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030225,122400,2.7875,2.7883,2.7875,2.7883
GBPNZD,20030225,122500,2.7882,2.7884,2.7882,2.7883
GBPNZD,20030225,122600,2.7882,2.7882,2.7880,2.7880
GBPNZD,20030225,122700,2.7881,2.7882,2.7873,2.7873
GBPNZD,20030225,122800,2.7871,2.7875,2.7871,2.7875
GBPNZD,20030225,122900,2.7876,2.7876,2.7873,2.7874
GBPNZD,20030225,123000,2.7874,2.7876,2.7874,2.7876
GBPNZD,20030225,123100,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030225,123200,2.7875,2.7875,2.7868,2.7868
GBPNZD,20030225,123300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030225,123400,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030225,123500,2.7875,2.7880,2.7875,2.7880
GBPNZD,20030225,123600,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030225,123700,2.7880,2.7882,2.7880,2.7882
GBPNZD,20030225,123800,2.7884,2.7886,2.7884,2.7885
GBPNZD,20030225,123900,2.7882,2.7882,2.7875,2.7875
GBPNZD,20030225,124000,2.7875,2.7875,2.7860,2.7860
GBPNZD,20030225,124100,2.7853,2.7853,2.7839,2.7839
GBPNZD,20030225,124200,2.7838,2.7838,2.7834,2.7834
GBPNZD,20030225,124300,2.7834,2.7836,2.7834,2.7836
GBPNZD,20030225,124400,2.7836,2.7839,2.7836,2.7839
GBPNZD,20030225,124500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030225,124600,2.7841,2.7841,2.7840,2.7840
GBPNZD,20030225,124700,2.7839,2.7840,2.7839,2.7840
GBPNZD,20030225,124800,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030225,124900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,125000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20030225,125100,2.7841,2.7841,2.7840,2.7841
GBPNZD,20030225,125200,2.7842,2.7846,2.7842,2.7846
GBPNZD,20030225,125300,2.7846,2.7847,2.7846,2.7847
GBPNZD,20030225,125400,2.7847,2.7847,2.7841,2.7841
GBPNZD,20030225,125500,2.7841,2.7843,2.7841,2.7843
GBPNZD,20030225,125600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,125700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,125800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,125900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030225,130000,2.7844,2.7844,2.7840,2.7842
GBPNZD,20030225,130100,2.7843,2.7845,2.7843,2.7845
GBPNZD,20030225,130200,2.7845,2.7851,2.7845,2.7851
GBPNZD,20030225,130300,2.7852,2.7854,2.7852,2.7854
GBPNZD,20030225,130400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,130500,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030225,130600,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030225,130700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030225,130800,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030225,130900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030225,131000,2.7861,2.7861,2.7857,2.7857
GBPNZD,20030225,131100,2.7855,2.7855,2.7851,2.7851
GBPNZD,20030225,131200,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030225,131300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,131400,2.7843,2.7843,2.7840,2.7840
GBPNZD,20030225,131500,2.7839,2.7840,2.7834,2.7834
GBPNZD,20030225,131600,2.7832,2.7836,2.7832,2.7836
GBPNZD,20030225,131700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030225,131800,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030225,131900,2.7829,2.7841,2.7828,2.7841
GBPNZD,20030225,132000,2.7844,2.7851,2.7844,2.7851
GBPNZD,20030225,132100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030225,132200,2.7851,2.7855,2.7849,2.7855
GBPNZD,20030225,132300,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030225,132400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030225,132500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030225,132600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030225,132700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030225,132800,2.7859,2.7862,2.7859,2.7862
GBPNZD,20030225,132900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030225,133000,2.7862,2.7862,2.7850,2.7850
GBPNZD,20030225,133100,2.7848,2.7848,2.7838,2.7838
GBPNZD,20030225,133200,2.7834,2.7834,2.7815,2.7815
GBPNZD,20030225,133300,2.7814,2.7821,2.7814,2.7821
GBPNZD,20030225,133400,2.7820,2.7820,2.7813,2.7813
GBPNZD,20030225,133500,2.7812,2.7816,2.7812,2.7816
GBPNZD,20030225,133600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030225,133700,2.7819,2.7819,2.7817,2.7819
GBPNZD,20030225,133800,2.7817,2.7817,2.7808,2.7808
GBPNZD,20030225,133900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030225,134000,2.7807,2.7807,2.7806,2.7806
GBPNZD,20030225,134100,2.7805,2.7805,2.7803,2.7803
GBPNZD,20030225,134200,2.7805,2.7805,2.7804,2.7804
GBPNZD,20030225,134300,2.7805,2.7808,2.7805,2.7808
GBPNZD,20030225,134400,2.7809,2.7810,2.7806,2.7806
GBPNZD,20030225,134500,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030225,134600,2.7804,2.7804,2.7802,2.7802
GBPNZD,20030225,134700,2.7802,2.7803,2.7802,2.7803
GBPNZD,20030225,134800,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030225,134900,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030225,135000,2.7802,2.7802,2.7801,2.7801
GBPNZD,20030225,135100,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030225,135200,2.7798,2.7798,2.7788,2.7790
GBPNZD,20030225,135300,2.7791,2.7813,2.7791,2.7813
GBPNZD,20030225,135400,2.7815,2.7818,2.7815,2.7818
GBPNZD,20030225,135500,2.7815,2.7819,2.7814,2.7819
GBPNZD,20030225,135600,2.7822,2.7831,2.7822,2.7831
GBPNZD,20030225,135700,2.7830,2.7830,2.7826,2.7827
GBPNZD,20030225,135800,2.7827,2.7830,2.7827,2.7830
GBPNZD,20030225,135900,2.7831,2.7833,2.7830,2.7830
GBPNZD,20030225,140000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030225,140100,2.7829,2.7829,2.7817,2.7817
GBPNZD,20030225,140200,2.7818,2.7818,2.7815,2.7815
GBPNZD,20030225,140300,2.7815,2.7815,2.7813,2.7813
GBPNZD,20030225,140400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030225,140500,2.7815,2.7821,2.7815,2.7821
GBPNZD,20030225,140600,2.7821,2.7836,2.7821,2.7836
GBPNZD,20030225,140700,2.7838,2.7841,2.7838,2.7841
GBPNZD,20030225,140800,2.7841,2.7841,2.7837,2.7837
GBPNZD,20030225,140900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030225,141000,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030225,141100,2.7832,2.7836,2.7832,2.7836
GBPNZD,20030225,141200,2.7837,2.7838,2.7833,2.7833
GBPNZD,20030225,141300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030225,141400,2.7826,2.7827,2.7826,2.7826
GBPNZD,20030225,141500,2.7826,2.7826,2.7825,2.7825
GBPNZD,20030225,141600,2.7821,2.7824,2.7821,2.7824
GBPNZD,20030225,141700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030225,141800,2.7825,2.7828,2.7825,2.7828
GBPNZD,20030225,141900,2.7828,2.7828,2.7827,2.7827
GBPNZD,20030225,142000,2.7827,2.7827,2.7826,2.7827
GBPNZD,20030225,142100,2.7826,2.7826,2.7817,2.7817
GBPNZD,20030225,142200,2.7816,2.7840,2.7816,2.7840
GBPNZD,20030225,142300,2.7843,2.7844,2.7843,2.7844
GBPNZD,20030225,142400,2.7844,2.7856,2.7844,2.7856
GBPNZD,20030225,142500,2.7858,2.7864,2.7858,2.7861
GBPNZD,20030225,142600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030225,142700,2.7861,2.7863,2.7857,2.7863
GBPNZD,20030225,142800,2.7864,2.7864,2.7859,2.7859
GBPNZD,20030225,142900,2.7858,2.7858,2.7856,2.7856
GBPNZD,20030225,143000,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,143100,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,143200,2.7856,2.7857,2.7856,2.7857
GBPNZD,20030225,143300,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030225,143400,2.7855,2.7859,2.7855,2.7859
GBPNZD,20030225,143500,2.7859,2.7861,2.7859,2.7861
GBPNZD,20030225,143600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030225,143700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030225,143800,2.7842,2.7843,2.7842,2.7843
GBPNZD,20030225,143900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,144000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,144100,2.7843,2.7843,2.7836,2.7836
GBPNZD,20030225,144200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030225,144300,2.7836,2.7840,2.7836,2.7840
GBPNZD,20030225,144400,2.7841,2.7841,2.7839,2.7839
GBPNZD,20030225,144500,2.7839,2.7839,2.7839,2.7839
GBPNZD,20030225,144600,2.7839,2.7839,2.7833,2.7833
GBPNZD,20030225,144700,2.7832,2.7832,2.7823,2.7823
GBPNZD,20030225,144800,2.7822,2.7822,2.7808,2.7812
GBPNZD,20030225,144900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030225,145000,2.7815,2.7826,2.7815,2.7822
GBPNZD,20030225,145100,2.7818,2.7823,2.7817,2.7823
GBPNZD,20030225,145200,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030225,145300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030225,145400,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030225,145500,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030225,145600,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030225,145700,2.7832,2.7836,2.7832,2.7836
GBPNZD,20030225,145800,2.7832,2.7832,2.7819,2.7819
GBPNZD,20030225,145900,2.7819,2.7821,2.7819,2.7821
GBPNZD,20030225,150000,2.7822,2.7826,2.7822,2.7826
GBPNZD,20030225,150100,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030225,150200,2.7817,2.7817,2.7815,2.7815
GBPNZD,20030225,150300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030225,150400,2.7815,2.7820,2.7815,2.7820
GBPNZD,20030225,150500,2.7821,2.7822,2.7821,2.7822
GBPNZD,20030225,150600,2.7822,2.7823,2.7822,2.7823
GBPNZD,20030225,150700,2.7822,2.7822,2.7821,2.7821
GBPNZD,20030225,150800,2.7821,2.7821,2.7815,2.7815
GBPNZD,20030225,150900,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030225,151000,2.7817,2.7818,2.7817,2.7818
GBPNZD,20030225,151100,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030225,151200,2.7816,2.7818,2.7816,2.7818
GBPNZD,20030225,151300,2.7819,2.7821,2.7819,2.7821
GBPNZD,20030225,151400,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030225,151500,2.7825,2.7825,2.7824,2.7824
GBPNZD,20030225,151600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030225,151700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030225,151800,2.7816,2.7816,2.7809,2.7809
GBPNZD,20030225,151900,2.7809,2.7811,2.7809,2.7810
GBPNZD,20030225,152000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030225,152100,2.7809,2.7809,2.7787,2.7787
GBPNZD,20030225,152200,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030225,152300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030225,152400,2.7783,2.7787,2.7783,2.7787
GBPNZD,20030225,152500,2.7789,2.7794,2.7789,2.7794
GBPNZD,20030225,152600,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030225,152700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,152800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,152900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,153000,2.7799,2.7799,2.7785,2.7785
GBPNZD,20030225,153100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030225,153200,2.7785,2.7787,2.7785,2.7785
GBPNZD,20030225,153300,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030225,153400,2.7780,2.7780,2.7774,2.7774
GBPNZD,20030225,153500,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030225,153600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030225,153700,2.7775,2.7775,2.7771,2.7774
GBPNZD,20030225,153800,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030225,153900,2.7771,2.7773,2.7771,2.7773
GBPNZD,20030225,154000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030225,154100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030225,154200,2.7777,2.7787,2.7777,2.7787
GBPNZD,20030225,154300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030225,154400,2.7787,2.7792,2.7787,2.7792
GBPNZD,20030225,154500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030225,154600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030225,154700,2.7792,2.7792,2.7782,2.7782
GBPNZD,20030225,154800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030225,154900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030225,155000,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030225,155100,2.7785,2.7789,2.7785,2.7789
GBPNZD,20030225,155200,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030225,155300,2.7791,2.7794,2.7791,2.7792
GBPNZD,20030225,155400,2.7792,2.7796,2.7791,2.7796
GBPNZD,20030225,155500,2.7798,2.7805,2.7798,2.7805
GBPNZD,20030225,155600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030225,155700,2.7806,2.7806,2.7803,2.7806
GBPNZD,20030225,155800,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030225,155900,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030225,160000,2.7806,2.7819,2.7806,2.7819
GBPNZD,20030225,160100,2.7824,2.7837,2.7824,2.7837
GBPNZD,20030225,160200,2.7836,2.7836,2.7805,2.7811
GBPNZD,20030225,160300,2.7812,2.7812,2.7798,2.7798
GBPNZD,20030225,160400,2.7791,2.7791,2.7781,2.7783
GBPNZD,20030225,160500,2.7785,2.7801,2.7785,2.7801
GBPNZD,20030225,160600,2.7801,2.7801,2.7799,2.7801
GBPNZD,20030225,160700,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030225,160800,2.7801,2.7809,2.7801,2.7809
GBPNZD,20030225,160900,2.7811,2.7815,2.7811,2.7815
GBPNZD,20030225,161000,2.7816,2.7818,2.7816,2.7818
GBPNZD,20030225,161100,2.7814,2.7814,2.7782,2.7782
GBPNZD,20030225,161200,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030225,161300,2.7774,2.7787,2.7774,2.7784
GBPNZD,20030225,161400,2.7782,2.7782,2.7780,2.7780
GBPNZD,20030225,161500,2.7785,2.7818,2.7785,2.7818
GBPNZD,20030225,161600,2.7817,2.7817,2.7812,2.7812
GBPNZD,20030225,161700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030225,161800,2.7813,2.7813,2.7796,2.7796
GBPNZD,20030225,161900,2.7798,2.7798,2.7791,2.7792
GBPNZD,20030225,162000,2.7789,2.7794,2.7788,2.7794
GBPNZD,20030225,162100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030225,162200,2.7799,2.7801,2.7797,2.7801
GBPNZD,20030225,162300,2.7801,2.7802,2.7798,2.7799
GBPNZD,20030225,162400,2.7799,2.7799,2.7795,2.7796
GBPNZD,20030225,162500,2.7796,2.7796,2.7792,2.7792
GBPNZD,20030225,162600,2.7799,2.7810,2.7799,2.7807
GBPNZD,20030225,162700,2.7807,2.7807,2.7801,2.7802
GBPNZD,20030225,162800,2.7806,2.7812,2.7806,2.7812
GBPNZD,20030225,162900,2.7812,2.7812,2.7806,2.7806
GBPNZD,20030225,163000,2.7807,2.7810,2.7807,2.7809
GBPNZD,20030225,163100,2.7808,2.7808,2.7803,2.7803
GBPNZD,20030225,163200,2.7806,2.7848,2.7806,2.7845
GBPNZD,20030225,163300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,163400,2.7841,2.7841,2.7820,2.7831
GBPNZD,20030225,163500,2.7833,2.7835,2.7831,2.7831
GBPNZD,20030225,163600,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030225,163700,2.7834,2.7834,2.7820,2.7820
GBPNZD,20030225,163800,2.7819,2.7826,2.7817,2.7826
GBPNZD,20030225,163900,2.7828,2.7829,2.7828,2.7829
GBPNZD,20030225,164000,2.7829,2.7829,2.7826,2.7826
GBPNZD,20030225,164100,2.7827,2.7828,2.7827,2.7828
GBPNZD,20030225,164200,2.7831,2.7838,2.7831,2.7838
GBPNZD,20030225,164300,2.7839,2.7839,2.7833,2.7833
GBPNZD,20030225,164400,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030225,164500,2.7827,2.7827,2.7820,2.7820
GBPNZD,20030225,164600,2.7817,2.7821,2.7817,2.7821
GBPNZD,20030225,164700,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030225,164800,2.7817,2.7822,2.7817,2.7822
GBPNZD,20030225,164900,2.7830,2.7837,2.7830,2.7837
GBPNZD,20030225,165000,2.7840,2.7848,2.7840,2.7840
GBPNZD,20030225,165100,2.7840,2.7840,2.7833,2.7833
GBPNZD,20030225,165200,2.7832,2.7832,2.7821,2.7821
GBPNZD,20030225,165300,2.7816,2.7817,2.7812,2.7817
GBPNZD,20030225,165400,2.7818,2.7829,2.7818,2.7829
GBPNZD,20030225,165500,2.7829,2.7830,2.7826,2.7826
GBPNZD,20030225,165600,2.7823,2.7832,2.7823,2.7830
GBPNZD,20030225,165700,2.7833,2.7834,2.7831,2.7834
GBPNZD,20030225,165800,2.7836,2.7844,2.7836,2.7843
GBPNZD,20030225,165900,2.7840,2.7858,2.7840,2.7858
GBPNZD,20030225,170000,2.7860,2.7872,2.7860,2.7872
GBPNZD,20030225,170100,2.7872,2.7874,2.7870,2.7874
GBPNZD,20030225,170200,2.7879,2.7885,2.7879,2.7885
GBPNZD,20030225,170300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030225,170400,2.7887,2.7889,2.7887,2.7889
GBPNZD,20030225,170500,2.7889,2.7890,2.7889,2.7889
GBPNZD,20030225,170600,2.7887,2.7887,2.7873,2.7873
GBPNZD,20030225,170700,2.7873,2.7873,2.7864,2.7864
GBPNZD,20030225,170800,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030225,170900,2.7867,2.7871,2.7867,2.7871
GBPNZD,20030225,171000,2.7870,2.7870,2.7862,2.7862
GBPNZD,20030225,171100,2.7859,2.7859,2.7856,2.7856
GBPNZD,20030225,171200,2.7858,2.7858,2.7855,2.7857
GBPNZD,20030225,171300,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030225,171400,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030225,171500,2.7861,2.7861,2.7860,2.7860
GBPNZD,20030225,171600,2.7860,2.7861,2.7860,2.7861
GBPNZD,20030225,171700,2.7860,2.7860,2.7859,2.7859
GBPNZD,20030225,171800,2.7859,2.7859,2.7856,2.7856
GBPNZD,20030225,171900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,172000,2.7854,2.7857,2.7854,2.7857
GBPNZD,20030225,172100,2.7857,2.7858,2.7857,2.7858
GBPNZD,20030225,172200,2.7858,2.7859,2.7858,2.7859
GBPNZD,20030225,172300,2.7859,2.7865,2.7859,2.7865
GBPNZD,20030225,172400,2.7865,2.7868,2.7865,2.7868
GBPNZD,20030225,172500,2.7866,2.7866,2.7865,2.7865
GBPNZD,20030225,172600,2.7865,2.7867,2.7865,2.7867
GBPNZD,20030225,172700,2.7868,2.7871,2.7868,2.7869
GBPNZD,20030225,172800,2.7868,2.7868,2.7865,2.7865
GBPNZD,20030225,172900,2.7866,2.7866,2.7861,2.7861
GBPNZD,20030225,173000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030225,173100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030225,173200,2.7843,2.7843,2.7840,2.7840
GBPNZD,20030225,173300,2.7840,2.7840,2.7827,2.7827
GBPNZD,20030225,173400,2.7826,2.7826,2.7824,2.7824
GBPNZD,20030225,173500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030225,173600,2.7823,2.7823,2.7816,2.7816
GBPNZD,20030225,173700,2.7814,2.7814,2.7813,2.7813
GBPNZD,20030225,173800,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030225,173900,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030225,174000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030225,174100,2.7811,2.7811,2.7808,2.7808
GBPNZD,20030225,174200,2.7808,2.7823,2.7805,2.7823
GBPNZD,20030225,174300,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030225,174400,2.7829,2.7833,2.7829,2.7833
GBPNZD,20030225,174500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030225,174600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030225,174700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030225,174800,2.7834,2.7835,2.7831,2.7831
GBPNZD,20030225,174900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,175000,2.7831,2.7831,2.7826,2.7826
GBPNZD,20030225,175100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030225,175200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030225,175300,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030225,175400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030225,175500,2.7820,2.7820,2.7794,2.7794
GBPNZD,20030225,175600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030225,175700,2.7794,2.7802,2.7794,2.7802
GBPNZD,20030225,175800,2.7804,2.7812,2.7804,2.7812
GBPNZD,20030225,175900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030225,180000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030225,180100,2.7814,2.7823,2.7814,2.7814
GBPNZD,20030225,180200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030225,180300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030225,180400,2.7812,2.7820,2.7812,2.7820
GBPNZD,20030225,180500,2.7818,2.7818,2.7806,2.7806
GBPNZD,20030225,180600,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030225,180700,2.7796,2.7796,2.7795,2.7795
GBPNZD,20030225,180800,2.7795,2.7795,2.7789,2.7789
GBPNZD,20030225,180900,2.7789,2.7796,2.7789,2.7796
GBPNZD,20030225,181000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030225,181100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030225,181200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030225,181300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030225,181400,2.7796,2.7800,2.7796,2.7800
GBPNZD,20030225,181500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,181600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,181700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,181800,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030225,181900,2.7794,2.7794,2.7791,2.7791
GBPNZD,20030225,182000,2.7791,2.7792,2.7791,2.7792
GBPNZD,20030225,182100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030225,182200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030225,182300,2.7792,2.7804,2.7792,2.7804
GBPNZD,20030225,182400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030225,182500,2.7804,2.7808,2.7804,2.7808
GBPNZD,20030225,182600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030225,182700,2.7808,2.7808,2.7802,2.7802
GBPNZD,20030225,182800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030225,182900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030225,183000,2.7801,2.7801,2.7794,2.7794
GBPNZD,20030225,183100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030225,183200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030225,183300,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030225,183400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,183500,2.7799,2.7801,2.7799,2.7799
GBPNZD,20030225,183600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,183700,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030225,183800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030225,183900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030225,184000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,184100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,184200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,184300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,184400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,184500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,184600,2.7801,2.7801,2.7799,2.7799
GBPNZD,20030225,184700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,184800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,184900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030225,185000,2.7799,2.7803,2.7799,2.7803
GBPNZD,20030225,185100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030225,185200,2.7803,2.7840,2.7803,2.7840
GBPNZD,20030225,185300,2.7841,2.7857,2.7841,2.7857
GBPNZD,20030225,185400,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030225,185500,2.7860,2.7865,2.7860,2.7862
GBPNZD,20030225,185600,2.7861,2.7863,2.7861,2.7863
GBPNZD,20030225,185700,2.7863,2.7869,2.7863,2.7869
GBPNZD,20030225,185800,2.7869,2.7875,2.7869,2.7875
GBPNZD,20030225,185900,2.7876,2.7885,2.7876,2.7885
GBPNZD,20030225,190000,2.7887,2.7889,2.7866,2.7873
GBPNZD,20030225,190100,2.7873,2.7874,2.7870,2.7870
GBPNZD,20030225,190200,2.7869,2.7869,2.7858,2.7858
GBPNZD,20030225,190300,2.7856,2.7856,2.7851,2.7851
GBPNZD,20030225,190400,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030225,190500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,190600,2.7847,2.7847,2.7843,2.7843
GBPNZD,20030225,190700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,190800,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,190900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,191000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,191100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,191200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,191300,2.7843,2.7860,2.7843,2.7860
GBPNZD,20030225,191400,2.7860,2.7862,2.7860,2.7862
GBPNZD,20030225,191500,2.7862,2.7862,2.7857,2.7857
GBPNZD,20030225,191600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030225,191700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030225,191800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030225,191900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030225,192000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030225,192100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030225,192200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030225,192300,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,192400,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,192500,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,192600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,192700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,192800,2.7854,2.7854,2.7849,2.7849
GBPNZD,20030225,192900,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030225,193000,2.7849,2.7855,2.7849,2.7855
GBPNZD,20030225,193100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030225,193200,2.7855,2.7866,2.7855,2.7866
GBPNZD,20030225,193300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030225,193400,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030225,193500,2.7863,2.7863,2.7861,2.7861
GBPNZD,20030225,193600,2.7863,2.7863,2.7855,2.7855
GBPNZD,20030225,193700,2.7854,2.7854,2.7851,2.7851
GBPNZD,20030225,193800,2.7850,2.7850,2.7848,2.7848
GBPNZD,20030225,193900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,194000,2.7848,2.7848,2.7847,2.7847
GBPNZD,20030225,194100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,194200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,194300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,194400,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030225,194500,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030225,194600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030225,194700,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030225,194800,2.7835,2.7837,2.7835,2.7837
GBPNZD,20030225,194900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030225,195000,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030225,195100,2.7837,2.7854,2.7837,2.7854
GBPNZD,20030225,195200,2.7853,2.7853,2.7852,2.7852
GBPNZD,20030225,195300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030225,195400,2.7852,2.7855,2.7852,2.7855
GBPNZD,20030225,195500,2.7855,2.7855,2.7854,2.7854
GBPNZD,20030225,195600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,195700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,195800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,195900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,200000,2.7854,2.7856,2.7854,2.7856
GBPNZD,20030225,200100,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,200200,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030225,200300,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030225,200400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030225,200500,2.7850,2.7850,2.7845,2.7845
GBPNZD,20030225,200600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,200700,2.7845,2.7845,2.7836,2.7836
GBPNZD,20030225,200800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,200900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,201000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,201100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,201200,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030225,201300,2.7830,2.7833,2.7830,2.7833
GBPNZD,20030225,201400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030225,201500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030225,201600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,201700,2.7831,2.7835,2.7831,2.7835
GBPNZD,20030225,201800,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030225,201900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030225,202000,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030225,202100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030225,202200,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030225,202300,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030225,202400,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030225,202500,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030225,202600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030225,202700,2.7832,2.7833,2.7832,2.7833
GBPNZD,20030225,202800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030225,202900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030225,203000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030225,203100,2.7833,2.7838,2.7833,2.7838
GBPNZD,20030225,203200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030225,203300,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030225,203400,2.7852,2.7852,2.7851,2.7851
GBPNZD,20030225,203500,2.7850,2.7850,2.7847,2.7847
GBPNZD,20030225,203600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,203700,2.7848,2.7848,2.7845,2.7845
GBPNZD,20030225,203800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,203900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,204000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,204100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,204200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,204300,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030225,204400,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030225,204500,2.7849,2.7849,2.7844,2.7844
GBPNZD,20030225,204600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030225,204700,2.7844,2.7846,2.7844,2.7846
GBPNZD,20030225,204800,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030225,204900,2.7843,2.7847,2.7843,2.7847
GBPNZD,20030225,205000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,205100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,205200,2.7847,2.7847,2.7846,2.7846
GBPNZD,20030225,205300,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030225,205400,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030225,205500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030225,205600,2.7846,2.7850,2.7846,2.7850
GBPNZD,20030225,205700,2.7850,2.7850,2.7847,2.7847
GBPNZD,20030225,205800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,205900,2.7847,2.7847,2.7843,2.7843
GBPNZD,20030225,210000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030225,210100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030225,210200,2.7841,2.7841,2.7837,2.7837
GBPNZD,20030225,210300,2.7837,2.7840,2.7837,2.7840
GBPNZD,20030225,210400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030225,210500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030225,210600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030225,210700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030225,210800,2.7844,2.7845,2.7844,2.7845
GBPNZD,20030225,210900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030225,211800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,211900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212600,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,212700,2.7848,2.7848,2.7846,2.7846
GBPNZD,20030225,212800,2.7846,2.7848,2.7846,2.7848
GBPNZD,20030225,212900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,213000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,213100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,213200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,213300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,213400,2.7852,2.7853,2.7852,2.7853
GBPNZD,20030225,213500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030225,213600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030225,213700,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030225,213800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,213900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,214000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,214100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,214200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,214300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030225,214400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030225,214500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030225,214600,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030225,214700,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030225,214800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,214900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,215000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,215100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,215200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030225,215300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030225,215400,2.7847,2.7847,2.7845,2.7846
GBPNZD,20030225,215500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030225,215600,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030225,215700,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030225,215800,2.7846,2.7854,2.7846,2.7854
GBPNZD,20030225,215900,2.7854,2.7854,2.7853,2.7853
GBPNZD,20030225,220000,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030225,220100,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030225,220200,2.7853,2.7854,2.7853,2.7854
GBPNZD,20030225,220300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030225,220400,2.7854,2.7882,2.7854,2.7882
GBPNZD,20030225,220500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,220600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,220700,2.7882,2.7883,2.7882,2.7883
GBPNZD,20030225,220800,2.7881,2.7881,2.7880,2.7880
GBPNZD,20030225,220900,2.7883,2.7888,2.7883,2.7888
GBPNZD,20030225,221000,2.7888,2.7897,2.7888,2.7895
GBPNZD,20030225,221100,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030225,221200,2.7894,2.7896,2.7894,2.7896
GBPNZD,20030225,221300,2.7894,2.7900,2.7894,2.7900
GBPNZD,20030225,221400,2.7900,2.7900,2.7898,2.7898
GBPNZD,20030225,221500,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030225,221600,2.7898,2.7898,2.7888,2.7888
GBPNZD,20030225,221700,2.7888,2.7888,2.7887,2.7887
GBPNZD,20030225,221800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,221900,2.7887,2.7889,2.7887,2.7889
GBPNZD,20030225,222000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030225,222100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030225,222200,2.7889,2.7894,2.7889,2.7894
GBPNZD,20030225,222300,2.7894,2.7894,2.7889,2.7889
GBPNZD,20030225,222400,2.7889,2.7889,2.7879,2.7879
GBPNZD,20030225,222500,2.7879,2.7882,2.7879,2.7882
GBPNZD,20030225,222600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,222700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,222800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,222900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,223000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,223100,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030225,223200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030225,223300,2.7889,2.7891,2.7889,2.7891
GBPNZD,20030225,223400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,223500,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,223600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,223700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,223800,2.7891,2.7894,2.7891,2.7894
GBPNZD,20030225,223900,2.7894,2.7894,2.7892,2.7892
GBPNZD,20030225,224000,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,224100,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,224200,2.7882,2.7882,2.7880,2.7880
GBPNZD,20030225,224300,2.7889,2.7895,2.7889,2.7895
GBPNZD,20030225,224400,2.7895,2.7900,2.7895,2.7900
GBPNZD,20030225,224500,2.7901,2.7905,2.7901,2.7905
GBPNZD,20030225,224600,2.7905,2.7905,2.7897,2.7897
GBPNZD,20030225,224700,2.7895,2.7897,2.7893,2.7897
GBPNZD,20030225,224800,2.7899,2.7901,2.7899,2.7901
GBPNZD,20030225,224900,2.7904,2.7907,2.7904,2.7907
GBPNZD,20030225,225000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030225,225100,2.7907,2.7907,2.7892,2.7892
GBPNZD,20030225,225200,2.7892,2.7892,2.7886,2.7886
GBPNZD,20030225,225300,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030225,225400,2.7884,2.7884,2.7879,2.7882
GBPNZD,20030225,225500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,225600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,225700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,225800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,225900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030225,230000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030225,230100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030225,230200,2.7890,2.7891,2.7890,2.7891
GBPNZD,20030225,230300,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,230400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,230500,2.7891,2.7892,2.7891,2.7892
GBPNZD,20030225,230600,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,230700,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,230800,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,230900,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,231000,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030225,231100,2.7892,2.7892,2.7871,2.7872
GBPNZD,20030225,231200,2.7872,2.7875,2.7872,2.7875
GBPNZD,20030225,231300,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030225,231400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030225,231500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030225,231600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030225,231700,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030225,231800,2.7886,2.7891,2.7886,2.7891
GBPNZD,20030225,231900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030225,232000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030225,232100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030225,232200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030225,232300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030225,232400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030225,232500,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,232600,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,232700,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,232800,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,232900,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,233000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,233100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,233200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,233300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,233400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,233500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030225,233600,2.7901,2.7901,2.7898,2.7898
GBPNZD,20030225,233700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030225,233800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030225,233900,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030225,234000,2.7898,2.7899,2.7898,2.7899
GBPNZD,20030225,234100,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,234200,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,234300,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,234400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030225,234500,2.7899,2.7899,2.7890,2.7890
GBPNZD,20030225,234600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030225,234700,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030225,234800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030225,234900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030225,235000,2.7890,2.7890,2.7888,2.7888
GBPNZD,20030225,235100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,235200,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,235300,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030225,235400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030225,235500,2.7889,2.7889,2.7888,2.7888
GBPNZD,20030225,235600,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030225,235700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030225,235800,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030225,235900,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030226,000000,2.7888,2.7888,2.7888,2.7888
AUDCHF,20030225,000100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,000200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,000300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,000400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,000500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,000600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,000700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,000800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,000900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,001000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,001100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,001200,0.8202,0.8206,0.8202,0.8206
AUDCHF,20030225,001300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,001400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,001500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,001600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,001700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,001800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,001900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030225,002000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030225,002800,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030225,002900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,003000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,003100,0.8203,0.8203,0.8200,0.8200
AUDCHF,20030225,003200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,003900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,004000,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030225,004100,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030225,004200,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030225,004300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,004400,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030225,004500,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030225,004600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,004700,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030225,004800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,004900,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030225,005000,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030225,005100,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030225,005200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,005300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,005400,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030225,005500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,005600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,005700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030225,005800,0.8195,0.8195,0.8191,0.8191
AUDCHF,20030225,005900,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030225,010000,0.8188,0.8188,0.8186,0.8187
AUDCHF,20030225,010100,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030225,010200,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030225,010300,0.8188,0.8189,0.8187,0.8187
AUDCHF,20030225,010400,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030225,010500,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030225,010600,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030225,010700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030225,010800,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030225,010900,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030225,011000,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,011100,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,011200,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030225,011300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,011400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,011500,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030225,011600,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030225,011700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,011800,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030225,011900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,012000,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030225,012100,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030225,012200,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030225,012300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,012400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,012500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,012600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,012700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,012800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,012900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,013800,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030225,013900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,014000,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030225,014100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,014200,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030225,014300,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030225,014400,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030225,014500,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030225,014600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030225,014700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030225,014800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030225,014900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030225,015000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030225,015100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030225,015200,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030225,015300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,015400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,015500,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,015600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,015700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030225,015800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,015900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,020000,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030225,020100,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030225,020200,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030225,020300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,020400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,020500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,020600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,020700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,020800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,020900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,021000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,021100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,021200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,021300,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030225,021400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,021500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,021600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,021700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,021800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,021900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,022000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,022100,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,022200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,022300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,022400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,022500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,022600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,022700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,022800,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,022900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,023000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,023100,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030225,023200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,023900,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030225,024000,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030225,024100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,024200,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030225,024300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,024400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,024500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,024600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,024700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,024800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,024900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,025000,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030225,025100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,025200,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,025300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,025400,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,025500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,025600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,025700,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030225,025800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,025900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,030000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,030100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,030200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,030300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,030400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,030500,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030225,030600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,030700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,030800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,030900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,031000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,031100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,031200,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030225,031300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,031400,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,031500,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,031600,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,031700,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,031800,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030225,031900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,032600,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030225,032700,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,032800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,032900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,033000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,033100,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030225,033200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,033300,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,033400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,033500,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,033600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030225,033700,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030225,033800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,033900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,034900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,035000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,035100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,035200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,035300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,035400,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030225,035500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030225,035600,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030225,035700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,035800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,035900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,040000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,040100,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,040200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,040300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,040400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,040500,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030225,040600,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030225,040700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,040800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,040900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,041000,0.8222,0.8223,0.8222,0.8222
AUDCHF,20030225,041100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,041200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,041300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,041400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,041500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,041600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,041700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030225,041800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,041900,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030225,042000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,042100,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030225,042200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,042300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,042400,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030225,042500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,042600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,042700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030225,042800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,042900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,043000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,043100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,043200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,043300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,043400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,043500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,043600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,043700,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030225,043800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,043900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,044000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,044100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,044200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,044300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,044400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,044500,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030225,044600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,044700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,044800,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,044900,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,045000,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,045100,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030225,045200,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,045300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,045400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,045500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,045600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,045700,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030225,045800,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030225,045900,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,050000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,050800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,050900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,051700,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030225,051800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,051900,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030225,052000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,052100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,052200,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,052300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,052400,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,052500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,052600,0.8213,0.8213,0.8212,0.8213
AUDCHF,20030225,052700,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,052800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,052900,0.8214,0.8214,0.8210,0.8210
AUDCHF,20030225,053000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,053100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,053200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,053300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,053400,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030225,053500,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,053600,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030225,053700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,053800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,053900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,054000,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030225,054100,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030225,054200,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030225,054300,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030225,054400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,054500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,054600,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,054700,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,054800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,054900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,055000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,055100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,055800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030225,055900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,060000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,060100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030225,060200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,060300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,060400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,060500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,060600,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,060700,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,060800,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030225,060900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,061000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,061100,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,061200,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,061300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,061400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,061500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,061600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,061700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,061800,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,061900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,062000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,062100,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,062200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,062300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,062400,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030225,062500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,062600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,062700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,062800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030225,062900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,063000,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030225,063100,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,063200,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030225,063300,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,063400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,063500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,063600,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,063700,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030225,063800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,063900,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030225,064000,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030225,064100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,064200,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030225,064300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,064400,0.8211,0.8213,0.8211,0.8213
AUDCHF,20030225,064500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,064600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,064700,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030225,064800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,064900,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,065000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,065100,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,065200,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030225,065300,0.8211,0.8214,0.8211,0.8214
AUDCHF,20030225,065400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,065500,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,065600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,065700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,065800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,065900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,070000,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,070100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,070200,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,070300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,070400,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,070500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,070600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,070700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,070800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,070900,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,071000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,071100,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,071200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,071300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,071400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,071500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,071600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,071700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,071800,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030225,071900,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,072000,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,072100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,072200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,072300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,072400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,072500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,072600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,072700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,072800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,072900,0.8216,0.8219,0.8216,0.8217
AUDCHF,20030225,073000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,073100,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030225,073200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,073300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,073400,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030225,073500,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030225,073600,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,073700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,073800,0.8215,0.8216,0.8214,0.8216
AUDCHF,20030225,073900,0.8215,0.8216,0.8214,0.8216
AUDCHF,20030225,074000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,074100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,074200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,074300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,074400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,074500,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030225,074600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,074700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,074800,0.8217,0.8217,0.8216,0.8217
AUDCHF,20030225,074900,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030225,075000,0.8219,0.8219,0.8214,0.8217
AUDCHF,20030225,075100,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030225,075200,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030225,075300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,075400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,075500,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,075600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030225,075700,0.8221,0.8225,0.8221,0.8225
AUDCHF,20030225,075800,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030225,075900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030225,080000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,080100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,080200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,080300,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030225,080400,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030225,080500,0.8221,0.8223,0.8221,0.8221
AUDCHF,20030225,080600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,080700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,080800,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030225,080900,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030225,081000,0.8224,0.8225,0.8222,0.8222
AUDCHF,20030225,081100,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030225,081200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,081300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030225,081400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030225,081500,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030225,081600,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030225,081700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030225,081800,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030225,081900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030225,082000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,082100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,082200,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030225,082300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030225,082400,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030225,082500,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030225,082600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030225,082700,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030225,082800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,082900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083100,0.8223,0.8223,0.8220,0.8223
AUDCHF,20030225,083200,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030225,083300,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030225,083400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,083900,0.8223,0.8226,0.8223,0.8225
AUDCHF,20030225,084000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030225,084100,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030225,084200,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030225,084300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,084400,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030225,084500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,084600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,084700,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030225,084800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,084900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,085000,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030225,085100,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030225,085200,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030225,085300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,085400,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030225,085500,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030225,085600,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030225,085700,0.8223,0.8224,0.8222,0.8223
AUDCHF,20030225,085800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,085900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,090000,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030225,090100,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030225,090200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,090300,0.8228,0.8231,0.8228,0.8230
AUDCHF,20030225,090400,0.8231,0.8236,0.8231,0.8236
AUDCHF,20030225,090500,0.8236,0.8236,0.8233,0.8233
AUDCHF,20030225,090600,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030225,090700,0.8232,0.8234,0.8232,0.8232
AUDCHF,20030225,090800,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030225,090900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,091000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,091100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,091200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,091300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030225,091400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,091500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,091600,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030225,091700,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030225,091800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,091900,0.8236,0.8242,0.8236,0.8242
AUDCHF,20030225,092000,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030225,092100,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030225,092200,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030225,092300,0.8247,0.8250,0.8247,0.8250
AUDCHF,20030225,092400,0.8250,0.8251,0.8250,0.8250
AUDCHF,20030225,092500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030225,092600,0.8250,0.8252,0.8250,0.8251
AUDCHF,20030225,092700,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030225,092800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030225,092900,0.8249,0.8249,0.8247,0.8248
AUDCHF,20030225,093000,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030225,093100,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030225,093200,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030225,093300,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030225,093400,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030225,093500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030225,093600,0.8241,0.8241,0.8238,0.8239
AUDCHF,20030225,093700,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030225,093800,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030225,093900,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030225,094000,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,094100,0.8237,0.8237,0.8235,0.8237
AUDCHF,20030225,094200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,094300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,094400,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030225,094500,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030225,094600,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030225,094700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030225,094800,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030225,094900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,095000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,095100,0.8237,0.8237,0.8234,0.8234
AUDCHF,20030225,095200,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030225,095300,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030225,095400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,095500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,095600,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,095700,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030225,095800,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,095900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,100000,0.8237,0.8237,0.8233,0.8233
AUDCHF,20030225,100100,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030225,100200,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030225,100300,0.8233,0.8233,0.8228,0.8228
AUDCHF,20030225,100400,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030225,100500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,100600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,100700,0.8231,0.8233,0.8231,0.8231
AUDCHF,20030225,100800,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030225,100900,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030225,101000,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030225,101100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,101200,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030225,101300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,101400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030225,101500,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030225,101600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,101700,0.8230,0.8230,0.8228,0.8229
AUDCHF,20030225,101800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,101900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,102000,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030225,102100,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030225,102200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,102300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030225,102400,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030225,102500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,102600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,102700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,102800,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030225,102900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,103000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,103100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,103200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,103300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,103400,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030225,103500,0.8231,0.8236,0.8231,0.8236
AUDCHF,20030225,103600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,103700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,103800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,103900,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,104000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,104100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,104200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,104300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,104400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,104500,0.8237,0.8237,0.8236,0.8237
AUDCHF,20030225,104600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,104700,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030225,104800,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030225,104900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105100,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030225,105200,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030225,105300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,105800,0.8236,0.8238,0.8236,0.8238
AUDCHF,20030225,105900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,110000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,110100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,110200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,110300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,110400,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,110500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030225,110600,0.8238,0.8240,0.8238,0.8240
AUDCHF,20030225,110700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030225,110800,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030225,110900,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030225,111000,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030225,111100,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030225,111200,0.8238,0.8238,0.8234,0.8234
AUDCHF,20030225,111300,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030225,111400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,111500,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030225,111600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,111700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,111800,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030225,111900,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030225,112000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,112100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030225,112200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,112300,0.8230,0.8230,0.8227,0.8227
AUDCHF,20030225,112400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,112500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,112600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,112700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,112800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,112900,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030225,113000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,113100,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030225,113200,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030225,113300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030225,113400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,113500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,113600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030225,113700,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030225,113800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,113900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030225,114000,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030225,114100,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030225,114200,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030225,114300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,114400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,114500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,114600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,114700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,114800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,114900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,115000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,115100,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030225,115200,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030225,115300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,115400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,115500,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030225,115600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,115700,0.8217,0.8217,0.8213,0.8213
AUDCHF,20030225,115800,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,115900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,120000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030225,120100,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,120200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,120300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,120400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,120500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,120600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,120700,0.8217,0.8218,0.8216,0.8218
AUDCHF,20030225,120800,0.8219,0.8221,0.8219,0.8219
AUDCHF,20030225,120900,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030225,121000,0.8219,0.8220,0.8219,0.8219
AUDCHF,20030225,121100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,121200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,121300,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030225,121400,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,121500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,121600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,121700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,121800,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030225,121900,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030225,122000,0.8219,0.8220,0.8217,0.8217
AUDCHF,20030225,122100,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030225,122200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030225,122300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,122400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030225,122500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,122600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,122700,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030225,122800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,122900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,123000,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,123100,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,123200,0.8215,0.8216,0.8215,0.8215
AUDCHF,20030225,123300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,123400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,123500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,123600,0.8212,0.8212,0.8207,0.8207
AUDCHF,20030225,123700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030225,123800,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030225,123900,0.8207,0.8210,0.8207,0.8210
AUDCHF,20030225,124000,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,124100,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,124200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,124300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,124400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,124500,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030225,124600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,124700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,124800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,124900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,125000,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030225,125100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,125200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,125300,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030225,125400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,125500,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030225,125600,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030225,125700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,125800,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,125900,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030225,130000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,130100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,130200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,130300,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030225,130400,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,130500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,130600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,130700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,130800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,130900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,131000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,131100,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030225,131200,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030225,131300,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030225,131400,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,131500,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030225,131600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,131700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,131800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,131900,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030225,132000,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030225,132100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,132200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,132300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030225,132400,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,132500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,132600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,132700,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030225,132800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,132900,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030225,133000,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030225,133100,0.8218,0.8223,0.8218,0.8223
AUDCHF,20030225,133200,0.8224,0.8229,0.8224,0.8229
AUDCHF,20030225,133300,0.8230,0.8235,0.8230,0.8235
AUDCHF,20030225,133400,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030225,133500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,133600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,133700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030225,133800,0.8235,0.8235,0.8232,0.8235
AUDCHF,20030225,133900,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030225,134000,0.8235,0.8236,0.8234,0.8236
AUDCHF,20030225,134100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030225,134200,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030225,134300,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030225,134400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030225,134500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,134600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,134700,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030225,134800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,134900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,135000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030225,135100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030225,135200,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030225,135300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030225,135400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,135500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,135600,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030225,135700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,135800,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030225,135900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,140000,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030225,140100,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030225,140200,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030225,140300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,140400,0.8235,0.8235,0.8232,0.8234
AUDCHF,20030225,140500,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030225,140600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,140700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,140800,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030225,140900,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030225,141000,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030225,141100,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030225,141200,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030225,141300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030225,141400,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030225,141500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,141600,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030225,141700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,141800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,141900,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030225,142000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,142100,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030225,142200,0.8230,0.8230,0.8226,0.8227
AUDCHF,20030225,142300,0.8228,0.8229,0.8228,0.8228
AUDCHF,20030225,142400,0.8228,0.8228,0.8227,0.8228
AUDCHF,20030225,142500,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030225,142600,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030225,142700,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030225,142800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,142900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030225,143000,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030225,143100,0.8222,0.8223,0.8222,0.8222
AUDCHF,20030225,143200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,143300,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030225,143400,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030225,143500,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030225,143600,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030225,143700,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030225,143800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,143900,0.8229,0.8229,0.8226,0.8226
AUDCHF,20030225,144000,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030225,144100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,144200,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030225,144300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,144400,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030225,144500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030225,144600,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030225,144700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030225,144800,0.8227,0.8229,0.8225,0.8225
AUDCHF,20030225,144900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030225,145000,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030225,145100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,145200,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030225,145300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,145400,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030225,145500,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030225,145600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,145700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030225,145800,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030225,145900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030225,150000,0.8223,0.8227,0.8223,0.8227
AUDCHF,20030225,150100,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030225,150200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,150300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,150400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030225,150500,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030225,150600,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030225,150700,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030225,150800,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030225,150900,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030225,151000,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030225,151100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,151200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030225,151300,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030225,151400,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030225,151500,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030225,151600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,151700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,151800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030225,151900,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030225,152000,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030225,152100,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030225,152200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,152300,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030225,152400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,152500,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030225,152600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,152700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030225,152800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,152900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,153000,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030225,153100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,153200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030225,153300,0.8234,0.8237,0.8234,0.8237
AUDCHF,20030225,153400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,153500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,153600,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,153700,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030225,153800,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030225,153900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030225,154000,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030225,154100,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030225,154200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030225,154300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030225,154400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030225,154500,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030225,154600,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030225,154700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,154800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030225,154900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030225,155000,0.8230,0.8230,0.8225,0.8225
AUDCHF,20030225,155100,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030225,155200,0.8223,0.8223,0.8220,0.8220
AUDCHF,20030225,155300,0.8219,0.8219,0.8218,0.8219
AUDCHF,20030225,155400,0.8218,0.8218,0.8214,0.8214
AUDCHF,20030225,155500,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,155600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030225,155700,0.8215,0.8215,0.8210,0.8210
AUDCHF,20030225,155800,0.8210,0.8210,0.8209,0.8210
AUDCHF,20030225,155900,0.8210,0.8211,0.8209,0.8209
AUDCHF,20030225,160000,0.8207,0.8207,0.8198,0.8198
AUDCHF,20030225,160100,0.8197,0.8197,0.8191,0.8193
AUDCHF,20030225,160200,0.8194,0.8198,0.8194,0.8194
AUDCHF,20030225,160300,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030225,160400,0.8198,0.8202,0.8195,0.8195
AUDCHF,20030225,160500,0.8195,0.8195,0.8192,0.8194
AUDCHF,20030225,160600,0.8193,0.8198,0.8193,0.8198
AUDCHF,20030225,160700,0.8199,0.8200,0.8197,0.8197
AUDCHF,20030225,160800,0.8196,0.8196,0.8193,0.8193
AUDCHF,20030225,160900,0.8192,0.8192,0.8188,0.8189
AUDCHF,20030225,161000,0.8187,0.8187,0.8183,0.8183
AUDCHF,20030225,161100,0.8184,0.8191,0.8184,0.8191
AUDCHF,20030225,161200,0.8190,0.8191,0.8189,0.8191
AUDCHF,20030225,161300,0.8191,0.8191,0.8189,0.8191
AUDCHF,20030225,161400,0.8193,0.8194,0.8193,0.8193
AUDCHF,20030225,161500,0.8193,0.8194,0.8193,0.8193
AUDCHF,20030225,161600,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030225,161700,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,161800,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030225,161900,0.8193,0.8198,0.8193,0.8197
AUDCHF,20030225,162000,0.8198,0.8202,0.8198,0.8201
AUDCHF,20030225,162100,0.8200,0.8200,0.8195,0.8195
AUDCHF,20030225,162200,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030225,162300,0.8200,0.8204,0.8200,0.8203
AUDCHF,20030225,162400,0.8203,0.8208,0.8203,0.8208
AUDCHF,20030225,162500,0.8209,0.8211,0.8209,0.8210
AUDCHF,20030225,162600,0.8211,0.8214,0.8211,0.8212
AUDCHF,20030225,162700,0.8211,0.8211,0.8208,0.8208
AUDCHF,20030225,162800,0.8207,0.8208,0.8207,0.8207
AUDCHF,20030225,162900,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030225,163000,0.8210,0.8210,0.8209,0.8210
AUDCHF,20030225,163100,0.8211,0.8213,0.8210,0.8212
AUDCHF,20030225,163200,0.8210,0.8210,0.8208,0.8209
AUDCHF,20030225,163300,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030225,163400,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030225,163500,0.8210,0.8214,0.8210,0.8214
AUDCHF,20030225,163600,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,163700,0.8213,0.8215,0.8212,0.8215
AUDCHF,20030225,163800,0.8216,0.8217,0.8214,0.8214
AUDCHF,20030225,163900,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030225,164000,0.8210,0.8215,0.8210,0.8211
AUDCHF,20030225,164100,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030225,164200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,164300,0.8209,0.8215,0.8209,0.8215
AUDCHF,20030225,164400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030225,164500,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030225,164600,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030225,164700,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030225,164800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,164900,0.8212,0.8212,0.8209,0.8211
AUDCHF,20030225,165000,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030225,165100,0.8213,0.8213,0.8211,0.8213
AUDCHF,20030225,165200,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030225,165300,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030225,165400,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,165500,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030225,165600,0.8214,0.8214,0.8212,0.8214
AUDCHF,20030225,165700,0.8215,0.8216,0.8215,0.8215
AUDCHF,20030225,165800,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030225,165900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030225,170000,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030225,170100,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030225,170200,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030225,170300,0.8206,0.8206,0.8204,0.8205
AUDCHF,20030225,170400,0.8205,0.8205,0.8202,0.8202
AUDCHF,20030225,170500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,170600,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030225,170700,0.8201,0.8202,0.8200,0.8201
AUDCHF,20030225,170800,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030225,170900,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030225,171000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030225,171100,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030225,171200,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030225,171300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,171400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,171500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030225,171600,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030225,171700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,171800,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030225,171900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,172000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,172100,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030225,172200,0.8195,0.8198,0.8195,0.8196
AUDCHF,20030225,172300,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030225,172400,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030225,172500,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030225,172600,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030225,172700,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030225,172800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,172900,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030225,173000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,173100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,173200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030225,173300,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030225,173400,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030225,173500,0.8193,0.8193,0.8192,0.8193
AUDCHF,20030225,173600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,173700,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,173800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,173900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,174000,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030225,174100,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030225,174200,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030225,174300,0.8195,0.8195,0.8192,0.8194
AUDCHF,20030225,174400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,174500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,174600,0.8195,0.8195,0.8194,0.8195
AUDCHF,20030225,174700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,174800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,174900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,175000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,175100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,175200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,175300,0.8196,0.8199,0.8195,0.8199
AUDCHF,20030225,175400,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030225,175500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,175600,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030225,175700,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030225,175800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,175900,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030225,180000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,180100,0.8191,0.8191,0.8188,0.8189
AUDCHF,20030225,180200,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030225,180300,0.8189,0.8189,0.8186,0.8186
AUDCHF,20030225,180400,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030225,180500,0.8185,0.8188,0.8185,0.8188
AUDCHF,20030225,180600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030225,180700,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030225,180800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,180900,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030225,181000,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030225,181100,0.8191,0.8193,0.8191,0.8193
AUDCHF,20030225,181200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,181300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,181400,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,181500,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,181600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,181700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,181800,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,181900,0.8194,0.8195,0.8194,0.8194
AUDCHF,20030225,182000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030225,182100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,182200,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030225,182300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,182400,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030225,182500,0.8188,0.8192,0.8188,0.8192
AUDCHF,20030225,182600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,182700,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030225,182800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,182900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,183000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030225,183100,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030225,183200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030225,183300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,183400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,183500,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030225,183600,0.8197,0.8198,0.8196,0.8196
AUDCHF,20030225,183700,0.8196,0.8196,0.8192,0.8192
AUDCHF,20030225,183800,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030225,183900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030225,184000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,184100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,184200,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030225,184300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030225,184400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030225,184500,0.8189,0.8193,0.8189,0.8193
AUDCHF,20030225,184600,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030225,184700,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030225,184800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,184900,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030225,185000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,185100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,185200,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030225,185300,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030225,185400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030225,185500,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030225,185600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030225,185700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030225,185800,0.8188,0.8188,0.8185,0.8185
AUDCHF,20030225,185900,0.8185,0.8188,0.8184,0.8188
AUDCHF,20030225,190000,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030225,190100,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030225,190200,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030225,190300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,190400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,190500,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030225,190600,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030225,190700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,190800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030225,190900,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030225,191000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030225,191100,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030225,191200,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030225,191300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,191400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030225,191500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,191600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030225,191700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030225,191800,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030225,191900,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030225,192000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,192100,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030225,192200,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030225,192300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,192400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,192500,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030225,192600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,192700,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030225,192800,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030225,192900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030225,193000,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030225,193100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030225,193200,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030225,193300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,193400,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030225,193500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030225,193600,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030225,193700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,193800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,193900,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030225,194000,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030225,194100,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030225,194200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030225,194300,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030225,194400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030225,194500,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030225,194600,0.8201,0.8204,0.8201,0.8203
AUDCHF,20030225,194700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,194800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,194900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030225,195000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,195100,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030225,195200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030225,195300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030225,195400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030225,195500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,195600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,195700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030225,195800,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030225,195900,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030225,200000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030225,200100,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030225,200200,0.8203,0.8204,0.8202,0.8204
AUDCHF,20030225,200300,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030225,200400,0.8207,0.8210,0.8207,0.8210
AUDCHF,20030225,200500,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,200600,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,200700,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,200800,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,200900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030225,201000,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030225,201100,0.8216,0.8216,0.8213,0.8213
AUDCHF,20030225,201200,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,201300,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,201400,0.8215,0.8216,0.8215,0.8215
AUDCHF,20030225,201500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,201600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,201700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,201800,0.8214,0.8216,0.8214,0.8215
AUDCHF,20030225,201900,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030225,202000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,202100,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,202200,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,202300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,202400,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,202500,0.8212,0.8212,0.8210,0.8211
AUDCHF,20030225,202600,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030225,202700,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030225,202800,0.8210,0.8211,0.8210,0.8210
AUDCHF,20030225,202900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,203000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,203100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,203200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,203300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,203400,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,203500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,203600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,203700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,203800,0.8212,0.8212,0.8211,0.8212
AUDCHF,20030225,203900,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,204000,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,204100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,204200,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030225,204300,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,204400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,204500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,204600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,204700,0.8213,0.8216,0.8213,0.8216
AUDCHF,20030225,204800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,204900,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030225,205000,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030225,205100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,205200,0.8211,0.8212,0.8210,0.8210
AUDCHF,20030225,205300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,205400,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,205500,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030225,205600,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030225,205700,0.8210,0.8211,0.8210,0.8210
AUDCHF,20030225,205800,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030225,205900,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030225,210000,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,210100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,210200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,210300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,210400,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,210500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,210600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,210700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,210800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,210900,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030225,211000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,211100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,211200,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,211300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,211400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,211500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,211600,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030225,211700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,211800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,211900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,212000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,212100,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030225,212200,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030225,212300,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030225,212400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,212500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,212600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,212700,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,212800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,212900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030225,213000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,213100,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030225,213200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,213300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,213400,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030225,213500,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030225,213600,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,213700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,213800,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030225,213900,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030225,214000,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030225,214100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030225,214200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,214300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030225,214400,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030225,214500,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,214600,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,214700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,214800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,214900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030225,215000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,215100,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,215200,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030225,215300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,215400,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030225,215500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,215600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,215700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,215800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,215900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,220000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,220100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,220200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,220300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,220400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,220500,0.8216,0.8216,0.8211,0.8211
AUDCHF,20030225,220600,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030225,220700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,220800,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,220900,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030225,221000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,221100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,221200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,221300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,221400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,221500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,221600,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030225,221700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,221800,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030225,221900,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030225,222000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,222100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,222200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030225,222300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,222400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,222500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,222600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,222700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,222800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,222900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,223000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,223100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,223200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,223300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,223400,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030225,223500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,223600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,223700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030225,223800,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030225,223900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,224000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030225,224100,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030225,224200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030225,224300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,224400,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030225,224500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030225,224600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030225,224700,0.8217,0.8220,0.8217,0.8219
AUDCHF,20030225,224800,0.8219,0.8220,0.8218,0.8218
AUDCHF,20030225,224900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,225000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,225100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,225200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,225300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,225400,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030225,225500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,225600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,225700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,225800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,225900,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030225,230000,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230100,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230200,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230300,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230400,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230500,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230600,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230700,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030225,230800,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030225,230900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,231000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,231100,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,231200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030225,231300,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030225,231400,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030225,231500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,231600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,231700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,231800,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030225,231900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232500,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232700,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030225,232800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,232900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,233000,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030225,233100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,233200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,233300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,233400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,233500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030225,233600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,233700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,233800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030225,233900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030225,234000,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030225,234100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,234900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,235000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,235100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030225,235200,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030225,235300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030225,235400,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030225,235500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030225,235600,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030225,235700,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030225,235800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030225,235900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030226,000000,0.8216,0.8216,0.8216,0.8216
AUDCAD,20030225,000100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,000200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,000300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,000400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,000500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030225,000600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,000700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,000800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,000900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,001000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,001100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,001200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,001300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,001400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,001500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,001600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,001700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,001800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,001900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,002900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030225,003000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,003100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,003200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030225,003300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,003400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,003500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,003600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,003700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,003800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,003900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,004000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,004100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,004200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,004300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030225,004400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030225,004500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030225,004600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030225,004700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030225,004800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030225,004900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030225,005000,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030225,005100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030225,005200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,005300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,005400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,005500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,005600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030225,005700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,005800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,005900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,010000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,010100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,010200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,010300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,010400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,010500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,010600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,010700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,010800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,010900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030225,011800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030225,011900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,012900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,013000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,013100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,013200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,013300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,013400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,013500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030225,013600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030225,013700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030225,013800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,013900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,014000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,014100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030225,014200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030225,014300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030225,014400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030225,014500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,014600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,014700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,014800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,014900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,015000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,015100,0.9022,0.9024,0.9021,0.9024
AUDCAD,20030225,015200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,015300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,015400,0.9026,0.9029,0.9026,0.9027
AUDCAD,20030225,015500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,015600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,015700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,015800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,015900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,020000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030225,020100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,020200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,020900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,021900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,022000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,022100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,022200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,022300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,022400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030225,022500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,022600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,022700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,022800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,022900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,023600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030225,023700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,023800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,023900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,024900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,025000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,025100,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030225,025200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,025900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,030900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,031000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,031100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,031200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030225,031300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,031400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,031500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,031600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,031700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,031800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030225,031900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,032800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030225,032900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,033000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,033100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030225,033200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,033900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,034000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030225,034100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,034900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,035000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,035100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,035200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,035300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,035400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,035500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030225,035600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,035700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,035800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,035900,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030225,040000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,040100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,040200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,040300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,040400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,040500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030225,040600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,040700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,040800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,040900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,041000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,041100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030225,041200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030225,041300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,041400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,041500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,041600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,041700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030225,041800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,041900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,042000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,042100,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030225,042200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,042300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,042400,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030225,042500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,042600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,042700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030225,042800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,042900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,043000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,043100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,043200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,043300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,043400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,043500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,043600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,043700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,043800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,043900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,044900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,045000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,045100,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030225,045200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,045300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,045400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,045500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,045600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,045700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030225,045800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030225,045900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,050000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,050100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030225,050200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030225,050300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,050400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,050500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,050600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,050700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,050800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,050900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,051800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030225,051900,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030225,052000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030225,052100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,052200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,052300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,052400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,052500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030225,052600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,052700,0.9031,0.9032,0.9029,0.9032
AUDCAD,20030225,052800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,052900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,053000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030225,053100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,053200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,053300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,053400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030225,053500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,053600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,053700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,053800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030225,053900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,054000,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030225,054100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,054200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,054300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030225,054400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,054500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030225,054600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,054700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,054800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,054900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,055600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030225,055700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,055800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,055900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,060000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,060100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,060200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,060300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,060400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030225,060500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,060600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,060700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,060800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,060900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,061000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,061100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030225,061200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,061900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,062000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,062100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,062200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,062300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,062400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,062500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,062600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,062700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,062800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,062900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,063000,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030225,063100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,063200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,063300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,063400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,063500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,063600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,063700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,063800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,063900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030225,064000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,064100,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030225,064200,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030225,064300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,064400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,064500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,064600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,064700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030225,064800,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030225,064900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,065700,0.9030,0.9034,0.9030,0.9034
AUDCAD,20030225,065800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,065900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,070000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,070100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,070200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,070300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,070400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,070500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,070600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,070700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,070800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030225,070900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,071700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,071800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,071900,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030225,072000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,072100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,072200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,072300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030225,072400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,072500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030225,072600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,072700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,072800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030225,072900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,073000,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030225,073100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,073200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,073300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,073400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,073500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,073600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030225,073700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,073800,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030225,073900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030225,074000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,074100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,074200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,074300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,074400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,074500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030225,074600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030225,074700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,074800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,074900,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030225,075000,0.9045,0.9047,0.9045,0.9046
AUDCAD,20030225,075100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030225,075200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,075300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,075400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,075500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,075600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,075700,0.9045,0.9049,0.9045,0.9049
AUDCAD,20030225,075800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030225,075900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,080000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,080100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,080200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,080300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,080400,0.9049,0.9049,0.9042,0.9042
AUDCAD,20030225,080500,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030225,080600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,080700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030225,080800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030225,080900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,081000,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030225,081100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,081200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,081300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030225,081400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,081500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,081600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030225,081700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,081800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,081900,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030225,082000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,082100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030225,082200,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030225,082300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,082400,0.9041,0.9044,0.9041,0.9044
AUDCAD,20030225,082500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,082600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,082700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030225,082800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030225,082900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,083000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,083100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,083200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,083300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,083400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,083500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,083600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,083700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,083800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030225,083900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,084000,0.9047,0.9047,0.9046,0.9047
AUDCAD,20030225,084100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030225,084200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,084300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030225,084400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,084500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,084600,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030225,084700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030225,084800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030225,084900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030225,085000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,085100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,085200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,085300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,085400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030225,085500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,085600,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030225,085700,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030225,085800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,085900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,090000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,090100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,090200,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030225,090300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,090400,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030225,090500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030225,090600,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030225,090700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030225,090800,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030225,090900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,091800,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030225,091900,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030225,092000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030225,092100,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030225,092200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030225,092300,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030225,092400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030225,092500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030225,092600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030225,092700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030225,092800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030225,092900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030225,093000,0.9066,0.9067,0.9065,0.9065
AUDCAD,20030225,093100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030225,093200,0.9065,0.9065,0.9062,0.9063
AUDCAD,20030225,093300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030225,093400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030225,093500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030225,093600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030225,093700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030225,093800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030225,093900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,094000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,094100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,094200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030225,094300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030225,094400,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030225,094500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030225,094600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030225,094700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030225,094800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030225,094900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030225,095000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030225,095100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030225,095200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030225,095300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030225,095400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030225,095500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030225,095600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030225,095700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030225,095800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030225,095900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030225,100000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,100100,0.9056,0.9056,0.9055,0.9056
AUDCAD,20030225,100200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030225,100300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030225,100400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,100500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,100600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,100700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,100800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,100900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,101000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,101100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030225,101200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030225,101300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030225,101400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030225,101500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030225,101600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,101700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,101800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,101900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,102000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,102100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,102200,0.9055,0.9055,0.9052,0.9052
AUDCAD,20030225,102300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030225,102400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030225,102500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030225,102600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030225,102700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030225,102800,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030225,102900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,103600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,103700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,103800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030225,103900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030225,104800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030225,104900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,105000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,105100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030225,105200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,105300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,105400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030225,105500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030225,105600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,105700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,105800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,105900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110100,0.9054,0.9055,0.9054,0.9054
AUDCAD,20030225,110200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,110700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,110800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,110900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,111000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,111100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,111200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,111300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030225,111400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,111500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030225,111600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,111700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,111800,0.9056,0.9059,0.9056,0.9059
AUDCAD,20030225,111900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030225,112000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030225,112100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030225,112200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030225,112300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030225,112400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030225,112500,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030225,112600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,112700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,112800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030225,112900,0.9048,0.9048,0.9043,0.9043
AUDCAD,20030225,113000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,113100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,113200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,113300,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030225,113400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,113500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,113600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030225,113700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,113800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030225,113900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,114000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,114100,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030225,114200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,114300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,114400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030225,114500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,114600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,114700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030225,114800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,114900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,115000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,115100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,115200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,115300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,115400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030225,115500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,115600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,115700,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030225,115800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030225,115900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030225,120000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030225,120100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,120200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,120300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,120400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,120500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030225,120600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,120700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,120800,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030225,120900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,121000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,121100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030225,121200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,121300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,121400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,121500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030225,121600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,121700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030225,121800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030225,121900,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030225,122000,0.9020,0.9020,0.9013,0.9013
AUDCAD,20030225,122100,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030225,122200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030225,122300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030225,122400,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030225,122500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030225,122600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030225,122700,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030225,122800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,122900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030225,123600,0.9009,0.9009,0.9003,0.9003
AUDCAD,20030225,123700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030225,123800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030225,123900,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030225,124000,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030225,124100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030225,124200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,124300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030225,124400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030225,124500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030225,124600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,124700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,124800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,124900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,125000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,125100,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030225,125200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,125900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,130000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030225,130100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,130200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030225,130300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,130400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,130500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,130600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,130700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,130800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,130900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,131000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,131100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,131200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,131300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,131400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030225,131500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,131600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,131700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,131800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030225,131900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030225,132000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,132100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,132200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,132300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,132400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030225,132500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030225,132600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,132700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030225,132800,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030225,132900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030225,133000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030225,133100,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030225,133200,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030225,133300,0.9035,0.9043,0.9035,0.9043
AUDCAD,20030225,133400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030225,133500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030225,133600,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030225,133700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030225,133800,0.9045,0.9045,0.9035,0.9035
AUDCAD,20030225,133900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030225,134000,0.9032,0.9032,0.9028,0.9029
AUDCAD,20030225,134100,0.9028,0.9028,0.9026,0.9028
AUDCAD,20030225,134200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030225,134300,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030225,134400,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030225,134500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030225,134600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030225,134700,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030225,134800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,134900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,135000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,135100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030225,135200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,135300,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030225,135400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030225,135500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,135600,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030225,135700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,135800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030225,135900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030225,140000,0.9026,0.9026,0.9021,0.9021
AUDCAD,20030225,140100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,140200,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030225,140300,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030225,140400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030225,140500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,140600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,140700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030225,140800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,140900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030225,141000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,141100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,141200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030225,141300,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030225,141400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030225,141500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,141600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030225,141700,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030225,141800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030225,141900,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030225,142000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030225,142100,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030225,142200,0.9022,0.9022,0.9017,0.9017
AUDCAD,20030225,142300,0.9016,0.9020,0.9015,0.9020
AUDCAD,20030225,142400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,142500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030225,142600,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030225,142700,0.9021,0.9022,0.9018,0.9018
AUDCAD,20030225,142800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,142900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030225,143000,0.9019,0.9025,0.9019,0.9025
AUDCAD,20030225,143100,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030225,143200,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030225,143300,0.9025,0.9030,0.9025,0.9030
AUDCAD,20030225,143400,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030225,143500,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030225,143600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030225,143700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030225,143800,0.9036,0.9037,0.9035,0.9035
AUDCAD,20030225,143900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030225,144000,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030225,144100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030225,144200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030225,144300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,144400,0.9039,0.9039,0.9037,0.9038
AUDCAD,20030225,144500,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030225,144600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,144700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,144800,0.9036,0.9038,0.9035,0.9038
AUDCAD,20030225,144900,0.9039,0.9042,0.9039,0.9041
AUDCAD,20030225,145000,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030225,145100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030225,145200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,145300,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030225,145400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,145500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,145600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,145700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,145800,0.9036,0.9042,0.9036,0.9042
AUDCAD,20030225,145900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,150000,0.9041,0.9047,0.9041,0.9047
AUDCAD,20030225,150100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,150200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,150300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,150400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030225,150500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030225,150600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030225,150700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,150800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,150900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030225,151000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,151100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,151200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,151300,0.9045,0.9045,0.9041,0.9041
AUDCAD,20030225,151400,0.9040,0.9040,0.9036,0.9038
AUDCAD,20030225,151500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,151600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,151700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,151800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,151900,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030225,152000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030225,152100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030225,152400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,152900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,153000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,153100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,153200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,153300,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030225,153400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,153500,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030225,153600,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030225,153700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030225,153800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,153900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030225,154000,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030225,154100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,154200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030225,154300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,154400,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030225,154500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030225,154600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,154700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,154800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,154900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,155000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,155100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,155200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,155300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,155400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,155500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,155600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,155700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,155800,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030225,155900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030225,160000,0.9032,0.9033,0.9031,0.9033
AUDCAD,20030225,160100,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030225,160200,0.9040,0.9041,0.9040,0.9040
AUDCAD,20030225,160300,0.9041,0.9044,0.9041,0.9044
AUDCAD,20030225,160400,0.9044,0.9044,0.9037,0.9037
AUDCAD,20030225,160500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,160600,0.9038,0.9043,0.9038,0.9043
AUDCAD,20030225,160700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030225,160800,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030225,160900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,161000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,161100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,161200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030225,161300,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030225,161400,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030225,161500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030225,161600,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030225,161700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,161800,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030225,161900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030225,162000,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030225,162100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030225,162200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030225,162300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030225,162400,0.9042,0.9042,0.9040,0.9042
AUDCAD,20030225,162500,0.9043,0.9043,0.9038,0.9038
AUDCAD,20030225,162600,0.9036,0.9041,0.9036,0.9041
AUDCAD,20030225,162700,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030225,162800,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030225,162900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,163000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,163100,0.9038,0.9038,0.9033,0.9033
AUDCAD,20030225,163200,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030225,163300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,163400,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030225,163500,0.9033,0.9033,0.9032,0.9033
AUDCAD,20030225,163600,0.9035,0.9040,0.9035,0.9040
AUDCAD,20030225,163700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,163800,0.9041,0.9042,0.9040,0.9040
AUDCAD,20030225,163900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030225,164000,0.9042,0.9047,0.9042,0.9044
AUDCAD,20030225,164100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,164200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,164300,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030225,164400,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030225,164500,0.9048,0.9048,0.9045,0.9045
AUDCAD,20030225,164600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,164700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,164800,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030225,164900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,165000,0.9040,0.9040,0.9034,0.9034
AUDCAD,20030225,165100,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030225,165200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030225,165300,0.9028,0.9028,0.9025,0.9028
AUDCAD,20030225,165400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030225,165500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,165600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030225,165700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,165800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030225,165900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,170000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030225,170100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,170200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,170300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,170400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,170500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,170600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030225,170700,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030225,170800,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030225,170900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030225,171000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,171100,0.9030,0.9031,0.9030,0.9030
AUDCAD,20030225,171200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,171300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,171400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,171500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,171600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,171700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,171800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,171900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,172000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030225,172100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030225,172200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030225,172300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,172400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030225,172500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030225,172600,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030225,172700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030225,172800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,172900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,173000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030225,173100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030225,173200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030225,173300,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030225,173400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,173500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030225,173600,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030225,173700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,173800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030225,173900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,174000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,174100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030225,174200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030225,174300,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030225,174400,0.9028,0.9028,0.9022,0.9022
AUDCAD,20030225,174500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,174600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,174700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030225,174800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030225,174900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030225,175000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,175100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,175200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030225,175300,0.9024,0.9027,0.9024,0.9026
AUDCAD,20030225,175400,0.9025,0.9027,0.9024,0.9027
AUDCAD,20030225,175500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,175600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,175700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030225,175800,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030225,175900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,180000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030225,180100,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030225,180200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030225,180300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,180400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030225,180500,0.9028,0.9034,0.9028,0.9034
AUDCAD,20030225,180600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,180700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,180800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,180900,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030225,181000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,181100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,181200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,181300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,181400,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030225,181500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,181600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,181700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,181800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,181900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030225,182000,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030225,182100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030225,182200,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030225,182300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030225,182400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,182500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,182600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,182700,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030225,182800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030225,182900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,183000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,183100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,183200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,183300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,183400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,183500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030225,183600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,183700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,183800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,183900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,184000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030225,184100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,184200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,184300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,184400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,184500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,184600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030225,184700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,184800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,184900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,185600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,185700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,185800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,185900,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030225,190000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030225,190100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,190200,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030225,190300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,190400,0.9041,0.9041,0.9037,0.9037
AUDCAD,20030225,190500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030225,190600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,190700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,190800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,190900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,191000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030225,191100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,191200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,191300,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030225,191400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,191500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,191600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,191700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,191800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030225,191900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,192500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,192600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,192800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,192900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,193000,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030225,193100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,193200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,193300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,193400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,193500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030225,193600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030225,193700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,193800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,193900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,194000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030225,194100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030225,194200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,194300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,194400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,194500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030225,194600,0.9042,0.9046,0.9042,0.9044
AUDCAD,20030225,194700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,194800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,194900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,195000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,195100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,195200,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030225,195300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,195400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,195500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030225,195600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,195700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,195800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,195900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,200000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,200100,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030225,200200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,200300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030225,200400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,200500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,200600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,200700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,200800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,200900,0.9040,0.9047,0.9040,0.9047
AUDCAD,20030225,201000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,201100,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030225,201200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030225,201300,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030225,201400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,201500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,201600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,201700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,201800,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030225,201900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,202000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,202100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,202200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,202300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,202400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,202500,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030225,202600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,202700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,202800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,202900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030225,203000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030225,203100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030225,203200,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030225,203300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,203400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,203500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,203600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,203700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,203800,0.9039,0.9039,0.9038,0.9039
AUDCAD,20030225,203900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,204000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,204100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,204200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,204300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,204400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,204500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,204600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,204700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,204800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,204900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,205000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,205100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,205200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030225,205300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,205400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,205500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030225,205600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030225,205700,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030225,205800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,205900,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030225,210000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030225,210100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,210200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,210300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,210400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030225,210500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,210600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,210700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,210800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,210900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,211000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,211100,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030225,211200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,211300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,211400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,211500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,211600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030225,211700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,211800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,211900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,212800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,212900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,213000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,213100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,213200,0.9039,0.9039,0.9038,0.9039
AUDCAD,20030225,213300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,213400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,213500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,213600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,213700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,213800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,213900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,214000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,214100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,214200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,214300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,214400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030225,214500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,214600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,214700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,214800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,214900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030225,215000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030225,215100,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030225,215200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030225,215300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030225,215400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,215500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,215600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,215700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,215800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030225,215900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,220000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030225,220100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030225,220200,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030225,220300,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030225,220400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030225,220500,0.9048,0.9048,0.9043,0.9043
AUDCAD,20030225,220600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030225,220700,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030225,220800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,220900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030225,221000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,221100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,221200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,221300,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030225,221400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,221500,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030225,221600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,221700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030225,221800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,221900,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030225,222000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030225,222100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,222200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,222300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,222400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030225,222500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030225,222600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030225,222700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,222800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,222900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,223000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030225,223100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030225,223200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,223300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030225,223400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030225,223500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,223600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,223700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,223800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,223900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030225,224000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,224100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,224200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,224300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030225,224400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030225,224500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030225,224600,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030225,224700,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030225,224800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030225,224900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030225,225000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,225100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,225200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,225300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030225,225400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030225,225500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,225600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030225,225700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,225800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,225900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,230000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,230100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030225,230200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030225,230300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030225,230400,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030225,230500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030225,230600,0.9045,0.9049,0.9045,0.9049
AUDCAD,20030225,230700,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030225,230800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,230900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,231000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,231100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,231200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,231300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030225,231400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,231500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,231600,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030225,231700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030225,231800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030225,231900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030225,232000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030225,232100,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030225,232200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,232300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,232400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,232500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,232600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,232700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030225,232800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030225,232900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030225,233000,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030225,233100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030225,233200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,233300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,233400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,233500,0.9047,0.9047,0.9044,0.9046
AUDCAD,20030225,233600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030225,233700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,233800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030225,233900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030225,234000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,234100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,234200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,234300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030225,234400,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030225,234500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,234600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,234700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,234800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,234900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030225,235000,0.9046,0.9053,0.9046,0.9053
AUDCAD,20030225,235100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030225,235200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,235300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,235400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030225,235500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030225,235600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,235700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,235800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030225,235900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030226,000000,0.9057,0.9057,0.9055,0.9055
AUDNZD,20030225,000100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,000200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,000300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,000400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,000500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,000600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,000700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,000800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,000900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,001000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,001100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,001200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,001300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,001400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,001500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,001600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20030225,001700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,001800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20030225,001900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,002000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,002100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,002200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,002300,1.0707,1.0707,1.0704,1.0704
AUDNZD,20030225,002400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,002500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,002600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,002700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,002800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,002900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,003900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030225,004000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20030225,004100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,004200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,004300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20030225,004400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,004500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,004600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,004700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,004800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,004900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20030225,005100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20030225,005200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005600,1.0705,1.0706,1.0705,1.0705
AUDNZD,20030225,005700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,005900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,010000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,010100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20030225,010200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,010300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,010400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,010500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,010600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030225,010700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,010800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,010900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,011900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030225,012000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,012100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,012200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,012300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,012400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030225,012500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,012600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,012700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,012800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,012900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,013800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20030225,013900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,014000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,014100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,014200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,014300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,014400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,014500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,014600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030225,014700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,014800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,014900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,015000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,015100,1.0697,1.0698,1.0694,1.0698
AUDNZD,20030225,015200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,015300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030225,015400,1.0696,1.0700,1.0696,1.0700
AUDNZD,20030225,015500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,015600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20030225,015700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,015800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,015900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,020000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,020100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030225,020200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030225,020300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,020400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,020500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,020600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,020700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,020800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,020900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,021900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,022000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20030225,022100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,022900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,023000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,023100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030225,023200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,023900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,024000,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030225,024100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,024200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,024300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,024400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,024500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030225,024600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,024700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,024800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,024900,1.0696,1.0696,1.0693,1.0693
AUDNZD,20030225,025000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,025100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,025900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,030900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,031000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,031100,1.0697,1.0697,1.0693,1.0693
AUDNZD,20030225,031200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,031300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,031400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,031500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,031600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,031700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,031800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030225,031900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,032000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,032100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030225,032200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,032300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,032400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,032500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,032600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030225,032700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,032800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,032900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,033700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,033800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030225,033900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,034900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035400,1.0699,1.0699,1.0696,1.0696
AUDNZD,20030225,035500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030225,035600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,035900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20030225,040000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,040100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,040200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,040300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,040400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,040500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,040600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,040700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030225,040800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,040900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,041000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030225,041100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,041200,1.0702,1.0702,1.0699,1.0700
AUDNZD,20030225,041300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,041400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,041500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,041600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,041700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030225,041800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,041900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,042000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,042100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,042200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,042300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030225,042400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20030225,042500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,042600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,042700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030225,042800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20030225,042900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,043800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,043900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,044000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,044100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,044200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,044300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,044400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,044500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,044600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,044700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,044800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,044900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,045000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,045100,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030225,045200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,045300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,045400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,045500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,045600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,045700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,045800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030225,045900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030225,050000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,050900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030225,051700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030225,051800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,051900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,052000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,052100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,052200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,052300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,052400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20030225,052500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,052600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,052700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20030225,052800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,052900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,053000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,053100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,053200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,053300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,053400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030225,053500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,053600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,053700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,053800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,053900,1.0700,1.0703,1.0700,1.0703
AUDNZD,20030225,054000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,054100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,054200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,054300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030225,054400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,054500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,054600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,054700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,054800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,054900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,055000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,055100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030225,055200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,055300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030225,055400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,055500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,055600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,055700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,055800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,055900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20030225,060000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,060100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,060200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,060300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,060400,1.0705,1.0705,1.0702,1.0702
AUDNZD,20030225,060500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,060600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030225,060700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,060800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,060900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,061000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,061100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,061900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,062000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,062100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,062200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,062300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,062400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,062500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,062600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,062700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,062800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,062900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,063000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,063100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,063900,1.0699,1.0699,1.0696,1.0696
AUDNZD,20030225,064000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,064100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,064200,1.0696,1.0703,1.0696,1.0703
AUDNZD,20030225,064300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,064400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,064500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,064600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,064700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,064800,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030225,064900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,065800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,065900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,070000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20030225,070100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,070200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,070300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,070400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20030225,070500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,070600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,070700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,070800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20030225,070900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20030225,071000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20030225,071100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,071200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,071300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,071400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,071500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,071600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,071700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,071800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,071900,1.0701,1.0704,1.0701,1.0704
AUDNZD,20030225,072000,1.0704,1.0708,1.0704,1.0708
AUDNZD,20030225,072100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,072200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,072300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,072400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,072500,1.0708,1.0708,1.0705,1.0705
AUDNZD,20030225,072600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,072700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,072800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20030225,072900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,073000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,073100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,073200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,073300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,073400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,073500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,073600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030225,073700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,073800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,073900,1.0700,1.0705,1.0700,1.0705
AUDNZD,20030225,074000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,074100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,074200,1.0706,1.0709,1.0706,1.0709
AUDNZD,20030225,074300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,074400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,074500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,074600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,074700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,074800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,074900,1.0702,1.0703,1.0701,1.0703
AUDNZD,20030225,075000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,075100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,075200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20030225,075300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,075400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,075500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030225,075600,1.0704,1.0704,1.0701,1.0702
AUDNZD,20030225,075700,1.0703,1.0708,1.0703,1.0708
AUDNZD,20030225,075800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,075900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,080000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,080100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,080200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,080300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,080400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,080500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030225,080600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,080700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,080800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,080900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081000,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030225,081100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,081900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,082000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,082100,1.0701,1.0701,1.0696,1.0696
AUDNZD,20030225,082200,1.0695,1.0696,1.0695,1.0695
AUDNZD,20030225,082300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,082400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,082500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,082600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,082700,1.0695,1.0699,1.0695,1.0699
AUDNZD,20030225,082800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,082900,1.0701,1.0701,1.0697,1.0697
AUDNZD,20030225,083000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,083100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,083200,1.0694,1.0699,1.0694,1.0699
AUDNZD,20030225,083300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,083400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,083500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,083600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,083700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,083800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,083900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,084000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,084100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,084200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,084300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,084400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,084500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,084600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,084700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,084800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,084900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,085000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,085100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,085200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,085300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,085400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,085500,1.0705,1.0705,1.0700,1.0700
AUDNZD,20030225,085600,1.0700,1.0700,1.0697,1.0697
AUDNZD,20030225,085700,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030225,085800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,085900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,090000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,090100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,090200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030225,090300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030225,090400,1.0705,1.0709,1.0705,1.0709
AUDNZD,20030225,090500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030225,090600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20030225,090700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,090800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,090900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,091900,1.0706,1.0713,1.0706,1.0713
AUDNZD,20030225,092000,1.0714,1.0716,1.0712,1.0712
AUDNZD,20030225,092100,1.0711,1.0713,1.0711,1.0712
AUDNZD,20030225,092200,1.0712,1.0712,1.0705,1.0705
AUDNZD,20030225,092300,1.0705,1.0711,1.0705,1.0711
AUDNZD,20030225,092400,1.0710,1.0710,1.0704,1.0704
AUDNZD,20030225,092500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,092600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,092700,1.0706,1.0707,1.0706,1.0706
AUDNZD,20030225,092800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,092900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,093000,1.0703,1.0703,1.0698,1.0698
AUDNZD,20030225,093100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,093200,1.0698,1.0700,1.0698,1.0700
AUDNZD,20030225,093300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,093400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,093500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,093600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,093700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,093800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,093900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,094000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,094100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,094200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,094300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,094400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,094500,1.0701,1.0701,1.0699,1.0701
AUDNZD,20030225,094600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,094700,1.0701,1.0705,1.0701,1.0705
AUDNZD,20030225,094800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,094900,1.0705,1.0707,1.0705,1.0707
AUDNZD,20030225,095000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,095100,1.0706,1.0706,1.0702,1.0702
AUDNZD,20030225,095200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,095300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,095400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,095500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,095600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,095700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,095800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,095900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,100800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,100900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,101000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,101100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20030225,101200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,101300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,101400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20030225,101500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,101600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,101700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,101800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,101900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,102000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20030225,102100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,102200,1.0706,1.0706,1.0704,1.0704
AUDNZD,20030225,102300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,102400,1.0704,1.0704,1.0701,1.0701
AUDNZD,20030225,102500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,102600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,102700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,102800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,102900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,103000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,103100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,103200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,103300,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030225,103400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,103500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,103600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,103700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,103800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,103900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,104900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,105000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,105100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,105200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,105900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,110000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,110100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030225,110200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,110900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,111000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,111100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,111200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,111300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,111400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,111500,1.0699,1.0706,1.0699,1.0706
AUDNZD,20030225,111600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,111700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,111800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,111900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,112000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,112100,1.0706,1.0706,1.0701,1.0701
AUDNZD,20030225,112200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,112300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,112400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,112500,1.0702,1.0702,1.0699,1.0699
AUDNZD,20030225,112600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,112700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,112800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,112900,1.0699,1.0699,1.0694,1.0694
AUDNZD,20030225,113000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,113100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030225,113200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,113300,1.0694,1.0699,1.0694,1.0699
AUDNZD,20030225,113400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,113500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,113600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,113700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,113800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,113900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,114000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030225,114100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030225,114200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,114300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,114400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,114500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20030225,114600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,114700,1.0697,1.0697,1.0694,1.0694
AUDNZD,20030225,114800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,114900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,115000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,115100,1.0692,1.0696,1.0692,1.0696
AUDNZD,20030225,115200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030225,115300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,115400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,115500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,115600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,115700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030225,115800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,115900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,120000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030225,120100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,120200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,120300,1.0697,1.0697,1.0694,1.0694
AUDNZD,20030225,120400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,120500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,120600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,120700,1.0694,1.0694,1.0690,1.0691
AUDNZD,20030225,120800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20030225,120900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030225,121000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030225,121100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030225,121200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20030225,121300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20030225,121400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20030225,121500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030225,121600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20030225,121700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,121800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,121900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,122000,1.0693,1.0693,1.0688,1.0688
AUDNZD,20030225,122100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20030225,122200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,122300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,122400,1.0690,1.0694,1.0690,1.0694
AUDNZD,20030225,122500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030225,122600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,122700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,122800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,122900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,123000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,123100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,123200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20030225,123300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,123400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,123500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,123600,1.0696,1.0696,1.0691,1.0691
AUDNZD,20030225,123700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030225,123800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20030225,123900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20030225,124000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20030225,124100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20030225,124200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,124300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,124400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,124500,1.0690,1.0694,1.0690,1.0694
AUDNZD,20030225,124600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,124700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030225,124800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,124900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,125000,1.0695,1.0700,1.0695,1.0700
AUDNZD,20030225,125100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,125200,1.0700,1.0700,1.0696,1.0698
AUDNZD,20030225,125300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,125400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20030225,125500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,125600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,125700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,125800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,125900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,130000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,130900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,131000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,131100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,131200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,131300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,131400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,131500,1.0700,1.0700,1.0697,1.0697
AUDNZD,20030225,131600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,131700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,131800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,131900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20030225,132000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,132100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,132200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,132300,1.0695,1.0704,1.0695,1.0704
AUDNZD,20030225,132400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,132500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,132600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,132700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,132800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,132900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,133000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,133100,1.0704,1.0709,1.0704,1.0709
AUDNZD,20030225,133200,1.0710,1.0712,1.0710,1.0711
AUDNZD,20030225,133300,1.0711,1.0718,1.0711,1.0718
AUDNZD,20030225,133400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030225,133500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030225,133600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030225,133700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030225,133800,1.0720,1.0720,1.0710,1.0710
AUDNZD,20030225,133900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,134000,1.0709,1.0709,1.0704,1.0704
AUDNZD,20030225,134100,1.0704,1.0704,1.0701,1.0703
AUDNZD,20030225,134200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,134300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,134400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20030225,134500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,134600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,134700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,134800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,134900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,135000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,135100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,135200,1.0700,1.0700,1.0695,1.0695
AUDNZD,20030225,135300,1.0696,1.0698,1.0696,1.0697
AUDNZD,20030225,135400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,135500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,135600,1.0697,1.0704,1.0697,1.0704
AUDNZD,20030225,135700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,135800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,135900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,140000,1.0699,1.0699,1.0694,1.0694
AUDNZD,20030225,140100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,140200,1.0693,1.0693,1.0690,1.0690
AUDNZD,20030225,140300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,140400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20030225,140500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,140600,1.0693,1.0699,1.0693,1.0699
AUDNZD,20030225,140700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,140800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,140900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,141000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,141100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,141200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030225,141300,1.0697,1.0697,1.0693,1.0693
AUDNZD,20030225,141400,1.0693,1.0697,1.0693,1.0697
AUDNZD,20030225,141500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,141600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,141700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,141800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,141900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,142000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,142100,1.0697,1.0697,1.0692,1.0692
AUDNZD,20030225,142200,1.0690,1.0691,1.0689,1.0691
AUDNZD,20030225,142300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030225,142400,1.0694,1.0697,1.0692,1.0697
AUDNZD,20030225,142500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20030225,142600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030225,142700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,142800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20030225,142900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,143000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,143100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,143200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,143300,1.0694,1.0698,1.0694,1.0698
AUDNZD,20030225,143400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,143500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,143600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,143700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030225,143800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,143900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,144000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,144100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,144200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,144300,1.0698,1.0701,1.0698,1.0701
AUDNZD,20030225,144400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20030225,144500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,144600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20030225,144700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,144800,1.0700,1.0700,1.0696,1.0696
AUDNZD,20030225,144900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,145000,1.0696,1.0696,1.0694,1.0694
AUDNZD,20030225,145100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,145200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,145300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,145400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,145500,1.0694,1.0700,1.0694,1.0700
AUDNZD,20030225,145600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030225,145700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,145800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,145900,1.0703,1.0703,1.0699,1.0699
AUDNZD,20030225,150000,1.0701,1.0704,1.0701,1.0704
AUDNZD,20030225,150100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,150200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,150300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,150400,1.0704,1.0704,1.0701,1.0701
AUDNZD,20030225,150500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,150600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,150700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,150800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,150900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,151000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,151100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,151200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,151300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,151400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,151500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,151600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,151700,1.0707,1.0708,1.0706,1.0706
AUDNZD,20030225,151800,1.0705,1.0705,1.0703,1.0703
AUDNZD,20030225,151900,1.0702,1.0707,1.0702,1.0707
AUDNZD,20030225,152000,1.0707,1.0707,1.0704,1.0704
AUDNZD,20030225,152100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,152200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,152300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20030225,152400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,152500,1.0697,1.0701,1.0697,1.0701
AUDNZD,20030225,152600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,152700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,152800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,152900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,153000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,153100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,153200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,153300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20030225,153400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,153500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,153600,1.0701,1.0701,1.0697,1.0697
AUDNZD,20030225,153700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,153800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20030225,153900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030225,154000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,154100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,154200,1.0697,1.0700,1.0697,1.0700
AUDNZD,20030225,154300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,154400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20030225,154500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,154600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,154700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,154800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,154900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,155000,1.0698,1.0698,1.0694,1.0694
AUDNZD,20030225,155100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,155200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20030225,155300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,155400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,155500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20030225,155600,1.0694,1.0698,1.0694,1.0698
AUDNZD,20030225,155700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,155800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,155900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20030225,160000,1.0698,1.0701,1.0698,1.0701
AUDNZD,20030225,160100,1.0702,1.0708,1.0702,1.0708
AUDNZD,20030225,160200,1.0708,1.0708,1.0705,1.0705
AUDNZD,20030225,160300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20030225,160400,1.0697,1.0697,1.0691,1.0691
AUDNZD,20030225,160500,1.0691,1.0696,1.0691,1.0696
AUDNZD,20030225,160600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20030225,160700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,160800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,160900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,161000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,161100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,161200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,161300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,161400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,161500,1.0694,1.0701,1.0694,1.0701
AUDNZD,20030225,161600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,161700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,161800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,161900,1.0701,1.0701,1.0694,1.0694
AUDNZD,20030225,162000,1.0693,1.0696,1.0692,1.0696
AUDNZD,20030225,162100,1.0698,1.0698,1.0694,1.0694
AUDNZD,20030225,162200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20030225,162300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20030225,162400,1.0691,1.0692,1.0690,1.0692
AUDNZD,20030225,162500,1.0693,1.0693,1.0687,1.0687
AUDNZD,20030225,162600,1.0688,1.0692,1.0688,1.0692
AUDNZD,20030225,162700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20030225,162800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,162900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,163000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20030225,163100,1.0693,1.0693,1.0684,1.0684
AUDNZD,20030225,163200,1.0686,1.0700,1.0686,1.0699
AUDNZD,20030225,163300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,163400,1.0697,1.0697,1.0692,1.0692
AUDNZD,20030225,163500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20030225,163600,1.0694,1.0697,1.0694,1.0697
AUDNZD,20030225,163700,1.0698,1.0698,1.0695,1.0695
AUDNZD,20030225,163800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20030225,163900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20030225,164000,1.0701,1.0705,1.0701,1.0702
AUDNZD,20030225,164100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,164200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,164300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,164400,1.0702,1.0705,1.0702,1.0705
AUDNZD,20030225,164500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030225,164600,1.0706,1.0706,1.0702,1.0702
AUDNZD,20030225,164700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20030225,164800,1.0702,1.0702,1.0698,1.0700
AUDNZD,20030225,164900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20030225,165000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030225,165100,1.0704,1.0704,1.0701,1.0701
AUDNZD,20030225,165200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,165300,1.0696,1.0697,1.0695,1.0697
AUDNZD,20030225,165400,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030225,165500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20030225,165600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20030225,165700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20030225,165800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20030225,165900,1.0705,1.0710,1.0705,1.0710
AUDNZD,20030225,170000,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030225,170100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,170200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,170300,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030225,170400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,170500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,170600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,170700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030225,170800,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030225,170900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030225,171000,1.0722,1.0722,1.0713,1.0713
AUDNZD,20030225,171100,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030225,171200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,171900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,172000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,172100,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030225,172200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,172300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,172400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,172500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030225,172600,1.0714,1.0721,1.0714,1.0721
AUDNZD,20030225,172700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,172800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,172900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,173000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,173100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,173200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,173300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,173400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,173500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,173600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,173700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,173800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030225,173900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,174000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,174100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,174200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20030225,174300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,174400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,174500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,174600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,174700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,174800,1.0713,1.0713,1.0710,1.0710
AUDNZD,20030225,174900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,175000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,175100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,175200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,175300,1.0709,1.0709,1.0702,1.0708
AUDNZD,20030225,175400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20030225,175500,1.0709,1.0709,1.0698,1.0699
AUDNZD,20030225,175600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,175700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,175800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20030225,175900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,180000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,180100,1.0701,1.0701,1.0698,1.0698
AUDNZD,20030225,180200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,180300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,180400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,180500,1.0699,1.0701,1.0698,1.0701
AUDNZD,20030225,180600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030225,180700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,180800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,180900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20030225,181000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,181100,1.0696,1.0700,1.0696,1.0700
AUDNZD,20030225,181200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,181300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,181400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,181500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,181600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20030225,181700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,181800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,181900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20030225,182000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20030225,182100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,182900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20030225,183000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20030225,183100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,183900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,184000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20030225,184800,1.0696,1.0699,1.0696,1.0699
AUDNZD,20030225,184900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20030225,185000,1.0699,1.0702,1.0699,1.0702
AUDNZD,20030225,185100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,185200,1.0707,1.0714,1.0707,1.0714
AUDNZD,20030225,185300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,185400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,185500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,185600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,185700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,185800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,185900,1.0714,1.0720,1.0714,1.0720
AUDNZD,20030225,190000,1.0716,1.0716,1.0710,1.0710
AUDNZD,20030225,190100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,190200,1.0708,1.0711,1.0708,1.0711
AUDNZD,20030225,190300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,190400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,190500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,190600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,190700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,190800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,190900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,191000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,191100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,191200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20030225,191300,1.0707,1.0710,1.0707,1.0710
AUDNZD,20030225,191400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,191500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,191600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,191700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030225,191800,1.0710,1.0714,1.0710,1.0714
AUDNZD,20030225,191900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,192800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,192900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,193000,1.0712,1.0712,1.0708,1.0709
AUDNZD,20030225,193100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,193800,1.0711,1.0717,1.0711,1.0717
AUDNZD,20030225,193900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,194000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030225,194100,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030225,194200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,194300,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030225,194400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,194500,1.0711,1.0715,1.0711,1.0715
AUDNZD,20030225,194600,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030225,194700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030225,194800,1.0718,1.0718,1.0716,1.0718
AUDNZD,20030225,194900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030225,195000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030225,195100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,195200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,195300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,195400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,195500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,195600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,195700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,195800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,195900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,200000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,200100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030225,200200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030225,200300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030225,200400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030225,200500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030225,200600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,200700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,200800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,200900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,201000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,201100,1.0717,1.0717,1.0711,1.0711
AUDNZD,20030225,201200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030225,201300,1.0712,1.0713,1.0711,1.0713
AUDNZD,20030225,201400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,201500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,201600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,201700,1.0714,1.0716,1.0714,1.0716
AUDNZD,20030225,201800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030225,201900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030225,202000,1.0716,1.0716,1.0712,1.0712
AUDNZD,20030225,202100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,202200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,202300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,202400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,202500,1.0712,1.0712,1.0709,1.0709
AUDNZD,20030225,202600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,202700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,202800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,202900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,203000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,203100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,203200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030225,203300,1.0709,1.0712,1.0709,1.0712
AUDNZD,20030225,203400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,203500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,203600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,203700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,203800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,203900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,204000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,204100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030225,204200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030225,204300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,204400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,204500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,204600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,204700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,204800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,204900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,205600,1.0714,1.0714,1.0710,1.0710
AUDNZD,20030225,205700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20030225,205800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,205900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,210000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20030225,210100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,210200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030225,210300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,210400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,210500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,210600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,210700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,210800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,210900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,211000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,211100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,211200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,211300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,211400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,211500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,211600,1.0712,1.0716,1.0712,1.0716
AUDNZD,20030225,211700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,211800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,211900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,212000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,212100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,212200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030225,212300,1.0717,1.0717,1.0714,1.0714
AUDNZD,20030225,212400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,212500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,212600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,212700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,212800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,212900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,213000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,213100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,213200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,213300,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030225,213400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,213500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,213600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,213700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,213800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,213900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,214900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,215000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,215100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,215200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,215300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030225,215400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030225,215500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,215600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,215700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030225,215800,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030225,215900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030225,220000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,220100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,220200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,220300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030225,220400,1.0711,1.0721,1.0711,1.0721
AUDNZD,20030225,220500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,220600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,220700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,220800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030225,220900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030225,221000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030225,221100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030225,221200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030225,221300,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030225,221400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,221500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,221600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,221700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,221800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030225,221900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030225,222000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030225,222100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030225,222200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,222300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,222400,1.0726,1.0726,1.0719,1.0719
AUDNZD,20030225,222500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030225,222600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030225,222700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030225,222800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030225,222900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030225,223000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030225,223100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,223200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,223300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030225,223400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030225,223500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030225,223600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030225,223700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030225,223800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030225,223900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030225,224000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030225,224100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030225,224200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030225,224300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,224400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,224500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,224600,1.0729,1.0731,1.0728,1.0731
AUDNZD,20030225,224700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20030225,224800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030225,224900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,225000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,225100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,225200,1.0732,1.0732,1.0726,1.0726
AUDNZD,20030225,225300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,225400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030225,225500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030225,225600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030225,225700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030225,225800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,225900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,230000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,230100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030225,230200,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030225,230300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,230400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,230500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,230600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,230700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,230800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,230900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,231000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,231100,1.0728,1.0728,1.0721,1.0721
AUDNZD,20030225,231200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030225,231300,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030225,231400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,231500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,231600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,231700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,231800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030225,231900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030225,232600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030225,232700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,232800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,232900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,233000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030225,233100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,233200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,233300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,233400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,233500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030225,233600,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030225,233700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030225,233800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,233900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,234000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030225,234100,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030225,234200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,234900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030225,235900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030226,000000,1.0724,1.0724,1.0724,1.0724
NZDCHF,20030225,000100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,000200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,000300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,000400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030225,000500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,000600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,000700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,000800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,000900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,001000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,001100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,001200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,001300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,001400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,001500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,001600,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030225,001700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,001800,0.7664,0.7664,0.7662,0.7662
NZDCHF,20030225,001900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,002000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,002100,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030225,002200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,002300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,002400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,002500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,002600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,002700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,002800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,002900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,003000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,003100,0.7662,0.7662,0.7659,0.7659
NZDCHF,20030225,003200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,003300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030225,003400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,003500,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030225,003600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,003700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,003800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,003900,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030225,004000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,004100,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030225,004200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,004300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,004400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030225,004500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030225,004600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,004700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,004800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030225,004900,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030225,005000,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030225,005100,0.7654,0.7654,0.7653,0.7654
NZDCHF,20030225,005200,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030225,005300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030225,005400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20030225,005500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,005600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,005700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030225,005800,0.7655,0.7655,0.7651,0.7651
NZDCHF,20030225,005900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030225,010000,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030225,010100,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030225,010200,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030225,010300,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030225,010400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030225,010500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030225,010600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,010700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,010800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030225,010900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030225,011000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030225,011100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030225,011200,0.7652,0.7657,0.7652,0.7657
NZDCHF,20030225,011300,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030225,011400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,011500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030225,011600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,011700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,011800,0.7657,0.7661,0.7657,0.7661
NZDCHF,20030225,011900,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030225,012000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,012100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,012200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030225,012300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,012400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030225,012500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,012600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,012700,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030225,012800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,012900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013300,0.7661,0.7661,0.7660,0.7661
NZDCHF,20030225,013400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,013800,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030225,013900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,014000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,014100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,014200,0.7662,0.7664,0.7662,0.7664
NZDCHF,20030225,014300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,014400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030225,014500,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030225,014600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,014700,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030225,014800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,014900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,015000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,015100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,015200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,015300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030225,015400,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030225,015500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,015600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,015700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,015800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,015900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,020000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030225,020100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,020200,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030225,020300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,020400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,020500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030225,020600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,020700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,020800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,020900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030225,021000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,021100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,021200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030225,021300,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030225,021400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,021500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,021600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,021700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,021800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,021900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,022000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030225,022100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,022800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,022900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,023000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,023900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,024000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,024800,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030225,024900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030225,025500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,025600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,025700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,025900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,030900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030225,031000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,031100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,031200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,031300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,031400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,031500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,031600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030225,031700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,031800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,031900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,032000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,032100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,032200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,032300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,032400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,032500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,032600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030225,032700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,032800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,032900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,033000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,033100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,033200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,033300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,033400,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030225,033500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030225,033600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,033700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,033800,0.7678,0.7678,0.7674,0.7674
NZDCHF,20030225,033900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,034000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,034100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,034200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,034300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,034400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030225,034500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,034600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,034700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,034800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,034900,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030225,035000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,035100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030225,035200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,035300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,035400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,035500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,035600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030225,035700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,035800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030225,035900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030225,040000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030225,040700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030225,040800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,040900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,041000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,041100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,041200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,041300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,041400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,041500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,041600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,041700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,041800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,041900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030225,042000,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030225,042100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,042900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,043900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,044000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,044100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,044200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,044300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,044400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,044500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030225,044600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,044700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,044800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,044900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,045000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,045100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030225,045200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,045900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,050000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,050100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030225,050200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,050900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,051600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,051700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,051800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030225,051900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,052000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,052100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,052200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030225,052300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,052400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,052500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,052600,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030225,052700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,052800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,052900,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030225,053000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,053100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,053200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,053300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,053400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,053500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,053600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,053700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,053800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,053900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,054000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,054100,0.7673,0.7673,0.7670,0.7670
NZDCHF,20030225,054200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,054300,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030225,054400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,054500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,054600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,054700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,054800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,054900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,055000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,055100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,055200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,055300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,055400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,055500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,055600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,055700,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030225,055800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,055900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030225,060000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,060100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,060200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,060300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,060400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,060500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,060600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,060700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,060800,0.7670,0.7674,0.7670,0.7674
NZDCHF,20030225,060900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,061900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,062000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,062100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,062200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,062300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,062400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,062500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,062600,0.7673,0.7674,0.7672,0.7672
NZDCHF,20030225,062700,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,062800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,062900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,063000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,063100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,063200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,063300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,063400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030225,063500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,063600,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030225,063700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,063800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,063900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,064000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030225,064100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,064200,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030225,064300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030225,064400,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030225,064500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,064600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,064700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030225,064800,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030225,064900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,065000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,065100,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030225,065200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,065300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,065400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,065500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,065600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,065700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,065800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,065900,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030225,070000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,070100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,070200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,070300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,070400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,070500,0.7669,0.7670,0.7668,0.7670
NZDCHF,20030225,070600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,070700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,070800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,070900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030225,071000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030225,071100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,071200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,071300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,071400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,071500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,071600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,071700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,071800,0.7673,0.7673,0.7670,0.7670
NZDCHF,20030225,071900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030225,072000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,072100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030225,072200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,072300,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030225,072400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,072500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,072600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,072700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,072800,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030225,072900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,073000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,073100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,073200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,073300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,073400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030225,073500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,073600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030225,073700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,073800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,073900,0.7672,0.7672,0.7671,0.7672
NZDCHF,20030225,074000,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030225,074100,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030225,074200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,074300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,074400,0.7670,0.7671,0.7669,0.7671
NZDCHF,20030225,074500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,074600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,074700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030225,074800,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030225,074900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,075000,0.7675,0.7675,0.7674,0.7675
NZDCHF,20030225,075100,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030225,075200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030225,075300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,075400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,075500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030225,075600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030225,075700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,075800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030225,075900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,080000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,080100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,080200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,080300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,080400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,080500,0.7681,0.7681,0.7678,0.7679
NZDCHF,20030225,080600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,080700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,080800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030225,080900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030225,081000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,081100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030225,081200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030225,081300,0.7684,0.7684,0.7682,0.7683
NZDCHF,20030225,081400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030225,081500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,081600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,081700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,081800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,081900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030225,082000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030225,082100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,082200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,082300,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030225,082400,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030225,082500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030225,082600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,082700,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030225,082800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030225,082900,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030225,083000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,083100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,083200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030225,083300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,083400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,083500,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030225,083600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,083700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,083800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030225,083900,0.7681,0.7685,0.7681,0.7685
NZDCHF,20030225,084000,0.7686,0.7687,0.7682,0.7682
NZDCHF,20030225,084100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030225,084200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,084300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,084400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030225,084500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,084600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030225,084700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,084800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,084900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030225,085000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030225,085100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030225,085200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,085300,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030225,085400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030225,085500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030225,085600,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030225,085700,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030225,085800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,085900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,090000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,090100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,090200,0.7686,0.7687,0.7686,0.7686
NZDCHF,20030225,090300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,090400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,090500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,090600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,090700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,090800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,090900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,091000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,091100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,091200,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030225,091300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,091400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,091500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,091600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,091700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030225,091800,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030225,091900,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030225,092000,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030225,092100,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030225,092200,0.7694,0.7701,0.7694,0.7701
NZDCHF,20030225,092300,0.7701,0.7702,0.7701,0.7701
NZDCHF,20030225,092400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030225,092500,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030225,092600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030225,092700,0.7706,0.7706,0.7702,0.7703
NZDCHF,20030225,092800,0.7703,0.7706,0.7703,0.7706
NZDCHF,20030225,092900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20030225,093000,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030225,093100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030225,093200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030225,093300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030225,093400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030225,093500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030225,093600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030225,093700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030225,093800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030225,093900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030225,094000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030225,094100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030225,094200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030225,094300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,094400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,094500,0.7695,0.7696,0.7695,0.7695
NZDCHF,20030225,094600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,094700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030225,094800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030225,094900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030225,095000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,095100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,095200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030225,095300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030225,095400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,095500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,095600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,095700,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030225,095800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,095900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030225,100000,0.7696,0.7696,0.7692,0.7692
NZDCHF,20030225,100100,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030225,100200,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030225,100300,0.7689,0.7689,0.7685,0.7685
NZDCHF,20030225,100400,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030225,100500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,100600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,100700,0.7688,0.7690,0.7688,0.7689
NZDCHF,20030225,100800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030225,100900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,101000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,101100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030225,101200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030225,101300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,101400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,101500,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030225,101600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030225,101700,0.7683,0.7683,0.7681,0.7682
NZDCHF,20030225,101800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,101900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,102000,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030225,102100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,102200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,102300,0.7687,0.7689,0.7687,0.7689
NZDCHF,20030225,102400,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030225,102500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,102600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,102700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,102800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,102900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,103000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,103100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030225,103200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,103300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,103400,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030225,103500,0.7692,0.7697,0.7692,0.7697
NZDCHF,20030225,103600,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030225,103700,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030225,103800,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030225,103900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030225,104000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030225,104100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,104200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,104300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,104400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030225,104500,0.7696,0.7697,0.7696,0.7696
NZDCHF,20030225,104600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,104700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030225,104800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,104900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,105000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,105100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,105200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,105300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,105400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,105500,0.7696,0.7696,0.7695,0.7696
NZDCHF,20030225,105600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,105700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,105800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030225,105900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030225,110000,0.7700,0.7700,0.7698,0.7698
NZDCHF,20030225,110100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030225,110200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030225,110300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,110400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030225,110500,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030225,110600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030225,110700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030225,110800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030225,110900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030225,111000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030225,111100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030225,111200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030225,111300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030225,111400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,111500,0.7693,0.7693,0.7686,0.7686
NZDCHF,20030225,111600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,111700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,111800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,111900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,112300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,112400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,112900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,113000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,113100,0.7686,0.7687,0.7685,0.7687
NZDCHF,20030225,113200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030225,113300,0.7690,0.7691,0.7687,0.7687
NZDCHF,20030225,113400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030225,113500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030225,113600,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030225,113700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,113800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,113900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,114000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,114100,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030225,114200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030225,114300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030225,114400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030225,114500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030225,114600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030225,114700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030225,114800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,114900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,115000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,115100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030225,115200,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030225,115300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,115400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,115500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030225,115600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,115700,0.7681,0.7681,0.7677,0.7677
NZDCHF,20030225,115800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,115900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,120000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,120100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,120200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030225,120300,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030225,120400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030225,120500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,120600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,120700,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030225,120800,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030225,120900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,121000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030225,121100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,121200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030225,121300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030225,121400,0.7688,0.7688,0.7680,0.7680
NZDCHF,20030225,121500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,121600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,121700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,121800,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030225,121900,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030225,122000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030225,122100,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030225,122200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,122300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030225,122400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030225,122500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,122600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,122700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,122800,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030225,122900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030225,123000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030225,123100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030225,123200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030225,123300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,123400,0.7679,0.7679,0.7675,0.7675
NZDCHF,20030225,123500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,123600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,123700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,123800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030225,123900,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030225,124000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,124100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,124200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030225,124300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,124400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,124500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,124600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,124700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,124800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,124900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,125000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,125100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030225,125200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030225,125300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,125400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030225,125500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030225,125600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,125700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,125800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030225,125900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030225,130000,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030225,130100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030225,130200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,130300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,130400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030225,130500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,130600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,130700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,130800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030225,130900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,131000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030225,131100,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030225,131200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,131300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,131400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030225,131500,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030225,131600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030225,131700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,131800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,131900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030225,132000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,132100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,132200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,132300,0.7677,0.7677,0.7672,0.7672
NZDCHF,20030225,132400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,132500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,132600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030225,132700,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030225,132800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,132900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030225,133000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,133100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,133200,0.7677,0.7680,0.7677,0.7680
NZDCHF,20030225,133300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,133400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,133500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030225,133600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030225,133700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,133800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030225,133900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,134000,0.7688,0.7692,0.7688,0.7692
NZDCHF,20030225,134100,0.7693,0.7695,0.7693,0.7694
NZDCHF,20030225,134200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030225,134300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,134400,0.7692,0.7692,0.7691,0.7692
NZDCHF,20030225,134500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,134600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030225,134700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,134800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,134900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030225,135000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030225,135100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,135200,0.7695,0.7700,0.7695,0.7699
NZDCHF,20030225,135300,0.7698,0.7698,0.7695,0.7695
NZDCHF,20030225,135400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,135500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,135600,0.7695,0.7695,0.7691,0.7691
NZDCHF,20030225,135700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,135800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030225,135900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030225,140000,0.7696,0.7700,0.7696,0.7700
NZDCHF,20030225,140100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030225,140200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030225,140300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030225,140400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030225,140500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030225,140600,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030225,140700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030225,140800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030225,140900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,141000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,141100,0.7692,0.7692,0.7690,0.7690
NZDCHF,20030225,141200,0.7689,0.7693,0.7689,0.7693
NZDCHF,20030225,141300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030225,141400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,141500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,141600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,141700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,141800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030225,141900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030225,142000,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030225,142100,0.7691,0.7695,0.7691,0.7695
NZDCHF,20030225,142200,0.7696,0.7696,0.7691,0.7691
NZDCHF,20030225,142300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030225,142400,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030225,142500,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030225,142600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,142700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,142800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,142900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030225,143000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,143100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030225,143200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,143300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,143400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,143500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,143600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,143700,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030225,143800,0.7687,0.7689,0.7687,0.7688
NZDCHF,20030225,143900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030225,144000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,144100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,144200,0.7686,0.7687,0.7686,0.7686
NZDCHF,20030225,144300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,144400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,144500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,144600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,144700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,144800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030225,144900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,145000,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030225,145100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030225,145200,0.7687,0.7687,0.7684,0.7684
NZDCHF,20030225,145300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030225,145400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,145500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030225,145600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030225,145700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030225,145800,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030225,145900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030225,150000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030225,150100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030225,150200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030225,150300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,150400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030225,150500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,150600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,150700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,150800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,150900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,151000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030225,151100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,151200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030225,151300,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030225,151400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030225,151500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,151600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030225,151700,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030225,151800,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030225,151900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030225,152000,0.7687,0.7693,0.7687,0.7693
NZDCHF,20030225,152100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030225,152200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,152300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,152400,0.7696,0.7696,0.7694,0.7694
NZDCHF,20030225,152500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,152600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,152700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030225,152800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,152900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030225,153000,0.7692,0.7696,0.7692,0.7696
NZDCHF,20030225,153100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,153200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,153300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,153400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030225,153500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,153600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030225,153700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030225,153800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20030225,153900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20030225,154000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030225,154100,0.7697,0.7697,0.7696,0.7697
NZDCHF,20030225,154200,0.7698,0.7699,0.7694,0.7694
NZDCHF,20030225,154300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030225,154400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,154500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20030225,154600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030225,154700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030225,154800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,154900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030225,155000,0.7693,0.7693,0.7688,0.7688
NZDCHF,20030225,155100,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030225,155200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030225,155300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030225,155400,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030225,155500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,155600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030225,155700,0.7678,0.7678,0.7673,0.7673
NZDCHF,20030225,155800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030225,155900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030225,160000,0.7669,0.7669,0.7659,0.7659
NZDCHF,20030225,160100,0.7657,0.7657,0.7647,0.7649
NZDCHF,20030225,160200,0.7650,0.7658,0.7650,0.7655
NZDCHF,20030225,160300,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030225,160400,0.7659,0.7664,0.7659,0.7661
NZDCHF,20030225,160500,0.7660,0.7660,0.7657,0.7657
NZDCHF,20030225,160600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030225,160700,0.7657,0.7659,0.7657,0.7658
NZDCHF,20030225,160800,0.7658,0.7658,0.7652,0.7652
NZDCHF,20030225,160900,0.7651,0.7651,0.7648,0.7648
NZDCHF,20030225,161000,0.7647,0.7647,0.7643,0.7643
NZDCHF,20030225,161100,0.7644,0.7657,0.7644,0.7657
NZDCHF,20030225,161200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030225,161300,0.7659,0.7659,0.7657,0.7659
NZDCHF,20030225,161400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030225,161500,0.7659,0.7659,0.7652,0.7652
NZDCHF,20030225,161600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030225,161700,0.7652,0.7654,0.7652,0.7654
NZDCHF,20030225,161800,0.7655,0.7656,0.7655,0.7655
NZDCHF,20030225,161900,0.7656,0.7663,0.7656,0.7663
NZDCHF,20030225,162000,0.7665,0.7666,0.7665,0.7665
NZDCHF,20030225,162100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,162200,0.7663,0.7666,0.7663,0.7666
NZDCHF,20030225,162300,0.7666,0.7670,0.7665,0.7670
NZDCHF,20030225,162400,0.7670,0.7674,0.7670,0.7674
NZDCHF,20030225,162500,0.7675,0.7680,0.7675,0.7680
NZDCHF,20030225,162600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030225,162700,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030225,162800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030225,162900,0.7673,0.7677,0.7673,0.7677
NZDCHF,20030225,163000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030225,163100,0.7678,0.7684,0.7678,0.7684
NZDCHF,20030225,163200,0.7680,0.7680,0.7668,0.7670
NZDCHF,20030225,163300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,163400,0.7674,0.7677,0.7674,0.7674
NZDCHF,20030225,163500,0.7675,0.7679,0.7675,0.7679
NZDCHF,20030225,163600,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030225,163700,0.7674,0.7679,0.7673,0.7679
NZDCHF,20030225,163800,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030225,163900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030225,164000,0.7672,0.7673,0.7671,0.7673
NZDCHF,20030225,164100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030225,164200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030225,164300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,164400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030225,164500,0.7672,0.7673,0.7671,0.7673
NZDCHF,20030225,164600,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030225,164700,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030225,164800,0.7675,0.7676,0.7673,0.7673
NZDCHF,20030225,164900,0.7671,0.7671,0.7668,0.7670
NZDCHF,20030225,165000,0.7670,0.7672,0.7668,0.7672
NZDCHF,20030225,165100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030225,165200,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030225,165300,0.7677,0.7677,0.7670,0.7670
NZDCHF,20030225,165400,0.7669,0.7669,0.7668,0.7669
NZDCHF,20030225,165500,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030225,165600,0.7673,0.7673,0.7671,0.7673
NZDCHF,20030225,165700,0.7672,0.7673,0.7670,0.7670
NZDCHF,20030225,165800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030225,165900,0.7671,0.7671,0.7667,0.7667
NZDCHF,20030225,170000,0.7666,0.7666,0.7662,0.7662
NZDCHF,20030225,170100,0.7661,0.7661,0.7658,0.7658
NZDCHF,20030225,170200,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030225,170300,0.7655,0.7655,0.7652,0.7652
NZDCHF,20030225,170400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030225,170500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030225,170600,0.7651,0.7652,0.7650,0.7652
NZDCHF,20030225,170700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030225,170800,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030225,170900,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030225,171000,0.7645,0.7649,0.7645,0.7649
NZDCHF,20030225,171100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,171200,0.7650,0.7650,0.7646,0.7646
NZDCHF,20030225,171300,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030225,171400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030225,171500,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030225,171600,0.7647,0.7647,0.7643,0.7643
NZDCHF,20030225,171700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030225,171800,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030225,171900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030225,172000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030225,172100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,172200,0.7648,0.7649,0.7648,0.7648
NZDCHF,20030225,172300,0.7647,0.7647,0.7644,0.7644
NZDCHF,20030225,172400,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030225,172500,0.7645,0.7645,0.7643,0.7645
NZDCHF,20030225,172600,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030225,172700,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030225,172800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,172900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030225,173000,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030225,173100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030225,173200,0.7649,0.7650,0.7649,0.7649
NZDCHF,20030225,173300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,173400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,173500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,173600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,173700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030225,173800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030225,173900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030225,174000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,174100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030225,174200,0.7653,0.7653,0.7650,0.7650
NZDCHF,20030225,174300,0.7649,0.7649,0.7646,0.7648
NZDCHF,20030225,174400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,174500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,174600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,174700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030225,174800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,174900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030225,175000,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030225,175100,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030225,175200,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030225,175300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,175400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,175500,0.7656,0.7660,0.7656,0.7660
NZDCHF,20030225,175600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030225,175700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030225,175800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,175900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,180000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,180100,0.7650,0.7652,0.7649,0.7650
NZDCHF,20030225,180200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,180300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030225,180400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030225,180500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030225,180600,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030225,180700,0.7654,0.7659,0.7654,0.7659
NZDCHF,20030225,180800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030225,180900,0.7657,0.7657,0.7654,0.7654
NZDCHF,20030225,181000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030225,181100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,181200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,181300,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030225,181400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030225,181500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,181600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030225,181700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,181800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,181900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030225,182000,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030225,182100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,182200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030225,182300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030225,182400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030225,182500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,182600,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030225,182700,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030225,182800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030225,182900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030225,183000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030225,183100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,183200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030225,183300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,183400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,183500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030225,183600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,183700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030225,183800,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030225,183900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030225,184000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,184100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030225,184200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030225,184300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,184400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,184500,0.7653,0.7657,0.7653,0.7657
NZDCHF,20030225,184600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,184700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030225,184800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030225,184900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030225,185000,0.7657,0.7657,0.7650,0.7650
NZDCHF,20030225,185100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,185200,0.7649,0.7649,0.7643,0.7643
NZDCHF,20030225,185300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030225,185400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030225,185500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030225,185600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030225,185700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030225,185800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030225,185900,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030225,190000,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030225,190100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030225,190200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030225,190300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,190400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,190500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,190600,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030225,190700,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030225,190800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,190900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,191000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,191100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,191200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030225,191300,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030225,191400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,191500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,191600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,191700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,191800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,191900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030225,192000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,192100,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030225,192200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030225,192300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,192400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,192500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,192600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030225,192700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030225,192800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,192900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030225,193000,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030225,193100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030225,193200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,193300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,193400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,193500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030225,193600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030225,193700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,193800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030225,193900,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030225,194000,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030225,194100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,194200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,194300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030225,194400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,194500,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030225,194600,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030225,194700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030225,194800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030225,194900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030225,195000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030225,195100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030225,195200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,195300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,195400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,195500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030225,195600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,195700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,195800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030225,195900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,200000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,200100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030225,200200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030225,200300,0.7654,0.7656,0.7654,0.7656
NZDCHF,20030225,200400,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030225,200500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,200600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030225,200700,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030225,200800,0.7661,0.7666,0.7661,0.7666
NZDCHF,20030225,200900,0.7666,0.7666,0.7664,0.7665
NZDCHF,20030225,201000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030225,201100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030225,201200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030225,201300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,201400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030225,201500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030225,201600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,201700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030225,201800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,201900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,202000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,202100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,202200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,202300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,202400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,202500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,202600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030225,202700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,202800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030225,202900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,203000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,203100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,203200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,203300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,203400,0.7663,0.7663,0.7662,0.7663
NZDCHF,20030225,203500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,203600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,203700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,203800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,203900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,204000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,204100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,204200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,204300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,204400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,204500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,204600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,204700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030225,204800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030225,204900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030225,205000,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030225,205100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030225,205200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030225,205300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,205400,0.7660,0.7662,0.7660,0.7662
NZDCHF,20030225,205500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,205600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,205700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,205800,0.7663,0.7663,0.7662,0.7663
NZDCHF,20030225,205900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,210000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030225,210100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030225,210200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030225,210300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030225,210400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,210500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,210600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,210700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,210800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,210900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,211000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,211300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030225,211400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,211900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,212000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,212100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030225,212200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030225,212300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,212400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,212500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,212600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030225,212700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030225,212800,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030225,212900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030225,213000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030225,213100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,213200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,213300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,213400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030225,213500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,213600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030225,213700,0.7663,0.7664,0.7663,0.7663
NZDCHF,20030225,213800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,213900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,214000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,214100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,214200,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030225,214300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,214400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,214500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,214600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,214700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030225,214800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030225,214900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030225,215000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030225,215100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,215200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030225,215300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030225,215400,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030225,215500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,215600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,215700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,215800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,215900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,220000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030225,220100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,220200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030225,220300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030225,220400,0.7667,0.7667,0.7660,0.7660
NZDCHF,20030225,220500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,220600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030225,220700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030225,220800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,220900,0.7659,0.7659,0.7657,0.7658
NZDCHF,20030225,221000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,221100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,221200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,221300,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030225,221400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,221500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030225,221600,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030225,221700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,221800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,221900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,222000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030225,222100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030225,222200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,222300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,222400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030225,222500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,222600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,222700,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030225,222800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,222900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,223000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030225,223100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,223200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,223300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030225,223400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,223500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,223600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,223700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,223800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,223900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,224000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,224100,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030225,224200,0.7660,0.7663,0.7660,0.7663
NZDCHF,20030225,224300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,224400,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030225,224500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,224600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030225,224700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030225,224800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030225,224900,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030225,225000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,225100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,225200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,225300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030225,225400,0.7653,0.7661,0.7653,0.7661
NZDCHF,20030225,225500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,225600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,225700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,225800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,225900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030225,230000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,230900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,231000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030225,231100,0.7657,0.7663,0.7657,0.7663
NZDCHF,20030225,231200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,231300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030225,231400,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030225,231500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,231600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,231700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030225,231800,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030225,231900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030225,232000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,232100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,232200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,232300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,232400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,232500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,232600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,232700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,232800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,232900,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030225,233000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,233100,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030225,233200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,233300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,233400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,233500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030225,233600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,233700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,233800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030225,233900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030225,234000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030225,234100,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030225,234200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,234900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,235000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,235100,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030225,235200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,235300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,235400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030225,235500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,235600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,235700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,235800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030225,235900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030226,000000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20030225,000100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,000900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,001000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030225,001100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,001200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,001300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,001400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,001500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,001600,0.8422,0.8425,0.8422,0.8425
NZDCAD,20030225,001700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,001800,0.8425,0.8425,0.8423,0.8423
NZDCAD,20030225,001900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,002000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,002100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,002200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,002300,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030225,002400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,002500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,002600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,002700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,002800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,002900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030225,003000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,003100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,003200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,003300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030225,003400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,003500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,003600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,003700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,003800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,003900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,004000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,004100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,004200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,004300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030225,004400,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030225,004500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,004600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,004700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,004800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,004900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030225,005000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,005900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,010000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,010100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,010200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,010900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,011000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,011100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,011200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,011300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030225,011400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030225,011500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030225,011600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030225,011700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030225,011800,0.8420,0.8422,0.8420,0.8422
NZDCAD,20030225,011900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,012700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20030225,012800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,012900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,013000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,013100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,013200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,013300,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030225,013400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,013500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,013600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030225,013700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,013800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030225,013900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,014000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,014100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,014200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030225,014300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030225,014400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030225,014500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030225,014600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,014700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,014800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,014900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,015000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,015100,0.8429,0.8432,0.8429,0.8432
NZDCAD,20030225,015200,0.8432,0.8434,0.8432,0.8434
NZDCAD,20030225,015300,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030225,015400,0.8436,0.8436,0.8433,0.8433
NZDCAD,20030225,015500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,015600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,015700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,015800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,015900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,020000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,020100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030225,020200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,020900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,021900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,022900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,023000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,023100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030225,023200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,023300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,023400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,023500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,023600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,023700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,023800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,023900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,024000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,024100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,024200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,024300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,024400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,024500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030225,024600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,024700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,024800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,024900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,025000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,025100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,025200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,025300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,025400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20030225,025500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,025600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,025700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,025800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,025900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20030225,030000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,030900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,031000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,031100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,031200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,031900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,032800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030225,032900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030225,033000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030225,033100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030225,033200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,033900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,034000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030225,034100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,034900,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030225,035000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,035900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,040000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,040900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,041000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,041100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,041200,0.8439,0.8439,0.8436,0.8436
NZDCAD,20030225,041300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,041400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,041500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,041600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,041700,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030225,041800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,041900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,042700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030225,042800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,042900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,043900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,044900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,045700,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030225,045800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,045900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,050000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,050100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030225,050200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,050300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030225,050400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,050500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,050600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,050700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,050800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,050900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,051900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,052900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,053900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,054600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,054700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,054800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,054900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,055000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,055100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,055200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,055300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030225,055400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,055500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,055600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030225,055700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,055800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,055900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030225,060000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,060100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030225,060200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,060300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,060400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030225,060500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,060600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,060700,0.8433,0.8438,0.8433,0.8438
NZDCAD,20030225,060800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,060900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,061000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,061100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,061200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,061300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030225,061400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,061500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,061600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,061700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,061800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,061900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,062900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,063000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,063100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,063200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,063300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,063400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030225,063500,0.8437,0.8439,0.8437,0.8439
NZDCAD,20030225,063600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,063700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,063800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,063900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,064000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,064100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,064200,0.8439,0.8439,0.8436,0.8436
NZDCAD,20030225,064300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,064400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,064500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,064600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,064700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,064800,0.8436,0.8439,0.8436,0.8439
NZDCAD,20030225,064900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,065900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,070800,0.8439,0.8441,0.8439,0.8441
NZDCAD,20030225,070900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,071600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20030225,071700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,071800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,071900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,072000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,072100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,072200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030225,072300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,072400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,072500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,072600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,072700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,072800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030225,072900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,073000,0.8442,0.8442,0.8440,0.8440
NZDCAD,20030225,073100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,073900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,074600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030225,074700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,074800,0.8443,0.8447,0.8443,0.8447
NZDCAD,20030225,074900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,075000,0.8447,0.8450,0.8447,0.8450
NZDCAD,20030225,075100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030225,075200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030225,075300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,075400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,075500,0.8450,0.8450,0.8448,0.8448
NZDCAD,20030225,075600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,075700,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030225,075800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,075900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,080000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,080100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,080200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,080300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,080400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,080500,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030225,080600,0.8452,0.8453,0.8452,0.8453
NZDCAD,20030225,080700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030225,080800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20030225,080900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030225,081000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081300,0.8450,0.8451,0.8450,0.8450
NZDCAD,20030225,081400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,081900,0.8450,0.8454,0.8450,0.8454
NZDCAD,20030225,082000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,082100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20030225,082200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030225,082300,0.8453,0.8453,0.8450,0.8450
NZDCAD,20030225,082400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20030225,082500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,082600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,082700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,082800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,082900,0.8453,0.8455,0.8453,0.8455
NZDCAD,20030225,083000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,083900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20030225,084000,0.8456,0.8456,0.8449,0.8449
NZDCAD,20030225,084100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,084200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,084300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,084400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,084500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,084600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030225,084700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,084800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,084900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,085000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,085100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,085200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,085300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,085400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,085500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,085600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,085700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,085800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,085900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,090000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,090100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030225,090200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,090300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,090400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,090500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,090600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030225,090700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,090800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,090900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,091000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030225,091100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,091900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,092000,0.8451,0.8456,0.8451,0.8456
NZDCAD,20030225,092100,0.8456,0.8459,0.8456,0.8459
NZDCAD,20030225,092200,0.8459,0.8466,0.8459,0.8466
NZDCAD,20030225,092300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20030225,092400,0.8468,0.8471,0.8468,0.8470
NZDCAD,20030225,092500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030225,092600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20030225,092700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20030225,092800,0.8465,0.8469,0.8465,0.8469
NZDCAD,20030225,092900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030225,093000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20030225,093100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20030225,093200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030225,093300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030225,093400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030225,093500,0.8468,0.8469,0.8468,0.8468
NZDCAD,20030225,093600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20030225,093700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20030225,093800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20030225,093900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030225,094000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030225,094100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20030225,094200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20030225,094300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030225,094400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030225,094500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20030225,094600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20030225,094700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20030225,094800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030225,094900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030225,095000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030225,095100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030225,095200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20030225,095300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030225,095400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030225,095500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20030225,095600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20030225,095700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,095800,0.8461,0.8461,0.8457,0.8457
NZDCAD,20030225,095900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030225,100000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,100100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,100800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,100900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,101000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,101100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20030225,101200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20030225,101300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,101400,0.8461,0.8461,0.8458,0.8458
NZDCAD,20030225,101500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,101600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,101700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,101800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,101900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,102000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,102100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,102200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,102300,0.8458,0.8458,0.8454,0.8454
NZDCAD,20030225,102400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20030225,102500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,102600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,102700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,102800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,102900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,103000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20030225,103100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,103200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,103300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,103400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,103500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20030225,103600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,103700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,103800,0.8461,0.8461,0.8459,0.8459
NZDCAD,20030225,103900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,104000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,104100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,104200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,104300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,104400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,104500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,104600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,104700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,104800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20030225,104900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,105000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,105100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,105200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,105300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,105400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,105500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20030225,105600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030225,105700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20030225,105800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20030225,105900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,110000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,110100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,110200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,110300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,110400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,110500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,110600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,110700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,110800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,110900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,111000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,111100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20030225,111200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20030225,111300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,111400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20030225,111500,0.8461,0.8461,0.8453,0.8453
NZDCAD,20030225,111600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030225,111700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030225,111800,0.8453,0.8458,0.8453,0.8458
NZDCAD,20030225,111900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,112000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,112100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20030225,112200,0.8459,0.8459,0.8457,0.8457
NZDCAD,20030225,112300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,112400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,112500,0.8457,0.8457,0.8454,0.8454
NZDCAD,20030225,112600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,112700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,112800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,112900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,113000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,113100,0.8454,0.8454,0.8451,0.8451
NZDCAD,20030225,113200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,113300,0.8451,0.8451,0.8446,0.8446
NZDCAD,20030225,113400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,113500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,113600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,113700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,113800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,113900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,114000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,114100,0.8447,0.8448,0.8447,0.8447
NZDCAD,20030225,114200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,114300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,114400,0.8447,0.8447,0.8445,0.8445
NZDCAD,20030225,114500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030225,114600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030225,114700,0.8445,0.8448,0.8445,0.8448
NZDCAD,20030225,114800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,114900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,115000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,115100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,115200,0.8448,0.8448,0.8444,0.8444
NZDCAD,20030225,115300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,115400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,115500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,115600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,115700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,115800,0.8447,0.8447,0.8443,0.8443
NZDCAD,20030225,115900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030225,120000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,120100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030225,120200,0.8444,0.8444,0.8442,0.8442
NZDCAD,20030225,120300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,120400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,120500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,120600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,120700,0.8443,0.8446,0.8443,0.8446
NZDCAD,20030225,120800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,120900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,121000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,121100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20030225,121200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,121300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,121400,0.8444,0.8444,0.8439,0.8439
NZDCAD,20030225,121500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030225,121600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,121700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20030225,121800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20030225,121900,0.8435,0.8435,0.8432,0.8432
NZDCAD,20030225,122000,0.8433,0.8433,0.8431,0.8431
NZDCAD,20030225,122100,0.8429,0.8429,0.8425,0.8425
NZDCAD,20030225,122200,0.8425,0.8427,0.8425,0.8427
NZDCAD,20030225,122300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030225,122400,0.8427,0.8427,0.8423,0.8423
NZDCAD,20030225,122500,0.8423,0.8423,0.8421,0.8421
NZDCAD,20030225,122600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,122700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,122800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,122900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,123000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,123100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,123200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030225,123300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,123400,0.8422,0.8422,0.8419,0.8419
NZDCAD,20030225,123500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,123600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,123700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,123800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,123900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,124000,0.8421,0.8423,0.8421,0.8423
NZDCAD,20030225,124100,0.8425,0.8428,0.8425,0.8428
NZDCAD,20030225,124200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,124300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030225,124400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030225,124500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,124600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,124700,0.8425,0.8426,0.8425,0.8425
NZDCAD,20030225,124800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,124900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,125000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,125100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030225,125200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030225,125300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,125400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,125500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,125600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,125700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,125800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,125900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,130000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,130100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030225,130200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,130900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,131000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,131100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,131200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,131300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,131400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20030225,131500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,131600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,131700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,131800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,131900,0.8431,0.8431,0.8427,0.8427
NZDCAD,20030225,132000,0.8427,0.8427,0.8424,0.8424
NZDCAD,20030225,132100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,132200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,132300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,132400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,132500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030225,132600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,132700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,132800,0.8423,0.8426,0.8423,0.8426
NZDCAD,20030225,132900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030225,133000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,133100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,133200,0.8428,0.8432,0.8428,0.8432
NZDCAD,20030225,133300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030225,133400,0.8435,0.8435,0.8433,0.8434
NZDCAD,20030225,133500,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030225,133600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030225,133700,0.8436,0.8439,0.8436,0.8439
NZDCAD,20030225,133800,0.8439,0.8439,0.8433,0.8433
NZDCAD,20030225,133900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030225,134000,0.8431,0.8433,0.8431,0.8433
NZDCAD,20030225,134100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030225,134200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,134300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,134400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,134500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,134600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030225,134700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20030225,134800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030225,134900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,135000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,135100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,135200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030225,135300,0.8435,0.8435,0.8431,0.8432
NZDCAD,20030225,135400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,135500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,135600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,135700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,135800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,135900,0.8428,0.8431,0.8428,0.8431
NZDCAD,20030225,140000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,140100,0.8431,0.8434,0.8431,0.8434
NZDCAD,20030225,140200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030225,140300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,140400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,140500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,140600,0.8429,0.8429,0.8426,0.8426
NZDCAD,20030225,140700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030225,140800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,140900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,141000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,141100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,141200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030225,141300,0.8429,0.8431,0.8428,0.8428
NZDCAD,20030225,141400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,141500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,141600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,141700,0.8428,0.8431,0.8428,0.8431
NZDCAD,20030225,141800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,141900,0.8434,0.8435,0.8434,0.8434
NZDCAD,20030225,142000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030225,142100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,142200,0.8436,0.8436,0.8432,0.8432
NZDCAD,20030225,142300,0.8430,0.8432,0.8427,0.8432
NZDCAD,20030225,142400,0.8432,0.8432,0.8428,0.8428
NZDCAD,20030225,142500,0.8426,0.8426,0.8425,0.8426
NZDCAD,20030225,142600,0.8427,0.8429,0.8427,0.8429
NZDCAD,20030225,142700,0.8430,0.8431,0.8429,0.8429
NZDCAD,20030225,142800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,142900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,143000,0.8429,0.8433,0.8429,0.8433
NZDCAD,20030225,143100,0.8433,0.8438,0.8433,0.8438
NZDCAD,20030225,143200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20030225,143300,0.8435,0.8438,0.8435,0.8438
NZDCAD,20030225,143400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030225,143500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030225,143600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030225,143700,0.8439,0.8441,0.8439,0.8441
NZDCAD,20030225,143800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030225,143900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,144000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20030225,144100,0.8442,0.8444,0.8442,0.8444
NZDCAD,20030225,144200,0.8444,0.8445,0.8444,0.8444
NZDCAD,20030225,144300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,144400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030225,144500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030225,144600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,144700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,144800,0.8442,0.8448,0.8442,0.8448
NZDCAD,20030225,144900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030225,145000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030225,145100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20030225,145200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,145300,0.8448,0.8448,0.8443,0.8443
NZDCAD,20030225,145400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,145500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,145600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,145700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,145800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,145900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,150000,0.8449,0.8449,0.8447,0.8449
NZDCAD,20030225,150100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,150200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,150300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,150400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,150500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,150600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,150700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,150800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20030225,150900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,151000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,151100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,151200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,151300,0.8447,0.8447,0.8444,0.8444
NZDCAD,20030225,151400,0.8443,0.8443,0.8440,0.8440
NZDCAD,20030225,151500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,151600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,151700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,151800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20030225,151900,0.8442,0.8444,0.8442,0.8444
NZDCAD,20030225,152000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,152100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,152200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,152300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030225,152400,0.8450,0.8450,0.8448,0.8448
NZDCAD,20030225,152500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,152600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,152700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,152800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,152900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,153000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,153100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,153200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,153300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20030225,153400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030225,153500,0.8451,0.8451,0.8449,0.8449
NZDCAD,20030225,153600,0.8448,0.8448,0.8446,0.8446
NZDCAD,20030225,153700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,153800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,153900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,154000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,154100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030225,154200,0.8446,0.8446,0.8443,0.8443
NZDCAD,20030225,154300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,154400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,154500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,154600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,154700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20030225,154800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,154900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,155000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,155100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,155200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,155300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,155400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,155500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,155600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,155700,0.8446,0.8446,0.8445,0.8445
NZDCAD,20030225,155800,0.8445,0.8445,0.8442,0.8442
NZDCAD,20030225,155900,0.8442,0.8442,0.8440,0.8440
NZDCAD,20030225,160000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030225,160100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,160200,0.8439,0.8446,0.8439,0.8446
NZDCAD,20030225,160300,0.8447,0.8450,0.8447,0.8450
NZDCAD,20030225,160400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030225,160500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20030225,160600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,160700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030225,160800,0.8448,0.8450,0.8448,0.8450
NZDCAD,20030225,160900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,161000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030225,161100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,161200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,161300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20030225,161400,0.8457,0.8457,0.8454,0.8454
NZDCAD,20030225,161500,0.8451,0.8451,0.8444,0.8444
NZDCAD,20030225,161600,0.8444,0.8447,0.8444,0.8447
NZDCAD,20030225,161700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,161800,0.8447,0.8451,0.8447,0.8450
NZDCAD,20030225,161900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20030225,162000,0.8452,0.8453,0.8451,0.8451
NZDCAD,20030225,162100,0.8451,0.8452,0.8450,0.8452
NZDCAD,20030225,162200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20030225,162300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,162400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,162500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030225,162600,0.8449,0.8453,0.8449,0.8453
NZDCAD,20030225,162700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20030225,162800,0.8456,0.8456,0.8451,0.8451
NZDCAD,20030225,162900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030225,163000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20030225,163100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20030225,163200,0.8451,0.8451,0.8446,0.8446
NZDCAD,20030225,163300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,163400,0.8448,0.8449,0.8446,0.8446
NZDCAD,20030225,163500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20030225,163600,0.8444,0.8447,0.8444,0.8447
NZDCAD,20030225,163700,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030225,163800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20030225,163900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20030225,164000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,164100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,164200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,164300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,164400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20030225,164500,0.8449,0.8449,0.8446,0.8447
NZDCAD,20030225,164600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,164700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,164800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030225,164900,0.8444,0.8444,0.8442,0.8442
NZDCAD,20030225,165000,0.8441,0.8441,0.8438,0.8438
NZDCAD,20030225,165100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,165200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20030225,165300,0.8437,0.8437,0.8435,0.8435
NZDCAD,20030225,165400,0.8434,0.8435,0.8434,0.8434
NZDCAD,20030225,165500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,165600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,165700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030225,165800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20030225,165900,0.8429,0.8429,0.8424,0.8424
NZDCAD,20030225,170000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030225,170100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,170200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,170300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,170400,0.8421,0.8421,0.8418,0.8418
NZDCAD,20030225,170500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,170600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030225,170700,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030225,170800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,170900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030225,171000,0.8422,0.8424,0.8421,0.8424
NZDCAD,20030225,171100,0.8424,0.8426,0.8424,0.8425
NZDCAD,20030225,171200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,171300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,171400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,171500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030225,171600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030225,171700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,171800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,171900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,172000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030225,172100,0.8424,0.8424,0.8420,0.8420
NZDCAD,20030225,172200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030225,172300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,172400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030225,172500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,172600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030225,172700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030225,172800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030225,172900,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030225,173000,0.8418,0.8422,0.8418,0.8422
NZDCAD,20030225,173100,0.8422,0.8425,0.8422,0.8425
NZDCAD,20030225,173200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,173300,0.8425,0.8427,0.8425,0.8427
NZDCAD,20030225,173400,0.8426,0.8428,0.8426,0.8428
NZDCAD,20030225,173500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,173600,0.8428,0.8431,0.8428,0.8431
NZDCAD,20030225,173700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,173800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,173900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,174000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,174100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,174200,0.8432,0.8432,0.8428,0.8428
NZDCAD,20030225,174300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,174400,0.8424,0.8424,0.8421,0.8421
NZDCAD,20030225,174500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,174600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,174700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,174800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,174900,0.8421,0.8425,0.8421,0.8425
NZDCAD,20030225,175000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,175100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,175200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030225,175300,0.8426,0.8428,0.8426,0.8426
NZDCAD,20030225,175400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20030225,175500,0.8427,0.8432,0.8427,0.8432
NZDCAD,20030225,175600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,175700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,175800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,175900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,180000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,180100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030225,180200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,180300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,180400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,180500,0.8432,0.8440,0.8432,0.8440
NZDCAD,20030225,180600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,180700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,180800,0.8442,0.8447,0.8442,0.8447
NZDCAD,20030225,180900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,181000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,181100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,181200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,181300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,181400,0.8447,0.8447,0.8441,0.8441
NZDCAD,20030225,181500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,181600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,181700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,181800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,181900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,182000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,182100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,182200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,182300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,182400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,182500,0.8443,0.8446,0.8443,0.8446
NZDCAD,20030225,182600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,182700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030225,182800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,182900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,183900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20030225,184100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030225,184200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20030225,184300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,184900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,185000,0.8447,0.8447,0.8443,0.8443
NZDCAD,20030225,185100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030225,185200,0.8437,0.8437,0.8435,0.8435
NZDCAD,20030225,185300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,185400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,185500,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030225,185600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,185700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,185800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,185900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,190000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20030225,190100,0.8439,0.8439,0.8437,0.8438
NZDCAD,20030225,190200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030225,190300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,190400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030225,190500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,190600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,190700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030225,190800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030225,190900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030225,191000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20030225,191100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,191200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,191300,0.8438,0.8438,0.8431,0.8431
NZDCAD,20030225,191400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,191500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,191600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,191700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,191800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030225,191900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,192000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,192100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,192200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,192300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030225,192400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20030225,192500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030225,192600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030225,192700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030225,192800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,192900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,193000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,193100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,193200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,193300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,193400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20030225,193500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,193600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,193700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,193800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030225,193900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,194000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,194100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,194200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,194300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,194400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,194500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,194600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,194700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,194800,0.8434,0.8438,0.8434,0.8438
NZDCAD,20030225,194900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,195000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,195100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,195200,0.8438,0.8438,0.8432,0.8432
NZDCAD,20030225,195300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,195400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,195500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,195600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,195700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,195800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,195900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,200000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030225,200100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,200200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030225,200300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030225,200400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,200500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,200600,0.8432,0.8435,0.8432,0.8435
NZDCAD,20030225,200700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,200800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,200900,0.8440,0.8442,0.8440,0.8441
NZDCAD,20030225,201000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,201700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20030225,201800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,201900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,202000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,202100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,202200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030225,202300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,202400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,202500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,202600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,202700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,202800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,202900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,203000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,203100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,203200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,203300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,203400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,203500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,203600,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030225,203700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,203800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,203900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,204000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,204100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,204200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030225,204300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,204400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,204500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,204600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,204700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,204800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,204900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,205000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030225,205100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,205200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030225,205300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,205400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,205500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,205600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,205700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030225,205800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,205900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,210000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,210100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,210200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030225,210300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,210400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,210500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,210600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,210700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,210800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,210900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,211900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,212900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,213000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,213100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,213200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030225,213300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,213400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,213500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,213600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,213700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030225,213800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,213900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,214000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,214100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20030225,214200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,214300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030225,214400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,214500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,214600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,214700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,214800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030225,214900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030225,215000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,215100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,215200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,215300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030225,215400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,215500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,215600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,215700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030225,215800,0.8444,0.8444,0.8442,0.8442
NZDCAD,20030225,215900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030225,220000,0.8443,0.8445,0.8443,0.8445
NZDCAD,20030225,220100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030225,220200,0.8446,0.8448,0.8446,0.8448
NZDCAD,20030225,220300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030225,220400,0.8445,0.8445,0.8436,0.8436
NZDCAD,20030225,220500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,220600,0.8433,0.8433,0.8430,0.8430
NZDCAD,20030225,220700,0.8429,0.8430,0.8429,0.8429
NZDCAD,20030225,220800,0.8429,0.8429,0.8426,0.8426
NZDCAD,20030225,220900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030225,221000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,221100,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030225,221200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,221300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030225,221400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,221500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,221600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,221700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030225,221800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,221900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030225,222000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,222100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,222200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,222300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030225,222400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030225,222500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,222600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,222700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,222800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,222900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,223000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,223100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030225,223200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,223300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030225,223400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030225,223500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030225,223600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,223700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,223800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,223900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,224000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030225,224100,0.8424,0.8426,0.8424,0.8426
NZDCAD,20030225,224200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030225,224300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,224400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030225,224500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030225,224600,0.8419,0.8420,0.8419,0.8420
NZDCAD,20030225,224700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,224800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,224900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,225000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,225100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,225200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030225,225300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,225400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,225500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,225600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,225700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,225800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,225900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,230000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,230100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,230200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,230300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030225,230400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20030225,230500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030225,230600,0.8427,0.8431,0.8427,0.8431
NZDCAD,20030225,230700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,230800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,230900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030225,231000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,231100,0.8435,0.8441,0.8435,0.8441
NZDCAD,20030225,231200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20030225,231300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,231400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,231500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,231600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030225,231700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20030225,231800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20030225,231900,0.8443,0.8443,0.8440,0.8440
NZDCAD,20030225,232000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,232100,0.8440,0.8440,0.8437,0.8437
NZDCAD,20030225,232200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,232300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030225,232400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,232500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,232600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030225,232700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030225,232800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030225,232900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030225,233000,0.8434,0.8434,0.8430,0.8430
NZDCAD,20030225,233100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,233200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030225,233300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,233400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030225,233500,0.8428,0.8428,0.8426,0.8427
NZDCAD,20030225,233600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030225,233700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030225,233800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,233900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030225,234000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,234100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030225,234200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030225,234300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,234400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,234500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,234600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,234700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,234800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,234900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030225,235000,0.8433,0.8439,0.8433,0.8439
NZDCAD,20030225,235100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030225,235200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,235300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,235400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030225,235500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20030225,235600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,235700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,235800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030225,235900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030226,000000,0.8442,0.8442,0.8440,0.8440
CADCHF,20030225,000100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,000200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,000300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,000400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,000500,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,000600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,000700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,000800,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,000900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,001000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,001100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,001200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,001300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,001400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,001500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,001600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,001700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,001800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,001900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,002000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,002100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,002200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,002300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,002400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,002500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,002600,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,002700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,002800,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,002900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,003000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,003100,0.9092,0.9092,0.9088,0.9088
CADCHF,20030225,003200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,003300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030225,003400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,003500,0.9087,0.9087,0.9086,0.9086
CADCHF,20030225,003600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,003700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,003800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,003900,0.9086,0.9086,0.9083,0.9083
CADCHF,20030225,004000,0.9083,0.9084,0.9083,0.9084
CADCHF,20030225,004100,0.9084,0.9086,0.9084,0.9086
CADCHF,20030225,004200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,004300,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,004400,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,004500,0.9090,0.9093,0.9090,0.9093
CADCHF,20030225,004600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,004700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,004800,0.9093,0.9094,0.9093,0.9094
CADCHF,20030225,004900,0.9094,0.9094,0.9089,0.9089
CADCHF,20030225,005000,0.9090,0.9091,0.9090,0.9090
CADCHF,20030225,005100,0.9090,0.9090,0.9089,0.9090
CADCHF,20030225,005200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,005300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,005400,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,005500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,005600,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,005700,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,005800,0.9089,0.9089,0.9084,0.9084
CADCHF,20030225,005900,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,010000,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,010100,0.9080,0.9081,0.9080,0.9081
CADCHF,20030225,010200,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,010300,0.9080,0.9080,0.9079,0.9080
CADCHF,20030225,010400,0.9080,0.9082,0.9080,0.9082
CADCHF,20030225,010500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,010600,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,010700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,010800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,010900,0.9082,0.9084,0.9082,0.9084
CADCHF,20030225,011000,0.9084,0.9086,0.9084,0.9086
CADCHF,20030225,011100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,011200,0.9086,0.9088,0.9086,0.9088
CADCHF,20030225,011300,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,011400,0.9088,0.9088,0.9088,0.9088
CADCHF,20030225,011500,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,011600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,011700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,011800,0.9090,0.9092,0.9089,0.9092
CADCHF,20030225,011900,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,012000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,012100,0.9091,0.9091,0.9090,0.9090
CADCHF,20030225,012200,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,012300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,012400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,012500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,012600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,012700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,012800,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,012900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,013000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,013100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,013200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,013300,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,013400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,013500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,013600,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,013700,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,013800,0.9091,0.9092,0.9091,0.9092
CADCHF,20030225,013900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,014000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,014100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,014200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,014300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,014400,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,014500,0.9093,0.9094,0.9093,0.9094
CADCHF,20030225,014600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,014700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,014800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,014900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,015000,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,015100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,015200,0.9094,0.9096,0.9094,0.9095
CADCHF,20030225,015300,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,015400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,015500,0.9094,0.9096,0.9094,0.9096
CADCHF,20030225,015600,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,015700,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,015800,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,015900,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,020000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020400,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,020500,0.9095,0.9096,0.9095,0.9096
CADCHF,20030225,020600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,020900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,021000,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,021100,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,021200,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,021300,0.9095,0.9096,0.9095,0.9096
CADCHF,20030225,021400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,021500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,021600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,021700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,021800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,021900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,022000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,022100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,022200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,022300,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,022400,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,022500,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,022600,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,022700,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,022800,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,022900,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,023000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,023100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,023200,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,023300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,023400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,023500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,023600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,023700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,023800,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,023900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,024000,0.9093,0.9094,0.9093,0.9094
CADCHF,20030225,024100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,024900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,025000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,025100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,025200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,025300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,025400,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,025500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,025600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,025700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,025800,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,025900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,030000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,030100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,030200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,030300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,030400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,030500,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,030600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,030700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,030800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,030900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,031900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,032600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,032700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,032800,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,032900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,033000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,033100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,033200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,033300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,033400,0.9093,0.9096,0.9093,0.9096
CADCHF,20030225,033500,0.9096,0.9097,0.9096,0.9097
CADCHF,20030225,033600,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,033700,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,033800,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,033900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,034900,0.9096,0.9097,0.9096,0.9097
CADCHF,20030225,035000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,035100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,035200,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,035300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,035400,0.9098,0.9098,0.9097,0.9097
CADCHF,20030225,035500,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,035600,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,035700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,035800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,035900,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,040000,0.9095,0.9096,0.9095,0.9096
CADCHF,20030225,040100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,040900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,041000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,041100,0.9096,0.9098,0.9096,0.9098
CADCHF,20030225,041200,0.9098,0.9098,0.9098,0.9098
CADCHF,20030225,041300,0.9100,0.9101,0.9100,0.9101
CADCHF,20030225,041400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030225,041500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030225,041600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030225,041700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,041800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,041900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042000,0.9102,0.9102,0.9101,0.9101
CADCHF,20030225,042100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,042900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,043800,0.9101,0.9101,0.9097,0.9097
CADCHF,20030225,043900,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,044000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,044100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,044200,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,044300,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,044400,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,044500,0.9098,0.9099,0.9098,0.9099
CADCHF,20030225,044600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,044700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,044800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,044900,0.9099,0.9099,0.9097,0.9097
CADCHF,20030225,045000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,045100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,045200,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,045300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,045400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,045500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,045600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,045700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,045800,0.9096,0.9097,0.9096,0.9097
CADCHF,20030225,045900,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,050000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,050100,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,050200,0.9096,0.9096,0.9094,0.9094
CADCHF,20030225,050300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,050400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,050500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,050600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,050700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,050800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,050900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,051700,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,051800,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,051900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,052000,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,052100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,052200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,052300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,052400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,052500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,052600,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,052700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,052800,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,052900,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,053000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,053100,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,053200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,053900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054100,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,054200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,054300,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,054400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,054900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,055000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,055100,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,055200,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,055300,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,055400,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,055500,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,055600,0.9091,0.9091,0.9090,0.9090
CADCHF,20030225,055700,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,055800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,055900,0.9089,0.9089,0.9087,0.9087
CADCHF,20030225,060000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,060100,0.9087,0.9088,0.9087,0.9088
CADCHF,20030225,060200,0.9088,0.9088,0.9088,0.9088
CADCHF,20030225,060300,0.9088,0.9088,0.9088,0.9088
CADCHF,20030225,060400,0.9088,0.9091,0.9088,0.9091
CADCHF,20030225,060500,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,060600,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,060700,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,060800,0.9091,0.9091,0.9090,0.9090
CADCHF,20030225,060900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061100,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061300,0.9090,0.9091,0.9090,0.9091
CADCHF,20030225,061400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061600,0.9090,0.9091,0.9090,0.9090
CADCHF,20030225,061700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,061800,0.9090,0.9091,0.9090,0.9090
CADCHF,20030225,061900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,062000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,062100,0.9090,0.9093,0.9090,0.9093
CADCHF,20030225,062200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,062300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,062400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,062500,0.9093,0.9093,0.9092,0.9092
CADCHF,20030225,062600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,062700,0.9091,0.9091,0.9091,0.9091
CADCHF,20030225,062800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,062900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,063000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,063100,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,063200,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,063300,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,063400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,063500,0.9090,0.9090,0.9087,0.9087
CADCHF,20030225,063600,0.9087,0.9090,0.9087,0.9090
CADCHF,20030225,063700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,063800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,063900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,064000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,064100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,064200,0.9089,0.9089,0.9087,0.9087
CADCHF,20030225,064300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030225,064400,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,064500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,064600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,064700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,064800,0.9087,0.9090,0.9087,0.9090
CADCHF,20030225,064900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,065000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,065100,0.9090,0.9090,0.9088,0.9088
CADCHF,20030225,065200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,065300,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,065400,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,065500,0.9089,0.9090,0.9089,0.9089
CADCHF,20030225,065600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,065700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,065800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,065900,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,070000,0.9088,0.9088,0.9088,0.9088
CADCHF,20030225,070100,0.9088,0.9088,0.9086,0.9086
CADCHF,20030225,070200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,070300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,070400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,070500,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,070600,0.9085,0.9085,0.9083,0.9083
CADCHF,20030225,070700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,070800,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,070900,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,071000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,071100,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,071200,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,071300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,071400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,071500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,071600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,071700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,071800,0.9085,0.9085,0.9081,0.9081
CADCHF,20030225,071900,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,072000,0.9079,0.9079,0.9078,0.9078
CADCHF,20030225,072100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,072200,0.9079,0.9081,0.9079,0.9081
CADCHF,20030225,072300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,072400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,072500,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,072600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,072700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,072800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,072900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,073000,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,073100,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,073200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,073300,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,073400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,073500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,073600,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,073700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,073800,0.9089,0.9089,0.9087,0.9087
CADCHF,20030225,073900,0.9086,0.9086,0.9085,0.9086
CADCHF,20030225,074000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,074100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,074200,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,074300,0.9085,0.9085,0.9084,0.9084
CADCHF,20030225,074400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,074500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,074600,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,074700,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,074800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,074900,0.9084,0.9084,0.9084,0.9084
CADCHF,20030225,075000,0.9082,0.9082,0.9080,0.9081
CADCHF,20030225,075100,0.9081,0.9083,0.9081,0.9083
CADCHF,20030225,075200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,075300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,075400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,075500,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,075600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,075700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,075800,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,075900,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,080000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,080100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,080200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,080300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,080400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,080500,0.9087,0.9087,0.9082,0.9082
CADCHF,20030225,080600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,080700,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,080800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,080900,0.9084,0.9087,0.9084,0.9087
CADCHF,20030225,081000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,081100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,081200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,081300,0.9090,0.9090,0.9087,0.9089
CADCHF,20030225,081400,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,081500,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,081600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,081700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,081800,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,081900,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,082000,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,082100,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,082200,0.9092,0.9094,0.9092,0.9094
CADCHF,20030225,082300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,082400,0.9092,0.9092,0.9091,0.9091
CADCHF,20030225,082500,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,082600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,082700,0.9089,0.9089,0.9087,0.9087
CADCHF,20030225,082800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,082900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,083000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,083100,0.9086,0.9086,0.9083,0.9084
CADCHF,20030225,083200,0.9083,0.9084,0.9082,0.9084
CADCHF,20030225,083300,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,083400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,083500,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,083600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,083700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,083800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,083900,0.9086,0.9090,0.9086,0.9090
CADCHF,20030225,084000,0.9092,0.9092,0.9087,0.9087
CADCHF,20030225,084100,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,084200,0.9085,0.9085,0.9083,0.9083
CADCHF,20030225,084300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,084400,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,084500,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,084600,0.9084,0.9086,0.9084,0.9086
CADCHF,20030225,084700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,084800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,084900,0.9088,0.9088,0.9085,0.9085
CADCHF,20030225,085000,0.9084,0.9086,0.9083,0.9086
CADCHF,20030225,085100,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,085200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,085300,0.9090,0.9091,0.9090,0.9091
CADCHF,20030225,085400,0.9093,0.9093,0.9090,0.9090
CADCHF,20030225,085500,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,085600,0.9089,0.9092,0.9089,0.9092
CADCHF,20030225,085700,0.9092,0.9092,0.9089,0.9089
CADCHF,20030225,085800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,085900,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,090000,0.9091,0.9093,0.9091,0.9093
CADCHF,20030225,090100,0.9093,0.9095,0.9093,0.9095
CADCHF,20030225,090200,0.9095,0.9095,0.9094,0.9094
CADCHF,20030225,090300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,090400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,090500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,090600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,090700,0.9092,0.9093,0.9092,0.9092
CADCHF,20030225,090800,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,090900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,091600,0.9093,0.9093,0.9092,0.9093
CADCHF,20030225,091700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,091800,0.9095,0.9095,0.9094,0.9094
CADCHF,20030225,091900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,092000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,092100,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,092200,0.9093,0.9094,0.9093,0.9093
CADCHF,20030225,092300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,092400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,092500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,092600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,092700,0.9093,0.9096,0.9093,0.9096
CADCHF,20030225,092800,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,092900,0.9096,0.9096,0.9094,0.9094
CADCHF,20030225,093000,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,093100,0.9092,0.9092,0.9091,0.9091
CADCHF,20030225,093200,0.9091,0.9093,0.9091,0.9093
CADCHF,20030225,093300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030225,093400,0.9093,0.9094,0.9091,0.9091
CADCHF,20030225,093500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,093600,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,093700,0.9090,0.9091,0.9090,0.9090
CADCHF,20030225,093800,0.9089,0.9091,0.9089,0.9091
CADCHF,20030225,093900,0.9091,0.9091,0.9090,0.9090
CADCHF,20030225,094000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,094100,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,094200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,094300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,094400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,094500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,094600,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,094700,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,094800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,094900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,095000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,095100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,095200,0.9086,0.9087,0.9085,0.9087
CADCHF,20030225,095300,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,095400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,095500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,095600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,095700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,095800,0.9090,0.9094,0.9090,0.9094
CADCHF,20030225,095900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,100000,0.9094,0.9094,0.9088,0.9088
CADCHF,20030225,100100,0.9087,0.9087,0.9086,0.9086
CADCHF,20030225,100200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,100300,0.9085,0.9085,0.9082,0.9082
CADCHF,20030225,100400,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,100500,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,100600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,100700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,100800,0.9086,0.9086,0.9084,0.9084
CADCHF,20030225,100900,0.9084,0.9084,0.9083,0.9083
CADCHF,20030225,101000,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,101100,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,101200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,101300,0.9083,0.9083,0.9082,0.9083
CADCHF,20030225,101400,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,101500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,101600,0.9085,0.9086,0.9084,0.9084
CADCHF,20030225,101700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,101800,0.9084,0.9085,0.9084,0.9085
CADCHF,20030225,101900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,102000,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,102100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,102200,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,102300,0.9090,0.9091,0.9090,0.9091
CADCHF,20030225,102400,0.9091,0.9091,0.9089,0.9089
CADCHF,20030225,102500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,102600,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,102700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,102800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,102900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,103000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,103100,0.9089,0.9090,0.9089,0.9089
CADCHF,20030225,103200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,103300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,103400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,103500,0.9089,0.9095,0.9089,0.9095
CADCHF,20030225,103600,0.9095,0.9096,0.9095,0.9096
CADCHF,20030225,103700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,103800,0.9096,0.9099,0.9096,0.9099
CADCHF,20030225,103900,0.9099,0.9099,0.9097,0.9097
CADCHF,20030225,104000,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,104100,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,104200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,104300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,104400,0.9095,0.9095,0.9094,0.9094
CADCHF,20030225,104500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,104600,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,104700,0.9095,0.9096,0.9095,0.9096
CADCHF,20030225,104800,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,104900,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,105000,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,105100,0.9095,0.9095,0.9094,0.9094
CADCHF,20030225,105200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,105300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,105400,0.9094,0.9094,0.9092,0.9092
CADCHF,20030225,105500,0.9091,0.9092,0.9091,0.9092
CADCHF,20030225,105600,0.9093,0.9094,0.9093,0.9094
CADCHF,20030225,105700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,105800,0.9096,0.9097,0.9096,0.9097
CADCHF,20030225,105900,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,110000,0.9096,0.9096,0.9094,0.9094
CADCHF,20030225,110100,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,110200,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,110300,0.9095,0.9095,0.9094,0.9094
CADCHF,20030225,110400,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,110500,0.9095,0.9097,0.9095,0.9097
CADCHF,20030225,110600,0.9097,0.9099,0.9097,0.9099
CADCHF,20030225,110700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,110800,0.9099,0.9099,0.9097,0.9097
CADCHF,20030225,110900,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,111000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,111100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,111200,0.9096,0.9096,0.9092,0.9092
CADCHF,20030225,111300,0.9090,0.9090,0.9089,0.9090
CADCHF,20030225,111400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,111500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,111600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,111700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,111800,0.9088,0.9088,0.9084,0.9084
CADCHF,20030225,111900,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,112000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,112100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,112200,0.9083,0.9085,0.9083,0.9085
CADCHF,20030225,112300,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,112400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,112500,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,112600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,112700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,112800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,112900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,113000,0.9089,0.9090,0.9089,0.9090
CADCHF,20030225,113100,0.9090,0.9093,0.9090,0.9093
CADCHF,20030225,113200,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,113300,0.9096,0.9098,0.9096,0.9098
CADCHF,20030225,113400,0.9098,0.9100,0.9098,0.9100
CADCHF,20030225,113500,0.9100,0.9100,0.9097,0.9097
CADCHF,20030225,113600,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,113700,0.9098,0.9099,0.9098,0.9099
CADCHF,20030225,113800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,113900,0.9099,0.9099,0.9098,0.9098
CADCHF,20030225,114000,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,114100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,114200,0.9096,0.9096,0.9094,0.9094
CADCHF,20030225,114300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,114400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,114500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,114600,0.9094,0.9096,0.9094,0.9096
CADCHF,20030225,114700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,114800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,114900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,115000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,115100,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,115200,0.9094,0.9094,0.9091,0.9091
CADCHF,20030225,115300,0.9091,0.9091,0.9090,0.9090
CADCHF,20030225,115400,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,115500,0.9090,0.9091,0.9090,0.9091
CADCHF,20030225,115600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030225,115700,0.9090,0.9090,0.9086,0.9086
CADCHF,20030225,115800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,115900,0.9087,0.9088,0.9087,0.9088
CADCHF,20030225,120000,0.9088,0.9090,0.9088,0.9090
CADCHF,20030225,120100,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,120200,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,120300,0.9093,0.9094,0.9093,0.9094
CADCHF,20030225,120400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,120500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,120600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,120700,0.9094,0.9095,0.9094,0.9095
CADCHF,20030225,120800,0.9096,0.9101,0.9096,0.9100
CADCHF,20030225,120900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030225,121000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,121100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,121200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,121300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,121400,0.9101,0.9101,0.9097,0.9097
CADCHF,20030225,121500,0.9097,0.9097,0.9096,0.9096
CADCHF,20030225,121600,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,121700,0.9097,0.9099,0.9097,0.9099
CADCHF,20030225,121800,0.9099,0.9102,0.9099,0.9102
CADCHF,20030225,121900,0.9103,0.9108,0.9103,0.9108
CADCHF,20030225,122000,0.9109,0.9113,0.9109,0.9113
CADCHF,20030225,122100,0.9114,0.9117,0.9114,0.9117
CADCHF,20030225,122200,0.9116,0.9116,0.9114,0.9114
CADCHF,20030225,122300,0.9113,0.9113,0.9112,0.9112
CADCHF,20030225,122400,0.9113,0.9115,0.9113,0.9115
CADCHF,20030225,122500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030225,122600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030225,122700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030225,122800,0.9114,0.9114,0.9111,0.9111
CADCHF,20030225,122900,0.9110,0.9111,0.9110,0.9111
CADCHF,20030225,123000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030225,123100,0.9112,0.9114,0.9111,0.9114
CADCHF,20030225,123200,0.9114,0.9115,0.9114,0.9115
CADCHF,20030225,123300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030225,123400,0.9115,0.9115,0.9114,0.9114
CADCHF,20030225,123500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030225,123600,0.9114,0.9114,0.9113,0.9113
CADCHF,20030225,123700,0.9113,0.9113,0.9112,0.9112
CADCHF,20030225,123800,0.9112,0.9112,0.9112,0.9112
CADCHF,20030225,123900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030225,124000,0.9111,0.9111,0.9111,0.9111
CADCHF,20030225,124100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030225,124200,0.9112,0.9112,0.9111,0.9111
CADCHF,20030225,124300,0.9111,0.9113,0.9111,0.9113
CADCHF,20030225,124400,0.9113,0.9115,0.9113,0.9115
CADCHF,20030225,124500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030225,124600,0.9115,0.9115,0.9115,0.9115
CADCHF,20030225,124700,0.9115,0.9115,0.9114,0.9114
CADCHF,20030225,124800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030225,124900,0.9113,0.9113,0.9112,0.9112
CADCHF,20030225,125000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030225,125100,0.9112,0.9112,0.9110,0.9111
CADCHF,20030225,125200,0.9111,0.9111,0.9110,0.9110
CADCHF,20030225,125300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,125400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,125500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,125600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,125700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,125800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,125900,0.9110,0.9111,0.9110,0.9111
CADCHF,20030225,130000,0.9111,0.9111,0.9108,0.9108
CADCHF,20030225,130100,0.9107,0.9107,0.9105,0.9105
CADCHF,20030225,130200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030225,130300,0.9105,0.9105,0.9104,0.9104
CADCHF,20030225,130400,0.9104,0.9104,0.9103,0.9103
CADCHF,20030225,130500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,130600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,130700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,130800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,130900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,131000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,131100,0.9103,0.9106,0.9103,0.9106
CADCHF,20030225,131200,0.9106,0.9106,0.9106,0.9106
CADCHF,20030225,131300,0.9105,0.9105,0.9104,0.9104
CADCHF,20030225,131400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030225,131500,0.9105,0.9107,0.9105,0.9107
CADCHF,20030225,131600,0.9107,0.9108,0.9107,0.9108
CADCHF,20030225,131700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030225,131800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030225,131900,0.9110,0.9110,0.9109,0.9109
CADCHF,20030225,132000,0.9109,0.9110,0.9109,0.9109
CADCHF,20030225,132100,0.9109,0.9109,0.9108,0.9108
CADCHF,20030225,132200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030225,132300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030225,132400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030225,132500,0.9108,0.9108,0.9107,0.9107
CADCHF,20030225,132600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030225,132700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030225,132800,0.9106,0.9106,0.9103,0.9103
CADCHF,20030225,132900,0.9102,0.9102,0.9101,0.9101
CADCHF,20030225,133000,0.9101,0.9102,0.9101,0.9102
CADCHF,20030225,133100,0.9102,0.9105,0.9102,0.9105
CADCHF,20030225,133200,0.9105,0.9107,0.9105,0.9107
CADCHF,20030225,133300,0.9105,0.9105,0.9104,0.9104
CADCHF,20030225,133400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030225,133500,0.9104,0.9106,0.9104,0.9106
CADCHF,20030225,133600,0.9106,0.9107,0.9103,0.9103
CADCHF,20030225,133700,0.9103,0.9103,0.9101,0.9101
CADCHF,20030225,133800,0.9101,0.9111,0.9101,0.9111
CADCHF,20030225,133900,0.9112,0.9115,0.9112,0.9115
CADCHF,20030225,134000,0.9115,0.9118,0.9115,0.9118
CADCHF,20030225,134100,0.9119,0.9122,0.9119,0.9122
CADCHF,20030225,134200,0.9122,0.9122,0.9121,0.9121
CADCHF,20030225,134300,0.9119,0.9119,0.9118,0.9118
CADCHF,20030225,134400,0.9118,0.9118,0.9117,0.9117
CADCHF,20030225,134500,0.9116,0.9117,0.9116,0.9117
CADCHF,20030225,134600,0.9117,0.9118,0.9117,0.9118
CADCHF,20030225,134700,0.9118,0.9120,0.9118,0.9120
CADCHF,20030225,134800,0.9121,0.9121,0.9119,0.9119
CADCHF,20030225,134900,0.9119,0.9119,0.9119,0.9119
CADCHF,20030225,135000,0.9119,0.9119,0.9119,0.9119
CADCHF,20030225,135100,0.9121,0.9122,0.9121,0.9121
CADCHF,20030225,135200,0.9120,0.9125,0.9120,0.9125
CADCHF,20030225,135300,0.9126,0.9126,0.9124,0.9124
CADCHF,20030225,135400,0.9123,0.9123,0.9122,0.9122
CADCHF,20030225,135500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030225,135600,0.9122,0.9122,0.9121,0.9121
CADCHF,20030225,135700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030225,135800,0.9122,0.9125,0.9122,0.9125
CADCHF,20030225,135900,0.9124,0.9124,0.9123,0.9123
CADCHF,20030225,140000,0.9124,0.9126,0.9124,0.9126
CADCHF,20030225,140100,0.9126,0.9128,0.9126,0.9128
CADCHF,20030225,140200,0.9128,0.9128,0.9128,0.9128
CADCHF,20030225,140300,0.9128,0.9129,0.9128,0.9129
CADCHF,20030225,140400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030225,140500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030225,140600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030225,140700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030225,140800,0.9125,0.9128,0.9125,0.9128
CADCHF,20030225,140900,0.9128,0.9128,0.9128,0.9128
CADCHF,20030225,141000,0.9128,0.9128,0.9126,0.9126
CADCHF,20030225,141100,0.9126,0.9126,0.9124,0.9124
CADCHF,20030225,141200,0.9123,0.9124,0.9123,0.9124
CADCHF,20030225,141300,0.9123,0.9125,0.9123,0.9125
CADCHF,20030225,141400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030225,141500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030225,141600,0.9125,0.9125,0.9123,0.9123
CADCHF,20030225,141700,0.9123,0.9123,0.9120,0.9120
CADCHF,20030225,141800,0.9120,0.9120,0.9117,0.9117
CADCHF,20030225,141900,0.9116,0.9116,0.9115,0.9115
CADCHF,20030225,142000,0.9115,0.9115,0.9112,0.9112
CADCHF,20030225,142100,0.9113,0.9119,0.9113,0.9119
CADCHF,20030225,142200,0.9120,0.9121,0.9120,0.9121
CADCHF,20030225,142300,0.9122,0.9124,0.9119,0.9119
CADCHF,20030225,142400,0.9119,0.9121,0.9119,0.9121
CADCHF,20030225,142500,0.9120,0.9120,0.9119,0.9119
CADCHF,20030225,142600,0.9118,0.9118,0.9115,0.9115
CADCHF,20030225,142700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030225,142800,0.9114,0.9115,0.9114,0.9115
CADCHF,20030225,142900,0.9115,0.9115,0.9113,0.9113
CADCHF,20030225,143000,0.9111,0.9111,0.9107,0.9107
CADCHF,20030225,143100,0.9108,0.9108,0.9103,0.9103
CADCHF,20030225,143200,0.9104,0.9107,0.9104,0.9107
CADCHF,20030225,143300,0.9108,0.9108,0.9103,0.9103
CADCHF,20030225,143400,0.9102,0.9102,0.9102,0.9102
CADCHF,20030225,143500,0.9103,0.9104,0.9103,0.9104
CADCHF,20030225,143600,0.9104,0.9107,0.9104,0.9105
CADCHF,20030225,143700,0.9104,0.9104,0.9103,0.9103
CADCHF,20030225,143800,0.9104,0.9105,0.9104,0.9105
CADCHF,20030225,143900,0.9105,0.9105,0.9104,0.9104
CADCHF,20030225,144000,0.9104,0.9104,0.9100,0.9100
CADCHF,20030225,144100,0.9100,0.9100,0.9099,0.9099
CADCHF,20030225,144200,0.9100,0.9101,0.9099,0.9099
CADCHF,20030225,144300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,144400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030225,144500,0.9099,0.9100,0.9099,0.9100
CADCHF,20030225,144600,0.9100,0.9102,0.9100,0.9101
CADCHF,20030225,144700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,144800,0.9102,0.9103,0.9096,0.9096
CADCHF,20030225,144900,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,145000,0.9095,0.9095,0.9095,0.9095
CADCHF,20030225,145100,0.9096,0.9096,0.9093,0.9093
CADCHF,20030225,145200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,145300,0.9094,0.9096,0.9094,0.9096
CADCHF,20030225,145400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,145500,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,145600,0.9094,0.9094,0.9092,0.9092
CADCHF,20030225,145700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030225,145800,0.9090,0.9092,0.9090,0.9092
CADCHF,20030225,145900,0.9092,0.9093,0.9092,0.9093
CADCHF,20030225,150000,0.9092,0.9094,0.9092,0.9092
CADCHF,20030225,150100,0.9091,0.9093,0.9091,0.9093
CADCHF,20030225,150200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,150300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,150400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,150500,0.9096,0.9096,0.9094,0.9094
CADCHF,20030225,150600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,150700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030225,150800,0.9094,0.9096,0.9094,0.9096
CADCHF,20030225,150900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,151000,0.9096,0.9097,0.9096,0.9097
CADCHF,20030225,151100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,151200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030225,151300,0.9095,0.9095,0.9093,0.9094
CADCHF,20030225,151400,0.9095,0.9097,0.9095,0.9097
CADCHF,20030225,151500,0.9098,0.9099,0.9098,0.9099
CADCHF,20030225,151600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030225,151700,0.9099,0.9100,0.9099,0.9100
CADCHF,20030225,151800,0.9100,0.9101,0.9100,0.9101
CADCHF,20030225,151900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,152000,0.9101,0.9104,0.9101,0.9104
CADCHF,20030225,152100,0.9105,0.9108,0.9105,0.9108
CADCHF,20030225,152200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030225,152300,0.9106,0.9106,0.9104,0.9104
CADCHF,20030225,152400,0.9104,0.9104,0.9103,0.9103
CADCHF,20030225,152500,0.9103,0.9103,0.9102,0.9102
CADCHF,20030225,152600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,152700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,152800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,152900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030225,153000,0.9103,0.9103,0.9102,0.9102
CADCHF,20030225,153100,0.9102,0.9102,0.9101,0.9101
CADCHF,20030225,153200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030225,153300,0.9101,0.9102,0.9101,0.9102
CADCHF,20030225,153400,0.9102,0.9102,0.9102,0.9102
CADCHF,20030225,153500,0.9104,0.9107,0.9104,0.9107
CADCHF,20030225,153600,0.9108,0.9111,0.9108,0.9111
CADCHF,20030225,153700,0.9112,0.9112,0.9112,0.9112
CADCHF,20030225,153800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030225,153900,0.9111,0.9112,0.9111,0.9112
CADCHF,20030225,154000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,154100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,154200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030225,154300,0.9110,0.9110,0.9109,0.9109
CADCHF,20030225,154400,0.9109,0.9109,0.9108,0.9108
CADCHF,20030225,154500,0.9108,0.9110,0.9108,0.9109
CADCHF,20030225,154600,0.9108,0.9108,0.9107,0.9107
CADCHF,20030225,154700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030225,154800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030225,154900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030225,155000,0.9106,0.9106,0.9099,0.9099
CADCHF,20030225,155100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030225,155200,0.9096,0.9096,0.9095,0.9095
CADCHF,20030225,155300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030225,155400,0.9092,0.9092,0.9087,0.9087
CADCHF,20030225,155500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,155600,0.9086,0.9088,0.9086,0.9088
CADCHF,20030225,155700,0.9089,0.9089,0.9083,0.9083
CADCHF,20030225,155800,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,155900,0.9084,0.9086,0.9084,0.9086
CADCHF,20030225,160000,0.9085,0.9085,0.9072,0.9072
CADCHF,20030225,160100,0.9071,0.9071,0.9060,0.9061
CADCHF,20030225,160200,0.9062,0.9064,0.9060,0.9060
CADCHF,20030225,160300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030225,160400,0.9061,0.9067,0.9061,0.9067
CADCHF,20030225,160500,0.9066,0.9066,0.9060,0.9063
CADCHF,20030225,160600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030225,160700,0.9063,0.9065,0.9061,0.9061
CADCHF,20030225,160800,0.9060,0.9060,0.9053,0.9053
CADCHF,20030225,160900,0.9052,0.9052,0.9047,0.9047
CADCHF,20030225,161000,0.9045,0.9045,0.9042,0.9042
CADCHF,20030225,161100,0.9043,0.9050,0.9043,0.9050
CADCHF,20030225,161200,0.9050,0.9052,0.9050,0.9052
CADCHF,20030225,161300,0.9053,0.9056,0.9051,0.9056
CADCHF,20030225,161400,0.9057,0.9060,0.9057,0.9060
CADCHF,20030225,161500,0.9059,0.9059,0.9057,0.9057
CADCHF,20030225,161600,0.9057,0.9057,0.9056,0.9056
CADCHF,20030225,161700,0.9055,0.9058,0.9055,0.9058
CADCHF,20030225,161800,0.9057,0.9057,0.9054,0.9056
CADCHF,20030225,161900,0.9057,0.9064,0.9057,0.9064
CADCHF,20030225,162000,0.9065,0.9066,0.9065,0.9065
CADCHF,20030225,162100,0.9064,0.9064,0.9064,0.9064
CADCHF,20030225,162200,0.9064,0.9067,0.9064,0.9064
CADCHF,20030225,162300,0.9065,0.9069,0.9065,0.9069
CADCHF,20030225,162400,0.9071,0.9074,0.9071,0.9074
CADCHF,20030225,162500,0.9074,0.9081,0.9074,0.9081
CADCHF,20030225,162600,0.9081,0.9085,0.9079,0.9079
CADCHF,20030225,162700,0.9078,0.9078,0.9074,0.9074
CADCHF,20030225,162800,0.9074,0.9075,0.9073,0.9075
CADCHF,20030225,162900,0.9076,0.9082,0.9076,0.9082
CADCHF,20030225,163000,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,163100,0.9080,0.9087,0.9080,0.9087
CADCHF,20030225,163200,0.9086,0.9086,0.9081,0.9081
CADCHF,20030225,163300,0.9080,0.9080,0.9079,0.9079
CADCHF,20030225,163400,0.9080,0.9086,0.9080,0.9086
CADCHF,20030225,163500,0.9086,0.9091,0.9086,0.9090
CADCHF,20030225,163600,0.9089,0.9089,0.9083,0.9083
CADCHF,20030225,163700,0.9082,0.9083,0.9081,0.9083
CADCHF,20030225,163800,0.9085,0.9086,0.9082,0.9082
CADCHF,20030225,163900,0.9082,0.9082,0.9079,0.9079
CADCHF,20030225,164000,0.9078,0.9079,0.9076,0.9079
CADCHF,20030225,164100,0.9078,0.9078,0.9077,0.9077
CADCHF,20030225,164200,0.9077,0.9077,0.9077,0.9077
CADCHF,20030225,164300,0.9079,0.9082,0.9079,0.9081
CADCHF,20030225,164400,0.9080,0.9080,0.9078,0.9078
CADCHF,20030225,164500,0.9077,0.9082,0.9076,0.9081
CADCHF,20030225,164600,0.9080,0.9080,0.9078,0.9078
CADCHF,20030225,164700,0.9078,0.9079,0.9078,0.9079
CADCHF,20030225,164800,0.9080,0.9081,0.9080,0.9081
CADCHF,20030225,164900,0.9081,0.9081,0.9079,0.9081
CADCHF,20030225,165000,0.9082,0.9088,0.9082,0.9088
CADCHF,20030225,165100,0.9089,0.9093,0.9089,0.9093
CADCHF,20030225,165200,0.9093,0.9094,0.9093,0.9094
CADCHF,20030225,165300,0.9096,0.9096,0.9090,0.9090
CADCHF,20030225,165400,0.9089,0.9091,0.9089,0.9091
CADCHF,20030225,165500,0.9091,0.9093,0.9091,0.9093
CADCHF,20030225,165600,0.9094,0.9095,0.9093,0.9095
CADCHF,20030225,165700,0.9094,0.9097,0.9094,0.9097
CADCHF,20030225,165800,0.9095,0.9097,0.9095,0.9097
CADCHF,20030225,165900,0.9098,0.9100,0.9098,0.9100
CADCHF,20030225,170000,0.9099,0.9099,0.9095,0.9095
CADCHF,20030225,170100,0.9094,0.9094,0.9091,0.9091
CADCHF,20030225,170200,0.9092,0.9092,0.9090,0.9090
CADCHF,20030225,170300,0.9088,0.9088,0.9087,0.9087
CADCHF,20030225,170400,0.9087,0.9087,0.9085,0.9085
CADCHF,20030225,170500,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,170600,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,170700,0.9085,0.9085,0.9080,0.9080
CADCHF,20030225,170800,0.9079,0.9079,0.9076,0.9078
CADCHF,20030225,170900,0.9079,0.9079,0.9075,0.9075
CADCHF,20030225,171000,0.9075,0.9076,0.9075,0.9076
CADCHF,20030225,171100,0.9076,0.9076,0.9075,0.9076
CADCHF,20030225,171200,0.9076,0.9076,0.9074,0.9074
CADCHF,20030225,171300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030225,171400,0.9073,0.9073,0.9072,0.9072
CADCHF,20030225,171500,0.9073,0.9075,0.9073,0.9075
CADCHF,20030225,171600,0.9075,0.9075,0.9072,0.9072
CADCHF,20030225,171700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030225,171800,0.9072,0.9074,0.9072,0.9074
CADCHF,20030225,171900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,172000,0.9075,0.9076,0.9075,0.9075
CADCHF,20030225,172100,0.9075,0.9077,0.9075,0.9077
CADCHF,20030225,172200,0.9078,0.9081,0.9078,0.9079
CADCHF,20030225,172300,0.9078,0.9078,0.9074,0.9074
CADCHF,20030225,172400,0.9074,0.9076,0.9074,0.9076
CADCHF,20030225,172500,0.9076,0.9079,0.9076,0.9079
CADCHF,20030225,172600,0.9078,0.9078,0.9076,0.9076
CADCHF,20030225,172700,0.9076,0.9081,0.9076,0.9081
CADCHF,20030225,172800,0.9081,0.9082,0.9081,0.9082
CADCHF,20030225,172900,0.9082,0.9082,0.9081,0.9081
CADCHF,20030225,173000,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,173100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,173200,0.9078,0.9078,0.9075,0.9075
CADCHF,20030225,173300,0.9075,0.9076,0.9075,0.9076
CADCHF,20030225,173400,0.9076,0.9076,0.9072,0.9072
CADCHF,20030225,173500,0.9072,0.9072,0.9071,0.9072
CADCHF,20030225,173600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,173700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,173800,0.9072,0.9072,0.9071,0.9071
CADCHF,20030225,173900,0.9071,0.9071,0.9069,0.9069
CADCHF,20030225,174000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030225,174100,0.9071,0.9072,0.9071,0.9072
CADCHF,20030225,174200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030225,174300,0.9074,0.9077,0.9074,0.9077
CADCHF,20030225,174400,0.9077,0.9079,0.9077,0.9079
CADCHF,20030225,174500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,174600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,174700,0.9080,0.9081,0.9080,0.9080
CADCHF,20030225,174800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,174900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,175000,0.9077,0.9077,0.9077,0.9077
CADCHF,20030225,175100,0.9077,0.9077,0.9077,0.9077
CADCHF,20030225,175200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,175300,0.9079,0.9081,0.9079,0.9081
CADCHF,20030225,175400,0.9080,0.9080,0.9078,0.9078
CADCHF,20030225,175500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,175600,0.9076,0.9076,0.9074,0.9074
CADCHF,20030225,175700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030225,175800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030225,175900,0.9074,0.9074,0.9072,0.9073
CADCHF,20030225,180000,0.9073,0.9073,0.9073,0.9073
CADCHF,20030225,180100,0.9072,0.9072,0.9067,0.9067
CADCHF,20030225,180200,0.9067,0.9068,0.9067,0.9068
CADCHF,20030225,180300,0.9068,0.9068,0.9064,0.9064
CADCHF,20030225,180400,0.9063,0.9063,0.9061,0.9061
CADCHF,20030225,180500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030225,180600,0.9060,0.9060,0.9059,0.9059
CADCHF,20030225,180700,0.9059,0.9063,0.9059,0.9063
CADCHF,20030225,180800,0.9064,0.9064,0.9064,0.9064
CADCHF,20030225,180900,0.9064,0.9064,0.9062,0.9062
CADCHF,20030225,181000,0.9062,0.9064,0.9062,0.9064
CADCHF,20030225,181100,0.9064,0.9064,0.9064,0.9064
CADCHF,20030225,181200,0.9064,0.9065,0.9064,0.9065
CADCHF,20030225,181300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,181400,0.9066,0.9067,0.9066,0.9066
CADCHF,20030225,181500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,181600,0.9065,0.9066,0.9065,0.9066
CADCHF,20030225,181700,0.9066,0.9067,0.9066,0.9067
CADCHF,20030225,181800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,181900,0.9067,0.9068,0.9067,0.9068
CADCHF,20030225,182000,0.9068,0.9068,0.9064,0.9064
CADCHF,20030225,182100,0.9064,0.9065,0.9064,0.9065
CADCHF,20030225,182200,0.9064,0.9064,0.9063,0.9063
CADCHF,20030225,182300,0.9062,0.9062,0.9062,0.9062
CADCHF,20030225,182400,0.9062,0.9062,0.9060,0.9060
CADCHF,20030225,182500,0.9059,0.9059,0.9059,0.9059
CADCHF,20030225,182600,0.9059,0.9059,0.9059,0.9059
CADCHF,20030225,182700,0.9059,0.9059,0.9057,0.9057
CADCHF,20030225,182800,0.9056,0.9056,0.9054,0.9054
CADCHF,20030225,182900,0.9054,0.9056,0.9054,0.9056
CADCHF,20030225,183000,0.9057,0.9058,0.9057,0.9058
CADCHF,20030225,183100,0.9058,0.9058,0.9057,0.9058
CADCHF,20030225,183200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030225,183300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030225,183400,0.9059,0.9060,0.9059,0.9060
CADCHF,20030225,183500,0.9061,0.9064,0.9061,0.9064
CADCHF,20030225,183600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030225,183700,0.9064,0.9064,0.9060,0.9060
CADCHF,20030225,183800,0.9060,0.9060,0.9058,0.9058
CADCHF,20030225,183900,0.9058,0.9058,0.9057,0.9057
CADCHF,20030225,184000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030225,184100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030225,184200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030225,184300,0.9058,0.9059,0.9058,0.9059
CADCHF,20030225,184400,0.9059,0.9059,0.9059,0.9059
CADCHF,20030225,184500,0.9059,0.9062,0.9059,0.9062
CADCHF,20030225,184600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030225,184700,0.9061,0.9061,0.9060,0.9060
CADCHF,20030225,184800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030225,184900,0.9060,0.9062,0.9060,0.9062
CADCHF,20030225,185000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030225,185100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030225,185200,0.9061,0.9061,0.9059,0.9059
CADCHF,20030225,185300,0.9058,0.9058,0.9056,0.9056
CADCHF,20030225,185400,0.9055,0.9055,0.9054,0.9054
CADCHF,20030225,185500,0.9054,0.9056,0.9054,0.9056
CADCHF,20030225,185600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030225,185700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030225,185800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030225,185900,0.9055,0.9055,0.9052,0.9052
CADCHF,20030225,190000,0.9051,0.9053,0.9051,0.9053
CADCHF,20030225,190100,0.9053,0.9055,0.9053,0.9055
CADCHF,20030225,190200,0.9056,0.9058,0.9056,0.9058
CADCHF,20030225,190300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030225,190400,0.9059,0.9059,0.9059,0.9059
CADCHF,20030225,190500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030225,190600,0.9060,0.9061,0.9060,0.9061
CADCHF,20030225,190700,0.9061,0.9061,0.9060,0.9060
CADCHF,20030225,190800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030225,190900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030225,191000,0.9061,0.9061,0.9060,0.9060
CADCHF,20030225,191100,0.9060,0.9061,0.9060,0.9061
CADCHF,20030225,191200,0.9061,0.9063,0.9061,0.9063
CADCHF,20030225,191300,0.9065,0.9065,0.9064,0.9064
CADCHF,20030225,191400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030225,191500,0.9064,0.9065,0.9064,0.9065
CADCHF,20030225,191600,0.9065,0.9066,0.9065,0.9066
CADCHF,20030225,191700,0.9066,0.9066,0.9066,0.9066
CADCHF,20030225,191800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,191900,0.9065,0.9068,0.9065,0.9068
CADCHF,20030225,192000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030225,192100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,192200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,192300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,192400,0.9067,0.9068,0.9067,0.9068
CADCHF,20030225,192500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030225,192600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030225,192700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030225,192800,0.9069,0.9070,0.9069,0.9070
CADCHF,20030225,192900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030225,193000,0.9067,0.9067,0.9066,0.9066
CADCHF,20030225,193100,0.9066,0.9066,0.9065,0.9065
CADCHF,20030225,193200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,193300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,193400,0.9065,0.9065,0.9064,0.9064
CADCHF,20030225,193500,0.9064,0.9064,0.9064,0.9064
CADCHF,20030225,193600,0.9064,0.9065,0.9064,0.9065
CADCHF,20030225,193700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,193800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,193900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,194000,0.9065,0.9067,0.9065,0.9065
CADCHF,20030225,194100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,194200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,194300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,194400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,194500,0.9065,0.9067,0.9065,0.9067
CADCHF,20030225,194600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,194700,0.9067,0.9067,0.9065,0.9065
CADCHF,20030225,194800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,194900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030225,195000,0.9065,0.9067,0.9065,0.9067
CADCHF,20030225,195100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,195200,0.9068,0.9069,0.9068,0.9069
CADCHF,20030225,195300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030225,195400,0.9069,0.9069,0.9068,0.9068
CADCHF,20030225,195500,0.9068,0.9068,0.9067,0.9067
CADCHF,20030225,195600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030225,195700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030225,195800,0.9068,0.9069,0.9068,0.9069
CADCHF,20030225,195900,0.9069,0.9070,0.9069,0.9070
CADCHF,20030225,200000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030225,200100,0.9071,0.9072,0.9071,0.9072
CADCHF,20030225,200200,0.9072,0.9074,0.9072,0.9074
CADCHF,20030225,200300,0.9075,0.9078,0.9075,0.9076
CADCHF,20030225,200400,0.9076,0.9078,0.9076,0.9078
CADCHF,20030225,200500,0.9079,0.9079,0.9078,0.9079
CADCHF,20030225,200600,0.9080,0.9080,0.9080,0.9080
CADCHF,20030225,200700,0.9079,0.9079,0.9078,0.9078
CADCHF,20030225,200800,0.9078,0.9079,0.9078,0.9079
CADCHF,20030225,200900,0.9079,0.9079,0.9076,0.9078
CADCHF,20030225,201000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,201100,0.9079,0.9079,0.9077,0.9077
CADCHF,20030225,201200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030225,201300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030225,201400,0.9077,0.9079,0.9077,0.9078
CADCHF,20030225,201500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,201600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,201700,0.9079,0.9081,0.9079,0.9081
CADCHF,20030225,201800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,201900,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,202000,0.9079,0.9080,0.9079,0.9080
CADCHF,20030225,202100,0.9080,0.9082,0.9080,0.9082
CADCHF,20030225,202200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,202300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,202400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,202500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,202600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,202700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,202800,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,202900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,203000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,203100,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,203200,0.9081,0.9082,0.9081,0.9081
CADCHF,20030225,203300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,203400,0.9081,0.9082,0.9081,0.9082
CADCHF,20030225,203500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,203600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,203700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,203800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,203900,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,204000,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,204100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,204200,0.9082,0.9083,0.9082,0.9083
CADCHF,20030225,204300,0.9083,0.9083,0.9082,0.9083
CADCHF,20030225,204400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,204500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,204600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,204700,0.9082,0.9086,0.9082,0.9086
CADCHF,20030225,204800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,204900,0.9086,0.9086,0.9083,0.9083
CADCHF,20030225,205000,0.9082,0.9082,0.9080,0.9080
CADCHF,20030225,205100,0.9079,0.9081,0.9079,0.9081
CADCHF,20030225,205200,0.9080,0.9080,0.9079,0.9079
CADCHF,20030225,205300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,205400,0.9079,0.9081,0.9079,0.9081
CADCHF,20030225,205500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,205600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,205700,0.9082,0.9082,0.9081,0.9081
CADCHF,20030225,205800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,205900,0.9081,0.9083,0.9081,0.9083
CADCHF,20030225,210000,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,210100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,210200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,210300,0.9086,0.9086,0.9085,0.9086
CADCHF,20030225,210400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,210500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,210600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,210700,0.9086,0.9086,0.9083,0.9083
CADCHF,20030225,210800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,210900,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,211000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,211100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,211200,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,211300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,211400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,211500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030225,211600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,211700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,211800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,211900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,212000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,212100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,212200,0.9086,0.9087,0.9086,0.9087
CADCHF,20030225,212300,0.9087,0.9088,0.9087,0.9088
CADCHF,20030225,212400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,212500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,212600,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,212700,0.9087,0.9087,0.9086,0.9086
CADCHF,20030225,212800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,212900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,213000,0.9084,0.9084,0.9084,0.9084
CADCHF,20030225,213100,0.9084,0.9084,0.9083,0.9083
CADCHF,20030225,213200,0.9083,0.9083,0.9082,0.9082
CADCHF,20030225,213300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,213400,0.9082,0.9082,0.9080,0.9080
CADCHF,20030225,213500,0.9080,0.9081,0.9080,0.9081
CADCHF,20030225,213600,0.9081,0.9082,0.9081,0.9082
CADCHF,20030225,213700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,213800,0.9080,0.9080,0.9079,0.9079
CADCHF,20030225,213900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,214000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,214100,0.9078,0.9078,0.9077,0.9077
CADCHF,20030225,214200,0.9077,0.9078,0.9077,0.9078
CADCHF,20030225,214300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,214400,0.9076,0.9077,0.9076,0.9077
CADCHF,20030225,214500,0.9077,0.9077,0.9077,0.9077
CADCHF,20030225,214600,0.9079,0.9080,0.9079,0.9080
CADCHF,20030225,214700,0.9081,0.9082,0.9081,0.9082
CADCHF,20030225,214800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,214900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,215000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,215100,0.9082,0.9082,0.9081,0.9081
CADCHF,20030225,215200,0.9081,0.9081,0.9079,0.9079
CADCHF,20030225,215300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,215400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,215500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,215600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,215700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,215800,0.9078,0.9079,0.9078,0.9079
CADCHF,20030225,215900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030225,220000,0.9078,0.9078,0.9076,0.9077
CADCHF,20030225,220100,0.9077,0.9077,0.9077,0.9077
CADCHF,20030225,220200,0.9076,0.9076,0.9072,0.9072
CADCHF,20030225,220300,0.9072,0.9074,0.9072,0.9074
CADCHF,20030225,220400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,220500,0.9075,0.9076,0.9075,0.9076
CADCHF,20030225,220600,0.9076,0.9080,0.9076,0.9080
CADCHF,20030225,220700,0.9081,0.9084,0.9081,0.9084
CADCHF,20030225,220800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,220900,0.9086,0.9088,0.9086,0.9088
CADCHF,20030225,221000,0.9088,0.9088,0.9088,0.9088
CADCHF,20030225,221100,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,221200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,221300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,221400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,221500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,221600,0.9087,0.9088,0.9086,0.9088
CADCHF,20030225,221700,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,221800,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,221900,0.9087,0.9090,0.9087,0.9090
CADCHF,20030225,222000,0.9090,0.9090,0.9089,0.9089
CADCHF,20030225,222100,0.9089,0.9090,0.9089,0.9089
CADCHF,20030225,222200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,222300,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,222400,0.9087,0.9088,0.9087,0.9088
CADCHF,20030225,222500,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,222600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,222700,0.9089,0.9089,0.9087,0.9087
CADCHF,20030225,222800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,222900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,223000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,223100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,223200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,223300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030225,223400,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,223500,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,223600,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,223700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,223800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030225,223900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,224000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030225,224100,0.9085,0.9087,0.9085,0.9087
CADCHF,20030225,224200,0.9088,0.9089,0.9088,0.9089
CADCHF,20030225,224300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,224400,0.9089,0.9089,0.9087,0.9087
CADCHF,20030225,224500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,224600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030225,224700,0.9087,0.9089,0.9087,0.9089
CADCHF,20030225,224800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,224900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225500,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,225600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030225,225700,0.9089,0.9089,0.9088,0.9088
CADCHF,20030225,225800,0.9088,0.9088,0.9088,0.9088
CADCHF,20030225,225900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,230000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,230100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,230200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030225,230300,0.9086,0.9086,0.9085,0.9085
CADCHF,20030225,230400,0.9085,0.9085,0.9084,0.9084
CADCHF,20030225,230500,0.9083,0.9083,0.9081,0.9081
CADCHF,20030225,230600,0.9081,0.9081,0.9078,0.9078
CADCHF,20030225,230700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030225,230800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030225,230900,0.9076,0.9076,0.9074,0.9074
CADCHF,20030225,231000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030225,231100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030225,231200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030225,231300,0.9074,0.9075,0.9074,0.9075
CADCHF,20030225,231400,0.9075,0.9077,0.9075,0.9077
CADCHF,20030225,231500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030225,231600,0.9078,0.9078,0.9074,0.9074
CADCHF,20030225,231700,0.9074,0.9074,0.9072,0.9072
CADCHF,20030225,231800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,231900,0.9072,0.9072,0.9071,0.9072
CADCHF,20030225,232000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,232100,0.9072,0.9075,0.9072,0.9075
CADCHF,20030225,232200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030225,232900,0.9075,0.9078,0.9075,0.9078
CADCHF,20030225,233000,0.9078,0.9081,0.9078,0.9081
CADCHF,20030225,233100,0.9081,0.9082,0.9081,0.9082
CADCHF,20030225,233200,0.9083,0.9084,0.9083,0.9084
CADCHF,20030225,233300,0.9084,0.9084,0.9084,0.9084
CADCHF,20030225,233400,0.9084,0.9084,0.9084,0.9084
CADCHF,20030225,233500,0.9085,0.9085,0.9084,0.9084
CADCHF,20030225,233600,0.9084,0.9084,0.9082,0.9082
CADCHF,20030225,233700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,233800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,233900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,234000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030225,234100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,234900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030225,235000,0.9082,0.9082,0.9078,0.9078
CADCHF,20030225,235100,0.9077,0.9077,0.9076,0.9076
CADCHF,20030225,235200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030225,235300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030225,235400,0.9076,0.9076,0.9075,0.9075
CADCHF,20030225,235500,0.9074,0.9074,0.9072,0.9072
CADCHF,20030225,235600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,235700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,235800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030225,235900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030226,000000,0.9072,0.9072,0.9072,0.9072
CADJPY,20030225,000100,78.94,78.94,78.94,78.94
CADJPY,20030225,000200,78.94,78.94,78.94,78.94
CADJPY,20030225,000300,78.94,78.94,78.94,78.94
CADJPY,20030225,000400,78.94,78.94,78.94,78.94
CADJPY,20030225,000500,78.94,78.94,78.92,78.92
CADJPY,20030225,000600,78.92,78.92,78.92,78.92
CADJPY,20030225,000700,78.92,78.92,78.91,78.91
CADJPY,20030225,000800,78.91,78.91,78.91,78.91
CADJPY,20030225,000900,78.91,78.91,78.91,78.91
CADJPY,20030225,001000,78.92,78.92,78.92,78.92
CADJPY,20030225,001100,78.92,78.92,78.92,78.92
CADJPY,20030225,001200,78.92,78.92,78.92,78.92
CADJPY,20030225,001300,78.92,78.92,78.92,78.92
CADJPY,20030225,001400,78.92,78.92,78.92,78.92
CADJPY,20030225,001500,78.92,78.92,78.92,78.92
CADJPY,20030225,001600,78.92,78.92,78.92,78.92
CADJPY,20030225,001700,78.92,78.92,78.92,78.92
CADJPY,20030225,001800,78.92,78.92,78.92,78.92
CADJPY,20030225,001900,78.92,78.92,78.92,78.92
CADJPY,20030225,002000,78.92,78.92,78.92,78.92
CADJPY,20030225,002100,78.92,78.92,78.92,78.92
CADJPY,20030225,002200,78.92,78.92,78.92,78.92
CADJPY,20030225,002300,78.92,78.92,78.92,78.92
CADJPY,20030225,002400,78.92,78.92,78.92,78.92
CADJPY,20030225,002500,78.92,78.92,78.92,78.92
CADJPY,20030225,002600,78.92,78.92,78.92,78.92
CADJPY,20030225,002700,78.92,78.92,78.92,78.92
CADJPY,20030225,002800,78.92,78.92,78.92,78.92
CADJPY,20030225,002900,78.92,78.92,78.91,78.91
CADJPY,20030225,003000,78.91,78.91,78.91,78.91
CADJPY,20030225,003100,78.91,78.91,78.91,78.91
CADJPY,20030225,003200,78.91,78.91,78.90,78.90
CADJPY,20030225,003300,78.90,78.90,78.90,78.90
CADJPY,20030225,003400,78.90,78.90,78.90,78.90
CADJPY,20030225,003500,78.90,78.90,78.90,78.90
CADJPY,20030225,003600,78.90,78.90,78.90,78.90
CADJPY,20030225,003700,78.90,78.90,78.89,78.89
CADJPY,20030225,003800,78.89,78.89,78.89,78.89
CADJPY,20030225,003900,78.89,78.89,78.89,78.89
CADJPY,20030225,004000,78.89,78.89,78.89,78.89
CADJPY,20030225,004100,78.89,78.89,78.89,78.89
CADJPY,20030225,004200,78.89,78.89,78.89,78.89
CADJPY,20030225,004300,78.89,78.90,78.89,78.90
CADJPY,20030225,004400,78.91,78.99,78.91,78.99
CADJPY,20030225,004500,79.00,79.04,79.00,79.04
CADJPY,20030225,004600,79.04,79.07,79.04,79.07
CADJPY,20030225,004700,79.07,79.09,79.07,79.09
CADJPY,20030225,004800,79.09,79.09,79.09,79.09
CADJPY,20030225,004900,79.09,79.09,79.03,79.03
CADJPY,20030225,005000,79.02,79.02,79.01,79.01
CADJPY,20030225,005100,79.02,79.06,79.02,79.06
CADJPY,20030225,005200,79.06,79.10,79.06,79.10
CADJPY,20030225,005300,79.11,79.12,79.10,79.10
CADJPY,20030225,005400,79.10,79.12,79.10,79.12
CADJPY,20030225,005500,79.13,79.16,79.13,79.16
CADJPY,20030225,005600,79.17,79.17,79.15,79.15
CADJPY,20030225,005700,79.14,79.16,79.14,79.16
CADJPY,20030225,005800,79.17,79.18,79.17,79.18
CADJPY,20030225,005900,79.18,79.18,79.16,79.16
CADJPY,20030225,010000,79.16,79.16,79.16,79.16
CADJPY,20030225,010100,79.16,79.17,79.16,79.17
CADJPY,20030225,010200,79.17,79.17,79.17,79.17
CADJPY,20030225,010300,79.17,79.17,79.17,79.17
CADJPY,20030225,010400,79.17,79.18,79.17,79.18
CADJPY,20030225,010500,79.18,79.18,79.17,79.17
CADJPY,20030225,010600,79.17,79.17,79.14,79.14
CADJPY,20030225,010700,79.14,79.14,79.14,79.14
CADJPY,20030225,010800,79.14,79.14,79.13,79.13
CADJPY,20030225,010900,79.13,79.13,79.13,79.13
CADJPY,20030225,011000,79.13,79.13,79.13,79.13
CADJPY,20030225,011100,79.13,79.13,79.13,79.13
CADJPY,20030225,011200,79.13,79.14,79.13,79.14
CADJPY,20030225,011300,79.14,79.16,79.14,79.16
CADJPY,20030225,011400,79.16,79.18,79.16,79.18
CADJPY,20030225,011500,79.18,79.18,79.18,79.18
CADJPY,20030225,011600,79.18,79.18,79.18,79.18
CADJPY,20030225,011700,79.18,79.18,79.18,79.18
CADJPY,20030225,011800,79.16,79.19,79.16,79.19
CADJPY,20030225,011900,79.18,79.18,79.17,79.17
CADJPY,20030225,012000,79.17,79.17,79.17,79.17
CADJPY,20030225,012100,79.16,79.16,79.16,79.16
CADJPY,20030225,012200,79.16,79.16,79.16,79.16
CADJPY,20030225,012300,79.17,79.18,79.17,79.18
CADJPY,20030225,012400,79.18,79.18,79.17,79.17
CADJPY,20030225,012500,79.17,79.17,79.17,79.17
CADJPY,20030225,012600,79.17,79.18,79.17,79.18
CADJPY,20030225,012700,79.18,79.18,79.18,79.18
CADJPY,20030225,012800,79.18,79.18,79.17,79.17
CADJPY,20030225,012900,79.17,79.17,79.17,79.17
CADJPY,20030225,013000,79.17,79.17,79.16,79.16
CADJPY,20030225,013100,79.16,79.16,79.16,79.16
CADJPY,20030225,013200,79.15,79.15,79.13,79.13
CADJPY,20030225,013300,79.12,79.12,79.12,79.12
CADJPY,20030225,013400,79.12,79.12,79.12,79.12
CADJPY,20030225,013500,79.12,79.12,79.12,79.12
CADJPY,20030225,013600,79.12,79.12,79.10,79.10
CADJPY,20030225,013700,79.09,79.10,79.09,79.10
CADJPY,20030225,013800,79.10,79.10,79.10,79.10
CADJPY,20030225,013900,79.10,79.10,79.10,79.10
CADJPY,20030225,014000,79.09,79.09,79.08,79.08
CADJPY,20030225,014100,79.08,79.09,79.08,79.09
CADJPY,20030225,014200,79.10,79.10,79.10,79.10
CADJPY,20030225,014300,79.10,79.10,79.10,79.10
CADJPY,20030225,014400,79.10,79.10,79.09,79.09
CADJPY,20030225,014500,79.09,79.09,79.08,79.08
CADJPY,20030225,014600,79.08,79.09,79.08,79.09
CADJPY,20030225,014700,79.10,79.11,79.10,79.11
CADJPY,20030225,014800,79.11,79.11,79.11,79.11
CADJPY,20030225,014900,79.11,79.11,79.11,79.11
CADJPY,20030225,015000,79.11,79.11,79.11,79.11
CADJPY,20030225,015100,79.11,79.11,79.11,79.11
CADJPY,20030225,015200,79.11,79.11,79.11,79.11
CADJPY,20030225,015300,79.10,79.10,79.09,79.09
CADJPY,20030225,015400,79.07,79.09,79.07,79.09
CADJPY,20030225,015500,79.09,79.10,79.09,79.10
CADJPY,20030225,015600,79.10,79.10,79.09,79.09
CADJPY,20030225,015700,79.10,79.10,79.10,79.10
CADJPY,20030225,015800,79.10,79.10,79.10,79.10
CADJPY,20030225,015900,79.10,79.10,79.10,79.10
CADJPY,20030225,020000,79.10,79.10,79.10,79.10
CADJPY,20030225,020100,79.10,79.10,79.10,79.10
CADJPY,20030225,020200,79.09,79.09,79.09,79.09
CADJPY,20030225,020300,79.09,79.09,79.08,79.08
CADJPY,20030225,020400,79.08,79.08,79.06,79.06
CADJPY,20030225,020500,79.06,79.06,79.06,79.06
CADJPY,20030225,020600,79.06,79.06,79.06,79.06
CADJPY,20030225,020700,79.06,79.06,79.06,79.06
CADJPY,20030225,020800,79.06,79.10,79.06,79.10
CADJPY,20030225,020900,79.10,79.11,79.10,79.11
CADJPY,20030225,021000,79.11,79.11,79.11,79.11
CADJPY,20030225,021100,79.11,79.11,79.11,79.11
CADJPY,20030225,021200,79.11,79.11,79.11,79.11
CADJPY,20030225,021300,79.11,79.11,79.11,79.11
CADJPY,20030225,021400,79.11,79.11,79.11,79.11
CADJPY,20030225,021500,79.11,79.11,79.11,79.11
CADJPY,20030225,021600,79.10,79.10,79.08,79.08
CADJPY,20030225,021700,79.08,79.08,79.08,79.08
CADJPY,20030225,021800,79.08,79.08,79.08,79.08
CADJPY,20030225,021900,79.08,79.08,79.08,79.08
CADJPY,20030225,022000,79.08,79.08,79.08,79.08
CADJPY,20030225,022100,79.08,79.08,79.08,79.08
CADJPY,20030225,022200,79.08,79.08,79.08,79.08
CADJPY,20030225,022300,79.08,79.08,79.08,79.08
CADJPY,20030225,022400,79.08,79.08,79.08,79.08
CADJPY,20030225,022500,79.08,79.10,79.08,79.10
CADJPY,20030225,022600,79.10,79.10,79.10,79.10
CADJPY,20030225,022700,79.10,79.10,79.10,79.10
CADJPY,20030225,022800,79.10,79.10,79.10,79.10
CADJPY,20030225,022900,79.10,79.10,79.10,79.10
CADJPY,20030225,023000,79.09,79.09,79.09,79.09
CADJPY,20030225,023100,79.07,79.07,79.07,79.07
CADJPY,20030225,023200,79.07,79.07,79.07,79.07
CADJPY,20030225,023300,79.07,79.07,79.07,79.07
CADJPY,20030225,023400,79.07,79.07,79.07,79.07
CADJPY,20030225,023500,79.07,79.07,79.07,79.07
CADJPY,20030225,023600,79.07,79.07,79.07,79.07
CADJPY,20030225,023700,79.07,79.07,79.07,79.07
CADJPY,20030225,023800,79.07,79.07,79.07,79.07
CADJPY,20030225,023900,79.07,79.07,79.07,79.07
CADJPY,20030225,024000,79.07,79.07,79.07,79.07
CADJPY,20030225,024100,79.07,79.08,79.07,79.08
CADJPY,20030225,024200,79.08,79.08,79.08,79.08
CADJPY,20030225,024300,79.08,79.08,79.08,79.08
CADJPY,20030225,024400,79.08,79.08,79.08,79.08
CADJPY,20030225,024500,79.08,79.08,79.06,79.06
CADJPY,20030225,024600,79.06,79.06,79.06,79.06
CADJPY,20030225,024700,79.06,79.06,79.06,79.06
CADJPY,20030225,024800,79.06,79.06,79.06,79.06
CADJPY,20030225,024900,79.05,79.05,79.04,79.04
CADJPY,20030225,025000,79.04,79.04,79.03,79.03
CADJPY,20030225,025100,79.03,79.03,79.02,79.02
CADJPY,20030225,025200,79.02,79.02,79.02,79.02
CADJPY,20030225,025300,79.02,79.02,78.99,78.99
CADJPY,20030225,025400,78.99,78.99,78.99,78.99
CADJPY,20030225,025500,78.99,78.99,78.99,78.99
CADJPY,20030225,025600,78.99,78.99,78.97,78.97
CADJPY,20030225,025700,78.96,78.96,78.95,78.95
CADJPY,20030225,025800,78.94,78.94,78.92,78.92
CADJPY,20030225,025900,78.92,78.92,78.92,78.92
CADJPY,20030225,030000,78.92,78.92,78.91,78.91
CADJPY,20030225,030100,78.90,78.90,78.88,78.90
CADJPY,20030225,030200,78.90,78.90,78.90,78.90
CADJPY,20030225,030300,78.91,78.91,78.91,78.91
CADJPY,20030225,030400,78.91,78.91,78.91,78.91
CADJPY,20030225,030500,78.92,78.92,78.92,78.92
CADJPY,20030225,030600,78.92,78.92,78.92,78.92
CADJPY,20030225,030700,78.92,78.92,78.92,78.92
CADJPY,20030225,030800,78.92,78.92,78.92,78.92
CADJPY,20030225,030900,78.92,78.92,78.92,78.92
CADJPY,20030225,031000,78.92,78.92,78.92,78.92
CADJPY,20030225,031100,78.92,78.94,78.92,78.94
CADJPY,20030225,031200,78.94,78.94,78.93,78.93
CADJPY,20030225,031300,78.93,78.93,78.93,78.93
CADJPY,20030225,031400,78.93,78.94,78.93,78.94
CADJPY,20030225,031500,78.94,78.94,78.94,78.94
CADJPY,20030225,031600,78.94,78.95,78.94,78.95
CADJPY,20030225,031700,78.95,78.95,78.95,78.95
CADJPY,20030225,031800,78.95,78.95,78.95,78.95
CADJPY,20030225,031900,78.95,78.95,78.94,78.94
CADJPY,20030225,032000,78.93,78.93,78.93,78.93
CADJPY,20030225,032100,78.93,78.93,78.93,78.93
CADJPY,20030225,032200,78.94,78.94,78.94,78.94
CADJPY,20030225,032300,78.94,78.94,78.94,78.94
CADJPY,20030225,032400,78.94,78.94,78.94,78.94
CADJPY,20030225,032500,78.94,78.94,78.94,78.94
CADJPY,20030225,032600,78.94,78.94,78.94,78.94
CADJPY,20030225,032700,78.94,78.94,78.94,78.94
CADJPY,20030225,032800,78.94,78.95,78.94,78.95
CADJPY,20030225,032900,78.95,78.95,78.95,78.95
CADJPY,20030225,033000,78.95,78.95,78.95,78.95
CADJPY,20030225,033100,78.95,78.95,78.95,78.95
CADJPY,20030225,033200,78.95,78.95,78.95,78.95
CADJPY,20030225,033300,78.95,78.99,78.95,78.99
CADJPY,20030225,033400,78.99,78.99,78.99,78.99
CADJPY,20030225,033500,78.99,78.99,78.99,78.99
CADJPY,20030225,033600,78.99,78.99,78.99,78.99
CADJPY,20030225,033700,78.99,78.99,78.99,78.99
CADJPY,20030225,033800,78.99,78.99,78.99,78.99
CADJPY,20030225,033900,78.99,78.99,78.99,78.99
CADJPY,20030225,034000,78.99,78.99,78.99,78.99
CADJPY,20030225,034100,78.99,78.99,78.99,78.99
CADJPY,20030225,034200,78.99,78.99,78.99,78.99
CADJPY,20030225,034300,78.99,78.99,78.99,78.99
CADJPY,20030225,034400,78.99,78.99,78.99,78.99
CADJPY,20030225,034500,78.99,78.99,78.99,78.99
CADJPY,20030225,034600,78.99,78.99,78.99,78.99
CADJPY,20030225,034700,78.99,78.99,78.99,78.99
CADJPY,20030225,034800,78.99,78.99,78.99,78.99
CADJPY,20030225,034900,78.99,79.00,78.99,79.00
CADJPY,20030225,035000,79.00,79.00,79.00,79.00
CADJPY,20030225,035100,79.00,79.00,79.00,79.00
CADJPY,20030225,035200,79.00,79.00,79.00,79.00
CADJPY,20030225,035300,79.00,79.00,79.00,79.00
CADJPY,20030225,035400,79.00,79.00,79.00,79.00
CADJPY,20030225,035500,79.00,79.00,79.00,79.00
CADJPY,20030225,035600,79.00,79.00,79.00,79.00
CADJPY,20030225,035700,79.00,79.00,79.00,79.00
CADJPY,20030225,035800,79.00,79.00,78.99,78.99
CADJPY,20030225,035900,78.99,78.99,78.99,78.99
CADJPY,20030225,040000,78.99,78.99,78.98,78.99
CADJPY,20030225,040100,78.99,78.99,78.99,78.99
CADJPY,20030225,040200,78.99,78.99,78.99,78.99
CADJPY,20030225,040300,78.99,78.99,78.99,78.99
CADJPY,20030225,040400,78.99,78.99,78.99,78.99
CADJPY,20030225,040500,78.99,78.99,78.99,78.99
CADJPY,20030225,040600,79.00,79.00,79.00,79.00
CADJPY,20030225,040700,79.00,79.00,79.00,79.00
CADJPY,20030225,040800,79.00,79.00,79.00,79.00
CADJPY,20030225,040900,79.00,79.00,79.00,79.00
CADJPY,20030225,041000,79.00,79.00,79.00,79.00
CADJPY,20030225,041100,79.00,79.02,79.00,79.02
CADJPY,20030225,041200,79.02,79.02,79.02,79.02
CADJPY,20030225,041300,79.02,79.03,79.02,79.03
CADJPY,20030225,041400,79.02,79.02,79.02,79.02
CADJPY,20030225,041500,79.02,79.02,79.02,79.02
CADJPY,20030225,041600,79.02,79.02,79.02,79.02
CADJPY,20030225,041700,79.02,79.03,79.01,79.01
CADJPY,20030225,041800,79.01,79.01,79.01,79.01
CADJPY,20030225,041900,79.01,79.01,79.00,79.00
CADJPY,20030225,042000,79.00,79.00,79.00,79.00
CADJPY,20030225,042100,79.00,79.00,79.00,79.00
CADJPY,20030225,042200,79.00,79.00,79.00,79.00
CADJPY,20030225,042300,79.00,79.00,79.00,79.00
CADJPY,20030225,042400,79.00,79.00,79.00,79.00
CADJPY,20030225,042500,79.00,79.00,79.00,79.00
CADJPY,20030225,042600,79.00,79.00,79.00,79.00
CADJPY,20030225,042700,79.00,79.00,79.00,79.00
CADJPY,20030225,042800,79.00,79.00,79.00,79.00
CADJPY,20030225,042900,79.00,79.00,79.00,79.00
CADJPY,20030225,043000,79.00,79.00,79.00,79.00
CADJPY,20030225,043100,79.00,79.00,79.00,79.00
CADJPY,20030225,043200,79.00,79.00,79.00,79.00
CADJPY,20030225,043300,79.00,79.00,79.00,79.00
CADJPY,20030225,043400,79.00,79.00,79.00,79.00
CADJPY,20030225,043500,79.00,79.00,79.00,79.00
CADJPY,20030225,043600,79.00,79.00,79.00,79.00
CADJPY,20030225,043700,79.00,79.00,78.99,78.99
CADJPY,20030225,043800,78.99,78.99,78.99,78.99
CADJPY,20030225,043900,78.99,78.99,78.99,78.99
CADJPY,20030225,044000,78.99,78.99,78.99,78.99
CADJPY,20030225,044100,78.99,78.99,78.99,78.99
CADJPY,20030225,044200,79.00,79.00,79.00,79.00
CADJPY,20030225,044300,79.00,79.00,79.00,79.00
CADJPY,20030225,044400,79.00,79.00,78.98,78.98
CADJPY,20030225,044500,78.98,78.98,78.98,78.98
CADJPY,20030225,044600,78.98,78.98,78.98,78.98
CADJPY,20030225,044700,78.98,78.98,78.98,78.98
CADJPY,20030225,044800,78.98,78.98,78.98,78.98
CADJPY,20030225,044900,78.98,78.98,78.98,78.98
CADJPY,20030225,045000,78.98,78.98,78.98,78.98
CADJPY,20030225,045100,78.98,78.98,78.98,78.98
CADJPY,20030225,045200,78.98,78.98,78.98,78.98
CADJPY,20030225,045300,78.98,78.98,78.98,78.98
CADJPY,20030225,045400,78.98,78.98,78.98,78.98
CADJPY,20030225,045500,78.98,78.98,78.98,78.98
CADJPY,20030225,045600,78.98,78.98,78.98,78.98
CADJPY,20030225,045700,78.98,78.99,78.98,78.99
CADJPY,20030225,045800,78.99,78.99,78.99,78.99
CADJPY,20030225,045900,78.99,78.99,78.99,78.99
CADJPY,20030225,050000,78.99,78.99,78.99,78.99
CADJPY,20030225,050100,78.99,78.99,78.99,78.99
CADJPY,20030225,050200,78.99,78.99,78.97,78.98
CADJPY,20030225,050300,78.98,78.99,78.98,78.98
CADJPY,20030225,050400,78.98,78.98,78.97,78.97
CADJPY,20030225,050500,78.97,78.98,78.97,78.98
CADJPY,20030225,050600,78.98,78.98,78.98,78.98
CADJPY,20030225,050700,78.98,78.98,78.98,78.98
CADJPY,20030225,050800,78.98,78.98,78.98,78.98
CADJPY,20030225,050900,78.98,78.98,78.97,78.97
CADJPY,20030225,051000,78.97,78.97,78.97,78.97
CADJPY,20030225,051100,78.97,78.97,78.97,78.97
CADJPY,20030225,051200,78.97,78.99,78.97,78.99
CADJPY,20030225,051300,78.99,78.99,78.99,78.99
CADJPY,20030225,051400,78.99,78.99,78.99,78.99
CADJPY,20030225,051500,78.99,78.99,78.99,78.99
CADJPY,20030225,051600,78.99,78.99,78.99,78.99
CADJPY,20030225,051700,78.99,78.99,78.99,78.99
CADJPY,20030225,051800,78.99,78.99,78.99,78.99
CADJPY,20030225,051900,78.99,78.99,78.99,78.99
CADJPY,20030225,052000,78.99,78.99,78.97,78.98
CADJPY,20030225,052100,78.98,78.98,78.98,78.98
CADJPY,20030225,052200,78.98,78.98,78.98,78.98
CADJPY,20030225,052300,78.98,78.98,78.98,78.98
CADJPY,20030225,052400,78.98,78.98,78.98,78.98
CADJPY,20030225,052500,78.98,78.98,78.98,78.98
CADJPY,20030225,052600,78.98,78.98,78.98,78.98
CADJPY,20030225,052700,78.98,78.98,78.98,78.98
CADJPY,20030225,052800,78.98,78.98,78.98,78.98
CADJPY,20030225,052900,78.98,78.98,78.98,78.98
CADJPY,20030225,053000,78.98,79.01,78.98,79.01
CADJPY,20030225,053100,79.01,79.01,79.01,79.01
CADJPY,20030225,053200,79.01,79.01,79.01,79.01
CADJPY,20030225,053300,79.01,79.01,78.99,78.99
CADJPY,20030225,053400,78.99,78.99,78.99,78.99
CADJPY,20030225,053500,78.99,78.99,78.99,78.99
CADJPY,20030225,053600,78.99,78.99,78.99,78.99
CADJPY,20030225,053700,78.99,78.99,78.99,78.99
CADJPY,20030225,053800,78.99,79.01,78.99,79.01
CADJPY,20030225,053900,79.01,79.01,79.01,79.01
CADJPY,20030225,054000,79.01,79.01,79.00,79.00
CADJPY,20030225,054100,79.00,79.00,79.00,79.00
CADJPY,20030225,054200,79.00,79.00,79.00,79.00
CADJPY,20030225,054300,78.99,78.99,78.99,78.99
CADJPY,20030225,054400,78.99,78.99,78.99,78.99
CADJPY,20030225,054500,78.99,78.99,78.98,78.98
CADJPY,20030225,054600,78.98,78.98,78.98,78.98
CADJPY,20030225,054700,78.98,78.98,78.98,78.98
CADJPY,20030225,054800,78.98,79.00,78.98,79.00
CADJPY,20030225,054900,79.00,79.00,79.00,79.00
CADJPY,20030225,055000,79.00,79.00,79.00,79.00
CADJPY,20030225,055100,78.99,78.99,78.99,78.99
CADJPY,20030225,055200,78.99,78.99,78.99,78.99
CADJPY,20030225,055300,78.99,78.99,78.99,78.99
CADJPY,20030225,055400,78.99,78.99,78.99,78.99
CADJPY,20030225,055500,78.99,78.99,78.99,78.99
CADJPY,20030225,055600,78.97,78.97,78.96,78.96
CADJPY,20030225,055700,78.96,78.96,78.96,78.96
CADJPY,20030225,055800,78.96,78.97,78.96,78.97
CADJPY,20030225,055900,78.97,78.97,78.94,78.94
CADJPY,20030225,060000,78.95,78.95,78.92,78.92
CADJPY,20030225,060100,78.91,78.94,78.91,78.94
CADJPY,20030225,060200,78.94,78.94,78.94,78.94
CADJPY,20030225,060300,78.94,78.94,78.94,78.94
CADJPY,20030225,060400,78.94,78.96,78.94,78.96
CADJPY,20030225,060500,78.96,78.96,78.93,78.93
CADJPY,20030225,060600,78.93,78.93,78.93,78.93
CADJPY,20030225,060700,78.93,78.94,78.93,78.94
CADJPY,20030225,060800,78.94,78.95,78.94,78.95
CADJPY,20030225,060900,78.95,78.95,78.95,78.95
CADJPY,20030225,061000,78.95,78.96,78.95,78.96
CADJPY,20030225,061100,78.96,78.96,78.96,78.96
CADJPY,20030225,061200,78.96,78.96,78.96,78.96
CADJPY,20030225,061300,78.96,78.96,78.96,78.96
CADJPY,20030225,061400,78.96,78.96,78.96,78.96
CADJPY,20030225,061500,78.96,78.96,78.96,78.96
CADJPY,20030225,061600,78.96,78.96,78.96,78.96
CADJPY,20030225,061700,78.96,78.96,78.96,78.96
CADJPY,20030225,061800,78.94,78.94,78.94,78.94
CADJPY,20030225,061900,78.94,78.94,78.94,78.94
CADJPY,20030225,062000,78.94,78.94,78.94,78.94
CADJPY,20030225,062100,78.94,78.94,78.94,78.94
CADJPY,20030225,062200,78.94,78.94,78.94,78.94
CADJPY,20030225,062300,78.94,78.94,78.94,78.94
CADJPY,20030225,062400,78.94,78.94,78.94,78.94
CADJPY,20030225,062500,78.94,78.94,78.94,78.94
CADJPY,20030225,062600,78.94,78.94,78.88,78.88
CADJPY,20030225,062700,78.88,78.88,78.74,78.74
CADJPY,20030225,062800,78.71,78.74,78.69,78.74
CADJPY,20030225,062900,78.75,78.76,78.74,78.74
CADJPY,20030225,063000,78.76,78.78,78.76,78.78
CADJPY,20030225,063100,78.78,78.78,78.76,78.76
CADJPY,20030225,063200,78.75,78.75,78.68,78.69
CADJPY,20030225,063300,78.70,78.70,78.65,78.65
CADJPY,20030225,063400,78.63,78.63,78.59,78.59
CADJPY,20030225,063500,78.60,78.60,78.59,78.59
CADJPY,20030225,063600,78.60,78.70,78.60,78.70
CADJPY,20030225,063700,78.69,78.69,78.66,78.66
CADJPY,20030225,063800,78.68,78.71,78.68,78.71
CADJPY,20030225,063900,78.70,78.70,78.70,78.70
CADJPY,20030225,064000,78.70,78.70,78.67,78.67
CADJPY,20030225,064100,78.68,78.68,78.65,78.65
CADJPY,20030225,064200,78.64,78.64,78.59,78.59
CADJPY,20030225,064300,78.59,78.59,78.58,78.58
CADJPY,20030225,064400,78.58,78.58,78.58,78.58
CADJPY,20030225,064500,78.58,78.59,78.58,78.59
CADJPY,20030225,064600,78.59,78.60,78.59,78.60
CADJPY,20030225,064700,78.60,78.68,78.60,78.68
CADJPY,20030225,064800,78.71,78.86,78.71,78.71
CADJPY,20030225,064900,78.70,78.70,78.70,78.70
CADJPY,20030225,065000,78.70,78.70,78.68,78.68
CADJPY,20030225,065100,78.68,78.68,78.65,78.65
CADJPY,20030225,065200,78.64,78.64,78.64,78.64
CADJPY,20030225,065300,78.64,78.67,78.64,78.67
CADJPY,20030225,065400,78.67,78.67,78.67,78.67
CADJPY,20030225,065500,78.67,78.68,78.66,78.66
CADJPY,20030225,065600,78.66,78.66,78.66,78.66
CADJPY,20030225,065700,78.65,78.65,78.65,78.65
CADJPY,20030225,065800,78.65,78.65,78.65,78.65
CADJPY,20030225,065900,78.65,78.65,78.65,78.65
CADJPY,20030225,070000,78.65,78.65,78.65,78.65
CADJPY,20030225,070100,78.65,78.65,78.65,78.65
CADJPY,20030225,070200,78.65,78.66,78.65,78.65
CADJPY,20030225,070300,78.64,78.64,78.62,78.62
CADJPY,20030225,070400,78.62,78.62,78.62,78.62
CADJPY,20030225,070500,78.62,78.62,78.62,78.62
CADJPY,20030225,070600,78.62,78.62,78.60,78.60
CADJPY,20030225,070700,78.60,78.61,78.60,78.61
CADJPY,20030225,070800,78.61,78.63,78.61,78.63
CADJPY,20030225,070900,78.63,78.63,78.63,78.63
CADJPY,20030225,071000,78.63,78.63,78.63,78.63
CADJPY,20030225,071100,78.63,78.63,78.63,78.63
CADJPY,20030225,071200,78.63,78.63,78.63,78.63
CADJPY,20030225,071300,78.63,78.63,78.63,78.63
CADJPY,20030225,071400,78.63,78.64,78.63,78.64
CADJPY,20030225,071500,78.64,78.64,78.64,78.64
CADJPY,20030225,071600,78.64,78.64,78.64,78.64
CADJPY,20030225,071700,78.64,78.64,78.64,78.64
CADJPY,20030225,071800,78.64,78.64,78.64,78.64
CADJPY,20030225,071900,78.64,78.64,78.62,78.62
CADJPY,20030225,072000,78.62,78.62,78.62,78.62
CADJPY,20030225,072100,78.61,78.61,78.61,78.61
CADJPY,20030225,072200,78.61,78.63,78.61,78.63
CADJPY,20030225,072300,78.64,78.64,78.64,78.64
CADJPY,20030225,072400,78.64,78.64,78.64,78.64
CADJPY,20030225,072500,78.64,78.64,78.64,78.64
CADJPY,20030225,072600,78.64,78.64,78.64,78.64
CADJPY,20030225,072700,78.64,78.64,78.64,78.64
CADJPY,20030225,072800,78.64,78.65,78.64,78.65
CADJPY,20030225,072900,78.65,78.65,78.65,78.65
CADJPY,20030225,073000,78.65,78.67,78.65,78.67
CADJPY,20030225,073100,78.67,78.68,78.67,78.67
CADJPY,20030225,073200,78.67,78.67,78.67,78.67
CADJPY,20030225,073300,78.67,78.67,78.67,78.67
CADJPY,20030225,073400,78.67,78.67,78.67,78.67
CADJPY,20030225,073500,78.67,78.67,78.67,78.67
CADJPY,20030225,073600,78.67,78.67,78.67,78.67
CADJPY,20030225,073700,78.67,78.67,78.67,78.67
CADJPY,20030225,073800,78.67,78.67,78.67,78.67
CADJPY,20030225,073900,78.66,78.66,78.66,78.66
CADJPY,20030225,074000,78.66,78.66,78.66,78.66
CADJPY,20030225,074100,78.66,78.66,78.66,78.66
CADJPY,20030225,074200,78.65,78.65,78.64,78.64
CADJPY,20030225,074300,78.64,78.64,78.63,78.63
CADJPY,20030225,074400,78.65,78.67,78.65,78.67
CADJPY,20030225,074500,78.67,78.68,78.67,78.68
CADJPY,20030225,074600,78.68,78.68,78.67,78.67
CADJPY,20030225,074700,78.68,78.68,78.68,78.68
CADJPY,20030225,074800,78.68,78.68,78.66,78.66
CADJPY,20030225,074900,78.66,78.66,78.65,78.65
CADJPY,20030225,075000,78.65,78.65,78.65,78.65
CADJPY,20030225,075100,78.66,78.66,78.66,78.66
CADJPY,20030225,075200,78.66,78.66,78.66,78.66
CADJPY,20030225,075300,78.67,78.67,78.66,78.66
CADJPY,20030225,075400,78.66,78.66,78.65,78.65
CADJPY,20030225,075500,78.64,78.64,78.64,78.64
CADJPY,20030225,075600,78.64,78.65,78.64,78.65
CADJPY,20030225,075700,78.66,78.66,78.66,78.66
CADJPY,20030225,075800,78.66,78.67,78.66,78.67
CADJPY,20030225,075900,78.67,78.69,78.66,78.69
CADJPY,20030225,080000,78.69,78.69,78.66,78.66
CADJPY,20030225,080100,78.66,78.67,78.66,78.67
CADJPY,20030225,080200,78.67,78.67,78.67,78.67
CADJPY,20030225,080300,78.66,78.66,78.66,78.66
CADJPY,20030225,080400,78.66,78.66,78.66,78.66
CADJPY,20030225,080500,78.66,78.66,78.61,78.62
CADJPY,20030225,080600,78.61,78.61,78.61,78.61
CADJPY,20030225,080700,78.62,78.62,78.62,78.62
CADJPY,20030225,080800,78.61,78.61,78.60,78.61
CADJPY,20030225,080900,78.62,78.62,78.62,78.62
CADJPY,20030225,081000,78.62,78.62,78.62,78.62
CADJPY,20030225,081100,78.62,78.64,78.62,78.64
CADJPY,20030225,081200,78.64,78.64,78.64,78.64
CADJPY,20030225,081300,78.62,78.62,78.62,78.62
CADJPY,20030225,081400,78.62,78.62,78.62,78.62
CADJPY,20030225,081500,78.62,78.64,78.62,78.64
CADJPY,20030225,081600,78.64,78.64,78.63,78.63
CADJPY,20030225,081700,78.62,78.62,78.62,78.62
CADJPY,20030225,081800,78.62,78.62,78.62,78.62
CADJPY,20030225,081900,78.62,78.63,78.62,78.62
CADJPY,20030225,082000,78.62,78.63,78.62,78.63
CADJPY,20030225,082100,78.64,78.64,78.64,78.64
CADJPY,20030225,082200,78.65,78.66,78.65,78.66
CADJPY,20030225,082300,78.65,78.65,78.65,78.65
CADJPY,20030225,082400,78.64,78.64,78.62,78.62
CADJPY,20030225,082500,78.62,78.62,78.61,78.61
CADJPY,20030225,082600,78.60,78.60,78.59,78.59
CADJPY,20030225,082700,78.60,78.60,78.60,78.60
CADJPY,20030225,082800,78.60,78.60,78.60,78.60
CADJPY,20030225,082900,78.61,78.61,78.61,78.61
CADJPY,20030225,083000,78.61,78.61,78.61,78.61
CADJPY,20030225,083100,78.61,78.63,78.61,78.63
CADJPY,20030225,083200,78.63,78.63,78.63,78.63
CADJPY,20030225,083300,78.63,78.63,78.63,78.63
CADJPY,20030225,083400,78.63,78.63,78.63,78.63
CADJPY,20030225,083500,78.63,78.63,78.63,78.63
CADJPY,20030225,083600,78.63,78.64,78.63,78.64
CADJPY,20030225,083700,78.64,78.64,78.64,78.64
CADJPY,20030225,083800,78.64,78.64,78.64,78.64
CADJPY,20030225,083900,78.64,78.65,78.64,78.65
CADJPY,20030225,084000,78.65,78.65,78.60,78.60
CADJPY,20030225,084100,78.60,78.60,78.59,78.59
CADJPY,20030225,084200,78.59,78.60,78.59,78.60
CADJPY,20030225,084300,78.61,78.62,78.61,78.62
CADJPY,20030225,084400,78.62,78.63,78.62,78.63
CADJPY,20030225,084500,78.63,78.64,78.63,78.64
CADJPY,20030225,084600,78.64,78.65,78.64,78.65
CADJPY,20030225,084700,78.66,78.66,78.66,78.66
CADJPY,20030225,084800,78.67,78.68,78.66,78.66
CADJPY,20030225,084900,78.65,78.65,78.62,78.62
CADJPY,20030225,085000,78.61,78.61,78.61,78.61
CADJPY,20030225,085100,78.61,78.61,78.61,78.61
CADJPY,20030225,085200,78.61,78.61,78.61,78.61
CADJPY,20030225,085300,78.61,78.61,78.61,78.61
CADJPY,20030225,085400,78.61,78.61,78.61,78.61
CADJPY,20030225,085500,78.61,78.61,78.61,78.61
CADJPY,20030225,085600,78.61,78.61,78.61,78.61
CADJPY,20030225,085700,78.61,78.61,78.61,78.61
CADJPY,20030225,085800,78.61,78.61,78.61,78.61
CADJPY,20030225,085900,78.61,78.61,78.61,78.61
CADJPY,20030225,090000,78.61,78.61,78.61,78.61
CADJPY,20030225,090100,78.61,78.63,78.61,78.63
CADJPY,20030225,090200,78.63,78.63,78.63,78.63
CADJPY,20030225,090300,78.63,78.63,78.63,78.63
CADJPY,20030225,090400,78.63,78.63,78.63,78.63
CADJPY,20030225,090500,78.63,78.63,78.61,78.61
CADJPY,20030225,090600,78.61,78.61,78.60,78.60
CADJPY,20030225,090700,78.59,78.59,78.57,78.57
CADJPY,20030225,090800,78.56,78.56,78.55,78.55
CADJPY,20030225,090900,78.55,78.55,78.55,78.55
CADJPY,20030225,091000,78.55,78.56,78.55,78.56
CADJPY,20030225,091100,78.56,78.56,78.56,78.56
CADJPY,20030225,091200,78.57,78.57,78.56,78.56
CADJPY,20030225,091300,78.55,78.57,78.55,78.57
CADJPY,20030225,091400,78.56,78.56,78.56,78.56
CADJPY,20030225,091500,78.57,78.57,78.56,78.56
CADJPY,20030225,091600,78.56,78.56,78.56,78.56
CADJPY,20030225,091700,78.57,78.57,78.56,78.56
CADJPY,20030225,091800,78.56,78.56,78.56,78.56
CADJPY,20030225,091900,78.56,78.56,78.55,78.55
CADJPY,20030225,092000,78.55,78.55,78.55,78.55
CADJPY,20030225,092100,78.55,78.55,78.54,78.54
CADJPY,20030225,092200,78.54,78.56,78.54,78.56
CADJPY,20030225,092300,78.56,78.56,78.54,78.55
CADJPY,20030225,092400,78.55,78.57,78.55,78.57
CADJPY,20030225,092500,78.58,78.59,78.58,78.59
CADJPY,20030225,092600,78.59,78.60,78.59,78.60
CADJPY,20030225,092700,78.60,78.61,78.60,78.61
CADJPY,20030225,092800,78.60,78.61,78.60,78.61
CADJPY,20030225,092900,78.62,78.62,78.62,78.62
CADJPY,20030225,093000,78.62,78.62,78.62,78.62
CADJPY,20030225,093100,78.62,78.62,78.61,78.61
CADJPY,20030225,093200,78.61,78.62,78.61,78.62
CADJPY,20030225,093300,78.62,78.62,78.62,78.62
CADJPY,20030225,093400,78.62,78.63,78.62,78.63
CADJPY,20030225,093500,78.63,78.64,78.63,78.64
CADJPY,20030225,093600,78.64,78.64,78.62,78.62
CADJPY,20030225,093700,78.62,78.65,78.62,78.65
CADJPY,20030225,093800,78.65,78.66,78.65,78.66
CADJPY,20030225,093900,78.66,78.66,78.66,78.66
CADJPY,20030225,094000,78.66,78.66,78.66,78.66
CADJPY,20030225,094100,78.66,78.67,78.66,78.67
CADJPY,20030225,094200,78.66,78.66,78.66,78.66
CADJPY,20030225,094300,78.66,78.66,78.65,78.65
CADJPY,20030225,094400,78.65,78.65,78.64,78.64
CADJPY,20030225,094500,78.64,78.64,78.63,78.63
CADJPY,20030225,094600,78.63,78.63,78.63,78.63
CADJPY,20030225,094700,78.63,78.63,78.63,78.63
CADJPY,20030225,094800,78.63,78.63,78.63,78.63
CADJPY,20030225,094900,78.63,78.63,78.63,78.63
CADJPY,20030225,095000,78.63,78.63,78.63,78.63
CADJPY,20030225,095100,78.63,78.63,78.63,78.63
CADJPY,20030225,095200,78.63,78.63,78.63,78.63
CADJPY,20030225,095300,78.63,78.63,78.63,78.63
CADJPY,20030225,095400,78.63,78.63,78.63,78.63
CADJPY,20030225,095500,78.63,78.63,78.63,78.63
CADJPY,20030225,095600,78.63,78.64,78.63,78.64
CADJPY,20030225,095700,78.65,78.65,78.65,78.65
CADJPY,20030225,095800,78.65,78.66,78.65,78.66
CADJPY,20030225,095900,78.67,78.68,78.67,78.68
CADJPY,20030225,100000,78.68,78.68,78.66,78.66
CADJPY,20030225,100100,78.66,78.66,78.66,78.66
CADJPY,20030225,100200,78.66,78.66,78.66,78.66
CADJPY,20030225,100300,78.66,78.66,78.66,78.66
CADJPY,20030225,100400,78.66,78.66,78.66,78.66
CADJPY,20030225,100500,78.66,78.68,78.66,78.68
CADJPY,20030225,100600,78.68,78.68,78.68,78.68
CADJPY,20030225,100700,78.68,78.69,78.68,78.69
CADJPY,20030225,100800,78.69,78.69,78.69,78.69
CADJPY,20030225,100900,78.69,78.69,78.69,78.69
CADJPY,20030225,101000,78.69,78.71,78.69,78.71
CADJPY,20030225,101100,78.72,78.75,78.72,78.75
CADJPY,20030225,101200,78.74,78.74,78.74,78.74
CADJPY,20030225,101300,78.74,78.74,78.74,78.74
CADJPY,20030225,101400,78.74,78.74,78.74,78.74
CADJPY,20030225,101500,78.74,78.74,78.72,78.72
CADJPY,20030225,101600,78.72,78.72,78.72,78.72
CADJPY,20030225,101700,78.72,78.72,78.72,78.72
CADJPY,20030225,101800,78.71,78.71,78.69,78.69
CADJPY,20030225,101900,78.68,78.68,78.68,78.68
CADJPY,20030225,102000,78.68,78.69,78.68,78.69
CADJPY,20030225,102100,78.69,78.70,78.69,78.70
CADJPY,20030225,102200,78.71,78.71,78.71,78.71
CADJPY,20030225,102300,78.71,78.71,78.71,78.71
CADJPY,20030225,102400,78.71,78.71,78.70,78.70
CADJPY,20030225,102500,78.70,78.70,78.70,78.70
CADJPY,20030225,102600,78.70,78.70,78.70,78.70
CADJPY,20030225,102700,78.70,78.70,78.70,78.70
CADJPY,20030225,102800,78.70,78.70,78.70,78.70
CADJPY,20030225,102900,78.70,78.70,78.70,78.70
CADJPY,20030225,103000,78.70,78.70,78.68,78.68
CADJPY,20030225,103100,78.68,78.68,78.67,78.67
CADJPY,20030225,103200,78.67,78.67,78.67,78.67
CADJPY,20030225,103300,78.67,78.67,78.67,78.67
CADJPY,20030225,103400,78.67,78.67,78.67,78.67
CADJPY,20030225,103500,78.67,78.67,78.66,78.66
CADJPY,20030225,103600,78.66,78.66,78.66,78.66
CADJPY,20030225,103700,78.66,78.67,78.66,78.67
CADJPY,20030225,103800,78.68,78.69,78.68,78.69
CADJPY,20030225,103900,78.70,78.70,78.70,78.70
CADJPY,20030225,104000,78.70,78.70,78.70,78.70
CADJPY,20030225,104100,78.70,78.71,78.70,78.71
CADJPY,20030225,104200,78.71,78.71,78.71,78.71
CADJPY,20030225,104300,78.71,78.71,78.71,78.71
CADJPY,20030225,104400,78.71,78.71,78.70,78.70
CADJPY,20030225,104500,78.70,78.70,78.70,78.70
CADJPY,20030225,104600,78.70,78.70,78.70,78.70
CADJPY,20030225,104700,78.70,78.70,78.70,78.70
CADJPY,20030225,104800,78.70,78.70,78.70,78.70
CADJPY,20030225,104900,78.67,78.67,78.67,78.67
CADJPY,20030225,105000,78.67,78.67,78.67,78.67
CADJPY,20030225,105100,78.64,78.64,78.64,78.64
CADJPY,20030225,105200,78.64,78.64,78.64,78.64
CADJPY,20030225,105300,78.64,78.64,78.64,78.64
CADJPY,20030225,105400,78.64,78.65,78.64,78.65
CADJPY,20030225,105500,78.64,78.64,78.64,78.64
CADJPY,20030225,105600,78.64,78.64,78.64,78.64
CADJPY,20030225,105700,78.65,78.66,78.65,78.65
CADJPY,20030225,105800,78.64,78.64,78.64,78.64
CADJPY,20030225,105900,78.64,78.64,78.63,78.63
CADJPY,20030225,110000,78.63,78.63,78.63,78.63
CADJPY,20030225,110100,78.63,78.63,78.61,78.61
CADJPY,20030225,110200,78.62,78.62,78.62,78.62
CADJPY,20030225,110300,78.62,78.62,78.61,78.61
CADJPY,20030225,110400,78.61,78.61,78.60,78.60
CADJPY,20030225,110500,78.61,78.62,78.61,78.62
CADJPY,20030225,110600,78.62,78.62,78.61,78.61
CADJPY,20030225,110700,78.61,78.61,78.61,78.61
CADJPY,20030225,110800,78.61,78.61,78.61,78.61
CADJPY,20030225,110900,78.60,78.60,78.60,78.60
CADJPY,20030225,111000,78.60,78.60,78.59,78.59
CADJPY,20030225,111100,78.59,78.59,78.59,78.59
CADJPY,20030225,111200,78.59,78.59,78.54,78.54
CADJPY,20030225,111300,78.54,78.57,78.54,78.57
CADJPY,20030225,111400,78.57,78.57,78.57,78.57
CADJPY,20030225,111500,78.57,78.57,78.54,78.54
CADJPY,20030225,111600,78.54,78.54,78.54,78.54
CADJPY,20030225,111700,78.53,78.54,78.53,78.54
CADJPY,20030225,111800,78.53,78.53,78.49,78.50
CADJPY,20030225,111900,78.49,78.49,78.49,78.49
CADJPY,20030225,112000,78.49,78.49,78.49,78.49
CADJPY,20030225,112100,78.49,78.49,78.49,78.49
CADJPY,20030225,112200,78.49,78.54,78.49,78.54
CADJPY,20030225,112300,78.55,78.55,78.55,78.55
CADJPY,20030225,112400,78.55,78.55,78.54,78.54
CADJPY,20030225,112500,78.54,78.54,78.53,78.53
CADJPY,20030225,112600,78.53,78.53,78.53,78.53
CADJPY,20030225,112700,78.53,78.53,78.53,78.53
CADJPY,20030225,112800,78.53,78.54,78.53,78.54
CADJPY,20030225,112900,78.54,78.55,78.54,78.55
CADJPY,20030225,113000,78.55,78.55,78.54,78.54
CADJPY,20030225,113100,78.55,78.57,78.55,78.57
CADJPY,20030225,113200,78.58,78.60,78.58,78.60
CADJPY,20030225,113300,78.60,78.60,78.60,78.60
CADJPY,20030225,113400,78.60,78.60,78.58,78.58
CADJPY,20030225,113500,78.58,78.59,78.58,78.59
CADJPY,20030225,113600,78.59,78.59,78.58,78.59
CADJPY,20030225,113700,78.60,78.60,78.60,78.60
CADJPY,20030225,113800,78.60,78.60,78.60,78.60
CADJPY,20030225,113900,78.60,78.60,78.59,78.59
CADJPY,20030225,114000,78.59,78.59,78.59,78.59
CADJPY,20030225,114100,78.58,78.58,78.57,78.58
CADJPY,20030225,114200,78.58,78.58,78.56,78.56
CADJPY,20030225,114300,78.56,78.56,78.56,78.56
CADJPY,20030225,114400,78.56,78.57,78.56,78.57
CADJPY,20030225,114500,78.57,78.57,78.57,78.57
CADJPY,20030225,114600,78.57,78.57,78.57,78.57
CADJPY,20030225,114700,78.57,78.57,78.57,78.57
CADJPY,20030225,114800,78.57,78.57,78.54,78.54
CADJPY,20030225,114900,78.55,78.56,78.55,78.56
CADJPY,20030225,115000,78.56,78.57,78.56,78.56
CADJPY,20030225,115100,78.56,78.56,78.56,78.56
CADJPY,20030225,115200,78.55,78.55,78.54,78.54
CADJPY,20030225,115300,78.52,78.52,78.49,78.49
CADJPY,20030225,115400,78.48,78.49,78.47,78.49
CADJPY,20030225,115500,78.49,78.49,78.47,78.47
CADJPY,20030225,115600,78.47,78.48,78.47,78.48
CADJPY,20030225,115700,78.49,78.49,78.49,78.49
CADJPY,20030225,115800,78.48,78.48,78.48,78.48
CADJPY,20030225,115900,78.49,78.49,78.49,78.49
CADJPY,20030225,120000,78.50,78.51,78.50,78.51
CADJPY,20030225,120100,78.51,78.51,78.50,78.50
CADJPY,20030225,120200,78.51,78.52,78.51,78.52
CADJPY,20030225,120300,78.52,78.54,78.52,78.54
CADJPY,20030225,120400,78.54,78.55,78.54,78.55
CADJPY,20030225,120500,78.55,78.55,78.55,78.55
CADJPY,20030225,120600,78.55,78.55,78.55,78.55
CADJPY,20030225,120700,78.55,78.57,78.55,78.57
CADJPY,20030225,120800,78.58,78.58,78.58,78.58
CADJPY,20030225,120900,78.58,78.58,78.58,78.58
CADJPY,20030225,121000,78.57,78.57,78.57,78.57
CADJPY,20030225,121100,78.58,78.58,78.58,78.58
CADJPY,20030225,121200,78.58,78.58,78.58,78.58
CADJPY,20030225,121300,78.58,78.58,78.57,78.57
CADJPY,20030225,121400,78.56,78.56,78.55,78.55
CADJPY,20030225,121500,78.55,78.55,78.54,78.54
CADJPY,20030225,121600,78.54,78.55,78.54,78.54
CADJPY,20030225,121700,78.54,78.55,78.54,78.55
CADJPY,20030225,121800,78.55,78.57,78.55,78.57
CADJPY,20030225,121900,78.58,78.61,78.58,78.61
CADJPY,20030225,122000,78.62,78.63,78.62,78.63
CADJPY,20030225,122100,78.64,78.65,78.64,78.65
CADJPY,20030225,122200,78.65,78.65,78.63,78.63
CADJPY,20030225,122300,78.62,78.62,78.61,78.62
CADJPY,20030225,122400,78.62,78.64,78.62,78.64
CADJPY,20030225,122500,78.64,78.64,78.64,78.64
CADJPY,20030225,122600,78.64,78.64,78.63,78.63
CADJPY,20030225,122700,78.63,78.63,78.63,78.63
CADJPY,20030225,122800,78.63,78.63,78.62,78.62
CADJPY,20030225,122900,78.62,78.63,78.62,78.63
CADJPY,20030225,123000,78.64,78.65,78.64,78.65
CADJPY,20030225,123100,78.66,78.68,78.66,78.68
CADJPY,20030225,123200,78.68,78.68,78.67,78.67
CADJPY,20030225,123300,78.67,78.67,78.67,78.67
CADJPY,20030225,123400,78.67,78.67,78.67,78.67
CADJPY,20030225,123500,78.67,78.67,78.67,78.67
CADJPY,20030225,123600,78.67,78.67,78.67,78.67
CADJPY,20030225,123700,78.66,78.67,78.66,78.67
CADJPY,20030225,123800,78.67,78.67,78.65,78.65
CADJPY,20030225,123900,78.65,78.65,78.65,78.65
CADJPY,20030225,124000,78.65,78.65,78.64,78.64
CADJPY,20030225,124100,78.64,78.64,78.64,78.64
CADJPY,20030225,124200,78.64,78.64,78.64,78.64
CADJPY,20030225,124300,78.65,78.66,78.65,78.66
CADJPY,20030225,124400,78.67,78.68,78.67,78.68
CADJPY,20030225,124500,78.67,78.67,78.67,78.67
CADJPY,20030225,124600,78.67,78.67,78.66,78.66
CADJPY,20030225,124700,78.66,78.66,78.66,78.66
CADJPY,20030225,124800,78.67,78.67,78.67,78.67
CADJPY,20030225,124900,78.67,78.67,78.67,78.67
CADJPY,20030225,125000,78.67,78.67,78.67,78.67
CADJPY,20030225,125100,78.67,78.67,78.65,78.65
CADJPY,20030225,125200,78.65,78.65,78.65,78.65
CADJPY,20030225,125300,78.65,78.65,78.65,78.65
CADJPY,20030225,125400,78.65,78.65,78.65,78.65
CADJPY,20030225,125500,78.65,78.65,78.65,78.65
CADJPY,20030225,125600,78.65,78.65,78.65,78.65
CADJPY,20030225,125700,78.65,78.65,78.65,78.65
CADJPY,20030225,125800,78.65,78.65,78.65,78.65
CADJPY,20030225,125900,78.65,78.65,78.64,78.64
CADJPY,20030225,130000,78.64,78.64,78.62,78.62
CADJPY,20030225,130100,78.62,78.62,78.61,78.61
CADJPY,20030225,130200,78.61,78.61,78.61,78.61
CADJPY,20030225,130300,78.61,78.61,78.61,78.61
CADJPY,20030225,130400,78.61,78.61,78.60,78.60
CADJPY,20030225,130500,78.60,78.60,78.60,78.60
CADJPY,20030225,130600,78.60,78.61,78.60,78.61
CADJPY,20030225,130700,78.61,78.62,78.61,78.62
CADJPY,20030225,130800,78.62,78.62,78.62,78.62
CADJPY,20030225,130900,78.62,78.62,78.61,78.61
CADJPY,20030225,131000,78.61,78.61,78.60,78.60
CADJPY,20030225,131100,78.60,78.61,78.60,78.61
CADJPY,20030225,131200,78.60,78.60,78.60,78.60
CADJPY,20030225,131300,78.60,78.60,78.60,78.60
CADJPY,20030225,131400,78.60,78.60,78.60,78.60
CADJPY,20030225,131500,78.60,78.63,78.60,78.63
CADJPY,20030225,131600,78.63,78.63,78.63,78.63
CADJPY,20030225,131700,78.63,78.63,78.63,78.63
CADJPY,20030225,131800,78.63,78.64,78.63,78.64
CADJPY,20030225,131900,78.64,78.64,78.63,78.64
CADJPY,20030225,132000,78.64,78.65,78.64,78.65
CADJPY,20030225,132100,78.64,78.64,78.63,78.63
CADJPY,20030225,132200,78.63,78.63,78.62,78.62
CADJPY,20030225,132300,78.62,78.62,78.62,78.62
CADJPY,20030225,132400,78.63,78.63,78.63,78.63
CADJPY,20030225,132500,78.63,78.64,78.63,78.63
CADJPY,20030225,132600,78.62,78.62,78.62,78.62
CADJPY,20030225,132700,78.63,78.63,78.63,78.63
CADJPY,20030225,132800,78.63,78.63,78.60,78.60
CADJPY,20030225,132900,78.59,78.59,78.59,78.59
CADJPY,20030225,133000,78.59,78.59,78.59,78.59
CADJPY,20030225,133100,78.60,78.60,78.59,78.59
CADJPY,20030225,133200,78.58,78.58,78.56,78.56
CADJPY,20030225,133300,78.55,78.55,78.54,78.54
CADJPY,20030225,133400,78.54,78.57,78.54,78.56
CADJPY,20030225,133500,78.56,78.58,78.56,78.58
CADJPY,20030225,133600,78.58,78.58,78.55,78.55
CADJPY,20030225,133700,78.55,78.55,78.54,78.54
CADJPY,20030225,133800,78.54,78.58,78.53,78.58
CADJPY,20030225,133900,78.60,78.60,78.60,78.60
CADJPY,20030225,134000,78.61,78.62,78.61,78.61
CADJPY,20030225,134100,78.60,78.62,78.60,78.62
CADJPY,20030225,134200,78.63,78.63,78.63,78.63
CADJPY,20030225,134300,78.63,78.63,78.60,78.60
CADJPY,20030225,134400,78.61,78.61,78.61,78.61
CADJPY,20030225,134500,78.61,78.61,78.61,78.61
CADJPY,20030225,134600,78.61,78.61,78.61,78.61
CADJPY,20030225,134700,78.62,78.65,78.62,78.65
CADJPY,20030225,134800,78.65,78.65,78.64,78.64
CADJPY,20030225,134900,78.63,78.63,78.63,78.63
CADJPY,20030225,135000,78.63,78.63,78.63,78.63
CADJPY,20030225,135100,78.64,78.64,78.63,78.63
CADJPY,20030225,135200,78.62,78.63,78.62,78.63
CADJPY,20030225,135300,78.63,78.63,78.60,78.60
CADJPY,20030225,135400,78.59,78.59,78.57,78.57
CADJPY,20030225,135500,78.57,78.57,78.56,78.56
CADJPY,20030225,135600,78.56,78.56,78.55,78.55
CADJPY,20030225,135700,78.55,78.55,78.55,78.55
CADJPY,20030225,135800,78.55,78.55,78.55,78.55
CADJPY,20030225,135900,78.55,78.55,78.53,78.53
CADJPY,20030225,140000,78.53,78.53,78.53,78.53
CADJPY,20030225,140100,78.54,78.55,78.54,78.55
CADJPY,20030225,140200,78.55,78.56,78.55,78.56
CADJPY,20030225,140300,78.56,78.57,78.56,78.57
CADJPY,20030225,140400,78.57,78.57,78.57,78.57
CADJPY,20030225,140500,78.57,78.57,78.57,78.57
CADJPY,20030225,140600,78.58,78.59,78.58,78.59
CADJPY,20030225,140700,78.59,78.59,78.58,78.58
CADJPY,20030225,140800,78.58,78.58,78.58,78.58
CADJPY,20030225,140900,78.58,78.58,78.58,78.58
CADJPY,20030225,141000,78.58,78.59,78.58,78.59
CADJPY,20030225,141100,78.59,78.59,78.59,78.59
CADJPY,20030225,141200,78.59,78.59,78.59,78.59
CADJPY,20030225,141300,78.58,78.61,78.58,78.61
CADJPY,20030225,141400,78.62,78.62,78.62,78.62
CADJPY,20030225,141500,78.62,78.62,78.62,78.62
CADJPY,20030225,141600,78.62,78.62,78.62,78.62
CADJPY,20030225,141700,78.61,78.61,78.60,78.60
CADJPY,20030225,141800,78.60,78.60,78.59,78.59
CADJPY,20030225,141900,78.59,78.59,78.56,78.56
CADJPY,20030225,142000,78.55,78.55,78.52,78.52
CADJPY,20030225,142100,78.51,78.53,78.51,78.53
CADJPY,20030225,142200,78.53,78.53,78.53,78.53
CADJPY,20030225,142300,78.52,78.52,78.49,78.50
CADJPY,20030225,142400,78.50,78.50,78.50,78.50
CADJPY,20030225,142500,78.50,78.50,78.49,78.49
CADJPY,20030225,142600,78.49,78.49,78.46,78.46
CADJPY,20030225,142700,78.45,78.45,78.44,78.44
CADJPY,20030225,142800,78.45,78.46,78.45,78.46
CADJPY,20030225,142900,78.47,78.47,78.46,78.46
CADJPY,20030225,143000,78.44,78.44,78.41,78.41
CADJPY,20030225,143100,78.41,78.41,78.38,78.38
CADJPY,20030225,143200,78.38,78.39,78.38,78.39
CADJPY,20030225,143300,78.39,78.39,78.37,78.37
CADJPY,20030225,143400,78.36,78.36,78.34,78.34
CADJPY,20030225,143500,78.35,78.38,78.35,78.38
CADJPY,20030225,143600,78.38,78.38,78.38,78.38
CADJPY,20030225,143700,78.38,78.38,78.38,78.38
CADJPY,20030225,143800,78.38,78.40,78.38,78.40
CADJPY,20030225,143900,78.41,78.42,78.41,78.42
CADJPY,20030225,144000,78.42,78.42,78.40,78.40
CADJPY,20030225,144100,78.39,78.39,78.38,78.39
CADJPY,20030225,144200,78.39,78.40,78.39,78.40
CADJPY,20030225,144300,78.40,78.40,78.40,78.40
CADJPY,20030225,144400,78.41,78.42,78.41,78.42
CADJPY,20030225,144500,78.41,78.42,78.41,78.42
CADJPY,20030225,144600,78.42,78.43,78.42,78.43
CADJPY,20030225,144700,78.42,78.42,78.42,78.42
CADJPY,20030225,144800,78.42,78.42,78.38,78.38
CADJPY,20030225,144900,78.39,78.39,78.38,78.38
CADJPY,20030225,145000,78.38,78.39,78.38,78.39
CADJPY,20030225,145100,78.39,78.39,78.38,78.38
CADJPY,20030225,145200,78.37,78.38,78.37,78.38
CADJPY,20030225,145300,78.39,78.41,78.39,78.41
CADJPY,20030225,145400,78.41,78.41,78.41,78.41
CADJPY,20030225,145500,78.40,78.41,78.40,78.41
CADJPY,20030225,145600,78.41,78.41,78.41,78.41
CADJPY,20030225,145700,78.41,78.41,78.41,78.41
CADJPY,20030225,145800,78.41,78.42,78.41,78.42
CADJPY,20030225,145900,78.42,78.42,78.42,78.42
CADJPY,20030225,150000,78.42,78.42,78.40,78.40
CADJPY,20030225,150100,78.39,78.39,78.39,78.39
CADJPY,20030225,150200,78.40,78.41,78.40,78.40
CADJPY,20030225,150300,78.40,78.41,78.40,78.41
CADJPY,20030225,150400,78.42,78.43,78.42,78.43
CADJPY,20030225,150500,78.42,78.42,78.42,78.42
CADJPY,20030225,150600,78.42,78.42,78.42,78.42
CADJPY,20030225,150700,78.42,78.43,78.42,78.43
CADJPY,20030225,150800,78.43,78.44,78.43,78.44
CADJPY,20030225,150900,78.45,78.49,78.45,78.49
CADJPY,20030225,151000,78.49,78.49,78.49,78.49
CADJPY,20030225,151100,78.49,78.49,78.49,78.49
CADJPY,20030225,151200,78.49,78.49,78.49,78.49
CADJPY,20030225,151300,78.47,78.48,78.46,78.48
CADJPY,20030225,151400,78.49,78.52,78.49,78.52
CADJPY,20030225,151500,78.52,78.52,78.52,78.52
CADJPY,20030225,151600,78.52,78.53,78.52,78.53
CADJPY,20030225,151700,78.53,78.54,78.53,78.54
CADJPY,20030225,151800,78.55,78.55,78.55,78.55
CADJPY,20030225,151900,78.55,78.55,78.54,78.54
CADJPY,20030225,152000,78.54,78.55,78.54,78.55
CADJPY,20030225,152100,78.56,78.58,78.56,78.58
CADJPY,20030225,152200,78.58,78.59,78.58,78.59
CADJPY,20030225,152300,78.58,78.58,78.57,78.57
CADJPY,20030225,152400,78.56,78.56,78.55,78.55
CADJPY,20030225,152500,78.56,78.56,78.55,78.55
CADJPY,20030225,152600,78.55,78.55,78.55,78.55
CADJPY,20030225,152700,78.55,78.55,78.55,78.55
CADJPY,20030225,152800,78.55,78.55,78.55,78.55
CADJPY,20030225,152900,78.55,78.55,78.55,78.55
CADJPY,20030225,153000,78.54,78.54,78.53,78.53
CADJPY,20030225,153100,78.53,78.53,78.53,78.53
CADJPY,20030225,153200,78.53,78.53,78.51,78.51
CADJPY,20030225,153300,78.51,78.52,78.51,78.52
CADJPY,20030225,153400,78.52,78.52,78.52,78.52
CADJPY,20030225,153500,78.54,78.56,78.53,78.56
CADJPY,20030225,153600,78.57,78.59,78.57,78.59
CADJPY,20030225,153700,78.60,78.61,78.60,78.61
CADJPY,20030225,153800,78.61,78.61,78.60,78.60
CADJPY,20030225,153900,78.60,78.60,78.60,78.60
CADJPY,20030225,154000,78.60,78.60,78.60,78.60
CADJPY,20030225,154100,78.60,78.61,78.58,78.58
CADJPY,20030225,154200,78.58,78.60,78.58,78.60
CADJPY,20030225,154300,78.60,78.60,78.59,78.59
CADJPY,20030225,154400,78.59,78.59,78.58,78.59
CADJPY,20030225,154500,78.59,78.59,78.58,78.58
CADJPY,20030225,154600,78.58,78.58,78.58,78.58
CADJPY,20030225,154700,78.58,78.59,78.58,78.59
CADJPY,20030225,154800,78.59,78.60,78.59,78.60
CADJPY,20030225,154900,78.60,78.60,78.60,78.60
CADJPY,20030225,155000,78.60,78.60,78.57,78.57
CADJPY,20030225,155100,78.57,78.57,78.57,78.57
CADJPY,20030225,155200,78.57,78.59,78.57,78.59
CADJPY,20030225,155300,78.58,78.58,78.58,78.58
CADJPY,20030225,155400,78.58,78.58,78.58,78.58
CADJPY,20030225,155500,78.58,78.58,78.58,78.58
CADJPY,20030225,155600,78.58,78.58,78.54,78.54
CADJPY,20030225,155700,78.53,78.53,78.51,78.51
CADJPY,20030225,155800,78.50,78.52,78.50,78.52
CADJPY,20030225,155900,78.53,78.55,78.53,78.55
CADJPY,20030225,160000,78.55,78.55,78.53,78.54
CADJPY,20030225,160100,78.53,78.53,78.50,78.51
CADJPY,20030225,160200,78.50,78.50,78.47,78.47
CADJPY,20030225,160300,78.47,78.47,78.45,78.45
CADJPY,20030225,160400,78.46,78.50,78.46,78.49
CADJPY,20030225,160500,78.48,78.48,78.46,78.47
CADJPY,20030225,160600,78.48,78.49,78.47,78.47
CADJPY,20030225,160700,78.46,78.49,78.46,78.47
CADJPY,20030225,160800,78.46,78.46,78.41,78.41
CADJPY,20030225,160900,78.41,78.41,78.40,78.40
CADJPY,20030225,161000,78.40,78.40,78.40,78.40
CADJPY,20030225,161100,78.41,78.46,78.41,78.46
CADJPY,20030225,161200,78.46,78.48,78.46,78.48
CADJPY,20030225,161300,78.49,78.49,78.49,78.49
CADJPY,20030225,161400,78.49,78.52,78.49,78.52
CADJPY,20030225,161500,78.52,78.52,78.49,78.50
CADJPY,20030225,161600,78.49,78.49,78.48,78.48
CADJPY,20030225,161700,78.47,78.49,78.47,78.48
CADJPY,20030225,161800,78.47,78.47,78.46,78.47
CADJPY,20030225,161900,78.48,78.49,78.47,78.47
CADJPY,20030225,162000,78.48,78.49,78.48,78.48
CADJPY,20030225,162100,78.48,78.48,78.47,78.47
CADJPY,20030225,162200,78.48,78.49,78.44,78.44
CADJPY,20030225,162300,78.44,78.45,78.44,78.45
CADJPY,20030225,162400,78.45,78.47,78.45,78.47
CADJPY,20030225,162500,78.48,78.49,78.48,78.49
CADJPY,20030225,162600,78.49,78.49,78.46,78.46
CADJPY,20030225,162700,78.45,78.45,78.45,78.45
CADJPY,20030225,162800,78.45,78.46,78.43,78.46
CADJPY,20030225,162900,78.47,78.49,78.47,78.49
CADJPY,20030225,163000,78.49,78.49,78.47,78.47
CADJPY,20030225,163100,78.46,78.49,78.46,78.47
CADJPY,20030225,163200,78.47,78.47,78.44,78.44
CADJPY,20030225,163300,78.44,78.44,78.43,78.44
CADJPY,20030225,163400,78.44,78.48,78.44,78.48
CADJPY,20030225,163500,78.49,78.49,78.49,78.49
CADJPY,20030225,163600,78.49,78.49,78.47,78.47
CADJPY,20030225,163700,78.47,78.47,78.46,78.46
CADJPY,20030225,163800,78.47,78.49,78.47,78.48
CADJPY,20030225,163900,78.49,78.49,78.44,78.44
CADJPY,20030225,164000,78.42,78.44,78.42,78.44
CADJPY,20030225,164100,78.44,78.44,78.44,78.44
CADJPY,20030225,164200,78.44,78.44,78.43,78.43
CADJPY,20030225,164300,78.43,78.46,78.43,78.46
CADJPY,20030225,164400,78.45,78.45,78.45,78.45
CADJPY,20030225,164500,78.45,78.49,78.45,78.49
CADJPY,20030225,164600,78.49,78.49,78.46,78.46
CADJPY,20030225,164700,78.46,78.46,78.46,78.46
CADJPY,20030225,164800,78.47,78.47,78.47,78.47
CADJPY,20030225,164900,78.47,78.47,78.47,78.47
CADJPY,20030225,165000,78.47,78.52,78.47,78.52
CADJPY,20030225,165100,78.51,78.52,78.50,78.52
CADJPY,20030225,165200,78.52,78.52,78.51,78.51
CADJPY,20030225,165300,78.51,78.51,78.50,78.50
CADJPY,20030225,165400,78.49,78.49,78.47,78.48
CADJPY,20030225,165500,78.48,78.49,78.48,78.49
CADJPY,20030225,165600,78.49,78.49,78.47,78.49
CADJPY,20030225,165700,78.50,78.50,78.50,78.50
CADJPY,20030225,165800,78.49,78.50,78.49,78.50
CADJPY,20030225,165900,78.51,78.52,78.51,78.52
CADJPY,20030225,170000,78.51,78.51,78.50,78.50
CADJPY,20030225,170100,78.50,78.50,78.49,78.49
CADJPY,20030225,170200,78.48,78.48,78.47,78.48
CADJPY,20030225,170300,78.48,78.48,78.48,78.48
CADJPY,20030225,170400,78.48,78.48,78.46,78.46
CADJPY,20030225,170500,78.47,78.47,78.47,78.47
CADJPY,20030225,170600,78.47,78.49,78.47,78.49
CADJPY,20030225,170700,78.49,78.50,78.49,78.49
CADJPY,20030225,170800,78.49,78.49,78.49,78.49
CADJPY,20030225,170900,78.50,78.50,78.49,78.49
CADJPY,20030225,171000,78.49,78.49,78.49,78.49
CADJPY,20030225,171100,78.49,78.50,78.49,78.50
CADJPY,20030225,171200,78.50,78.50,78.50,78.50
CADJPY,20030225,171300,78.50,78.50,78.50,78.50
CADJPY,20030225,171400,78.50,78.50,78.50,78.50
CADJPY,20030225,171500,78.50,78.50,78.49,78.49
CADJPY,20030225,171600,78.49,78.50,78.48,78.48
CADJPY,20030225,171700,78.47,78.47,78.46,78.46
CADJPY,20030225,171800,78.47,78.49,78.47,78.49
CADJPY,20030225,171900,78.48,78.48,78.48,78.48
CADJPY,20030225,172000,78.48,78.48,78.48,78.48
CADJPY,20030225,172100,78.48,78.49,78.48,78.49
CADJPY,20030225,172200,78.50,78.50,78.49,78.49
CADJPY,20030225,172300,78.49,78.49,78.47,78.47
CADJPY,20030225,172400,78.47,78.49,78.47,78.49
CADJPY,20030225,172500,78.49,78.50,78.49,78.50
CADJPY,20030225,172600,78.50,78.50,78.50,78.50
CADJPY,20030225,172700,78.49,78.51,78.49,78.51
CADJPY,20030225,172800,78.51,78.51,78.51,78.51
CADJPY,20030225,172900,78.51,78.51,78.51,78.51
CADJPY,20030225,173000,78.51,78.51,78.49,78.49
CADJPY,20030225,173100,78.49,78.49,78.47,78.47
CADJPY,20030225,173200,78.47,78.47,78.46,78.46
CADJPY,20030225,173300,78.46,78.47,78.46,78.47
CADJPY,20030225,173400,78.47,78.47,78.46,78.46
CADJPY,20030225,173500,78.46,78.46,78.46,78.46
CADJPY,20030225,173600,78.46,78.46,78.44,78.44
CADJPY,20030225,173700,78.44,78.44,78.44,78.44
CADJPY,20030225,173800,78.44,78.44,78.44,78.44
CADJPY,20030225,173900,78.44,78.44,78.44,78.44
CADJPY,20030225,174000,78.44,78.44,78.43,78.43
CADJPY,20030225,174100,78.43,78.44,78.43,78.44
CADJPY,20030225,174200,78.44,78.45,78.44,78.45
CADJPY,20030225,174300,78.45,78.45,78.45,78.45
CADJPY,20030225,174400,78.45,78.45,78.45,78.45
CADJPY,20030225,174500,78.46,78.46,78.46,78.46
CADJPY,20030225,174600,78.46,78.46,78.46,78.46
CADJPY,20030225,174700,78.46,78.46,78.46,78.46
CADJPY,20030225,174800,78.46,78.46,78.46,78.46
CADJPY,20030225,174900,78.46,78.46,78.45,78.45
CADJPY,20030225,175000,78.45,78.45,78.45,78.45
CADJPY,20030225,175100,78.45,78.45,78.45,78.45
CADJPY,20030225,175200,78.45,78.45,78.43,78.43
CADJPY,20030225,175300,78.43,78.46,78.43,78.46
CADJPY,20030225,175400,78.46,78.46,78.46,78.46
CADJPY,20030225,175500,78.45,78.45,78.44,78.44
CADJPY,20030225,175600,78.44,78.44,78.44,78.44
CADJPY,20030225,175700,78.44,78.44,78.44,78.44
CADJPY,20030225,175800,78.44,78.44,78.44,78.44
CADJPY,20030225,175900,78.44,78.44,78.44,78.44
CADJPY,20030225,180000,78.44,78.44,78.44,78.44
CADJPY,20030225,180100,78.44,78.44,78.44,78.44
CADJPY,20030225,180200,78.44,78.44,78.44,78.44
CADJPY,20030225,180300,78.44,78.44,78.44,78.44
CADJPY,20030225,180400,78.44,78.44,78.44,78.44
CADJPY,20030225,180500,78.44,78.44,78.43,78.43
CADJPY,20030225,180600,78.42,78.42,78.40,78.40
CADJPY,20030225,180700,78.40,78.40,78.40,78.40
CADJPY,20030225,180800,78.40,78.40,78.40,78.40
CADJPY,20030225,180900,78.40,78.40,78.40,78.40
CADJPY,20030225,181000,78.40,78.40,78.40,78.40
CADJPY,20030225,181100,78.40,78.40,78.40,78.40
CADJPY,20030225,181200,78.40,78.40,78.40,78.40
CADJPY,20030225,181300,78.40,78.40,78.40,78.40
CADJPY,20030225,181400,78.40,78.40,78.40,78.40
CADJPY,20030225,181500,78.41,78.41,78.41,78.41
CADJPY,20030225,181600,78.41,78.41,78.41,78.41
CADJPY,20030225,181700,78.41,78.43,78.41,78.43
CADJPY,20030225,181800,78.43,78.43,78.43,78.43
CADJPY,20030225,181900,78.43,78.43,78.43,78.43
CADJPY,20030225,182000,78.43,78.43,78.43,78.43
CADJPY,20030225,182100,78.43,78.43,78.43,78.43
CADJPY,20030225,182200,78.43,78.43,78.43,78.43
CADJPY,20030225,182300,78.43,78.43,78.38,78.38
CADJPY,20030225,182400,78.38,78.38,78.34,78.34
CADJPY,20030225,182500,78.34,78.34,78.32,78.32
CADJPY,20030225,182600,78.32,78.32,78.32,78.32
CADJPY,20030225,182700,78.31,78.31,78.31,78.31
CADJPY,20030225,182800,78.30,78.30,78.30,78.30
CADJPY,20030225,182900,78.30,78.31,78.30,78.31
CADJPY,20030225,183000,78.32,78.33,78.32,78.33
CADJPY,20030225,183100,78.33,78.33,78.33,78.33
CADJPY,20030225,183200,78.35,78.35,78.34,78.34
CADJPY,20030225,183300,78.34,78.34,78.34,78.34
CADJPY,20030225,183400,78.35,78.35,78.35,78.35
CADJPY,20030225,183500,78.35,78.35,78.35,78.35
CADJPY,20030225,183600,78.35,78.35,78.35,78.35
CADJPY,20030225,183700,78.33,78.33,78.32,78.32
CADJPY,20030225,183800,78.32,78.32,78.31,78.31
CADJPY,20030225,183900,78.31,78.31,78.31,78.31
CADJPY,20030225,184000,78.31,78.31,78.29,78.29
CADJPY,20030225,184100,78.29,78.30,78.29,78.30
CADJPY,20030225,184200,78.31,78.31,78.31,78.31
CADJPY,20030225,184300,78.32,78.33,78.32,78.33
CADJPY,20030225,184400,78.33,78.33,78.33,78.33
CADJPY,20030225,184500,78.33,78.35,78.33,78.35
CADJPY,20030225,184600,78.35,78.36,78.35,78.36
CADJPY,20030225,184700,78.36,78.36,78.35,78.35
CADJPY,20030225,184800,78.35,78.35,78.34,78.34
CADJPY,20030225,184900,78.34,78.34,78.34,78.34
CADJPY,20030225,185000,78.34,78.35,78.34,78.35
CADJPY,20030225,185100,78.35,78.36,78.35,78.36
CADJPY,20030225,185200,78.36,78.36,78.36,78.36
CADJPY,20030225,185300,78.36,78.36,78.35,78.35
CADJPY,20030225,185400,78.35,78.35,78.35,78.35
CADJPY,20030225,185500,78.36,78.36,78.36,78.36
CADJPY,20030225,185600,78.36,78.36,78.36,78.36
CADJPY,20030225,185700,78.36,78.36,78.36,78.36
CADJPY,20030225,185800,78.36,78.36,78.36,78.36
CADJPY,20030225,185900,78.36,78.38,78.36,78.37
CADJPY,20030225,190000,78.36,78.38,78.36,78.38
CADJPY,20030225,190100,78.38,78.39,78.38,78.39
CADJPY,20030225,190200,78.40,78.41,78.40,78.41
CADJPY,20030225,190300,78.41,78.42,78.41,78.42
CADJPY,20030225,190400,78.42,78.44,78.42,78.44
CADJPY,20030225,190500,78.44,78.44,78.44,78.44
CADJPY,20030225,190600,78.44,78.44,78.44,78.44
CADJPY,20030225,190700,78.44,78.44,78.44,78.44
CADJPY,20030225,190800,78.44,78.44,78.44,78.44
CADJPY,20030225,190900,78.44,78.44,78.44,78.44
CADJPY,20030225,191000,78.44,78.44,78.43,78.43
CADJPY,20030225,191100,78.43,78.43,78.43,78.43
CADJPY,20030225,191200,78.43,78.43,78.43,78.43
CADJPY,20030225,191300,78.43,78.43,78.43,78.43
CADJPY,20030225,191400,78.43,78.43,78.43,78.43
CADJPY,20030225,191500,78.43,78.45,78.43,78.44
CADJPY,20030225,191600,78.44,78.44,78.44,78.44
CADJPY,20030225,191700,78.44,78.44,78.44,78.44
CADJPY,20030225,191800,78.44,78.44,78.42,78.42
CADJPY,20030225,191900,78.42,78.44,78.42,78.44
CADJPY,20030225,192000,78.44,78.44,78.44,78.44
CADJPY,20030225,192100,78.44,78.44,78.42,78.42
CADJPY,20030225,192200,78.42,78.42,78.42,78.42
CADJPY,20030225,192300,78.42,78.42,78.42,78.42
CADJPY,20030225,192400,78.44,78.45,78.44,78.45
CADJPY,20030225,192500,78.45,78.46,78.45,78.45
CADJPY,20030225,192600,78.45,78.45,78.45,78.45
CADJPY,20030225,192700,78.45,78.45,78.45,78.45
CADJPY,20030225,192800,78.45,78.45,78.43,78.43
CADJPY,20030225,192900,78.43,78.43,78.43,78.43
CADJPY,20030225,193000,78.43,78.43,78.43,78.43
CADJPY,20030225,193100,78.43,78.43,78.43,78.43
CADJPY,20030225,193200,78.43,78.43,78.43,78.43
CADJPY,20030225,193300,78.43,78.43,78.43,78.43
CADJPY,20030225,193400,78.43,78.43,78.43,78.43
CADJPY,20030225,193500,78.42,78.42,78.42,78.42
CADJPY,20030225,193600,78.41,78.41,78.41,78.41
CADJPY,20030225,193700,78.41,78.41,78.41,78.41
CADJPY,20030225,193800,78.41,78.41,78.41,78.41
CADJPY,20030225,193900,78.42,78.42,78.42,78.42
CADJPY,20030225,194000,78.42,78.42,78.42,78.42
CADJPY,20030225,194100,78.42,78.42,78.42,78.42
CADJPY,20030225,194200,78.42,78.42,78.42,78.42
CADJPY,20030225,194300,78.42,78.42,78.42,78.42
CADJPY,20030225,194400,78.42,78.42,78.42,78.42
CADJPY,20030225,194500,78.42,78.42,78.42,78.42
CADJPY,20030225,194600,78.42,78.42,78.42,78.42
CADJPY,20030225,194700,78.42,78.42,78.42,78.42
CADJPY,20030225,194800,78.42,78.42,78.42,78.42
CADJPY,20030225,194900,78.42,78.42,78.42,78.42
CADJPY,20030225,195000,78.42,78.42,78.42,78.42
CADJPY,20030225,195100,78.42,78.42,78.42,78.42
CADJPY,20030225,195200,78.42,78.42,78.41,78.41
CADJPY,20030225,195300,78.41,78.41,78.41,78.41
CADJPY,20030225,195400,78.41,78.41,78.41,78.41
CADJPY,20030225,195500,78.41,78.42,78.41,78.42
CADJPY,20030225,195600,78.42,78.42,78.42,78.42
CADJPY,20030225,195700,78.42,78.43,78.42,78.43
CADJPY,20030225,195800,78.43,78.43,78.43,78.43
CADJPY,20030225,195900,78.43,78.43,78.43,78.43
CADJPY,20030225,200000,78.43,78.43,78.43,78.43
CADJPY,20030225,200100,78.43,78.44,78.43,78.44
CADJPY,20030225,200200,78.44,78.44,78.44,78.44
CADJPY,20030225,200300,78.44,78.44,78.42,78.42
CADJPY,20030225,200400,78.42,78.42,78.42,78.42
CADJPY,20030225,200500,78.42,78.43,78.42,78.43
CADJPY,20030225,200600,78.44,78.44,78.44,78.44
CADJPY,20030225,200700,78.44,78.44,78.44,78.44
CADJPY,20030225,200800,78.44,78.44,78.43,78.43
CADJPY,20030225,200900,78.43,78.43,78.42,78.42
CADJPY,20030225,201000,78.42,78.42,78.42,78.42
CADJPY,20030225,201100,78.43,78.43,78.42,78.42
CADJPY,20030225,201200,78.42,78.42,78.41,78.41
CADJPY,20030225,201300,78.41,78.41,78.41,78.41
CADJPY,20030225,201400,78.42,78.42,78.42,78.42
CADJPY,20030225,201500,78.42,78.43,78.42,78.43
CADJPY,20030225,201600,78.43,78.43,78.43,78.43
CADJPY,20030225,201700,78.44,78.44,78.44,78.44
CADJPY,20030225,201800,78.44,78.45,78.44,78.45
CADJPY,20030225,201900,78.45,78.45,78.45,78.45
CADJPY,20030225,202000,78.45,78.45,78.45,78.45
CADJPY,20030225,202100,78.46,78.46,78.46,78.46
CADJPY,20030225,202200,78.46,78.46,78.46,78.46
CADJPY,20030225,202300,78.46,78.46,78.46,78.46
CADJPY,20030225,202400,78.46,78.46,78.46,78.46
CADJPY,20030225,202500,78.46,78.46,78.46,78.46
CADJPY,20030225,202600,78.46,78.46,78.46,78.46
CADJPY,20030225,202700,78.46,78.47,78.46,78.47
CADJPY,20030225,202800,78.48,78.49,78.48,78.49
CADJPY,20030225,202900,78.49,78.49,78.49,78.49
CADJPY,20030225,203000,78.49,78.49,78.49,78.49
CADJPY,20030225,203100,78.49,78.49,78.49,78.49
CADJPY,20030225,203200,78.49,78.49,78.49,78.49
CADJPY,20030225,203300,78.49,78.49,78.49,78.49
CADJPY,20030225,203400,78.49,78.51,78.49,78.51
CADJPY,20030225,203500,78.51,78.51,78.51,78.51
CADJPY,20030225,203600,78.50,78.50,78.50,78.50
CADJPY,20030225,203700,78.50,78.50,78.50,78.50
CADJPY,20030225,203800,78.50,78.50,78.50,78.50
CADJPY,20030225,203900,78.50,78.50,78.50,78.50
CADJPY,20030225,204000,78.50,78.50,78.50,78.50
CADJPY,20030225,204100,78.50,78.50,78.50,78.50
CADJPY,20030225,204200,78.50,78.50,78.49,78.49
CADJPY,20030225,204300,78.49,78.49,78.49,78.49
CADJPY,20030225,204400,78.50,78.51,78.50,78.51
CADJPY,20030225,204500,78.50,78.50,78.50,78.50
CADJPY,20030225,204600,78.50,78.50,78.50,78.50
CADJPY,20030225,204700,78.50,78.51,78.50,78.51
CADJPY,20030225,204800,78.51,78.51,78.51,78.51
CADJPY,20030225,204900,78.51,78.51,78.51,78.51
CADJPY,20030225,205000,78.51,78.51,78.51,78.51
CADJPY,20030225,205100,78.51,78.51,78.51,78.51
CADJPY,20030225,205200,78.51,78.51,78.50,78.50
CADJPY,20030225,205300,78.50,78.50,78.50,78.50
CADJPY,20030225,205400,78.50,78.50,78.50,78.50
CADJPY,20030225,205500,78.50,78.50,78.50,78.50
CADJPY,20030225,205600,78.50,78.50,78.50,78.50
CADJPY,20030225,205700,78.52,78.52,78.51,78.51
CADJPY,20030225,205800,78.50,78.50,78.50,78.50
CADJPY,20030225,205900,78.50,78.50,78.50,78.50
CADJPY,20030225,210000,78.50,78.50,78.50,78.50
CADJPY,20030225,210100,78.50,78.50,78.50,78.50
CADJPY,20030225,210200,78.50,78.50,78.50,78.50
CADJPY,20030225,210300,78.50,78.50,78.50,78.50
CADJPY,20030225,210400,78.50,78.50,78.49,78.49
CADJPY,20030225,210500,78.49,78.49,78.49,78.49
CADJPY,20030225,210600,78.49,78.49,78.49,78.49
CADJPY,20030225,210700,78.49,78.49,78.49,78.49
CADJPY,20030225,210800,78.50,78.50,78.50,78.50
CADJPY,20030225,210900,78.50,78.50,78.50,78.50
CADJPY,20030225,211000,78.50,78.50,78.50,78.50
CADJPY,20030225,211100,78.50,78.50,78.50,78.50
CADJPY,20030225,211200,78.50,78.50,78.50,78.50
CADJPY,20030225,211300,78.50,78.50,78.50,78.50
CADJPY,20030225,211400,78.50,78.51,78.50,78.51
CADJPY,20030225,211500,78.51,78.51,78.51,78.51
CADJPY,20030225,211600,78.51,78.52,78.51,78.52
CADJPY,20030225,211700,78.52,78.52,78.52,78.52
CADJPY,20030225,211800,78.52,78.52,78.52,78.52
CADJPY,20030225,211900,78.52,78.52,78.52,78.52
CADJPY,20030225,212000,78.52,78.52,78.52,78.52
CADJPY,20030225,212100,78.52,78.52,78.52,78.52
CADJPY,20030225,212200,78.52,78.52,78.52,78.52
CADJPY,20030225,212300,78.52,78.52,78.52,78.52
CADJPY,20030225,212400,78.52,78.52,78.52,78.52
CADJPY,20030225,212500,78.52,78.52,78.52,78.52
CADJPY,20030225,212600,78.52,78.52,78.52,78.52
CADJPY,20030225,212700,78.52,78.52,78.52,78.52
CADJPY,20030225,212800,78.52,78.53,78.52,78.53
CADJPY,20030225,212900,78.53,78.53,78.53,78.53
CADJPY,20030225,213000,78.53,78.53,78.53,78.53
CADJPY,20030225,213100,78.53,78.53,78.53,78.53
CADJPY,20030225,213200,78.53,78.53,78.52,78.52
CADJPY,20030225,213300,78.52,78.52,78.52,78.52
CADJPY,20030225,213400,78.51,78.51,78.51,78.51
CADJPY,20030225,213500,78.51,78.51,78.51,78.51
CADJPY,20030225,213600,78.51,78.51,78.51,78.51
CADJPY,20030225,213700,78.51,78.51,78.51,78.51
CADJPY,20030225,213800,78.50,78.50,78.50,78.50
CADJPY,20030225,213900,78.50,78.50,78.50,78.50
CADJPY,20030225,214000,78.50,78.50,78.50,78.50
CADJPY,20030225,214100,78.50,78.50,78.49,78.49
CADJPY,20030225,214200,78.49,78.49,78.49,78.49
CADJPY,20030225,214300,78.49,78.49,78.49,78.49
CADJPY,20030225,214400,78.49,78.49,78.49,78.49
CADJPY,20030225,214500,78.49,78.49,78.49,78.49
CADJPY,20030225,214600,78.49,78.49,78.49,78.49
CADJPY,20030225,214700,78.49,78.49,78.49,78.49
CADJPY,20030225,214800,78.49,78.49,78.49,78.49
CADJPY,20030225,214900,78.49,78.49,78.49,78.49
CADJPY,20030225,215000,78.49,78.49,78.48,78.48
CADJPY,20030225,215100,78.48,78.48,78.48,78.48
CADJPY,20030225,215200,78.47,78.47,78.45,78.45
CADJPY,20030225,215300,78.45,78.45,78.44,78.44
CADJPY,20030225,215400,78.44,78.44,78.44,78.44
CADJPY,20030225,215500,78.44,78.44,78.44,78.44
CADJPY,20030225,215600,78.44,78.44,78.44,78.44
CADJPY,20030225,215700,78.44,78.44,78.44,78.44
CADJPY,20030225,215800,78.45,78.45,78.45,78.45
CADJPY,20030225,215900,78.45,78.45,78.45,78.45
CADJPY,20030225,220000,78.45,78.45,78.43,78.43
CADJPY,20030225,220100,78.43,78.43,78.42,78.42
CADJPY,20030225,220200,78.42,78.42,78.39,78.39
CADJPY,20030225,220300,78.39,78.40,78.39,78.40
CADJPY,20030225,220400,78.40,78.41,78.40,78.41
CADJPY,20030225,220500,78.41,78.42,78.41,78.42
CADJPY,20030225,220600,78.42,78.45,78.42,78.45
CADJPY,20030225,220700,78.46,78.47,78.46,78.47
CADJPY,20030225,220800,78.48,78.48,78.48,78.48
CADJPY,20030225,220900,78.49,78.49,78.49,78.49
CADJPY,20030225,221000,78.49,78.49,78.48,78.48
CADJPY,20030225,221100,78.48,78.48,78.48,78.48
CADJPY,20030225,221200,78.48,78.48,78.48,78.48
CADJPY,20030225,221300,78.48,78.48,78.48,78.48
CADJPY,20030225,221400,78.48,78.48,78.48,78.48
CADJPY,20030225,221500,78.48,78.48,78.47,78.47
CADJPY,20030225,221600,78.47,78.47,78.47,78.47
CADJPY,20030225,221700,78.47,78.48,78.47,78.48
CADJPY,20030225,221800,78.48,78.48,78.48,78.48
CADJPY,20030225,221900,78.48,78.49,78.48,78.49
CADJPY,20030225,222000,78.49,78.49,78.49,78.49
CADJPY,20030225,222100,78.49,78.49,78.49,78.49
CADJPY,20030225,222200,78.49,78.49,78.49,78.49
CADJPY,20030225,222300,78.49,78.49,78.49,78.49
CADJPY,20030225,222400,78.49,78.50,78.49,78.50
CADJPY,20030225,222500,78.50,78.52,78.50,78.52
CADJPY,20030225,222600,78.52,78.52,78.52,78.52
CADJPY,20030225,222700,78.52,78.52,78.52,78.52
CADJPY,20030225,222800,78.52,78.52,78.52,78.52
CADJPY,20030225,222900,78.52,78.52,78.52,78.52
CADJPY,20030225,223000,78.52,78.52,78.52,78.52
CADJPY,20030225,223100,78.52,78.52,78.52,78.52
CADJPY,20030225,223200,78.52,78.52,78.52,78.52
CADJPY,20030225,223300,78.52,78.52,78.50,78.50
CADJPY,20030225,223400,78.49,78.49,78.49,78.49
CADJPY,20030225,223500,78.49,78.49,78.49,78.49
CADJPY,20030225,223600,78.49,78.50,78.49,78.50
CADJPY,20030225,223700,78.50,78.50,78.50,78.50
CADJPY,20030225,223800,78.50,78.50,78.50,78.50
CADJPY,20030225,223900,78.51,78.51,78.51,78.51
CADJPY,20030225,224000,78.50,78.50,78.50,78.50
CADJPY,20030225,224100,78.50,78.50,78.50,78.50
CADJPY,20030225,224200,78.50,78.50,78.50,78.50
CADJPY,20030225,224300,78.50,78.50,78.50,78.50
CADJPY,20030225,224400,78.50,78.50,78.49,78.49
CADJPY,20030225,224500,78.49,78.49,78.49,78.49
CADJPY,20030225,224600,78.49,78.49,78.49,78.49
CADJPY,20030225,224700,78.49,78.50,78.49,78.50
CADJPY,20030225,224800,78.50,78.50,78.50,78.50
CADJPY,20030225,224900,78.50,78.50,78.49,78.49
CADJPY,20030225,225000,78.49,78.49,78.49,78.49
CADJPY,20030225,225100,78.49,78.49,78.49,78.49
CADJPY,20030225,225200,78.49,78.49,78.49,78.49
CADJPY,20030225,225300,78.49,78.49,78.49,78.49
CADJPY,20030225,225400,78.49,78.49,78.49,78.49
CADJPY,20030225,225500,78.49,78.49,78.49,78.49
CADJPY,20030225,225600,78.49,78.49,78.49,78.49
CADJPY,20030225,225700,78.49,78.51,78.49,78.51
CADJPY,20030225,225800,78.51,78.51,78.51,78.51
CADJPY,20030225,225900,78.51,78.52,78.51,78.52
CADJPY,20030225,230000,78.52,78.52,78.52,78.52
CADJPY,20030225,230100,78.53,78.53,78.53,78.53
CADJPY,20030225,230200,78.53,78.55,78.53,78.54
CADJPY,20030225,230300,78.54,78.54,78.54,78.54
CADJPY,20030225,230400,78.54,78.54,78.52,78.52
CADJPY,20030225,230500,78.52,78.52,78.50,78.50
CADJPY,20030225,230600,78.50,78.50,78.47,78.47
CADJPY,20030225,230700,78.46,78.46,78.44,78.44
CADJPY,20030225,230800,78.44,78.44,78.44,78.44
CADJPY,20030225,230900,78.44,78.44,78.41,78.41
CADJPY,20030225,231000,78.41,78.41,78.41,78.41
CADJPY,20030225,231100,78.41,78.41,78.41,78.41
CADJPY,20030225,231200,78.40,78.40,78.40,78.40
CADJPY,20030225,231300,78.40,78.40,78.40,78.40
CADJPY,20030225,231400,78.40,78.40,78.40,78.40
CADJPY,20030225,231500,78.40,78.40,78.40,78.40
CADJPY,20030225,231600,78.40,78.40,78.38,78.38
CADJPY,20030225,231700,78.38,78.38,78.36,78.36
CADJPY,20030225,231800,78.36,78.36,78.36,78.36
CADJPY,20030225,231900,78.36,78.38,78.36,78.38
CADJPY,20030225,232000,78.38,78.38,78.38,78.38
CADJPY,20030225,232100,78.38,78.39,78.38,78.39
CADJPY,20030225,232200,78.39,78.39,78.39,78.39
CADJPY,20030225,232300,78.39,78.39,78.39,78.39
CADJPY,20030225,232400,78.40,78.40,78.40,78.40
CADJPY,20030225,232500,78.40,78.40,78.40,78.40
CADJPY,20030225,232600,78.40,78.40,78.40,78.40
CADJPY,20030225,232700,78.40,78.40,78.39,78.39
CADJPY,20030225,232800,78.39,78.39,78.39,78.39
CADJPY,20030225,232900,78.39,78.39,78.39,78.39
CADJPY,20030225,233000,78.41,78.45,78.41,78.45
CADJPY,20030225,233100,78.45,78.45,78.45,78.45
CADJPY,20030225,233200,78.46,78.47,78.46,78.47
CADJPY,20030225,233300,78.47,78.47,78.47,78.47
CADJPY,20030225,233400,78.49,78.51,78.49,78.51
CADJPY,20030225,233500,78.52,78.52,78.52,78.52
CADJPY,20030225,233600,78.52,78.52,78.51,78.51
CADJPY,20030225,233700,78.51,78.51,78.51,78.51
CADJPY,20030225,233800,78.50,78.50,78.49,78.49
CADJPY,20030225,233900,78.49,78.50,78.49,78.50
CADJPY,20030225,234000,78.51,78.51,78.51,78.51
CADJPY,20030225,234100,78.51,78.51,78.51,78.51
CADJPY,20030225,234200,78.51,78.51,78.51,78.51
CADJPY,20030225,234300,78.51,78.51,78.51,78.51
CADJPY,20030225,234400,78.51,78.52,78.51,78.52
CADJPY,20030225,234500,78.52,78.52,78.52,78.52
CADJPY,20030225,234600,78.52,78.52,78.52,78.52
CADJPY,20030225,234700,78.52,78.52,78.52,78.52
CADJPY,20030225,234800,78.52,78.52,78.52,78.52
CADJPY,20030225,234900,78.52,78.52,78.52,78.52
CADJPY,20030225,235000,78.51,78.51,78.49,78.49
CADJPY,20030225,235100,78.49,78.49,78.49,78.49
CADJPY,20030225,235200,78.46,78.46,78.46,78.46
CADJPY,20030225,235300,78.46,78.46,78.46,78.46
CADJPY,20030225,235400,78.46,78.46,78.46,78.46
CADJPY,20030225,235500,78.46,78.46,78.44,78.44
CADJPY,20030225,235600,78.44,78.44,78.44,78.44
CADJPY,20030225,235700,78.44,78.44,78.44,78.44
CADJPY,20030225,235800,78.44,78.44,78.44,78.44
CADJPY,20030225,235900,78.44,78.44,78.44,78.44
CADJPY,20030226,000000,78.44,78.44,78.44,78.44
WTIUSD,20030225,000600,36.59,36.68,36.59,36.68
WTIUSD,20030225,000700,36.70,36.70,36.70,36.70
WTIUSD,20030225,000900,36.68,36.69,36.68,36.68
WTIUSD,20030225,001000,36.70,36.70,36.69,36.69
WTIUSD,20030225,001200,36.69,36.70,36.69,36.69
WTIUSD,20030225,001300,36.70,36.70,36.68,36.70
WTIUSD,20030225,001500,36.70,36.70,36.69,36.69
WTIUSD,20030225,001600,36.68,36.69,36.68,36.69
WTIUSD,20030225,002100,36.68,36.69,36.68,36.69
WTIUSD,20030225,002200,36.69,36.70,36.69,36.69
WTIUSD,20030225,002300,36.69,36.70,36.68,36.68
WTIUSD,20030225,002400,36.70,36.80,36.69,36.80
WTIUSD,20030225,002500,36.78,36.79,36.78,36.79
WTIUSD,20030225,002600,36.78,36.80,36.78,36.80
WTIUSD,20030225,002700,36.78,36.80,36.69,36.79
WTIUSD,20030225,002800,36.69,36.69,36.68,36.68
WTIUSD,20030225,002900,36.78,36.79,36.78,36.78
WTIUSD,20030225,003000,36.79,36.79,36.79,36.79
WTIUSD,20030225,003100,36.79,36.80,36.79,36.80
WTIUSD,20030225,003300,36.78,36.79,36.78,36.78
WTIUSD,20030225,003400,36.78,36.79,36.78,36.79
WTIUSD,20030225,004000,36.80,36.80,36.78,36.78
WTIUSD,20030225,004300,36.78,36.80,36.78,36.80
WTIUSD,20030225,004700,36.79,36.79,36.78,36.79
WTIUSD,20030225,004800,36.78,36.80,36.78,36.78
WTIUSD,20030225,005300,36.80,36.80,36.78,36.78
WTIUSD,20030225,005500,36.80,36.80,36.80,36.80
WTIUSD,20030225,005600,36.78,36.79,36.78,36.78
WTIUSD,20030225,010100,36.80,36.80,36.78,36.78
WTIUSD,20030225,011600,36.79,36.80,36.78,36.78
WTIUSD,20030225,011900,36.80,36.80,36.78,36.78
WTIUSD,20030225,012100,36.78,36.80,36.78,36.80
WTIUSD,20030225,012400,36.78,36.80,36.78,36.78
WTIUSD,20030225,012700,36.79,36.80,36.78,36.78
WTIUSD,20030225,012900,36.80,36.80,36.79,36.79
WTIUSD,20030225,013300,36.78,36.79,36.78,36.79
WTIUSD,20030225,014500,36.80,36.80,36.79,36.80
WTIUSD,20030225,015600,36.80,36.80,36.78,36.78
WTIUSD,20030225,020400,36.79,36.80,36.79,36.79
WTIUSD,20030225,020500,36.78,36.80,36.78,36.79
WTIUSD,20030225,020800,36.79,36.80,36.78,36.80
WTIUSD,20030225,021400,36.79,36.79,36.79,36.79
WTIUSD,20030225,021800,36.78,36.80,36.78,36.80
WTIUSD,20030225,022300,36.78,36.79,36.78,36.79
WTIUSD,20030225,022400,36.80,36.80,36.78,36.78
WTIUSD,20030225,023500,36.78,36.79,36.78,36.78
WTIUSD,20030225,023700,36.68,36.69,36.68,36.68
WTIUSD,20030225,030100,36.70,36.70,36.69,36.69
WTIUSD,20030225,031300,36.79,36.80,36.69,36.69
WTIUSD,20030225,032100,36.79,36.80,36.79,36.80
WTIUSD,20030225,032300,36.70,36.70,36.69,36.69
WTIUSD,20030225,032500,36.80,36.80,36.79,36.79
WTIUSD,20030225,035400,36.80,36.80,36.79,36.79
WTIUSD,20030225,035500,36.78,36.80,36.78,36.80
WTIUSD,20030225,040100,36.78,36.79,36.78,36.79
WTIUSD,20030225,040300,36.80,36.80,36.80,36.80
WTIUSD,20030225,040400,36.78,36.80,36.78,36.80
WTIUSD,20030225,040500,36.80,36.80,36.79,36.79
WTIUSD,20030225,040600,36.78,36.78,36.78,36.78
WTIUSD,20030225,040800,36.78,36.79,36.78,36.78
WTIUSD,20030225,041500,36.78,36.79,36.78,36.78
WTIUSD,20030225,041900,36.79,36.79,36.79,36.79
WTIUSD,20030225,042600,36.79,36.79,36.78,36.78
WTIUSD,20030225,043800,36.79,36.80,36.78,36.80
WTIUSD,20030225,044400,36.70,36.70,36.68,36.68
WTIUSD,20030225,044800,36.69,36.69,36.68,36.68
WTIUSD,20030225,044900,36.69,36.69,36.68,36.68
WTIUSD,20030225,045200,36.69,36.70,36.69,36.70
WTIUSD,20030225,045400,36.70,36.70,36.68,36.68
WTIUSD,20030225,045500,36.70,36.70,36.68,36.70
WTIUSD,20030225,050000,36.69,36.69,36.69,36.69
WTIUSD,20030225,050200,36.70,36.70,36.70,36.70
WTIUSD,20030225,050300,36.69,36.70,36.69,36.70
WTIUSD,20030225,050700,36.68,36.70,36.68,36.69
WTIUSD,20030225,052000,36.79,36.79,36.78,36.78
WTIUSD,20030225,052100,36.79,36.80,36.79,36.80
WTIUSD,20030225,052200,36.78,36.79,36.78,36.79
WTIUSD,20030225,052300,36.88,36.90,36.88,36.89
WTIUSD,20030225,052500,36.78,36.80,36.78,36.80
WTIUSD,20030225,052600,36.88,36.90,36.88,36.90
WTIUSD,20030225,052700,36.88,36.89,36.88,36.89
WTIUSD,20030225,052800,36.89,36.90,36.89,36.89
WTIUSD,20030225,053300,36.90,36.90,36.89,36.90
WTIUSD,20030225,053400,36.89,36.90,36.89,36.89
WTIUSD,20030225,053500,36.89,36.90,36.88,36.88
WTIUSD,20030225,053900,36.78,36.80,36.78,36.78
WTIUSD,20030225,054500,36.90,36.90,36.88,36.88
WTIUSD,20030225,060800,36.89,36.89,36.89,36.89
WTIUSD,20030225,062200,36.89,36.90,36.88,36.88
WTIUSD,20030225,062800,36.89,36.89,36.88,36.88
WTIUSD,20030225,063700,36.90,36.90,36.90,36.90
WTIUSD,20030225,064600,36.88,36.90,36.88,36.89
WTIUSD,20030225,065000,36.90,36.90,36.88,36.90
WTIUSD,20030225,070900,36.90,36.90,36.88,36.89
WTIUSD,20030225,071000,36.89,36.90,36.89,36.89
WTIUSD,20030225,071800,36.90,36.90,36.88,36.88
WTIUSD,20030225,072000,36.78,36.79,36.78,36.79
WTIUSD,20030225,072100,36.78,36.80,36.78,36.80
WTIUSD,20030225,072800,36.90,36.90,36.90,36.90
WTIUSD,20030225,073300,36.88,36.90,36.88,36.89
WTIUSD,20030225,073800,36.90,36.90,36.88,36.88
WTIUSD,20030225,080600,36.90,36.90,36.88,36.90
WTIUSD,20030225,080700,36.88,36.89,36.88,36.89
WTIUSD,20030225,080800,36.88,36.89,36.88,36.89
WTIUSD,20030225,081200,36.89,36.90,36.88,36.88
WTIUSD,20030225,081300,36.89,36.90,36.89,36.89
WTIUSD,20030225,081500,36.89,36.89,36.89,36.89
WTIUSD,20030225,081800,36.89,36.90,36.88,36.90
WTIUSD,20030225,082100,36.88,36.90,36.88,36.90
WTIUSD,20030225,082200,36.90,37.00,36.90,37.00
WTIUSD,20030225,082300,36.99,37.00,36.99,37.00
WTIUSD,20030225,082400,36.88,36.90,36.88,36.88
WTIUSD,20030225,082900,36.90,36.90,36.88,36.88
WTIUSD,20030225,083000,36.88,36.89,36.88,36.89
WTIUSD,20030225,083100,36.89,36.89,36.88,36.88
WTIUSD,20030225,083200,36.88,36.89,36.88,36.88
WTIUSD,20030225,083900,36.79,36.79,36.78,36.78
WTIUSD,20030225,084000,36.89,36.90,36.89,36.90
WTIUSD,20030225,084100,36.88,36.90,36.88,36.90
WTIUSD,20030225,084200,36.98,36.99,36.98,36.99
WTIUSD,20030225,084400,36.98,36.99,36.98,36.99
WTIUSD,20030225,085100,36.98,37.00,36.98,37.00
WTIUSD,20030225,085300,36.99,36.99,36.98,36.98
WTIUSD,20030225,085700,36.99,36.99,36.99,36.99
WTIUSD,20030225,090100,37.00,37.00,36.98,36.98
WTIUSD,20030225,091200,36.99,37.00,36.99,37.00
WTIUSD,20030225,091300,36.89,36.90,36.88,36.88
WTIUSD,20030225,091400,37.00,37.00,37.00,37.00
WTIUSD,20030225,092500,36.89,36.89,36.88,36.88
WTIUSD,20030225,092900,36.88,36.88,36.88,36.88
WTIUSD,20030225,093000,36.90,36.90,36.88,36.90
WTIUSD,20030225,093100,36.88,36.90,36.88,36.90
WTIUSD,20030225,093200,36.99,36.99,36.98,36.98
WTIUSD,20030225,093400,36.99,36.99,36.98,36.98
WTIUSD,20030225,093700,36.98,37.00,36.98,37.00
WTIUSD,20030225,093900,36.98,36.99,36.98,36.98
WTIUSD,20030225,094200,37.00,37.00,37.00,37.00
WTIUSD,20030225,094400,36.90,36.98,36.90,36.98
WTIUSD,20030225,094800,36.99,36.99,36.98,36.98
WTIUSD,20030225,095000,37.00,37.00,36.99,37.00
WTIUSD,20030225,095100,36.90,36.90,36.88,36.88
WTIUSD,20030225,095400,36.89,36.90,36.88,36.90
WTIUSD,20030225,095500,36.88,36.90,36.88,36.90
WTIUSD,20030225,100100,36.99,36.99,36.98,36.99
WTIUSD,20030225,100200,36.89,36.90,36.89,36.90
WTIUSD,20030225,100400,36.90,36.90,36.89,36.89
WTIUSD,20030225,100500,36.80,36.89,36.79,36.79
WTIUSD,20030225,100600,36.88,36.90,36.88,36.90
WTIUSD,20030225,100700,36.90,36.90,36.88,36.90
WTIUSD,20030225,100900,36.90,36.90,36.89,36.89
WTIUSD,20030225,101000,36.89,36.89,36.79,36.89
WTIUSD,20030225,101100,36.78,36.78,36.78,36.78
WTIUSD,20030225,101500,36.89,36.90,36.89,36.90
WTIUSD,20030225,101600,36.89,36.90,36.88,36.88
WTIUSD,20030225,102300,36.88,36.90,36.88,36.90
WTIUSD,20030225,102500,36.88,36.90,36.78,36.78
WTIUSD,20030225,102600,36.78,36.80,36.78,36.79
WTIUSD,20030225,102700,36.79,36.79,36.79,36.79
WTIUSD,20030225,102800,36.79,36.80,36.78,36.80
WTIUSD,20030225,102900,36.90,36.90,36.89,36.90
WTIUSD,20030225,103300,36.78,36.80,36.78,36.78
WTIUSD,20030225,103400,36.80,36.80,36.79,36.80
WTIUSD,20030225,103600,36.80,36.80,36.78,36.78
WTIUSD,20030225,103800,36.79,36.80,36.79,36.80
WTIUSD,20030225,103900,36.78,36.80,36.68,36.68
WTIUSD,20030225,104300,36.79,36.80,36.79,36.80
WTIUSD,20030225,104400,36.80,36.80,36.78,36.78
WTIUSD,20030225,104600,36.78,36.80,36.78,36.80
WTIUSD,20030225,104700,36.78,36.79,36.78,36.78
WTIUSD,20030225,105400,36.78,36.80,36.78,36.80
WTIUSD,20030225,105600,36.80,36.80,36.79,36.80
WTIUSD,20030225,110000,36.78,36.79,36.78,36.78
WTIUSD,20030225,110200,36.78,36.80,36.78,36.78
WTIUSD,20030225,110600,36.79,36.80,36.79,36.80
WTIUSD,20030225,111000,36.79,36.80,36.78,36.80
WTIUSD,20030225,111100,36.79,36.79,36.79,36.79
WTIUSD,20030225,111700,36.79,36.79,36.79,36.79
WTIUSD,20030225,112100,36.80,36.80,36.78,36.78
WTIUSD,20030225,112200,36.80,36.80,36.79,36.79
WTIUSD,20030225,112300,36.79,36.79,36.78,36.78
WTIUSD,20030225,112400,36.79,36.79,36.68,36.70
WTIUSD,20030225,112500,36.70,36.70,36.70,36.70
WTIUSD,20030225,112900,36.69,36.69,36.68,36.69
WTIUSD,20030225,113300,36.70,36.70,36.68,36.69
WTIUSD,20030225,113400,36.69,36.69,36.68,36.68
WTIUSD,20030225,113500,36.68,36.70,36.68,36.70
WTIUSD,20030225,113600,36.69,36.69,36.68,36.69
WTIUSD,20030225,113700,36.69,36.69,36.69,36.69
WTIUSD,20030225,113800,36.70,36.70,36.69,36.69
WTIUSD,20030225,114100,36.69,36.70,36.69,36.70
WTIUSD,20030225,114500,36.68,36.69,36.68,36.68
WTIUSD,20030225,115100,36.80,36.80,36.69,36.69
WTIUSD,20030225,115200,36.70,36.70,36.70,36.70
WTIUSD,20030225,115500,36.79,36.79,36.78,36.78
WTIUSD,20030225,115600,36.80,36.80,36.79,36.79
WTIUSD,20030225,115700,36.79,36.80,36.79,36.80
WTIUSD,20030225,120200,36.78,36.78,36.78,36.78
WTIUSD,20030225,120400,36.78,36.79,36.78,36.79
WTIUSD,20030225,121400,36.80,36.80,36.78,36.78
WTIUSD,20030225,121600,36.80,36.80,36.78,36.78
WTIUSD,20030225,121700,36.80,36.80,36.78,36.78
WTIUSD,20030225,121800,36.78,36.78,36.78,36.78
WTIUSD,20030225,122400,36.88,36.88,36.88,36.88
WTIUSD,20030225,122800,36.79,36.80,36.79,36.80
WTIUSD,20030225,122900,36.80,36.80,36.80,36.80
WTIUSD,20030225,123000,36.79,36.79,36.78,36.78
WTIUSD,20030225,123200,36.80,36.80,36.78,36.78
WTIUSD,20030225,123300,36.78,36.79,36.78,36.78
WTIUSD,20030225,123600,36.78,36.80,36.78,36.80
WTIUSD,20030225,123800,36.80,36.80,36.79,36.79
WTIUSD,20030225,124700,36.80,36.80,36.79,36.80
WTIUSD,20030225,124900,36.79,36.79,36.78,36.78
WTIUSD,20030225,125000,36.79,36.79,36.79,36.79
WTIUSD,20030225,125100,36.80,36.80,36.80,36.80
WTIUSD,20030225,125300,36.80,36.80,36.78,36.78
WTIUSD,20030225,125700,36.78,36.80,36.78,36.80
WTIUSD,20030225,125800,36.78,36.80,36.78,36.80
WTIUSD,20030225,125900,36.78,36.80,36.78,36.80
WTIUSD,20030225,130000,36.79,36.80,36.78,36.80
WTIUSD,20030225,130100,36.78,36.79,36.78,36.79
WTIUSD,20030225,130200,36.80,36.80,36.78,36.78
WTIUSD,20030225,130500,36.80,36.80,36.78,36.78
WTIUSD,20030225,130600,36.78,36.79,36.78,36.79
WTIUSD,20030225,130700,36.80,36.80,36.79,36.79
WTIUSD,20030225,130800,36.79,36.79,36.78,36.78
WTIUSD,20030225,130900,36.79,36.80,36.78,36.80
WTIUSD,20030225,131000,36.79,36.80,36.78,36.80
WTIUSD,20030225,131100,36.79,36.80,36.79,36.80
WTIUSD,20030225,131300,36.78,36.80,36.78,36.78
WTIUSD,20030225,131900,36.78,36.79,36.78,36.79
WTIUSD,20030225,132000,36.80,36.80,36.79,36.79
WTIUSD,20030225,132100,36.78,36.79,36.78,36.79
WTIUSD,20030225,132200,36.79,36.79,36.78,36.78
WTIUSD,20030225,132400,36.79,36.79,36.78,36.78
WTIUSD,20030225,132600,36.78,36.80,36.78,36.80
WTIUSD,20030225,132700,36.79,36.80,36.79,36.80
WTIUSD,20030225,132800,36.79,36.79,36.79,36.79
WTIUSD,20030225,132900,36.79,36.80,36.78,36.80
WTIUSD,20030225,133000,36.79,36.80,36.79,36.80
WTIUSD,20030225,133100,36.80,36.80,36.78,36.78
WTIUSD,20030225,133200,36.80,36.90,36.79,36.90
WTIUSD,20030225,133300,36.90,36.90,36.89,36.89
WTIUSD,20030225,133400,36.78,36.79,36.78,36.78
WTIUSD,20030225,133500,36.89,36.89,36.78,36.79
WTIUSD,20030225,133600,36.80,36.80,36.78,36.80
WTIUSD,20030225,133700,36.78,36.80,36.78,36.80
WTIUSD,20030225,133800,36.79,36.80,36.78,36.80
WTIUSD,20030225,133900,36.88,36.90,36.88,36.90
WTIUSD,20030225,134000,36.88,36.90,36.88,36.90
WTIUSD,20030225,134100,36.90,36.90,36.89,36.89
WTIUSD,20030225,134200,36.88,36.90,36.88,36.89
WTIUSD,20030225,134400,36.88,36.90,36.88,36.89
WTIUSD,20030225,134500,36.88,36.90,36.88,36.89
WTIUSD,20030225,134600,36.89,36.89,36.89,36.89
WTIUSD,20030225,134700,36.98,37.00,36.98,36.98
WTIUSD,20030225,134800,36.98,36.99,36.90,36.98
WTIUSD,20030225,134900,37.00,37.00,36.99,36.99
WTIUSD,20030225,135000,37.00,37.00,36.98,36.99
WTIUSD,20030225,135100,37.00,37.00,36.98,36.98
WTIUSD,20030225,135200,36.99,37.00,36.99,37.00
WTIUSD,20030225,135300,36.99,36.99,36.98,36.98
WTIUSD,20030225,135400,36.99,36.99,36.98,36.98
WTIUSD,20030225,135600,36.99,36.99,36.99,36.99
WTIUSD,20030225,135700,36.98,36.99,36.98,36.98
WTIUSD,20030225,135800,36.99,36.99,36.98,36.98
WTIUSD,20030225,135900,37.00,37.00,36.89,37.00
WTIUSD,20030225,150000,37.10,37.10,36.99,37.00
WTIUSD,20030225,150100,36.98,37.09,36.98,36.98
WTIUSD,20030225,150400,36.98,37.09,36.98,37.09
WTIUSD,20030225,150500,36.99,37.10,36.99,37.10
WTIUSD,20030225,150600,37.00,37.00,36.88,36.89
WTIUSD,20030225,150700,36.90,36.99,36.88,36.88
WTIUSD,20030225,150800,36.98,37.00,36.88,36.99
WTIUSD,20030225,150900,37.00,37.10,36.90,37.00
WTIUSD,20030225,151000,36.98,37.10,36.98,37.08
WTIUSD,20030225,151100,37.08,37.09,37.08,37.09
WTIUSD,20030225,151200,37.00,37.10,37.00,37.09
WTIUSD,20030225,151300,37.10,37.10,36.98,36.98
WTIUSD,20030225,151400,36.99,36.99,36.90,36.98
WTIUSD,20030225,151500,36.98,37.00,36.98,37.00
WTIUSD,20030225,151600,37.00,37.00,36.88,36.88
WTIUSD,20030225,151700,36.88,36.98,36.88,36.89
WTIUSD,20030225,151800,36.88,36.90,36.88,36.89
WTIUSD,20030225,151900,36.90,36.90,36.80,36.80
WTIUSD,20030225,152000,36.80,36.80,36.70,36.78
WTIUSD,20030225,152100,36.79,36.89,36.79,36.89
WTIUSD,20030225,152200,36.88,36.89,36.79,36.89
WTIUSD,20030225,152300,36.90,36.90,36.79,36.90
WTIUSD,20030225,152400,36.78,36.80,36.78,36.80
WTIUSD,20030225,152500,36.78,36.79,36.78,36.79
WTIUSD,20030225,152600,36.79,36.79,36.68,36.68
WTIUSD,20030225,152700,36.69,36.70,36.68,36.70
WTIUSD,20030225,152800,36.69,36.70,36.58,36.58
WTIUSD,20030225,152900,36.60,36.70,36.60,36.70
WTIUSD,20030225,153000,36.60,36.69,36.58,36.69
WTIUSD,20030225,153100,36.69,36.79,36.69,36.78
WTIUSD,20030225,153200,36.70,36.80,36.68,36.69
WTIUSD,20030225,153300,36.69,36.80,36.68,36.80
WTIUSD,20030225,153400,36.78,36.78,36.78,36.78
WTIUSD,20030225,153500,36.70,36.79,36.70,36.70
WTIUSD,20030225,153600,36.68,36.69,36.68,36.69
WTIUSD,20030225,153700,36.70,36.70,36.58,36.70
WTIUSD,20030225,153800,36.58,36.70,36.58,36.70
WTIUSD,20030225,153900,36.59,36.69,36.58,36.69
WTIUSD,20030225,154000,36.69,36.70,36.69,36.70
WTIUSD,20030225,154100,36.70,36.70,36.58,36.60
WTIUSD,20030225,154200,36.69,36.69,36.50,36.50
WTIUSD,20030225,154300,36.49,36.50,36.38,36.38
WTIUSD,20030225,154400,36.30,36.40,36.18,36.18
WTIUSD,20030225,154500,36.18,36.30,36.09,36.09
WTIUSD,20030225,154600,36.18,36.20,36.09,36.10
WTIUSD,20030225,154700,36.09,36.20,36.08,36.08
WTIUSD,20030225,154800,36.10,36.10,35.98,35.99
WTIUSD,20030225,154900,35.98,36.09,35.98,36.09
WTIUSD,20030225,155000,36.09,36.19,35.98,36.10
WTIUSD,20030225,155100,36.19,36.30,36.10,36.30
WTIUSD,20030225,155200,36.30,36.30,36.18,36.18
WTIUSD,20030225,155300,36.30,36.30,36.20,36.28
WTIUSD,20030225,155400,36.28,36.40,36.28,36.38
WTIUSD,20030225,155500,36.28,36.39,36.28,36.28
WTIUSD,20030225,155600,36.29,36.29,36.18,36.19
WTIUSD,20030225,155700,36.29,36.30,36.20,36.30
WTIUSD,20030225,155800,36.30,36.40,36.28,36.40
WTIUSD,20030225,155900,36.38,36.39,36.38,36.39
WTIUSD,20030225,160000,36.39,36.40,36.29,36.29
WTIUSD,20030225,160100,36.40,36.40,36.39,36.39
WTIUSD,20030225,160200,36.39,36.50,36.38,36.38
WTIUSD,20030225,160300,36.38,36.40,36.38,36.40
WTIUSD,20030225,160400,36.39,36.50,36.39,36.50
WTIUSD,20030225,160500,36.48,36.49,36.40,36.49
WTIUSD,20030225,160600,36.48,36.50,36.39,36.50
WTIUSD,20030225,160700,36.39,36.50,36.38,36.50
WTIUSD,20030225,160800,36.49,36.49,36.38,36.38
WTIUSD,20030225,160900,36.38,36.50,36.38,36.38
WTIUSD,20030225,161000,36.39,36.49,36.39,36.40
WTIUSD,20030225,161100,36.40,36.40,36.30,36.30
WTIUSD,20030225,161200,36.28,36.38,36.28,36.30
WTIUSD,20030225,161300,36.29,36.29,36.28,36.29
WTIUSD,20030225,161400,36.28,36.30,36.28,36.30
WTIUSD,20030225,161500,36.28,36.30,36.28,36.30
WTIUSD,20030225,161600,36.29,36.30,36.19,36.20
WTIUSD,20030225,161700,36.29,36.30,36.18,36.20
WTIUSD,20030225,161800,36.20,36.20,36.08,36.10
WTIUSD,20030225,161900,36.10,36.10,36.09,36.10
WTIUSD,20030225,162000,35.99,36.10,35.98,35.98
WTIUSD,20030225,162100,35.98,36.10,35.98,36.09
WTIUSD,20030225,162200,36.08,36.20,36.08,36.18
WTIUSD,20030225,162300,36.18,36.20,36.18,36.20
WTIUSD,20030225,162400,36.20,36.20,36.18,36.18
WTIUSD,20030225,162500,36.18,36.30,36.18,36.30
WTIUSD,20030225,162600,36.28,36.29,36.28,36.29
WTIUSD,20030225,162700,36.30,36.40,36.29,36.30
WTIUSD,20030225,162800,36.38,36.40,36.38,36.39
WTIUSD,20030225,162900,36.38,36.39,36.38,36.39
WTIUSD,20030225,163000,36.40,36.40,36.38,36.39
WTIUSD,20030225,163100,36.38,36.49,36.38,36.40
WTIUSD,20030225,163200,36.38,36.50,36.38,36.40
WTIUSD,20030225,163300,36.40,36.40,36.38,36.38
WTIUSD,20030225,163400,36.38,36.38,36.38,36.38
WTIUSD,20030225,163500,36.40,36.40,36.40,36.40
WTIUSD,20030225,163600,36.40,36.40,36.39,36.40
WTIUSD,20030225,163700,36.38,36.40,36.38,36.40
WTIUSD,20030225,163800,36.39,36.39,36.39,36.39
WTIUSD,20030225,163900,36.50,36.50,36.49,36.50
WTIUSD,20030225,164000,36.50,36.50,36.49,36.50
WTIUSD,20030225,164200,36.49,36.50,36.48,36.49
WTIUSD,20030225,164300,36.48,36.60,36.48,36.60
WTIUSD,20030225,164400,36.58,36.59,36.49,36.49
WTIUSD,20030225,164500,36.49,36.60,36.49,36.60
WTIUSD,20030225,164600,36.60,36.60,36.59,36.60
WTIUSD,20030225,164700,36.60,36.60,36.58,36.59
WTIUSD,20030225,164800,36.60,36.60,36.59,36.59
WTIUSD,20030225,164900,36.60,36.60,36.59,36.59
WTIUSD,20030225,165000,36.58,36.60,36.58,36.59
WTIUSD,20030225,165100,36.59,36.60,36.49,36.60
WTIUSD,20030225,165200,36.59,36.59,36.58,36.58
WTIUSD,20030225,165300,36.59,36.70,36.59,36.70
WTIUSD,20030225,165400,36.58,36.70,36.58,36.60
WTIUSD,20030225,165500,36.58,36.60,36.58,36.58
WTIUSD,20030225,165600,36.69,36.70,36.60,36.70
WTIUSD,20030225,165700,36.68,36.80,36.68,36.78
WTIUSD,20030225,165800,36.70,36.80,36.69,36.80
WTIUSD,20030225,165900,36.70,36.80,36.70,36.80
WTIUSD,20030225,170000,36.80,36.80,36.70,36.70
WTIUSD,20030225,170100,36.69,36.69,36.69,36.69
WTIUSD,20030225,170200,36.69,36.79,36.69,36.79
WTIUSD,20030225,170300,36.70,36.70,36.68,36.70
WTIUSD,20030225,170400,36.70,36.70,36.69,36.70
WTIUSD,20030225,170500,36.69,36.69,36.68,36.68
WTIUSD,20030225,170600,36.70,36.70,36.68,36.68
WTIUSD,20030225,170700,36.69,36.69,36.68,36.68
WTIUSD,20030225,170800,36.59,36.70,36.59,36.69
WTIUSD,20030225,170900,36.69,36.70,36.59,36.59
WTIUSD,20030225,171000,36.70,36.70,36.69,36.70
WTIUSD,20030225,171100,36.60,36.70,36.58,36.69
WTIUSD,20030225,171200,36.70,36.70,36.69,36.69
WTIUSD,20030225,171300,36.69,36.69,36.68,36.68
WTIUSD,20030225,171400,36.79,36.80,36.69,36.80
WTIUSD,20030225,171500,36.79,36.79,36.68,36.70
WTIUSD,20030225,171600,36.70,36.70,36.68,36.68
WTIUSD,20030225,171700,36.68,36.80,36.68,36.79
WTIUSD,20030225,171800,36.79,36.80,36.78,36.78
WTIUSD,20030225,171900,36.79,36.80,36.79,36.80
WTIUSD,20030225,172000,36.78,36.80,36.78,36.79
WTIUSD,20030225,172100,36.78,36.79,36.78,36.78
WTIUSD,20030225,172200,36.79,36.79,36.79,36.79
WTIUSD,20030225,172300,36.79,36.79,36.69,36.79
WTIUSD,20030225,172400,36.78,36.80,36.78,36.80
WTIUSD,20030225,172500,36.80,36.80,36.79,36.79
WTIUSD,20030225,172600,36.80,36.80,36.70,36.80
WTIUSD,20030225,172700,36.69,36.80,36.69,36.80
WTIUSD,20030225,172800,36.70,36.70,36.70,36.70
WTIUSD,20030225,172900,36.78,36.79,36.60,36.70
WTIUSD,20030225,173000,36.59,36.59,36.49,36.59
WTIUSD,20030225,173100,36.58,36.58,36.58,36.58
WTIUSD,20030225,173200,36.60,36.60,36.48,36.48
WTIUSD,20030225,173300,36.50,36.60,36.49,36.50
WTIUSD,20030225,173400,36.49,36.50,36.39,36.48
WTIUSD,20030225,173500,36.58,36.60,36.58,36.58
WTIUSD,20030225,173600,36.50,36.50,36.48,36.48
WTIUSD,20030225,173700,36.48,36.58,36.48,36.50
WTIUSD,20030225,173800,36.58,36.59,36.58,36.59
WTIUSD,20030225,173900,36.59,36.60,36.59,36.60
WTIUSD,20030225,174000,36.60,36.60,36.48,36.48
WTIUSD,20030225,174100,36.50,36.50,36.48,36.48
WTIUSD,20030225,174200,36.49,36.50,36.49,36.50
WTIUSD,20030225,174300,36.50,36.50,36.49,36.50
WTIUSD,20030225,174400,36.50,36.50,36.49,36.49
WTIUSD,20030225,174500,36.48,36.50,36.48,36.50
WTIUSD,20030225,174600,36.49,36.49,36.48,36.49
WTIUSD,20030225,174700,36.49,36.49,36.49,36.49
WTIUSD,20030225,174800,36.50,36.50,36.48,36.48
WTIUSD,20030225,174900,36.49,36.49,36.40,36.49
WTIUSD,20030225,175000,36.48,36.50,36.39,36.50
WTIUSD,20030225,175100,36.49,36.49,36.49,36.49
WTIUSD,20030225,175200,36.49,36.50,36.48,36.50
WTIUSD,20030225,175300,36.50,36.50,36.49,36.49
WTIUSD,20030225,175400,36.50,36.50,36.48,36.50
WTIUSD,20030225,175500,36.50,36.50,36.38,36.38
WTIUSD,20030225,175600,36.49,36.49,36.39,36.39
WTIUSD,20030225,175700,36.39,36.50,36.39,36.40
WTIUSD,20030225,175800,36.38,36.49,36.38,36.39
WTIUSD,20030225,175900,36.50,36.50,36.38,36.50
WTIUSD,20030225,180000,36.50,36.50,36.50,36.50
WTIUSD,20030225,180100,36.50,36.50,36.49,36.49
WTIUSD,20030225,180200,36.50,36.50,36.50,36.50
WTIUSD,20030225,180300,36.59,36.60,36.48,36.60
WTIUSD,20030225,180400,36.50,36.60,36.50,36.58
WTIUSD,20030225,180500,36.58,36.59,36.58,36.59
WTIUSD,20030225,180600,36.58,36.68,36.58,36.60
WTIUSD,20030225,180700,36.59,36.70,36.58,36.58
WTIUSD,20030225,180800,36.58,36.69,36.58,36.59
WTIUSD,20030225,180900,36.59,36.60,36.59,36.60
WTIUSD,20030225,181000,36.58,36.60,36.58,36.60
WTIUSD,20030225,181100,36.60,36.60,36.59,36.59
WTIUSD,20030225,181200,36.60,36.70,36.60,36.60
WTIUSD,20030225,181300,36.60,36.60,36.59,36.59
WTIUSD,20030225,181400,36.59,36.60,36.59,36.60
WTIUSD,20030225,181500,36.59,36.60,36.58,36.58
WTIUSD,20030225,181600,36.59,36.60,36.58,36.60
WTIUSD,20030225,181700,36.60,36.60,36.59,36.59
WTIUSD,20030225,181800,36.58,36.59,36.58,36.59
WTIUSD,20030225,181900,36.60,36.60,36.59,36.60
WTIUSD,20030225,182000,36.59,36.59,36.58,36.58
WTIUSD,20030225,182100,36.58,36.59,36.58,36.58
WTIUSD,20030225,182200,36.58,36.60,36.58,36.60
WTIUSD,20030225,182300,36.60,36.60,36.59,36.59
WTIUSD,20030225,182400,36.58,36.59,36.50,36.59
WTIUSD,20030225,182500,36.50,36.50,36.48,36.48
WTIUSD,20030225,182600,36.58,36.60,36.49,36.49
WTIUSD,20030225,182700,36.50,36.50,36.48,36.48
WTIUSD,20030225,182800,36.48,36.50,36.48,36.50
WTIUSD,20030225,182900,36.49,36.49,36.48,36.48
WTIUSD,20030225,183000,36.50,36.58,36.48,36.49
WTIUSD,20030225,183100,36.49,36.59,36.49,36.58
WTIUSD,20030225,183200,36.60,36.60,36.58,36.58
WTIUSD,20030225,183300,36.59,36.59,36.59,36.59
WTIUSD,20030225,183400,36.59,36.60,36.59,36.60
WTIUSD,20030225,183500,36.59,36.60,36.58,36.58
WTIUSD,20030225,183600,36.60,36.60,36.59,36.60
WTIUSD,20030225,183700,36.59,36.59,36.48,36.58
WTIUSD,20030225,183800,36.58,36.60,36.58,36.58
WTIUSD,20030225,184000,36.59,36.59,36.58,36.58
WTIUSD,20030225,184100,36.60,36.60,36.58,36.59
WTIUSD,20030225,184200,36.59,36.59,36.59,36.59
WTIUSD,20030225,184300,36.59,36.70,36.59,36.68
WTIUSD,20030225,184400,36.70,36.70,36.58,36.70
WTIUSD,20030225,184500,36.70,36.70,36.58,36.69
WTIUSD,20030225,184600,36.60,36.68,36.58,36.58
WTIUSD,20030225,184700,36.60,36.70,36.59,36.68
WTIUSD,20030225,184800,36.58,36.60,36.58,36.60
WTIUSD,20030225,184900,36.60,36.60,36.58,36.58
WTIUSD,20030225,185000,36.60,36.60,36.59,36.60
WTIUSD,20030225,185100,36.60,36.60,36.60,36.60
WTIUSD,20030225,185200,36.58,36.59,36.49,36.49
WTIUSD,20030225,185300,36.49,36.59,36.49,36.49
WTIUSD,20030225,185400,36.50,36.50,36.48,36.48
WTIUSD,20030225,185500,36.49,36.50,36.38,36.38
WTIUSD,20030225,185600,36.38,36.50,36.38,36.50
WTIUSD,20030225,185700,36.50,36.50,36.49,36.49
WTIUSD,20030225,185800,36.50,36.50,36.48,36.48
WTIUSD,20030225,185900,36.50,36.50,36.50,36.50
WTIUSD,20030225,190000,36.48,36.48,36.38,36.39
WTIUSD,20030225,190100,36.38,36.39,36.28,36.30
WTIUSD,20030225,190200,36.30,36.30,36.20,36.30
WTIUSD,20030225,190300,36.28,36.30,36.18,36.30
WTIUSD,20030225,190400,36.28,36.39,36.28,36.30
WTIUSD,20030225,190500,36.28,36.39,36.28,36.38
WTIUSD,20030225,190600,36.38,36.40,36.38,36.39
WTIUSD,20030225,190700,36.40,36.40,36.29,36.29
WTIUSD,20030225,190800,36.30,36.30,36.29,36.29
WTIUSD,20030225,190900,36.30,36.39,36.28,36.39
WTIUSD,20030225,191000,36.28,36.39,36.28,36.38
WTIUSD,20030225,191100,36.40,36.40,36.38,36.40
WTIUSD,20030225,191200,36.40,36.40,36.29,36.30
WTIUSD,20030225,191300,36.39,36.40,36.39,36.39
WTIUSD,20030225,191400,36.29,36.30,36.20,36.30
WTIUSD,20030225,191500,36.30,36.30,36.18,36.19
WTIUSD,20030225,191600,36.18,36.20,36.09,36.10
WTIUSD,20030225,191700,36.10,36.19,36.09,36.19
WTIUSD,20030225,191800,36.28,36.30,36.18,36.18
WTIUSD,20030225,191900,36.19,36.20,36.08,36.20
WTIUSD,20030225,192000,36.20,36.20,36.18,36.18
WTIUSD,20030225,192100,36.18,36.20,36.10,36.10
WTIUSD,20030225,192200,36.09,36.18,36.08,36.10
WTIUSD,20030225,192300,36.08,36.20,35.99,35.99
WTIUSD,20030225,192400,36.00,36.10,36.00,36.00
WTIUSD,20030225,192500,35.98,35.99,35.98,35.99
WTIUSD,20030225,192600,35.99,36.10,35.99,36.08
WTIUSD,20030225,192700,35.99,36.10,35.89,35.99
WTIUSD,20030225,192800,35.99,36.19,35.99,36.18
WTIUSD,20030225,192900,36.08,36.10,35.99,36.09
WTIUSD,20030225,201500,36.08,36.10,36.08,36.09
WTIUSD,20030225,201600,36.08,36.08,36.08,36.08
WTIUSD,20030225,201700,36.08,36.09,36.08,36.08
WTIUSD,20030225,201800,36.09,36.09,36.08,36.08
WTIUSD,20030225,201900,36.10,36.10,36.08,36.09
WTIUSD,20030225,202000,36.10,36.10,36.09,36.09
WTIUSD,20030225,202100,36.09,36.09,36.08,36.09
WTIUSD,20030225,202200,36.09,36.09,36.09,36.09
WTIUSD,20030225,202400,36.10,36.10,36.09,36.09
WTIUSD,20030225,202500,36.10,36.10,36.09,36.09
WTIUSD,20030225,202600,36.08,36.10,36.08,36.10
WTIUSD,20030225,202700,36.10,36.10,36.08,36.10
WTIUSD,20030225,203000,36.08,36.10,36.08,36.10
WTIUSD,20030225,203200,36.08,36.09,36.08,36.09
WTIUSD,20030225,203400,36.08,36.20,36.08,36.18
WTIUSD,20030225,203500,36.20,36.20,36.19,36.19
WTIUSD,20030225,203700,36.19,36.20,36.19,36.20
WTIUSD,20030225,203800,36.20,36.20,36.19,36.19
WTIUSD,20030225,203900,36.20,36.20,36.18,36.18
WTIUSD,20030225,204700,36.08,36.08,36.08,36.08
WTIUSD,20030225,204800,36.09,36.09,36.09,36.09
WTIUSD,20030225,204900,36.10,36.10,36.09,36.09
WTIUSD,20030225,205200,36.10,36.10,36.09,36.09
WTIUSD,20030225,205300,36.09,36.10,36.08,36.10
WTIUSD,20030225,205500,36.10,36.10,36.08,36.08
WTIUSD,20030225,205600,36.10,36.10,36.10,36.10
WTIUSD,20030225,205700,36.09,36.09,36.09,36.09
WTIUSD,20030225,205800,36.08,36.09,36.08,36.08
WTIUSD,20030225,205900,36.08,36.09,36.08,36.08
WTIUSD,20030225,210100,36.09,36.10,36.09,36.10
WTIUSD,20030225,210200,36.08,36.10,36.08,36.10
WTIUSD,20030225,210300,36.08,36.10,36.08,36.08
WTIUSD,20030225,210400,35.98,35.98,35.98,35.98
WTIUSD,20030225,210600,35.99,35.99,35.99,35.99
WTIUSD,20030225,211100,35.98,35.99,35.98,35.99
WTIUSD,20030225,211400,35.98,36.00,35.98,35.98
WTIUSD,20030225,211600,36.00,36.00,35.99,35.99
WTIUSD,20030225,212200,35.99,35.99,35.99,35.99
WTIUSD,20030225,212300,36.10,36.10,36.08,36.09
WTIUSD,20030225,212400,36.10,36.10,36.10,36.10
WTIUSD,20030225,212500,35.99,36.10,35.99,36.10
WTIUSD,20030225,212600,36.10,36.10,36.08,36.08
WTIUSD,20030225,212700,36.10,36.10,36.10,36.10
WTIUSD,20030225,212900,36.10,36.10,36.09,36.09
WTIUSD,20030225,213000,35.98,35.98,35.98,35.98
WTIUSD,20030225,213100,36.10,36.10,36.08,36.08
WTIUSD,20030225,213400,36.10,36.10,36.09,36.10
WTIUSD,20030225,213700,35.98,35.99,35.98,35.98
WTIUSD,20030225,213800,36.08,36.10,36.08,36.09
WTIUSD,20030225,213900,36.09,36.09,36.08,36.08
WTIUSD,20030225,214200,36.09,36.09,36.08,36.09
WTIUSD,20030225,214300,36.09,36.10,36.08,36.10
WTIUSD,20030225,214500,35.99,36.00,35.98,36.00
WTIUSD,20030225,214600,36.09,36.09,36.08,36.08
WTIUSD,20030225,214900,36.08,36.10,36.08,36.10
WTIUSD,20030225,220200,36.10,36.10,36.10,36.10
WTIUSD,20030225,220300,36.10,36.10,36.09,36.09
WTIUSD,20030225,220500,36.10,36.10,36.09,36.10
WTIUSD,20030225,220600,36.08,36.09,36.08,36.08
WTIUSD,20030225,220900,36.08,36.10,36.08,36.10
WTIUSD,20030225,221000,36.09,36.09,36.09,36.09
WTIUSD,20030225,221100,36.08,36.09,36.08,36.09
WTIUSD,20030225,221200,36.10,36.10,36.08,36.08
WTIUSD,20030225,221900,36.10,36.10,36.10,36.10
WTIUSD,20030225,222200,36.10,36.10,36.08,36.09
WTIUSD,20030225,222300,36.10,36.10,36.08,36.10
WTIUSD,20030225,222800,36.10,36.10,36.10,36.10
WTIUSD,20030225,222900,36.10,36.10,35.98,36.09
WTIUSD,20030225,223000,36.08,36.10,36.08,36.09
WTIUSD,20030225,223200,36.08,36.09,36.08,36.08
WTIUSD,20030225,223500,36.08,36.10,36.08,36.10
WTIUSD,20030225,223700,36.08,36.09,36.08,36.08
WTIUSD,20030225,224300,36.08,36.10,36.08,36.10
WTIUSD,20030225,224400,35.99,36.00,35.98,36.00
WTIUSD,20030225,224500,35.99,35.99,35.98,35.99
WTIUSD,20030225,225200,36.00,36.00,36.00,36.00
WTIUSD,20030225,225300,35.99,36.10,35.99,36.08
WTIUSD,20030225,225400,35.98,35.98,35.98,35.98
WTIUSD,20030225,225600,36.10,36.10,36.08,36.09
WTIUSD,20030225,225800,36.09,36.10,36.09,36.10
WTIUSD,20030225,230200,36.10,36.10,36.08,36.08
WTIUSD,20030225,230400,36.00,36.00,35.99,36.00
WTIUSD,20030225,230500,35.98,36.09,35.98,36.08
WTIUSD,20030225,231100,36.10,36.10,36.09,36.10
WTIUSD,20030225,232000,35.98,35.99,35.98,35.99
WTIUSD,20030225,232200,36.08,36.08,36.08,36.08
WTIUSD,20030225,232600,36.09,36.10,36.08,36.10
WTIUSD,20030225,233400,36.09,36.09,36.09,36.09
WTIUSD,20030225,234000,36.10,36.10,36.08,36.09
WTIUSD,20030225,234500,36.09,36.10,36.09,36.09
WTIUSD,20030225,235000,36.10,36.10,36.09,36.09
WTIUSD,20030225,235600,36.08,36.10,36.08,36.08
WTIUSD,20030225,235900,36.08,36.09,36.08,36.08
DJIUSD,20030225,001600,7838,7840,7838,7840
DJIUSD,20030225,001900,7839,7839,7838,7838
DJIUSD,20030225,002000,7838,7838,7838,7838
DJIUSD,20030225,002100,7837,7837,7837,7837
DJIUSD,20030225,002200,7836,7837,7836,7837
DJIUSD,20030225,002400,7837,7837,7835,7835
DJIUSD,20030225,002900,7836,7837,7836,7837
DJIUSD,20030225,003200,7831,7831,7830,7830
DJIUSD,20030225,003300,7830,7831,7829,7829
DJIUSD,20030225,003500,7832,7832,7831,7831
DJIUSD,20030225,004100,7833,7833,7832,7832
DJIUSD,20030225,004300,7830,7831,7830,7831
DJIUSD,20030225,004400,7833,7833,7832,7833
DJIUSD,20030225,004600,7838,7839,7838,7839
DJIUSD,20030225,005000,7835,7836,7832,7832
DJIUSD,20030225,005100,7833,7834,7833,7833
DJIUSD,20030225,005700,7835,7836,7835,7836
DJIUSD,20030225,005800,7834,7835,7834,7834
DJIUSD,20030225,005900,7833,7835,7833,7833
DJIUSD,20030225,010500,7833,7834,7832,7834
DJIUSD,20030225,010700,7831,7831,7830,7830
DJIUSD,20030225,010900,7833,7833,7832,7833
DJIUSD,20030225,011600,7832,7834,7832,7833
DJIUSD,20030225,011800,7824,7824,7823,7823
DJIUSD,20030225,012100,7827,7827,7825,7825
DJIUSD,20030225,013000,7826,7827,7826,7826
DJIUSD,20030225,013800,7826,7827,7826,7827
DJIUSD,20030225,014000,7826,7826,7826,7826
DJIUSD,20030225,015000,7830,7830,7828,7828
DJIUSD,20030225,015800,7829,7831,7829,7830
DJIUSD,20030225,020500,7829,7834,7827,7834
DJIUSD,20030225,020600,7828,7828,7827,7827
DJIUSD,20030225,021200,7825,7827,7825,7826
DJIUSD,20030225,023800,7822,7823,7822,7823
DJIUSD,20030225,030700,7818,7821,7817,7817
DJIUSD,20030225,030900,7813,7814,7813,7814
DJIUSD,20030225,031100,7811,7813,7811,7813
DJIUSD,20030225,031200,7819,7819,7818,7818
DJIUSD,20030225,031500,7823,7824,7823,7824
DJIUSD,20030225,032000,7819,7820,7819,7820
DJIUSD,20030225,032300,7812,7813,7812,7813
DJIUSD,20030225,035500,7814,7816,7814,7814
DJIUSD,20030225,035600,7815,7817,7815,7815
DJIUSD,20030225,035700,7814,7814,7812,7812
DJIUSD,20030225,040300,7813,7813,7812,7812
DJIUSD,20030225,042200,7810,7810,7809,7810
DJIUSD,20030225,042600,7811,7812,7811,7812
DJIUSD,20030225,042900,7813,7813,7813,7813
DJIUSD,20030225,043600,7813,7813,7812,7812
DJIUSD,20030225,043700,7816,7816,7816,7816
DJIUSD,20030225,044400,7816,7817,7816,7817
DJIUSD,20030225,044500,7810,7811,7810,7810
DJIUSD,20030225,044700,7814,7815,7814,7815
DJIUSD,20030225,050300,7814,7814,7812,7813
DJIUSD,20030225,050700,7813,7814,7813,7813
DJIUSD,20030225,051200,7812,7814,7812,7814
DJIUSD,20030225,051300,7812,7812,7811,7811
DJIUSD,20030225,052800,7814,7814,7812,7812
DJIUSD,20030225,053200,7818,7819,7817,7819
DJIUSD,20030225,053500,7811,7812,7810,7810
DJIUSD,20030225,053700,7810,7810,7809,7810
DJIUSD,20030225,054100,7811,7811,7809,7811
DJIUSD,20030225,054300,7809,7816,7809,7815
DJIUSD,20030225,060400,7820,7820,7816,7816
DJIUSD,20030225,060700,7818,7819,7816,7816
DJIUSD,20030225,061300,7813,7813,7813,7813
DJIUSD,20030225,061400,7811,7812,7810,7810
DJIUSD,20030225,061600,7811,7813,7811,7813
DJIUSD,20030225,061700,7813,7813,7811,7812
DJIUSD,20030225,061800,7810,7812,7810,7812
DJIUSD,20030225,061900,7813,7814,7812,7812
DJIUSD,20030225,062200,7817,7817,7815,7816
DJIUSD,20030225,063000,7816,7818,7816,7817
DJIUSD,20030225,063100,7819,7819,7818,7818
DJIUSD,20030225,063800,7821,7821,7820,7820
DJIUSD,20030225,064000,7822,7823,7822,7822
DJIUSD,20030225,064300,7824,7824,7822,7823
DJIUSD,20030225,064900,7815,7816,7815,7815
DJIUSD,20030225,065000,7817,7818,7817,7818
DJIUSD,20030225,065100,7817,7818,7815,7815
DJIUSD,20030225,065700,7813,7814,7812,7814
DJIUSD,20030225,065800,7813,7813,7813,7813
DJIUSD,20030225,070000,7816,7816,7815,7815
DJIUSD,20030225,070600,7818,7818,7818,7818
DJIUSD,20030225,070900,7819,7819,7818,7818
DJIUSD,20030225,071300,7812,7814,7812,7813
DJIUSD,20030225,071400,7808,7809,7808,7809
DJIUSD,20030225,071500,7806,7807,7806,7807
DJIUSD,20030225,072100,7813,7813,7812,7812
DJIUSD,20030225,073000,7812,7812,7811,7811
DJIUSD,20030225,073200,7809,7809,7808,7808
DJIUSD,20030225,073400,7813,7813,7812,7812
DJIUSD,20030225,073800,7808,7808,7807,7807
DJIUSD,20030225,073900,7806,7807,7803,7804
DJIUSD,20030225,074000,7798,7799,7798,7798
DJIUSD,20030225,074100,7798,7798,7797,7797
DJIUSD,20030225,074300,7797,7797,7796,7796
DJIUSD,20030225,074800,7798,7799,7798,7798
DJIUSD,20030225,075400,7799,7799,7796,7797
DJIUSD,20030225,080600,7795,7795,7794,7794
DJIUSD,20030225,080800,7794,7794,7792,7792
DJIUSD,20030225,081000,7793,7794,7793,7794
DJIUSD,20030225,081200,7792,7792,7789,7790
DJIUSD,20030225,081500,7787,7789,7787,7788
DJIUSD,20030225,081600,7785,7785,7785,7785
DJIUSD,20030225,081800,7783,7783,7783,7783
DJIUSD,20030225,081900,7780,7782,7780,7782
DJIUSD,20030225,082000,7780,7780,7777,7777
DJIUSD,20030225,082200,7778,7779,7776,7778
DJIUSD,20030225,082500,7779,7779,7777,7778
DJIUSD,20030225,082600,7773,7774,7773,7773
DJIUSD,20030225,082900,7774,7774,7773,7773
DJIUSD,20030225,083000,7775,7775,7773,7773
DJIUSD,20030225,083100,7772,7773,7772,7772
DJIUSD,20030225,083200,7772,7779,7772,7777
DJIUSD,20030225,083300,7773,7776,7772,7772
DJIUSD,20030225,083400,7773,7773,7770,7770
DJIUSD,20030225,083500,7766,7767,7766,7767
DJIUSD,20030225,083600,7769,7771,7769,7771
DJIUSD,20030225,083700,7769,7771,7769,7770
DJIUSD,20030225,083800,7774,7774,7773,7773
DJIUSD,20030225,083900,7774,7775,7773,7773
DJIUSD,20030225,084100,7768,7768,7768,7768
DJIUSD,20030225,084300,7760,7760,7759,7760
DJIUSD,20030225,084400,7764,7764,7762,7762
DJIUSD,20030225,085000,7763,7763,7762,7762
DJIUSD,20030225,085100,7769,7769,7767,7767
DJIUSD,20030225,085200,7770,7772,7770,7770
DJIUSD,20030225,085400,7773,7773,7768,7768
DJIUSD,20030225,085500,7767,7767,7766,7767
DJIUSD,20030225,085600,7769,7771,7769,7771
DJIUSD,20030225,085800,7771,7772,7771,7772
DJIUSD,20030225,085900,7774,7774,7772,7772
DJIUSD,20030225,090000,7777,7779,7777,7779
DJIUSD,20030225,090200,7778,7778,7774,7775
DJIUSD,20030225,090300,7778,7778,7772,7773
DJIUSD,20030225,090400,7778,7779,7778,7778
DJIUSD,20030225,090500,7781,7782,7781,7782
DJIUSD,20030225,090600,7783,7783,7782,7782
DJIUSD,20030225,090700,7782,7782,7781,7781
DJIUSD,20030225,090800,7783,7784,7783,7784
DJIUSD,20030225,090900,7788,7788,7788,7788
DJIUSD,20030225,091100,7787,7788,7786,7788
DJIUSD,20030225,091500,7785,7789,7785,7788
DJIUSD,20030225,091800,7790,7790,7786,7786
DJIUSD,20030225,092000,7786,7787,7785,7785
DJIUSD,20030225,092200,7786,7786,7786,7786
DJIUSD,20030225,092400,7789,7789,7788,7788
DJIUSD,20030225,092700,7787,7787,7786,7787
DJIUSD,20030225,092800,7783,7783,7783,7783
DJIUSD,20030225,093100,7785,7785,7784,7784
DJIUSD,20030225,093200,7784,7784,7783,7784
DJIUSD,20030225,093300,7784,7784,7782,7782
DJIUSD,20030225,093700,7789,7789,7787,7787
DJIUSD,20030225,093800,7787,7789,7787,7789
DJIUSD,20030225,093900,7787,7789,7782,7789
DJIUSD,20030225,094000,7784,7786,7784,7785
DJIUSD,20030225,094100,7791,7794,7790,7794
DJIUSD,20030225,094200,7793,7795,7790,7791
DJIUSD,20030225,094400,7790,7791,7790,7791
DJIUSD,20030225,094600,7796,7797,7795,7795
DJIUSD,20030225,095100,7792,7794,7791,7794
DJIUSD,20030225,095500,7791,7793,7791,7792
DJIUSD,20030225,095600,7791,7793,7791,7793
DJIUSD,20030225,095800,7789,7790,7789,7790
DJIUSD,20030225,100000,7790,7791,7789,7789
DJIUSD,20030225,100400,7792,7794,7792,7794
DJIUSD,20030225,100500,7792,7793,7788,7790
DJIUSD,20030225,100600,7793,7796,7792,7796
DJIUSD,20030225,100900,7795,7795,7794,7794
DJIUSD,20030225,101200,7798,7798,7796,7796
DJIUSD,20030225,101400,7793,7793,7793,7793
DJIUSD,20030225,101500,7793,7793,7792,7792
DJIUSD,20030225,101600,7792,7792,7791,7791
DJIUSD,20030225,101700,7792,7792,7789,7789
DJIUSD,20030225,101800,7785,7787,7785,7786
DJIUSD,20030225,101900,7788,7788,7787,7787
DJIUSD,20030225,102100,7787,7787,7787,7787
DJIUSD,20030225,102200,7788,7789,7788,7789
DJIUSD,20030225,102400,7786,7786,7785,7785
DJIUSD,20030225,102600,7784,7786,7784,7786
DJIUSD,20030225,102800,7786,7787,7785,7785
DJIUSD,20030225,102900,7785,7786,7783,7784
DJIUSD,20030225,103000,7785,7785,7782,7784
DJIUSD,20030225,103300,7784,7787,7784,7787
DJIUSD,20030225,103700,7785,7785,7783,7783
DJIUSD,20030225,103800,7788,7788,7788,7788
DJIUSD,20030225,103900,7787,7791,7787,7790
DJIUSD,20030225,104000,7794,7794,7793,7793
DJIUSD,20030225,104200,7790,7791,7790,7791
DJIUSD,20030225,104400,7796,7796,7793,7794
DJIUSD,20030225,104500,7792,7798,7792,7798
DJIUSD,20030225,104600,7796,7796,7796,7796
DJIUSD,20030225,104800,7794,7795,7794,7794
DJIUSD,20030225,104900,7795,7795,7794,7794
DJIUSD,20030225,105100,7795,7795,7795,7795
DJIUSD,20030225,105200,7795,7796,7794,7794
DJIUSD,20030225,105500,7797,7798,7797,7798
DJIUSD,20030225,105600,7792,7794,7792,7794
DJIUSD,20030225,105700,7794,7794,7793,7793
DJIUSD,20030225,105800,7798,7800,7798,7800
DJIUSD,20030225,110200,7799,7801,7798,7798
DJIUSD,20030225,110300,7800,7801,7800,7801
DJIUSD,20030225,110500,7797,7798,7797,7798
DJIUSD,20030225,110600,7795,7798,7795,7796
DJIUSD,20030225,110700,7798,7798,7796,7797
DJIUSD,20030225,110800,7796,7797,7796,7797
DJIUSD,20030225,110900,7796,7799,7796,7799
DJIUSD,20030225,111100,7796,7796,7796,7796
DJIUSD,20030225,111200,7797,7798,7797,7798
DJIUSD,20030225,111400,7794,7794,7789,7790
DJIUSD,20030225,111500,7790,7790,7788,7788
DJIUSD,20030225,111600,7788,7788,7782,7782
DJIUSD,20030225,111700,7784,7784,7783,7784
DJIUSD,20030225,111800,7777,7778,7777,7778
DJIUSD,20030225,111900,7779,7779,7774,7777
DJIUSD,20030225,112000,7776,7782,7776,7780
DJIUSD,20030225,112100,7789,7797,7789,7796
DJIUSD,20030225,112200,7794,7796,7788,7788
DJIUSD,20030225,112300,7791,7792,7787,7789
DJIUSD,20030225,112400,7790,7793,7789,7792
DJIUSD,20030225,112500,7788,7793,7788,7790
DJIUSD,20030225,112600,7791,7791,7791,7791
DJIUSD,20030225,112700,7793,7793,7790,7791
DJIUSD,20030225,112800,7791,7792,7790,7792
DJIUSD,20030225,113000,7794,7796,7791,7795
DJIUSD,20030225,113100,7796,7798,7796,7798
DJIUSD,20030225,113200,7800,7805,7800,7802
DJIUSD,20030225,113300,7803,7803,7799,7800
DJIUSD,20030225,113400,7798,7798,7795,7797
DJIUSD,20030225,113500,7795,7796,7794,7794
DJIUSD,20030225,113600,7793,7795,7789,7794
DJIUSD,20030225,113700,7794,7795,7793,7795
DJIUSD,20030225,113800,7792,7792,7789,7790
DJIUSD,20030225,113900,7789,7790,7789,7789
DJIUSD,20030225,114000,7789,7791,7788,7791
DJIUSD,20030225,114100,7789,7789,7784,7787
DJIUSD,20030225,114200,7787,7787,7786,7786
DJIUSD,20030225,114300,7785,7786,7784,7784
DJIUSD,20030225,114400,7783,7784,7782,7782
DJIUSD,20030225,114500,7785,7786,7785,7786
DJIUSD,20030225,114600,7788,7788,7786,7786
DJIUSD,20030225,114700,7785,7787,7784,7786
DJIUSD,20030225,115000,7789,7789,7785,7785
DJIUSD,20030225,115100,7784,7786,7784,7785
DJIUSD,20030225,115200,7783,7785,7782,7785
DJIUSD,20030225,115300,7786,7788,7786,7788
DJIUSD,20030225,115400,7784,7784,7782,7782
DJIUSD,20030225,115500,7784,7784,7783,7783
DJIUSD,20030225,115600,7786,7786,7784,7784
DJIUSD,20030225,115700,7784,7784,7783,7783
DJIUSD,20030225,115800,7783,7783,7781,7781
DJIUSD,20030225,115900,7783,7783,7782,7782
DJIUSD,20030225,120000,7782,7785,7782,7782
DJIUSD,20030225,120100,7778,7780,7778,7779
DJIUSD,20030225,120200,7778,7779,7778,7779
DJIUSD,20030225,120300,7781,7782,7778,7778
DJIUSD,20030225,120400,7779,7780,7779,7780
DJIUSD,20030225,120500,7779,7779,7778,7779
DJIUSD,20030225,120600,7780,7780,7778,7778
DJIUSD,20030225,120700,7779,7781,7778,7778
DJIUSD,20030225,120800,7777,7778,7773,7777
DJIUSD,20030225,120900,7776,7779,7774,7779
DJIUSD,20030225,121000,7776,7777,7775,7777
DJIUSD,20030225,121100,7776,7777,7776,7777
DJIUSD,20030225,121300,7779,7779,7778,7778
DJIUSD,20030225,121400,7778,7778,7778,7778
DJIUSD,20030225,121500,7776,7783,7776,7782
DJIUSD,20030225,121600,7781,7781,7779,7779
DJIUSD,20030225,121700,7780,7780,7777,7779
DJIUSD,20030225,121800,7782,7782,7778,7781
DJIUSD,20030225,121900,7783,7784,7783,7784
DJIUSD,20030225,122000,7784,7784,7783,7783
DJIUSD,20030225,122100,7784,7786,7784,7784
DJIUSD,20030225,122200,7787,7788,7787,7788
DJIUSD,20030225,122300,7785,7786,7785,7786
DJIUSD,20030225,122400,7783,7783,7779,7779
DJIUSD,20030225,122500,7777,7781,7777,7780
DJIUSD,20030225,122600,7782,7782,7776,7776
DJIUSD,20030225,122700,7777,7777,7772,7776
DJIUSD,20030225,122800,7776,7776,7769,7770
DJIUSD,20030225,122900,7773,7783,7772,7782
DJIUSD,20030225,123000,7780,7785,7773,7775
DJIUSD,20030225,123100,7776,7777,7768,7776
DJIUSD,20030225,123200,7777,7778,7771,7778
DJIUSD,20030225,123300,7775,7778,7768,7768
DJIUSD,20030225,123400,7770,7777,7768,7777
DJIUSD,20030225,123500,7777,7784,7770,7784
DJIUSD,20030225,123600,7788,7789,7777,7786
DJIUSD,20030225,123700,7788,7793,7786,7786
DJIUSD,20030225,123800,7787,7794,7783,7790
DJIUSD,20030225,123900,7788,7792,7788,7792
DJIUSD,20030225,124000,7794,7794,7787,7788
DJIUSD,20030225,124100,7788,7790,7784,7788
DJIUSD,20030225,124200,7787,7787,7778,7783
DJIUSD,20030225,124300,7783,7787,7780,7785
DJIUSD,20030225,124400,7784,7785,7778,7782
DJIUSD,20030225,124500,7784,7787,7784,7786
DJIUSD,20030225,124600,7786,7786,7780,7781
DJIUSD,20030225,124700,7781,7783,7772,7775
DJIUSD,20030225,124800,7776,7779,7769,7769
DJIUSD,20030225,124900,7769,7776,7769,7771
DJIUSD,20030225,125000,7773,7777,7772,7775
DJIUSD,20030225,125100,7776,7777,7774,7776
DJIUSD,20030225,125200,7776,7776,7772,7773
DJIUSD,20030225,125300,7773,7775,7764,7767
DJIUSD,20030225,125400,7767,7770,7757,7760
DJIUSD,20030225,125500,7759,7764,7757,7760
DJIUSD,20030225,125600,7761,7764,7760,7762
DJIUSD,20030225,125700,7760,7765,7760,7764
DJIUSD,20030225,125800,7764,7765,7760,7760
DJIUSD,20030225,125900,7759,7762,7758,7760
DJIUSD,20030225,130000,7760,7760,7719,7728
DJIUSD,20030225,130100,7729,7738,7729,7734
DJIUSD,20030225,130200,7737,7747,7731,7742
DJIUSD,20030225,130300,7741,7742,7732,7735
DJIUSD,20030225,130400,7733,7737,7733,7734
DJIUSD,20030225,130500,7732,7732,7727,7732
DJIUSD,20030225,130600,7727,7727,7716,7721
DJIUSD,20030225,130700,7722,7722,7705,7705
DJIUSD,20030225,130800,7706,7712,7703,7710
DJIUSD,20030225,130900,7709,7716,7709,7716
DJIUSD,20030225,131000,7714,7725,7714,7723
DJIUSD,20030225,131100,7724,7725,7720,7721
DJIUSD,20030225,131200,7721,7722,7718,7719
DJIUSD,20030225,131300,7720,7721,7716,7720
DJIUSD,20030225,131400,7720,7726,7720,7724
DJIUSD,20030225,131500,7724,7725,7714,7714
DJIUSD,20030225,131600,7714,7718,7714,7718
DJIUSD,20030225,131700,7714,7716,7711,7713
DJIUSD,20030225,131800,7714,7724,7714,7723
DJIUSD,20030225,131900,7725,7733,7724,7725
DJIUSD,20030225,132000,7726,7734,7723,7734
DJIUSD,20030225,132100,7736,7738,7731,7732
DJIUSD,20030225,132200,7733,7740,7732,7735
DJIUSD,20030225,132300,7736,7741,7734,7740
DJIUSD,20030225,132400,7738,7745,7736,7745
DJIUSD,20030225,132500,7745,7746,7740,7742
DJIUSD,20030225,132600,7743,7743,7740,7740
DJIUSD,20030225,132700,7740,7744,7737,7743
DJIUSD,20030225,132800,7743,7744,7738,7738
DJIUSD,20030225,132900,7736,7738,7735,7738
DJIUSD,20030225,133000,7738,7749,7737,7748
DJIUSD,20030225,133100,7747,7747,7741,7744
DJIUSD,20030225,133200,7745,7745,7741,7741
DJIUSD,20030225,133300,7743,7746,7741,7741
DJIUSD,20030225,133400,7745,7747,7741,7747
DJIUSD,20030225,133500,7746,7747,7744,7745
DJIUSD,20030225,133600,7745,7748,7744,7746
DJIUSD,20030225,133700,7746,7753,7745,7749
DJIUSD,20030225,133800,7749,7749,7741,7741
DJIUSD,20030225,133900,7740,7746,7740,7741
DJIUSD,20030225,134000,7740,7743,7737,7737
DJIUSD,20030225,134100,7738,7738,7737,7737
DJIUSD,20030225,134200,7738,7745,7737,7743
DJIUSD,20030225,134300,7743,7745,7739,7745
DJIUSD,20030225,134400,7742,7753,7742,7752
DJIUSD,20030225,134500,7749,7750,7736,7738
DJIUSD,20030225,134600,7739,7751,7739,7751
DJIUSD,20030225,134700,7748,7752,7745,7746
DJIUSD,20030225,134800,7745,7752,7745,7751
DJIUSD,20030225,134900,7751,7767,7751,7767
DJIUSD,20030225,135000,7764,7783,7763,7783
DJIUSD,20030225,135100,7784,7789,7783,7783
DJIUSD,20030225,135200,7782,7788,7782,7785
DJIUSD,20030225,135300,7785,7787,7780,7780
DJIUSD,20030225,135400,7783,7785,7781,7783
DJIUSD,20030225,135500,7781,7783,7778,7778
DJIUSD,20030225,135600,7779,7781,7778,7781
DJIUSD,20030225,135700,7778,7782,7776,7782
DJIUSD,20030225,135800,7782,7786,7781,7783
DJIUSD,20030225,135900,7786,7786,7780,7781
DJIUSD,20030225,140000,7780,7780,7772,7773
DJIUSD,20030225,140100,7774,7778,7770,7774
DJIUSD,20030225,140200,7773,7774,7768,7769
DJIUSD,20030225,140300,7769,7775,7767,7775
DJIUSD,20030225,140400,7774,7776,7773,7774
DJIUSD,20030225,140500,7774,7775,7770,7773
DJIUSD,20030225,140600,7774,7774,7764,7764
DJIUSD,20030225,140700,7766,7772,7765,7772
DJIUSD,20030225,140800,7770,7773,7769,7771
DJIUSD,20030225,140900,7770,7772,7766,7766
DJIUSD,20030225,141000,7766,7769,7766,7768
DJIUSD,20030225,141100,7766,7767,7765,7767
DJIUSD,20030225,141200,7768,7770,7765,7765
DJIUSD,20030225,141300,7766,7769,7765,7769
DJIUSD,20030225,141400,7771,7771,7765,7766
DJIUSD,20030225,141500,7765,7765,7754,7757
DJIUSD,20030225,141600,7756,7757,7748,7750
DJIUSD,20030225,141700,7751,7756,7751,7756
DJIUSD,20030225,141800,7757,7759,7754,7756
DJIUSD,20030225,141900,7756,7757,7755,7757
DJIUSD,20030225,142000,7757,7757,7754,7756
DJIUSD,20030225,142100,7758,7761,7756,7757
DJIUSD,20030225,142200,7756,7759,7744,7744
DJIUSD,20030225,142300,7745,7749,7742,7746
DJIUSD,20030225,142400,7746,7750,7744,7746
DJIUSD,20030225,142500,7746,7746,7742,7742
DJIUSD,20030225,142600,7743,7749,7743,7747
DJIUSD,20030225,142700,7746,7747,7743,7747
DJIUSD,20030225,142800,7744,7747,7743,7744
DJIUSD,20030225,142900,7745,7751,7745,7749
DJIUSD,20030225,143000,7749,7751,7747,7751
DJIUSD,20030225,143100,7750,7753,7749,7753
DJIUSD,20030225,143200,7751,7752,7749,7750
DJIUSD,20030225,143300,7751,7751,7741,7741
DJIUSD,20030225,143400,7740,7745,7738,7744
DJIUSD,20030225,143500,7744,7750,7743,7750
DJIUSD,20030225,143600,7749,7750,7746,7749
DJIUSD,20030225,143700,7749,7752,7748,7751
DJIUSD,20030225,143800,7750,7750,7748,7749
DJIUSD,20030225,143900,7749,7750,7749,7749
DJIUSD,20030225,144000,7750,7756,7750,7756
DJIUSD,20030225,144100,7757,7764,7756,7761
DJIUSD,20030225,144200,7760,7764,7759,7759
DJIUSD,20030225,144300,7759,7765,7758,7765
DJIUSD,20030225,144400,7764,7768,7764,7764
DJIUSD,20030225,144500,7764,7771,7762,7769
DJIUSD,20030225,144600,7768,7770,7765,7765
DJIUSD,20030225,144700,7767,7767,7763,7765
DJIUSD,20030225,144800,7765,7766,7760,7761
DJIUSD,20030225,144900,7759,7761,7754,7754
DJIUSD,20030225,145000,7758,7758,7755,7755
DJIUSD,20030225,145100,7757,7762,7757,7762
DJIUSD,20030225,145200,7760,7762,7758,7760
DJIUSD,20030225,145300,7759,7760,7756,7758
DJIUSD,20030225,145400,7758,7760,7757,7760
DJIUSD,20030225,145500,7759,7760,7755,7755
DJIUSD,20030225,145600,7755,7757,7746,7750
DJIUSD,20030225,145700,7749,7751,7747,7749
DJIUSD,20030225,145800,7748,7752,7747,7750
DJIUSD,20030225,145900,7750,7751,7748,7748
DJIUSD,20030225,150000,7747,7750,7743,7743
DJIUSD,20030225,150100,7742,7746,7741,7746
DJIUSD,20030225,150200,7747,7747,7743,7743
DJIUSD,20030225,150300,7743,7743,7741,7743
DJIUSD,20030225,150400,7743,7743,7736,7740
DJIUSD,20030225,150500,7738,7743,7738,7740
DJIUSD,20030225,150600,7737,7747,7737,7746
DJIUSD,20030225,150700,7747,7747,7743,7744
DJIUSD,20030225,150800,7744,7744,7742,7743
DJIUSD,20030225,150900,7740,7742,7739,7742
DJIUSD,20030225,151000,7742,7744,7740,7740
DJIUSD,20030225,151100,7742,7743,7738,7739
DJIUSD,20030225,151200,7741,7742,7739,7739
DJIUSD,20030225,151300,7740,7741,7737,7737
DJIUSD,20030225,151400,7737,7741,7737,7739
DJIUSD,20030225,151500,7740,7744,7740,7744
DJIUSD,20030225,151600,7744,7744,7741,7742
DJIUSD,20030225,151700,7744,7745,7742,7745
DJIUSD,20030225,151800,7743,7743,7736,7736
DJIUSD,20030225,151900,7735,7735,7727,7731
DJIUSD,20030225,152000,7730,7733,7726,7732
DJIUSD,20030225,152100,7731,7732,7731,7731
DJIUSD,20030225,152200,7732,7734,7732,7734
DJIUSD,20030225,152300,7734,7737,7734,7737
DJIUSD,20030225,152400,7733,7737,7733,7735
DJIUSD,20030225,152500,7734,7736,7731,7733
DJIUSD,20030225,152600,7733,7734,7731,7731
DJIUSD,20030225,152700,7733,7735,7733,7735
DJIUSD,20030225,152800,7734,7738,7734,7734
DJIUSD,20030225,152900,7733,7735,7732,7733
DJIUSD,20030225,153000,7734,7746,7734,7745
DJIUSD,20030225,153100,7746,7754,7746,7748
DJIUSD,20030225,153200,7752,7752,7747,7748
DJIUSD,20030225,153300,7749,7749,7745,7749
DJIUSD,20030225,153400,7749,7753,7749,7753
DJIUSD,20030225,153500,7752,7754,7750,7750
DJIUSD,20030225,153600,7751,7751,7745,7746
DJIUSD,20030225,153700,7747,7747,7746,7746
DJIUSD,20030225,153800,7746,7749,7746,7747
DJIUSD,20030225,153900,7750,7754,7749,7754
DJIUSD,20030225,154000,7755,7757,7750,7750
DJIUSD,20030225,154100,7751,7751,7750,7751
DJIUSD,20030225,154200,7749,7751,7745,7746
DJIUSD,20030225,154300,7745,7750,7745,7750
DJIUSD,20030225,154400,7750,7759,7750,7758
DJIUSD,20030225,154500,7759,7763,7757,7759
DJIUSD,20030225,154600,7758,7759,7751,7752
DJIUSD,20030225,154700,7752,7753,7751,7752
DJIUSD,20030225,154800,7752,7758,7752,7757
DJIUSD,20030225,154900,7755,7757,7753,7754
DJIUSD,20030225,155000,7755,7761,7755,7761
DJIUSD,20030225,155100,7762,7762,7757,7757
DJIUSD,20030225,155200,7756,7757,7746,7746
DJIUSD,20030225,155300,7748,7755,7748,7754
DJIUSD,20030225,155400,7754,7757,7752,7755
DJIUSD,20030225,155500,7753,7753,7751,7752
DJIUSD,20030225,155600,7753,7755,7751,7752
DJIUSD,20030225,155700,7755,7755,7753,7755
DJIUSD,20030225,155800,7755,7755,7747,7749
DJIUSD,20030225,155900,7748,7755,7746,7754
DJIUSD,20030225,160000,7755,7755,7751,7751
DJIUSD,20030225,160100,7752,7755,7751,7752
DJIUSD,20030225,160200,7752,7753,7751,7753
DJIUSD,20030225,160300,7754,7757,7752,7756
DJIUSD,20030225,160400,7756,7762,7754,7761
DJIUSD,20030225,160500,7758,7760,7757,7757
DJIUSD,20030225,160600,7759,7760,7755,7755
DJIUSD,20030225,160700,7755,7755,7754,7754
DJIUSD,20030225,160800,7755,7756,7753,7756
DJIUSD,20030225,160900,7756,7759,7755,7756
DJIUSD,20030225,161000,7757,7763,7757,7763
DJIUSD,20030225,161100,7763,7773,7763,7772
DJIUSD,20030225,161200,7775,7777,7773,7774
DJIUSD,20030225,161300,7774,7775,7771,7775
DJIUSD,20030225,161400,7773,7776,7772,7774
DJIUSD,20030225,161500,7773,7778,7773,7775
DJIUSD,20030225,161600,7777,7778,7773,7773
DJIUSD,20030225,161700,7774,7779,7774,7777
DJIUSD,20030225,161800,7777,7782,7777,7778
DJIUSD,20030225,161900,7779,7780,7773,7775
DJIUSD,20030225,162000,7774,7774,7771,7771
DJIUSD,20030225,162100,7769,7773,7767,7767
DJIUSD,20030225,162200,7768,7774,7767,7773
DJIUSD,20030225,162300,7772,7775,7772,7774
DJIUSD,20030225,162400,7774,7783,7774,7783
DJIUSD,20030225,162500,7782,7787,7780,7786
DJIUSD,20030225,162600,7786,7789,7781,7783
DJIUSD,20030225,162700,7781,7782,7778,7778
DJIUSD,20030225,162800,7779,7779,7775,7777
DJIUSD,20030225,162900,7774,7778,7774,7778
DJIUSD,20030225,163000,7777,7779,7775,7778
DJIUSD,20030225,163100,7776,7777,7768,7775
DJIUSD,20030225,163200,7772,7775,7772,7775
DJIUSD,20030225,163300,7774,7776,7774,7776
DJIUSD,20030225,163400,7776,7776,7773,7776
DJIUSD,20030225,163500,7777,7779,7773,7773
DJIUSD,20030225,163600,7775,7778,7775,7778
DJIUSD,20030225,163700,7775,7780,7775,7780
DJIUSD,20030225,163800,7779,7779,7773,7775
DJIUSD,20030225,163900,7774,7774,7767,7767
DJIUSD,20030225,164000,7766,7770,7764,7769
DJIUSD,20030225,164100,7768,7768,7765,7767
DJIUSD,20030225,164200,7766,7771,7765,7770
DJIUSD,20030225,164300,7770,7770,7766,7767
DJIUSD,20030225,164400,7771,7772,7770,7771
DJIUSD,20030225,164500,7771,7772,7770,7771
DJIUSD,20030225,164600,7770,7773,7766,7766
DJIUSD,20030225,164700,7768,7771,7767,7771
DJIUSD,20030225,164800,7772,7772,7768,7771
DJIUSD,20030225,164900,7771,7783,7771,7783
DJIUSD,20030225,165000,7783,7785,7780,7781
DJIUSD,20030225,165100,7783,7790,7781,7783
DJIUSD,20030225,165200,7782,7782,7777,7779
DJIUSD,20030225,165300,7780,7782,7779,7780
DJIUSD,20030225,165400,7778,7780,7777,7779
DJIUSD,20030225,165500,7778,7780,7778,7780
DJIUSD,20030225,165600,7778,7781,7778,7780
DJIUSD,20030225,165700,7779,7783,7779,7783
DJIUSD,20030225,165800,7784,7798,7784,7798
DJIUSD,20030225,165900,7798,7798,7788,7797
DJIUSD,20030225,170000,7797,7802,7797,7802
DJIUSD,20030225,170100,7802,7823,7801,7823
DJIUSD,20030225,170200,7822,7827,7820,7823
DJIUSD,20030225,170300,7824,7825,7817,7818
DJIUSD,20030225,170400,7817,7825,7817,7825
DJIUSD,20030225,170500,7826,7826,7820,7822
DJIUSD,20030225,170600,7820,7821,7816,7821
DJIUSD,20030225,170700,7819,7832,7819,7828
DJIUSD,20030225,170800,7829,7834,7828,7834
DJIUSD,20030225,170900,7837,7838,7826,7830
DJIUSD,20030225,171000,7833,7833,7827,7828
DJIUSD,20030225,171100,7828,7828,7819,7819
DJIUSD,20030225,171200,7821,7821,7812,7817
DJIUSD,20030225,171300,7816,7817,7809,7817
DJIUSD,20030225,171400,7817,7820,7813,7820
DJIUSD,20030225,171500,7820,7826,7818,7820
DJIUSD,20030225,171600,7819,7823,7815,7816
DJIUSD,20030225,171700,7819,7819,7814,7818
DJIUSD,20030225,171800,7815,7819,7815,7818
DJIUSD,20030225,171900,7818,7818,7814,7815
DJIUSD,20030225,172000,7816,7820,7814,7819
DJIUSD,20030225,172100,7819,7825,7817,7825
DJIUSD,20030225,172200,7824,7826,7818,7822
DJIUSD,20030225,172300,7823,7823,7817,7817
DJIUSD,20030225,172400,7817,7826,7815,7826
DJIUSD,20030225,172500,7827,7829,7824,7825
DJIUSD,20030225,172600,7824,7831,7824,7830
DJIUSD,20030225,172700,7832,7843,7831,7843
DJIUSD,20030225,172800,7844,7850,7842,7847
DJIUSD,20030225,172900,7847,7847,7840,7841
DJIUSD,20030225,173000,7839,7842,7834,7836
DJIUSD,20030225,173100,7836,7838,7833,7835
DJIUSD,20030225,173200,7835,7837,7832,7834
DJIUSD,20030225,173300,7834,7836,7832,7832
DJIUSD,20030225,173400,7832,7834,7830,7834
DJIUSD,20030225,173500,7834,7839,7832,7832
DJIUSD,20030225,173600,7830,7833,7827,7827
DJIUSD,20030225,173700,7828,7828,7817,7820
DJIUSD,20030225,173800,7822,7827,7819,7824
DJIUSD,20030225,173900,7824,7824,7819,7820
DJIUSD,20030225,174000,7819,7819,7814,7816
DJIUSD,20030225,174100,7816,7821,7816,7820
DJIUSD,20030225,174200,7820,7828,7820,7828
DJIUSD,20030225,174300,7830,7840,7828,7834
DJIUSD,20030225,174400,7835,7840,7833,7835
DJIUSD,20030225,174500,7834,7835,7828,7833
DJIUSD,20030225,174600,7833,7836,7832,7834
DJIUSD,20030225,174700,7834,7834,7823,7832
DJIUSD,20030225,174800,7830,7831,7826,7828
DJIUSD,20030225,174900,7827,7828,7818,7821
DJIUSD,20030225,175000,7821,7824,7819,7824
DJIUSD,20030225,175100,7825,7834,7825,7827
DJIUSD,20030225,175200,7827,7827,7821,7825
DJIUSD,20030225,175300,7826,7831,7826,7826
DJIUSD,20030225,175400,7825,7830,7823,7827
DJIUSD,20030225,175500,7828,7828,7817,7817
DJIUSD,20030225,175600,7816,7829,7815,7828
DJIUSD,20030225,175700,7827,7845,7827,7845
DJIUSD,20030225,175800,7844,7847,7837,7837
DJIUSD,20030225,175900,7838,7838,7821,7823
DJIUSD,20030225,180000,7823,7823,7807,7807
DJIUSD,20030225,180100,7808,7809,7802,7806
DJIUSD,20030225,180200,7809,7814,7809,7810
DJIUSD,20030225,180300,7810,7815,7808,7812
DJIUSD,20030225,180400,7812,7814,7809,7812
DJIUSD,20030225,180500,7810,7815,7810,7810
DJIUSD,20030225,180600,7812,7815,7806,7815
DJIUSD,20030225,180700,7817,7822,7813,7822
DJIUSD,20030225,180800,7823,7824,7805,7810
DJIUSD,20030225,180900,7813,7817,7811,7816
DJIUSD,20030225,181000,7814,7817,7813,7815
DJIUSD,20030225,181100,7813,7818,7811,7818
DJIUSD,20030225,181200,7820,7821,7817,7818
DJIUSD,20030225,181300,7817,7828,7816,7828
DJIUSD,20030225,181400,7826,7841,7826,7835
DJIUSD,20030225,181500,7837,7837,7833,7837
DJIUSD,20030225,181600,7839,7850,7838,7838
DJIUSD,20030225,181700,7839,7850,7839,7843
DJIUSD,20030225,181800,7839,7841,7837,7840
DJIUSD,20030225,181900,7842,7863,7839,7862
DJIUSD,20030225,182000,7862,7866,7860,7864
DJIUSD,20030225,182100,7862,7864,7859,7862
DJIUSD,20030225,182200,7863,7868,7860,7863
DJIUSD,20030225,182300,7861,7864,7860,7862
DJIUSD,20030225,182400,7865,7865,7857,7859
DJIUSD,20030225,182500,7859,7860,7853,7857
DJIUSD,20030225,182600,7856,7859,7856,7858
DJIUSD,20030225,182700,7860,7878,7860,7877
DJIUSD,20030225,182800,7876,7881,7871,7878
DJIUSD,20030225,182900,7878,7882,7870,7871
DJIUSD,20030225,183000,7872,7880,7869,7877
DJIUSD,20030225,183100,7877,7878,7873,7878
DJIUSD,20030225,183200,7877,7883,7876,7880
DJIUSD,20030225,183300,7881,7888,7879,7879
DJIUSD,20030225,183400,7878,7879,7876,7878
DJIUSD,20030225,183500,7874,7879,7870,7870
DJIUSD,20030225,183600,7871,7872,7865,7869
DJIUSD,20030225,183700,7869,7870,7866,7867
DJIUSD,20030225,183800,7868,7872,7867,7872
DJIUSD,20030225,183900,7872,7880,7872,7877
DJIUSD,20030225,184000,7878,7884,7874,7882
DJIUSD,20030225,184100,7881,7884,7873,7875
DJIUSD,20030225,184200,7874,7876,7870,7875
DJIUSD,20030225,184300,7874,7889,7873,7889
DJIUSD,20030225,184400,7890,7892,7880,7888
DJIUSD,20030225,184500,7888,7898,7888,7894
DJIUSD,20030225,184600,7895,7899,7893,7893
DJIUSD,20030225,184700,7896,7904,7896,7904
DJIUSD,20030225,184800,7905,7908,7899,7903
DJIUSD,20030225,184900,7902,7917,7902,7912
DJIUSD,20030225,185000,7912,7916,7909,7909
DJIUSD,20030225,185100,7910,7915,7910,7913
DJIUSD,20030225,185200,7912,7913,7907,7908
DJIUSD,20030225,185300,7908,7908,7903,7906
DJIUSD,20030225,185400,7907,7907,7903,7905
DJIUSD,20030225,185500,7905,7909,7903,7908
DJIUSD,20030225,185600,7907,7908,7903,7907
DJIUSD,20030225,185700,7907,7911,7899,7900
DJIUSD,20030225,185800,7900,7904,7899,7899
DJIUSD,20030225,185900,7901,7908,7899,7902
DJIUSD,20030225,190000,7903,7906,7903,7906
DJIUSD,20030225,190100,7908,7918,7903,7903
DJIUSD,20030225,190200,7905,7914,7905,7911
DJIUSD,20030225,190300,7910,7912,7907,7912
DJIUSD,20030225,190400,7909,7919,7909,7917
DJIUSD,20030225,190500,7916,7917,7908,7915
DJIUSD,20030225,190600,7917,7920,7914,7918
DJIUSD,20030225,190700,7916,7917,7913,7913
DJIUSD,20030225,190800,7912,7915,7909,7909
DJIUSD,20030225,190900,7913,7913,7910,7910
DJIUSD,20030225,191000,7911,7912,7908,7908
DJIUSD,20030225,191100,7912,7918,7910,7913
DJIUSD,20030225,191200,7913,7918,7913,7917
DJIUSD,20030225,191300,7914,7917,7913,7916
DJIUSD,20030225,191400,7918,7923,7917,7923
DJIUSD,20030225,191500,7923,7923,7918,7919
DJIUSD,20030225,191600,7922,7922,7920,7920
DJIUSD,20030225,191700,7920,7924,7920,7924
DJIUSD,20030225,191800,7924,7925,7924,7925
DJIUSD,20030225,191900,7923,7928,7922,7928
DJIUSD,20030225,192000,7924,7924,7919,7922
DJIUSD,20030225,192200,7921,7921,7919,7920
DJIUSD,20030225,192300,7920,7920,7917,7918
DJIUSD,20030225,192400,7918,7920,7918,7920
DJIUSD,20030225,192500,7919,7919,7917,7917
DJIUSD,20030225,192600,7918,7918,7916,7918
DJIUSD,20030225,192700,7918,7920,7918,7919
DJIUSD,20030225,192800,7920,7921,7918,7920
DJIUSD,20030225,193000,7917,7918,7917,7918
DJIUSD,20030225,193200,7918,7919,7918,7919
DJIUSD,20030225,193300,7918,7918,7918,7918
DJIUSD,20030225,193400,7916,7919,7916,7917
DJIUSD,20030225,193500,7915,7916,7914,7914
DJIUSD,20030225,193600,7916,7916,7915,7916
DJIUSD,20030225,193800,7917,7919,7917,7917
DJIUSD,20030225,194000,7915,7915,7914,7914
DJIUSD,20030225,194100,7916,7916,7912,7914
DJIUSD,20030225,194400,7914,7916,7914,7914
DJIUSD,20030225,194500,7919,7919,7917,7917
DJIUSD,20030225,194600,7914,7915,7914,7915
DJIUSD,20030225,194700,7913,7913,7911,7912
DJIUSD,20030225,194800,7911,7912,7911,7912
DJIUSD,20030225,195000,7913,7913,7912,7913
DJIUSD,20030225,195100,7911,7913,7911,7913
DJIUSD,20030225,195200,7913,7915,7913,7915
DJIUSD,20030225,195600,7916,7916,7913,7915
DJIUSD,20030225,195700,7917,7917,7915,7917
DJIUSD,20030225,195800,7914,7916,7914,7915
DJIUSD,20030225,195900,7914,7918,7914,7917
SPXUSD,20030225,000200,830,830,830,830
SPXUSD,20030225,000300,829,830,828,828
SPXUSD,20030225,000400,829,830,829,830
SPXUSD,20030225,000500,829,829,829,829
SPXUSD,20030225,000600,828,830,828,830
SPXUSD,20030225,000700,829,829,829,829
SPXUSD,20030225,000800,829,829,829,829
SPXUSD,20030225,000900,828,830,828,828
SPXUSD,20030225,001000,828,830,828,830
SPXUSD,20030225,001100,830,830,829,829
SPXUSD,20030225,001400,829,830,828,828
SPXUSD,20030225,001500,829,830,829,830
SPXUSD,20030225,001600,829,830,829,830
SPXUSD,20030225,001700,829,831,829,830
SPXUSD,20030225,001800,830,830,830,830
SPXUSD,20030225,001900,829,830,829,830
SPXUSD,20030225,002000,829,830,828,828
SPXUSD,20030225,002100,829,830,829,830
SPXUSD,20030225,002200,829,830,829,830
SPXUSD,20030225,002300,829,830,829,830
SPXUSD,20030225,002400,829,830,828,828
SPXUSD,20030225,002600,830,830,830,830
SPXUSD,20030225,002700,829,829,829,829
SPXUSD,20030225,002800,829,829,829,829
SPXUSD,20030225,003200,830,830,829,829
SPXUSD,20030225,003300,829,830,829,830
SPXUSD,20030225,003400,830,830,829,829
SPXUSD,20030225,003800,829,830,829,829
SPXUSD,20030225,004000,829,830,829,830
SPXUSD,20030225,004100,829,830,829,830
SPXUSD,20030225,004200,830,830,830,830
SPXUSD,20030225,004300,829,830,829,830
SPXUSD,20030225,004400,829,830,829,830
SPXUSD,20030225,004500,829,829,829,829
SPXUSD,20030225,004600,830,830,829,829
SPXUSD,20030225,004700,829,830,828,830
SPXUSD,20030225,004900,830,830,830,830
SPXUSD,20030225,005000,830,830,829,829
SPXUSD,20030225,005100,829,831,829,831
SPXUSD,20030225,005200,829,830,829,830
SPXUSD,20030225,005500,829,830,829,829
SPXUSD,20030225,005600,830,830,830,830
SPXUSD,20030225,005700,829,830,829,830
SPXUSD,20030225,010000,830,830,829,829
SPXUSD,20030225,010300,830,830,829,830
SPXUSD,20030225,010600,829,830,829,829
SPXUSD,20030225,010700,830,830,829,830
SPXUSD,20030225,010900,829,830,828,829
SPXUSD,20030225,011000,830,830,829,830
SPXUSD,20030225,011100,830,830,829,829
SPXUSD,20030225,011400,830,830,829,829
SPXUSD,20030225,011600,829,830,829,829
SPXUSD,20030225,011900,828,829,828,828
SPXUSD,20030225,012000,830,830,829,829
SPXUSD,20030225,012100,830,830,830,830
SPXUSD,20030225,012300,830,830,829,829
SPXUSD,20030225,012400,828,830,828,830
SPXUSD,20030225,012500,830,830,829,830
SPXUSD,20030225,012900,829,829,829,829
SPXUSD,20030225,013200,830,830,829,830
SPXUSD,20030225,013300,829,830,828,830
SPXUSD,20030225,013600,830,830,828,828
SPXUSD,20030225,013900,829,830,828,828
SPXUSD,20030225,014100,829,829,828,828
SPXUSD,20030225,014200,829,829,829,829
SPXUSD,20030225,014300,830,830,829,830
SPXUSD,20030225,014400,829,830,828,830
SPXUSD,20030225,014500,830,830,828,828
SPXUSD,20030225,014600,829,829,829,829
SPXUSD,20030225,014800,829,829,829,829
SPXUSD,20030225,015200,829,829,828,829
SPXUSD,20030225,015300,828,829,828,829
SPXUSD,20030225,015400,829,829,828,828
SPXUSD,20030225,015600,830,830,829,829
SPXUSD,20030225,015800,829,829,828,829
SPXUSD,20030225,015900,829,830,829,830
SPXUSD,20030225,020000,830,830,828,828
SPXUSD,20030225,020300,829,829,828,828
SPXUSD,20030225,020500,828,830,828,829
SPXUSD,20030225,020600,829,829,829,829
SPXUSD,20030225,020700,829,829,829,829
SPXUSD,20030225,020800,829,829,828,829
SPXUSD,20030225,020900,829,829,828,829
SPXUSD,20030225,021000,828,830,828,830
SPXUSD,20030225,021200,829,829,829,829
SPXUSD,20030225,021300,828,829,828,828
SPXUSD,20030225,021500,830,830,828,828
SPXUSD,20030225,021600,830,830,829,829
SPXUSD,20030225,021800,830,830,829,830
SPXUSD,20030225,021900,830,830,829,829
SPXUSD,20030225,022000,828,830,828,829
SPXUSD,20030225,022100,829,830,828,830
SPXUSD,20030225,022200,829,830,829,829
SPXUSD,20030225,022400,828,828,828,828
SPXUSD,20030225,022500,829,829,828,829
SPXUSD,20030225,022600,828,829,828,829
SPXUSD,20030225,022800,829,829,829,829
SPXUSD,20030225,022900,829,829,828,829
SPXUSD,20030225,023000,830,830,829,829
SPXUSD,20030225,023100,828,829,828,829
SPXUSD,20030225,023200,828,828,828,828
SPXUSD,20030225,023400,829,829,828,828
SPXUSD,20030225,023500,829,829,828,828
SPXUSD,20030225,023600,830,830,828,828
SPXUSD,20030225,023700,829,830,828,830
SPXUSD,20030225,024100,829,830,828,829
SPXUSD,20030225,024200,828,829,828,829
SPXUSD,20030225,024300,829,829,829,829
SPXUSD,20030225,024400,830,830,829,829
SPXUSD,20030225,024500,829,830,829,829
SPXUSD,20030225,024800,829,829,828,828
SPXUSD,20030225,024900,829,830,829,830
SPXUSD,20030225,025200,829,830,828,830
SPXUSD,20030225,025300,830,830,829,829
SPXUSD,20030225,025400,829,830,829,830
SPXUSD,20030225,025500,830,830,829,829
SPXUSD,20030225,025600,828,829,828,829
SPXUSD,20030225,025700,829,829,829,829
SPXUSD,20030225,030200,829,830,828,828
SPXUSD,20030225,030400,829,829,829,829
SPXUSD,20030225,030500,829,829,828,829
SPXUSD,20030225,030600,830,830,829,830
SPXUSD,20030225,030800,830,830,830,830
SPXUSD,20030225,030900,829,829,828,828
SPXUSD,20030225,031000,830,830,828,830
SPXUSD,20030225,031100,829,829,829,829
SPXUSD,20030225,031600,830,830,828,829
SPXUSD,20030225,032000,830,830,828,828
SPXUSD,20030225,032200,828,830,828,830
SPXUSD,20030225,032300,829,829,828,829
SPXUSD,20030225,032500,828,830,828,829
SPXUSD,20030225,032600,828,829,828,828
SPXUSD,20030225,032800,829,829,829,829
SPXUSD,20030225,032900,829,829,829,829
SPXUSD,20030225,033000,829,829,828,828
SPXUSD,20030225,033100,829,830,828,829
SPXUSD,20030225,033500,829,829,828,829
SPXUSD,20030225,033800,829,829,828,828
SPXUSD,20030225,033900,829,829,829,829
SPXUSD,20030225,034000,828,829,828,829
SPXUSD,20030225,034300,829,829,829,829
SPXUSD,20030225,034400,829,829,828,828
SPXUSD,20030225,034500,829,829,828,828
SPXUSD,20030225,034600,828,830,828,829
SPXUSD,20030225,035000,829,830,829,829
SPXUSD,20030225,035100,828,830,828,828
SPXUSD,20030225,035200,829,829,828,828
SPXUSD,20030225,035600,830,830,828,828
SPXUSD,20030225,035700,829,829,828,829
SPXUSD,20030225,035800,829,829,828,829
SPXUSD,20030225,035900,829,829,828,828
SPXUSD,20030225,052000,827,828,826,828
SPXUSD,20030225,052100,826,827,826,826
SPXUSD,20030225,052200,827,828,826,826
SPXUSD,20030225,052300,827,828,826,826
SPXUSD,20030225,052500,827,827,826,826
SPXUSD,20030225,052800,827,828,827,827
SPXUSD,20030225,053000,827,828,826,828
SPXUSD,20030225,053300,827,828,827,828
SPXUSD,20030225,053500,827,828,827,827
SPXUSD,20030225,053600,827,827,826,826
SPXUSD,20030225,053700,827,827,826,827
SPXUSD,20030225,053900,827,828,827,827
SPXUSD,20030225,054000,827,828,827,828
SPXUSD,20030225,054100,828,828,827,827
SPXUSD,20030225,054800,828,828,827,827
SPXUSD,20030225,055200,828,828,827,827
SPXUSD,20030225,055300,827,827,827,827
SPXUSD,20030225,055600,826,828,826,828
SPXUSD,20030225,055700,828,828,826,827
SPXUSD,20030225,055800,827,828,827,828
SPXUSD,20030225,055900,826,828,826,828
SPXUSD,20030225,060100,827,827,826,826
SPXUSD,20030225,060200,827,828,827,828
SPXUSD,20030225,060700,827,828,826,827
SPXUSD,20030225,060900,828,828,827,828
SPXUSD,20030225,061000,827,827,827,827
SPXUSD,20030225,061100,827,828,827,827
SPXUSD,20030225,061200,827,827,826,826
SPXUSD,20030225,061700,826,827,826,826
SPXUSD,20030225,062000,826,827,826,827
SPXUSD,20030225,062100,827,827,826,826
SPXUSD,20030225,062200,827,827,826,827
SPXUSD,20030225,062300,827,827,826,827
SPXUSD,20030225,062400,827,827,827,827
SPXUSD,20030225,062500,827,827,827,827
SPXUSD,20030225,062800,826,827,826,827
SPXUSD,20030225,063000,827,827,827,827
SPXUSD,20030225,063100,827,828,826,828
SPXUSD,20030225,063200,828,828,826,827
SPXUSD,20030225,063700,827,828,827,828
SPXUSD,20030225,064100,828,828,827,827
SPXUSD,20030225,064400,826,828,826,828
SPXUSD,20030225,064500,827,827,826,826
SPXUSD,20030225,064800,826,826,826,826
SPXUSD,20030225,064900,826,827,826,826
SPXUSD,20030225,065500,828,828,827,827
SPXUSD,20030225,065700,826,826,826,826
SPXUSD,20030225,070000,827,827,826,826
SPXUSD,20030225,070100,827,828,826,828
SPXUSD,20030225,070300,827,827,827,827
SPXUSD,20030225,070400,828,828,827,828
SPXUSD,20030225,070500,827,828,827,827
SPXUSD,20030225,070600,828,828,827,827
SPXUSD,20030225,070700,828,828,828,828
SPXUSD,20030225,071000,827,827,827,827
SPXUSD,20030225,071100,827,828,827,828
SPXUSD,20030225,071200,828,828,827,827
SPXUSD,20030225,071600,827,828,826,826
SPXUSD,20030225,071700,828,828,827,827
SPXUSD,20030225,071800,827,827,826,826
SPXUSD,20030225,072000,827,828,827,828
SPXUSD,20030225,072200,827,828,826,828
SPXUSD,20030225,072300,827,828,827,827
SPXUSD,20030225,072600,827,827,827,827
SPXUSD,20030225,072800,827,827,826,826
SPXUSD,20030225,072900,827,828,827,827
SPXUSD,20030225,073200,828,828,826,826
SPXUSD,20030225,073400,828,828,827,827
SPXUSD,20030225,073600,826,827,826,826
SPXUSD,20030225,073700,827,827,826,826
SPXUSD,20030225,073800,827,827,827,827
SPXUSD,20030225,074100,827,828,826,827
SPXUSD,20030225,074200,828,828,828,828
SPXUSD,20030225,074300,827,828,827,827
SPXUSD,20030225,074400,826,828,826,827
SPXUSD,20030225,074600,827,828,827,828
SPXUSD,20030225,074700,828,828,828,828
SPXUSD,20030225,074800,827,828,827,828
SPXUSD,20030225,074900,827,827,827,827
SPXUSD,20030225,075000,828,828,827,827
SPXUSD,20030225,075100,827,828,827,828
SPXUSD,20030225,075200,829,829,828,828
SPXUSD,20030225,075300,827,829,827,829
SPXUSD,20030225,075400,828,828,828,828
SPXUSD,20030225,075600,828,828,827,827
SPXUSD,20030225,075700,829,829,828,828
SPXUSD,20030225,075800,829,829,827,827
SPXUSD,20030225,075900,827,828,827,827
SPXUSD,20030225,080000,827,827,826,826
SPXUSD,20030225,080100,828,828,827,827
SPXUSD,20030225,080300,827,828,827,828
SPXUSD,20030225,080400,828,828,827,827
SPXUSD,20030225,080500,828,828,827,827
SPXUSD,20030225,080600,827,827,827,827
SPXUSD,20030225,080700,828,828,826,826
SPXUSD,20030225,080800,826,827,826,827
SPXUSD,20030225,080900,827,828,826,828
SPXUSD,20030225,081000,827,827,826,826
SPXUSD,20030225,081100,828,828,827,827
SPXUSD,20030225,081200,827,828,826,828
SPXUSD,20030225,081300,826,827,826,826
SPXUSD,20030225,081400,827,827,826,827
SPXUSD,20030225,081500,827,827,826,826
SPXUSD,20030225,081600,827,827,826,827
SPXUSD,20030225,081700,827,827,826,826
SPXUSD,20030225,081800,828,828,826,827
SPXUSD,20030225,081900,827,827,827,827
SPXUSD,20030225,082000,828,828,827,827
SPXUSD,20030225,082100,828,828,827,827
SPXUSD,20030225,082200,828,828,826,827
SPXUSD,20030225,082300,827,828,827,828
SPXUSD,20030225,082400,828,828,827,828
SPXUSD,20030225,082500,827,827,826,826
SPXUSD,20030225,082800,827,827,826,826
SPXUSD,20030225,082900,828,828,826,826
SPXUSD,20030225,083000,827,827,826,826
SPXUSD,20030225,083100,827,827,827,827
SPXUSD,20030225,083200,828,828,828,828
SPXUSD,20030225,083300,827,828,827,828
SPXUSD,20030225,083400,827,829,827,828
SPXUSD,20030225,083500,828,828,828,828
SPXUSD,20030225,083600,827,829,827,828
SPXUSD,20030225,083700,827,829,827,828
SPXUSD,20030225,083800,827,828,827,828
SPXUSD,20030225,083900,828,828,828,828
SPXUSD,20030225,084000,828,828,827,827
SPXUSD,20030225,084100,828,828,827,827
SPXUSD,20030225,084200,827,827,827,827
SPXUSD,20030225,084300,829,829,827,827
SPXUSD,20030225,084400,829,829,828,828
SPXUSD,20030225,084600,828,828,827,827
SPXUSD,20030225,084700,827,828,827,828
SPXUSD,20030225,084800,828,828,826,828
SPXUSD,20030225,084900,827,828,827,828
SPXUSD,20030225,085000,828,828,827,828
SPXUSD,20030225,085100,827,827,827,827
SPXUSD,20030225,085200,828,828,827,828
SPXUSD,20030225,085300,827,828,826,828
SPXUSD,20030225,085400,827,827,827,827
SPXUSD,20030225,085600,827,827,826,826
SPXUSD,20030225,085700,828,828,826,826
SPXUSD,20030225,085800,827,827,826,827
SPXUSD,20030225,085900,828,828,827,827
SPXUSD,20030225,090000,827,828,826,827
SPXUSD,20030225,090100,828,828,827,827
SPXUSD,20030225,090200,827,828,827,827
SPXUSD,20030225,090400,828,828,828,828
SPXUSD,20030225,090500,828,828,827,827
SPXUSD,20030225,090600,828,828,828,828
SPXUSD,20030225,090700,828,828,827,827
SPXUSD,20030225,090900,827,828,827,828
SPXUSD,20030225,091000,828,828,827,827
SPXUSD,20030225,091200,828,828,827,828
SPXUSD,20030225,091300,827,828,827,827
SPXUSD,20030225,091400,828,828,826,827
SPXUSD,20030225,091500,827,827,826,826
SPXUSD,20030225,091600,827,827,827,827
SPXUSD,20030225,091700,827,827,826,826
SPXUSD,20030225,091800,826,827,826,827
SPXUSD,20030225,091900,826,827,826,826
SPXUSD,20030225,092000,826,826,825,825
SPXUSD,20030225,092100,826,827,826,827
SPXUSD,20030225,092300,826,826,826,826
SPXUSD,20030225,092400,825,826,825,826
SPXUSD,20030225,092500,827,827,826,827
SPXUSD,20030225,092600,828,828,827,828
SPXUSD,20030225,092700,826,827,826,827
SPXUSD,20030225,092900,827,827,826,827
SPXUSD,20030225,093000,826,828,826,827
SPXUSD,20030225,093100,827,827,826,826
SPXUSD,20030225,093200,826,827,826,827
SPXUSD,20030225,093300,828,828,827,827
SPXUSD,20030225,093400,827,827,826,827
SPXUSD,20030225,093500,826,827,826,827
SPXUSD,20030225,093600,826,827,826,826
SPXUSD,20030225,093700,827,827,825,825
SPXUSD,20030225,093800,825,826,825,825
SPXUSD,20030225,093900,825,826,825,825
SPXUSD,20030225,094000,826,826,824,824
SPXUSD,20030225,094100,825,826,824,825
SPXUSD,20030225,094200,826,826,824,824
SPXUSD,20030225,094300,824,825,824,824
SPXUSD,20030225,094400,825,825,824,825
SPXUSD,20030225,094500,825,826,825,825
SPXUSD,20030225,094600,825,825,825,825
SPXUSD,20030225,094700,825,826,825,826
SPXUSD,20030225,094800,825,826,825,826
SPXUSD,20030225,094900,825,826,825,825
SPXUSD,20030225,095000,825,826,825,825
SPXUSD,20030225,095100,825,825,825,825
SPXUSD,20030225,095200,825,825,824,824
SPXUSD,20030225,095300,826,826,824,824
SPXUSD,20030225,095400,826,826,824,824
SPXUSD,20030225,095500,826,826,826,826
SPXUSD,20030225,095600,824,826,824,826
SPXUSD,20030225,095700,824,825,824,825
SPXUSD,20030225,095800,825,825,825,825
SPXUSD,20030225,095900,825,826,824,826
SPXUSD,20030225,100000,826,826,825,825
SPXUSD,20030225,100100,825,826,825,826
SPXUSD,20030225,100200,825,825,825,825
SPXUSD,20030225,100300,825,826,824,825
SPXUSD,20030225,100400,825,826,825,825
SPXUSD,20030225,100500,825,825,825,825
SPXUSD,20030225,100600,824,825,824,825
SPXUSD,20030225,100700,825,825,824,825
SPXUSD,20030225,100800,824,825,824,824
SPXUSD,20030225,100900,825,825,824,824
SPXUSD,20030225,101000,825,825,824,824
SPXUSD,20030225,101100,824,825,824,825
SPXUSD,20030225,101200,824,825,824,825
SPXUSD,20030225,101400,825,825,824,824
SPXUSD,20030225,101500,825,825,824,824
SPXUSD,20030225,101600,825,825,823,823
SPXUSD,20030225,101700,823,824,823,823
SPXUSD,20030225,101800,822,824,822,824
SPXUSD,20030225,101900,824,824,823,823
SPXUSD,20030225,102000,823,824,823,823
SPXUSD,20030225,102100,822,824,822,824
SPXUSD,20030225,102200,822,824,822,823
SPXUSD,20030225,102300,824,824,823,823
SPXUSD,20030225,102400,822,823,822,823
SPXUSD,20030225,102500,823,823,823,823
SPXUSD,20030225,102600,823,824,822,823
SPXUSD,20030225,102700,822,823,822,823
SPXUSD,20030225,102800,823,824,822,822
SPXUSD,20030225,102900,823,824,822,824
SPXUSD,20030225,103000,822,823,822,823
SPXUSD,20030225,103100,823,823,822,822
SPXUSD,20030225,103200,824,824,822,822
SPXUSD,20030225,103300,822,824,822,824
SPXUSD,20030225,103400,823,823,822,822
SPXUSD,20030225,103500,822,823,822,823
SPXUSD,20030225,103600,823,823,822,822
SPXUSD,20030225,103700,824,824,822,822
SPXUSD,20030225,103800,822,823,822,823
SPXUSD,20030225,103900,823,823,822,822
SPXUSD,20030225,104000,822,822,822,822
SPXUSD,20030225,104100,822,822,822,822
SPXUSD,20030225,104200,821,822,821,822
SPXUSD,20030225,104300,822,822,822,822
SPXUSD,20030225,104400,822,822,821,822
SPXUSD,20030225,104500,821,823,821,822
SPXUSD,20030225,104600,822,822,821,822
SPXUSD,20030225,104700,822,822,821,821
SPXUSD,20030225,104800,821,823,821,823
SPXUSD,20030225,104900,822,823,821,821
SPXUSD,20030225,105000,822,823,821,822
SPXUSD,20030225,105100,822,823,822,823
SPXUSD,20030225,105200,823,823,822,823
SPXUSD,20030225,105300,822,823,822,823
SPXUSD,20030225,105400,823,823,822,822
SPXUSD,20030225,105500,823,823,822,823
SPXUSD,20030225,105600,823,823,822,823
SPXUSD,20030225,105700,823,824,823,824
SPXUSD,20030225,105800,822,824,822,824
SPXUSD,20030225,105900,823,824,822,824
SPXUSD,20030225,110000,823,825,823,825
SPXUSD,20030225,110100,825,825,824,824
SPXUSD,20030225,110200,825,825,824,824
SPXUSD,20030225,110300,824,824,823,823
SPXUSD,20030225,110400,824,824,823,824
SPXUSD,20030225,110500,824,825,824,824
SPXUSD,20030225,110600,823,824,823,824
SPXUSD,20030225,110700,824,825,824,825
SPXUSD,20030225,110800,824,826,824,826
SPXUSD,20030225,110900,825,826,824,825
SPXUSD,20030225,111000,826,826,825,825
SPXUSD,20030225,111100,824,825,824,824
SPXUSD,20030225,111200,824,825,824,825
SPXUSD,20030225,111300,825,825,824,824
SPXUSD,20030225,111400,825,825,824,824
SPXUSD,20030225,111500,824,825,824,824
SPXUSD,20030225,111600,824,826,824,826
SPXUSD,20030225,111700,825,825,824,824
SPXUSD,20030225,111800,825,826,824,825
SPXUSD,20030225,111900,825,825,824,824
SPXUSD,20030225,112000,824,825,824,825
SPXUSD,20030225,112100,825,825,825,825
SPXUSD,20030225,112300,826,826,824,825
SPXUSD,20030225,112400,826,826,824,824
SPXUSD,20030225,112500,826,826,824,824
SPXUSD,20030225,112600,825,825,823,825
SPXUSD,20030225,112700,824,826,824,824
SPXUSD,20030225,112800,824,824,824,824
SPXUSD,20030225,112900,823,824,823,824
SPXUSD,20030225,113000,824,826,823,826
SPXUSD,20030225,113100,824,825,824,825
SPXUSD,20030225,113200,825,825,824,824
SPXUSD,20030225,113300,825,825,825,825
SPXUSD,20030225,113400,825,825,824,824
SPXUSD,20030225,113500,825,825,824,824
SPXUSD,20030225,113600,824,825,824,825
SPXUSD,20030225,113700,825,825,825,825
SPXUSD,20030225,113800,826,826,824,824
SPXUSD,20030225,113900,825,826,824,824
SPXUSD,20030225,114000,825,825,824,825
SPXUSD,20030225,114100,825,826,825,826
SPXUSD,20030225,114200,826,826,826,826
SPXUSD,20030225,114300,825,826,825,826
SPXUSD,20030225,114400,825,826,825,825
SPXUSD,20030225,114500,826,826,825,825
SPXUSD,20030225,114600,825,827,825,826
SPXUSD,20030225,114700,825,826,825,826
SPXUSD,20030225,114800,825,826,825,826
SPXUSD,20030225,114900,826,826,825,825
SPXUSD,20030225,115100,825,826,825,826
SPXUSD,20030225,115200,827,827,825,826
SPXUSD,20030225,115300,826,826,825,826
SPXUSD,20030225,115400,825,826,825,826
SPXUSD,20030225,115500,827,827,826,826
SPXUSD,20030225,115600,825,825,825,825
SPXUSD,20030225,115700,825,825,825,825
SPXUSD,20030225,115800,826,826,826,826
SPXUSD,20030225,115900,825,825,825,825
SPXUSD,20030225,120000,825,826,825,826
SPXUSD,20030225,120100,826,826,826,826
SPXUSD,20030225,120200,825,826,824,825
SPXUSD,20030225,120300,826,826,825,825
SPXUSD,20030225,120400,825,826,825,825
SPXUSD,20030225,120500,825,826,825,825
SPXUSD,20030225,120600,825,826,825,826
SPXUSD,20030225,120700,826,826,825,826
SPXUSD,20030225,120800,826,826,826,826
SPXUSD,20030225,120900,825,826,825,826
SPXUSD,20030225,121000,826,826,825,825
SPXUSD,20030225,121100,825,825,825,825
SPXUSD,20030225,121200,826,826,825,825
SPXUSD,20030225,121300,825,826,825,826
SPXUSD,20030225,121400,826,826,826,826
SPXUSD,20030225,121500,825,825,825,825
SPXUSD,20030225,121600,824,825,824,825
SPXUSD,20030225,121700,824,825,824,825
SPXUSD,20030225,121800,824,826,824,826
SPXUSD,20030225,121900,825,825,825,825
SPXUSD,20030225,122000,825,825,824,824
SPXUSD,20030225,122100,825,826,825,826
SPXUSD,20030225,122200,824,826,824,826
SPXUSD,20030225,122300,825,825,824,825
SPXUSD,20030225,122400,825,825,824,824
SPXUSD,20030225,122500,824,825,824,825
SPXUSD,20030225,122600,825,825,825,825
SPXUSD,20030225,122700,824,825,824,825
SPXUSD,20030225,122800,825,825,824,824
SPXUSD,20030225,122900,825,825,824,824
SPXUSD,20030225,123000,825,825,825,825
SPXUSD,20030225,123100,824,824,824,824
SPXUSD,20030225,123200,825,825,824,825
SPXUSD,20030225,123300,824,825,824,824
SPXUSD,20030225,123400,824,824,824,824
SPXUSD,20030225,123500,824,825,824,825
SPXUSD,20030225,123600,824,824,824,824
SPXUSD,20030225,123700,824,826,824,826
SPXUSD,20030225,123800,825,826,825,826
SPXUSD,20030225,123900,826,826,825,826
SPXUSD,20030225,124000,825,826,825,826
SPXUSD,20030225,124100,825,825,824,824
SPXUSD,20030225,124200,826,826,825,825
SPXUSD,20030225,124300,826,826,825,826
SPXUSD,20030225,124400,825,827,825,827
SPXUSD,20030225,124500,825,825,825,825
SPXUSD,20030225,124600,827,827,825,826
SPXUSD,20030225,124700,826,826,826,826
SPXUSD,20030225,124800,825,826,825,825
SPXUSD,20030225,124900,825,825,825,825
SPXUSD,20030225,125000,826,826,825,825
SPXUSD,20030225,125100,825,826,825,825
SPXUSD,20030225,125200,825,826,825,826
SPXUSD,20030225,125300,825,826,825,825
SPXUSD,20030225,125400,826,826,825,825
SPXUSD,20030225,125500,825,825,825,825
SPXUSD,20030225,125600,825,825,825,825
SPXUSD,20030225,125700,826,826,825,825
SPXUSD,20030225,125800,827,827,825,827
SPXUSD,20030225,125900,826,827,826,827
SPXUSD,20030225,130000,826,826,825,826
SPXUSD,20030225,130100,826,826,825,826
SPXUSD,20030225,130200,826,826,825,825
SPXUSD,20030225,130300,826,826,826,826
SPXUSD,20030225,130400,826,826,825,825
SPXUSD,20030225,130500,826,827,826,827
SPXUSD,20030225,130600,826,826,825,826
SPXUSD,20030225,130700,826,826,826,826
SPXUSD,20030225,130800,825,826,825,826
SPXUSD,20030225,130900,825,826,824,824
SPXUSD,20030225,131000,825,825,825,825
SPXUSD,20030225,131100,826,826,824,826
SPXUSD,20030225,131200,826,826,824,824
SPXUSD,20030225,131300,825,826,825,825
SPXUSD,20030225,131400,824,825,824,825
SPXUSD,20030225,131500,825,825,825,825
SPXUSD,20030225,131600,824,824,823,823
SPXUSD,20030225,131700,823,824,823,824
SPXUSD,20030225,131800,823,824,823,823
SPXUSD,20030225,131900,824,824,823,824
SPXUSD,20030225,132000,824,825,824,825
SPXUSD,20030225,132100,824,825,824,824
SPXUSD,20030225,132200,824,825,823,825
SPXUSD,20030225,132300,824,825,824,825
SPXUSD,20030225,132400,825,825,824,824
SPXUSD,20030225,132500,824,824,823,824
SPXUSD,20030225,132600,824,825,823,824
SPXUSD,20030225,132700,824,824,823,823
SPXUSD,20030225,132800,825,825,824,825
SPXUSD,20030225,132900,824,824,824,824
SPXUSD,20030225,133000,824,825,824,825
SPXUSD,20030225,133100,824,825,824,825
SPXUSD,20030225,133200,825,825,824,824
SPXUSD,20030225,133300,826,826,824,824
SPXUSD,20030225,133400,825,825,824,825
SPXUSD,20030225,133500,824,825,824,824
SPXUSD,20030225,133600,825,825,824,825
SPXUSD,20030225,133700,824,825,823,823
SPXUSD,20030225,133800,823,823,823,823
SPXUSD,20030225,133900,823,824,822,824
SPXUSD,20030225,134000,823,824,823,823
SPXUSD,20030225,134100,824,824,823,823
SPXUSD,20030225,134200,822,824,822,823
SPXUSD,20030225,134300,822,824,822,824
SPXUSD,20030225,134400,823,824,822,823
SPXUSD,20030225,134500,823,823,823,823
SPXUSD,20030225,134600,823,824,823,824
SPXUSD,20030225,134700,822,824,822,823
SPXUSD,20030225,134800,824,824,823,823
SPXUSD,20030225,134900,823,823,823,823
SPXUSD,20030225,135000,823,823,822,822
SPXUSD,20030225,135100,824,824,822,823
SPXUSD,20030225,135200,822,823,822,823
SPXUSD,20030225,135300,822,823,822,823
SPXUSD,20030225,135400,823,823,822,822
SPXUSD,20030225,135500,823,823,823,823
SPXUSD,20030225,135600,824,824,824,824
SPXUSD,20030225,135700,823,824,822,822
SPXUSD,20030225,135800,824,824,822,822
SPXUSD,20030225,135900,824,824,823,823
SPXUSD,20030225,140000,824,824,822,823
SPXUSD,20030225,140100,824,824,822,822
SPXUSD,20030225,140200,822,824,822,824
SPXUSD,20030225,140300,823,824,823,823
SPXUSD,20030225,140400,822,823,822,823
SPXUSD,20030225,140500,824,824,823,823
SPXUSD,20030225,140600,824,824,822,822
SPXUSD,20030225,140700,822,823,822,823
SPXUSD,20030225,140800,823,823,823,823
SPXUSD,20030225,140900,822,823,821,823
SPXUSD,20030225,141000,822,823,822,823
SPXUSD,20030225,141100,823,823,822,823
SPXUSD,20030225,141200,822,823,822,822
SPXUSD,20030225,141300,823,823,822,822
SPXUSD,20030225,141400,823,823,822,823
SPXUSD,20030225,141500,822,822,822,822
SPXUSD,20030225,141600,822,823,822,823
SPXUSD,20030225,141700,822,823,822,823
SPXUSD,20030225,141800,824,824,823,823
SPXUSD,20030225,141900,823,823,823,823
SPXUSD,20030225,142000,823,823,822,822
SPXUSD,20030225,142100,823,824,822,824
SPXUSD,20030225,142200,824,824,823,823
SPXUSD,20030225,142300,822,824,822,823
SPXUSD,20030225,142400,823,823,823,823
SPXUSD,20030225,142500,822,824,822,822
SPXUSD,20030225,142600,824,824,823,823
SPXUSD,20030225,142700,823,823,821,822
SPXUSD,20030225,142800,821,822,821,822
SPXUSD,20030225,142900,821,824,821,824
SPXUSD,20030225,143000,824,824,823,824
SPXUSD,20030225,143100,822,824,822,824
SPXUSD,20030225,143200,824,824,823,824
SPXUSD,20030225,143300,822,823,822,823
SPXUSD,20030225,143400,822,823,822,823
SPXUSD,20030225,143500,823,825,822,825
SPXUSD,20030225,143600,825,825,822,825
SPXUSD,20030225,143700,823,826,823,825
SPXUSD,20030225,143800,825,826,824,824
SPXUSD,20030225,143900,824,826,824,826
SPXUSD,20030225,144000,824,824,824,824
SPXUSD,20030225,144100,825,825,823,824
SPXUSD,20030225,144200,824,824,822,824
SPXUSD,20030225,144300,823,824,823,823
SPXUSD,20030225,144400,823,824,823,823
SPXUSD,20030225,144500,824,825,823,823
SPXUSD,20030225,144600,824,824,823,823
SPXUSD,20030225,144700,825,825,823,823
SPXUSD,20030225,144800,823,823,822,823
SPXUSD,20030225,144900,823,824,822,822
SPXUSD,20030225,145000,823,824,822,824
SPXUSD,20030225,145100,824,825,823,824
SPXUSD,20030225,145200,823,824,823,824
SPXUSD,20030225,145300,823,823,822,822
SPXUSD,20030225,145400,823,823,821,822
SPXUSD,20030225,145500,821,822,821,822
SPXUSD,20030225,145600,821,823,821,823
SPXUSD,20030225,145700,821,823,821,823
SPXUSD,20030225,145800,823,823,822,822
SPXUSD,20030225,145900,821,822,821,822
SPXUSD,20030225,150000,821,823,816,818
SPXUSD,20030225,150100,817,820,817,819
SPXUSD,20030225,150200,819,820,818,820
SPXUSD,20030225,150300,820,820,818,819
SPXUSD,20030225,150400,819,820,818,820
SPXUSD,20030225,150500,820,820,817,818
SPXUSD,20030225,150600,818,819,817,819
SPXUSD,20030225,150700,818,818,816,816
SPXUSD,20030225,150800,817,817,815,816
SPXUSD,20030225,150900,817,818,816,817
SPXUSD,20030225,151000,816,817,816,817
SPXUSD,20030225,151100,818,818,817,817
SPXUSD,20030225,151200,817,818,816,818
SPXUSD,20030225,151300,818,818,818,818
SPXUSD,20030225,151400,818,819,816,817
SPXUSD,20030225,151500,819,819,816,817
SPXUSD,20030225,151600,817,818,816,817
SPXUSD,20030225,151700,818,818,817,818
SPXUSD,20030225,151800,817,819,817,818
SPXUSD,20030225,151900,819,819,818,818
SPXUSD,20030225,152000,818,819,818,818
SPXUSD,20030225,152100,818,819,818,819
SPXUSD,20030225,152200,819,819,818,818
SPXUSD,20030225,152300,819,820,818,819
SPXUSD,20030225,152400,819,820,819,820
SPXUSD,20030225,152500,820,821,820,821
SPXUSD,20030225,152600,820,821,820,821
SPXUSD,20030225,152700,820,821,820,821
SPXUSD,20030225,152800,820,821,819,820
SPXUSD,20030225,152900,820,820,819,819
SPXUSD,20030225,153000,819,821,819,820
SPXUSD,20030225,153100,822,822,820,821
SPXUSD,20030225,153200,820,821,820,821
SPXUSD,20030225,153300,820,821,819,819
SPXUSD,20030225,153400,819,820,819,820
SPXUSD,20030225,153500,821,821,820,820
SPXUSD,20030225,153600,820,822,820,821
SPXUSD,20030225,153700,820,822,820,820
SPXUSD,20030225,153800,821,821,819,819
SPXUSD,20030225,153900,819,821,819,821
SPXUSD,20030225,154000,821,821,819,819
SPXUSD,20030225,154100,819,820,819,820
SPXUSD,20030225,154200,819,821,819,821
SPXUSD,20030225,154300,821,821,821,821
SPXUSD,20030225,154400,821,822,820,820
SPXUSD,20030225,154500,821,821,819,820
SPXUSD,20030225,154600,820,820,820,820
SPXUSD,20030225,154700,821,821,820,821
SPXUSD,20030225,154800,820,822,820,822
SPXUSD,20030225,154900,821,822,821,822
SPXUSD,20030225,155000,821,826,821,826
SPXUSD,20030225,155100,825,827,824,824
SPXUSD,20030225,155200,824,825,824,825
SPXUSD,20030225,155300,824,824,823,823
SPXUSD,20030225,155400,824,824,824,824
SPXUSD,20030225,155500,825,825,823,824
SPXUSD,20030225,155600,823,824,823,823
SPXUSD,20030225,155700,825,825,824,825
SPXUSD,20030225,155800,824,825,824,825
SPXUSD,20030225,155900,825,825,823,823
SPXUSD,20030225,160000,824,824,822,823
SPXUSD,20030225,160100,822,824,822,824
SPXUSD,20030225,160200,823,823,822,822
SPXUSD,20030225,160300,824,824,822,823
SPXUSD,20030225,160400,823,824,822,824
SPXUSD,20030225,160500,823,824,822,823
SPXUSD,20030225,160600,823,823,823,823
SPXUSD,20030225,160700,823,823,822,823
SPXUSD,20030225,160800,822,823,822,823
SPXUSD,20030225,160900,822,823,822,822
SPXUSD,20030225,161000,822,822,822,822
SPXUSD,20030225,161100,822,822,822,822
SPXUSD,20030225,161200,822,823,822,822
SPXUSD,20030225,161300,823,823,822,822
SPXUSD,20030225,161400,824,824,821,821
SPXUSD,20030225,161500,823,823,820,820
SPXUSD,20030225,161600,821,822,821,821
SPXUSD,20030225,161700,822,822,821,822
SPXUSD,20030225,161800,821,821,820,821
SPXUSD,20030225,161900,822,822,822,822
SPXUSD,20030225,162000,822,822,821,822
SPXUSD,20030225,162100,820,821,820,821
SPXUSD,20030225,162200,821,821,820,820
SPXUSD,20030225,162300,820,820,819,819
SPXUSD,20030225,162400,821,821,820,820
SPXUSD,20030225,162500,819,820,819,820
SPXUSD,20030225,162600,819,821,819,821
SPXUSD,20030225,162700,821,821,819,819
SPXUSD,20030225,162800,820,821,820,821
SPXUSD,20030225,162900,821,821,819,821
SPXUSD,20030225,163000,819,821,819,820
SPXUSD,20030225,163100,821,822,820,820
SPXUSD,20030225,163200,820,820,820,820
SPXUSD,20030225,163300,820,821,820,820
SPXUSD,20030225,163400,820,820,819,819
SPXUSD,20030225,163500,819,821,819,821
SPXUSD,20030225,163600,820,821,820,821
SPXUSD,20030225,163700,820,821,820,821
SPXUSD,20030225,163800,821,821,820,821
SPXUSD,20030225,163900,821,821,820,820
SPXUSD,20030225,164000,821,822,820,821
SPXUSD,20030225,164100,821,821,820,820
SPXUSD,20030225,164200,821,823,821,822
SPXUSD,20030225,164300,820,823,820,823
SPXUSD,20030225,164400,822,822,822,822
SPXUSD,20030225,164500,821,823,821,822
SPXUSD,20030225,164600,823,823,822,823
SPXUSD,20030225,164700,822,823,821,822
SPXUSD,20030225,164800,821,821,821,821
SPXUSD,20030225,164900,821,821,820,820
SPXUSD,20030225,165000,821,822,821,822
SPXUSD,20030225,165100,820,822,820,820
SPXUSD,20030225,165200,821,822,821,822
SPXUSD,20030225,165300,820,822,820,822
SPXUSD,20030225,165400,821,822,821,822
SPXUSD,20030225,165500,821,821,820,821
SPXUSD,20030225,165600,821,822,821,821
SPXUSD,20030225,165700,820,821,820,821
SPXUSD,20030225,165800,820,820,819,820
SPXUSD,20030225,165900,821,821,820,820
SPXUSD,20030225,170000,819,820,819,819
SPXUSD,20030225,170100,819,821,819,821
SPXUSD,20030225,170200,819,819,819,819
SPXUSD,20030225,170300,820,820,820,820
SPXUSD,20030225,170400,820,820,819,819
SPXUSD,20030225,170500,820,820,819,819
SPXUSD,20030225,170600,819,821,818,821
SPXUSD,20030225,170700,821,821,819,819
SPXUSD,20030225,170800,819,821,819,820
SPXUSD,20030225,170900,819,820,819,820
SPXUSD,20030225,171000,819,820,819,820
SPXUSD,20030225,171100,821,821,819,819
SPXUSD,20030225,171200,818,820,818,820
SPXUSD,20030225,171300,819,820,818,818
SPXUSD,20030225,171400,819,820,819,819
SPXUSD,20030225,171500,820,820,820,820
SPXUSD,20030225,171600,820,820,819,820
SPXUSD,20030225,171700,820,821,819,819
SPXUSD,20030225,171800,819,820,818,818
SPXUSD,20030225,171900,819,819,818,818
SPXUSD,20030225,172000,819,819,817,817
SPXUSD,20030225,172100,818,819,818,819
SPXUSD,20030225,172200,819,820,819,820
SPXUSD,20030225,172300,818,819,818,818
SPXUSD,20030225,172400,818,820,818,818
SPXUSD,20030225,172500,818,819,818,818
SPXUSD,20030225,172600,819,819,818,818
SPXUSD,20030225,172700,818,818,818,818
SPXUSD,20030225,172800,819,820,819,819
SPXUSD,20030225,172900,818,819,818,819
SPXUSD,20030225,173000,819,820,818,820
SPXUSD,20030225,173100,820,821,820,820
SPXUSD,20030225,173200,821,821,820,821
SPXUSD,20030225,173300,821,821,820,820
SPXUSD,20030225,173400,821,821,820,820
SPXUSD,20030225,173500,821,821,820,821
SPXUSD,20030225,173600,820,820,819,820
SPXUSD,20030225,173700,819,821,819,819
SPXUSD,20030225,173800,821,821,820,820
SPXUSD,20030225,173900,821,822,820,822
SPXUSD,20030225,174000,821,821,820,820
SPXUSD,20030225,174100,822,822,821,821
SPXUSD,20030225,174200,820,822,820,821
SPXUSD,20030225,174300,821,821,820,820
SPXUSD,20030225,174400,820,822,820,820
SPXUSD,20030225,174500,822,822,820,820
SPXUSD,20030225,174600,822,822,820,820
SPXUSD,20030225,174700,821,822,820,821
SPXUSD,20030225,174800,822,822,820,822
SPXUSD,20030225,174900,821,822,821,821
SPXUSD,20030225,175000,821,822,820,821
SPXUSD,20030225,175100,821,822,820,820
SPXUSD,20030225,175200,820,821,820,820
SPXUSD,20030225,175300,821,821,821,821
SPXUSD,20030225,175400,822,822,820,822
SPXUSD,20030225,175500,820,821,820,820
SPXUSD,20030225,175600,821,821,820,820
SPXUSD,20030225,175700,821,821,821,821
SPXUSD,20030225,175800,821,821,819,821
SPXUSD,20030225,175900,820,821,820,821
SPXUSD,20030225,180000,820,821,820,820
SPXUSD,20030225,180100,821,821,821,821
SPXUSD,20030225,180200,821,821,820,820
SPXUSD,20030225,180300,820,822,820,820
SPXUSD,20030225,180400,821,822,820,821
SPXUSD,20030225,180500,821,821,821,821
SPXUSD,20030225,180600,820,821,820,821
SPXUSD,20030225,180700,822,822,821,821
SPXUSD,20030225,180800,821,821,820,820
SPXUSD,20030225,180900,820,822,820,821
SPXUSD,20030225,181000,820,822,820,822
SPXUSD,20030225,181100,822,824,821,824
SPXUSD,20030225,181200,824,824,822,824
SPXUSD,20030225,181300,822,824,822,824
SPXUSD,20030225,181400,824,824,823,823
SPXUSD,20030225,181500,822,824,822,823
SPXUSD,20030225,181600,824,824,823,823
SPXUSD,20030225,181700,824,824,824,824
SPXUSD,20030225,181800,823,823,823,823
SPXUSD,20030225,181900,823,824,822,823
SPXUSD,20030225,182000,822,823,822,822
SPXUSD,20030225,182100,824,824,823,823
SPXUSD,20030225,182200,822,824,822,824
SPXUSD,20030225,182300,822,824,822,823
SPXUSD,20030225,182400,824,825,824,824
SPXUSD,20030225,182500,824,824,824,824
SPXUSD,20030225,182600,825,825,823,823
SPXUSD,20030225,182700,823,824,823,823
SPXUSD,20030225,182800,823,824,823,824
SPXUSD,20030225,182900,824,824,822,823
SPXUSD,20030225,183000,823,823,823,823
SPXUSD,20030225,183100,823,823,823,823
SPXUSD,20030225,183200,823,823,822,822
SPXUSD,20030225,183300,823,824,823,824
SPXUSD,20030225,183400,824,824,823,823
SPXUSD,20030225,183500,823,823,822,823
SPXUSD,20030225,183600,822,823,822,823
SPXUSD,20030225,183700,823,825,823,824
SPXUSD,20030225,183800,824,824,823,823
SPXUSD,20030225,183900,822,824,822,822
SPXUSD,20030225,184000,821,823,821,823
SPXUSD,20030225,184100,823,823,821,822
SPXUSD,20030225,184200,823,823,823,823
SPXUSD,20030225,184300,823,823,822,822
SPXUSD,20030225,184400,823,823,821,823
SPXUSD,20030225,184500,822,823,822,823
SPXUSD,20030225,184600,822,823,822,823
SPXUSD,20030225,184700,823,823,822,822
SPXUSD,20030225,184800,822,824,822,822
SPXUSD,20030225,184900,823,824,823,824
SPXUSD,20030225,185000,824,824,823,824
SPXUSD,20030225,185100,823,825,823,824
SPXUSD,20030225,185200,824,825,823,825
SPXUSD,20030225,185300,823,823,823,823
SPXUSD,20030225,185400,823,824,822,823
SPXUSD,20030225,185500,822,824,822,823
SPXUSD,20030225,185600,824,824,824,824
SPXUSD,20030225,185700,823,825,822,825
SPXUSD,20030225,185800,825,825,824,825
SPXUSD,20030225,185900,825,825,824,824
SPXUSD,20030225,190000,824,826,824,826
SPXUSD,20030225,190100,826,828,825,828
SPXUSD,20030225,190200,828,829,827,829
SPXUSD,20030225,190300,828,828,828,828
SPXUSD,20030225,190400,827,829,827,828
SPXUSD,20030225,190500,828,829,828,828
SPXUSD,20030225,190600,828,828,827,828
SPXUSD,20030225,190700,828,829,828,829
SPXUSD,20030225,190800,828,830,828,830
SPXUSD,20030225,190900,830,830,828,830
SPXUSD,20030225,191000,828,829,828,829
SPXUSD,20030225,191100,830,830,828,828
SPXUSD,20030225,191200,828,829,827,828
SPXUSD,20030225,191300,827,828,827,828
SPXUSD,20030225,191400,827,829,827,829
SPXUSD,20030225,191500,829,829,828,829
SPXUSD,20030225,191600,827,828,826,828
SPXUSD,20030225,191700,827,827,826,827
SPXUSD,20030225,191800,826,829,826,829
SPXUSD,20030225,191900,827,828,827,827
SPXUSD,20030225,192000,827,829,827,827
SPXUSD,20030225,192100,827,829,827,829
SPXUSD,20030225,192200,829,829,828,828
SPXUSD,20030225,192300,828,829,827,828
SPXUSD,20030225,192400,827,829,827,828
SPXUSD,20030225,192500,830,830,828,829
SPXUSD,20030225,192600,829,830,829,830
SPXUSD,20030225,192700,830,831,830,830
SPXUSD,20030225,192800,830,832,830,830
SPXUSD,20030225,192900,830,831,830,830
SPXUSD,20030225,193000,831,831,830,831
SPXUSD,20030225,193100,830,830,830,830
SPXUSD,20030225,193200,829,831,829,831
SPXUSD,20030225,193300,830,830,828,828
SPXUSD,20030225,193400,830,830,829,829
SPXUSD,20030225,193500,830,830,828,829
SPXUSD,20030225,193600,830,830,828,828
SPXUSD,20030225,193700,829,829,828,828
SPXUSD,20030225,193800,828,830,828,829
SPXUSD,20030225,193900,827,828,827,828
SPXUSD,20030225,194000,827,828,827,828
SPXUSD,20030225,194100,827,829,827,829
SPXUSD,20030225,194200,828,829,828,829
SPXUSD,20030225,194300,828,830,828,830
SPXUSD,20030225,194400,830,830,829,829
SPXUSD,20030225,194500,829,830,828,830
SPXUSD,20030225,194600,829,830,829,830
SPXUSD,20030225,194700,829,830,829,830
SPXUSD,20030225,194800,829,829,829,829
SPXUSD,20030225,194900,828,829,827,827
SPXUSD,20030225,195000,827,829,827,829
SPXUSD,20030225,195100,828,829,828,828
SPXUSD,20030225,195200,828,830,828,830
SPXUSD,20030225,195300,828,829,828,829
SPXUSD,20030225,195400,828,830,828,830
SPXUSD,20030225,195500,829,829,828,828
SPXUSD,20030225,195600,828,830,828,830
SPXUSD,20030225,195700,829,831,829,831
SPXUSD,20030225,195800,831,831,830,830
SPXUSD,20030225,195900,829,830,827,827
SPXUSD,20030225,200000,829,829,827,827
SPXUSD,20030225,200100,826,826,826,826
SPXUSD,20030225,200200,827,828,826,826
SPXUSD,20030225,200300,826,827,826,826
SPXUSD,20030225,200400,827,828,826,828
SPXUSD,20030225,200500,826,827,826,827
SPXUSD,20030225,200600,827,828,827,828
SPXUSD,20030225,200700,827,829,827,828
SPXUSD,20030225,200800,829,829,827,827
SPXUSD,20030225,200900,828,828,827,828
SPXUSD,20030225,201000,828,829,827,827
SPXUSD,20030225,201100,827,828,827,828
SPXUSD,20030225,201200,828,829,827,827
SPXUSD,20030225,201300,828,830,827,830
SPXUSD,20030225,201400,829,831,829,831
SPXUSD,20030225,201500,830,831,829,831
SPXUSD,20030225,201600,830,832,830,830
SPXUSD,20030225,201700,831,832,830,830
SPXUSD,20030225,201800,831,831,830,830
SPXUSD,20030225,201900,831,833,831,833
SPXUSD,20030225,202000,833,833,833,833
SPXUSD,20030225,202100,833,833,832,833
SPXUSD,20030225,202200,833,833,833,833
SPXUSD,20030225,202300,832,833,831,832
SPXUSD,20030225,202400,833,833,831,831
SPXUSD,20030225,202500,832,833,832,832
SPXUSD,20030225,202600,832,832,831,831
SPXUSD,20030225,202700,832,834,832,834
SPXUSD,20030225,202800,835,835,833,834
SPXUSD,20030225,202900,834,835,833,834
SPXUSD,20030225,203000,835,835,833,834
SPXUSD,20030225,203100,834,835,834,835
SPXUSD,20030225,203200,834,834,834,834
SPXUSD,20030225,203300,835,835,833,834
SPXUSD,20030225,203400,834,834,833,833
SPXUSD,20030225,203500,834,835,833,833
SPXUSD,20030225,203600,833,834,833,834
SPXUSD,20030225,203700,832,833,832,833
SPXUSD,20030225,203800,832,833,832,833
SPXUSD,20030225,203900,832,835,832,835
SPXUSD,20030225,204000,833,836,833,835
SPXUSD,20030225,204100,835,835,833,833
SPXUSD,20030225,204200,835,835,834,834
SPXUSD,20030225,204300,833,836,833,836
SPXUSD,20030225,204400,837,837,835,836
SPXUSD,20030225,204500,835,837,835,837
SPXUSD,20030225,204600,837,837,836,836
SPXUSD,20030225,204700,836,838,835,838
SPXUSD,20030225,204800,838,838,837,837
SPXUSD,20030225,204900,836,839,836,839
SPXUSD,20030225,205000,839,839,837,837
SPXUSD,20030225,205100,839,839,838,838
SPXUSD,20030225,205200,837,838,837,838
SPXUSD,20030225,205300,838,838,836,838
SPXUSD,20030225,205400,837,838,837,837
SPXUSD,20030225,205500,838,838,837,838
SPXUSD,20030225,205600,837,837,837,837
SPXUSD,20030225,205700,837,837,836,837
SPXUSD,20030225,205800,837,838,837,837
SPXUSD,20030225,205900,838,838,836,836
SPXUSD,20030225,210000,836,838,836,837
SPXUSD,20030225,210100,838,839,836,837
SPXUSD,20030225,210200,836,838,836,838
SPXUSD,20030225,210300,837,838,837,838
SPXUSD,20030225,210400,838,839,838,839
SPXUSD,20030225,210500,838,838,837,838
SPXUSD,20030225,210600,839,839,838,838
SPXUSD,20030225,210700,838,839,837,838
SPXUSD,20030225,210800,839,839,838,838
SPXUSD,20030225,210900,838,839,838,838
SPXUSD,20030225,211000,837,839,837,837
SPXUSD,20030225,211100,838,839,837,839
SPXUSD,20030225,211200,838,838,837,837
SPXUSD,20030225,211300,837,837,837,837
SPXUSD,20030225,211400,839,839,838,838
SPXUSD,20030225,213200,838,838,837,838
SPXUSD,20030225,213300,837,839,837,838
SPXUSD,20030225,213400,838,838,837,837
SPXUSD,20030225,213500,838,838,837,838
SPXUSD,20030225,213600,838,838,837,838
SPXUSD,20030225,213700,837,838,837,838
SPXUSD,20030225,213900,837,837,837,837
SPXUSD,20030225,214000,838,838,837,837
SPXUSD,20030225,214100,837,837,837,837
SPXUSD,20030225,214200,838,838,837,838
SPXUSD,20030225,214400,837,838,837,838
SPXUSD,20030225,214600,838,838,837,838
SPXUSD,20030225,214700,837,838,836,838
SPXUSD,20030225,214800,837,838,837,838
SPXUSD,20030225,214900,838,838,837,837
SPXUSD,20030225,215200,837,838,837,838
SPXUSD,20030225,215300,837,838,837,838
SPXUSD,20030225,215500,837,837,837,837
SPXUSD,20030225,215700,838,838,837,837
SPXUSD,20030225,215800,837,838,837,838
SPXUSD,20030225,215900,837,838,837,838
SPXUSD,20030225,220000,837,838,837,837
SPXUSD,20030225,220100,838,838,837,838
SPXUSD,20030225,220200,838,838,837,837
SPXUSD,20030225,220300,836,839,836,839
SPXUSD,20030225,220400,838,838,837,838
SPXUSD,20030225,220500,838,838,837,837
SPXUSD,20030225,220600,839,839,837,838
SPXUSD,20030225,220800,837,838,837,838
SPXUSD,20030225,220900,838,838,837,838
SPXUSD,20030225,221000,837,838,837,838
SPXUSD,20030225,221100,837,838,837,838
SPXUSD,20030225,221200,838,838,837,837
SPXUSD,20030225,221400,838,838,837,838
SPXUSD,20030225,221500,838,839,837,837
SPXUSD,20030225,221600,838,838,837,837
SPXUSD,20030225,221800,837,838,837,838
SPXUSD,20030225,221900,837,838,837,838
SPXUSD,20030225,222100,837,839,837,839
SPXUSD,20030225,222200,838,839,838,838
SPXUSD,20030225,222300,838,838,838,838
SPXUSD,20030225,222400,838,838,838,838
SPXUSD,20030225,222500,837,839,837,839
SPXUSD,20030225,222600,837,838,837,837
SPXUSD,20030225,222700,838,838,837,837
SPXUSD,20030225,222800,838,838,838,838
SPXUSD,20030225,223000,838,839,837,838
SPXUSD,20030225,223100,839,839,837,837
SPXUSD,20030225,223200,837,838,837,837
SPXUSD,20030225,223300,837,838,837,837
SPXUSD,20030225,223400,837,838,837,838
SPXUSD,20030225,223500,839,839,838,838
SPXUSD,20030225,223600,837,838,837,838
SPXUSD,20030225,223700,839,839,837,838
SPXUSD,20030225,223800,838,839,838,839
SPXUSD,20030225,223900,838,838,838,838
SPXUSD,20030225,224000,837,839,837,839
SPXUSD,20030225,224100,838,839,837,837
SPXUSD,20030225,224200,838,838,837,838
SPXUSD,20030225,224300,839,839,837,837
SPXUSD,20030225,224400,838,838,838,838
SPXUSD,20030225,224500,838,838,837,837
SPXUSD,20030225,224600,839,839,838,838
SPXUSD,20030225,224700,838,839,838,839
SPXUSD,20030225,224800,839,839,838,839
SPXUSD,20030225,225000,837,838,837,838
SPXUSD,20030225,225100,838,839,838,839
SPXUSD,20030225,225500,839,839,838,838
SPXUSD,20030225,225600,837,839,837,839
SPXUSD,20030225,225900,838,838,837,837
NDQUSD,20030225,000200,991,992,991,992
NDQUSD,20030225,000300,990,991,990,991
NDQUSD,20030225,000800,991,991,990,991
NDQUSD,20030225,001000,990,990,990,990
NDQUSD,20030225,001500,990,991,990,991
NDQUSD,20030225,002000,989,990,989,989
NDQUSD,20030225,002600,990,991,989,991
NDQUSD,20030225,003600,990,991,990,990
NDQUSD,20030225,004600,990,991,990,990
NDQUSD,20030225,004700,991,991,990,990
NDQUSD,20030225,005000,990,991,990,991
NDQUSD,20030225,005400,990,990,988,988
NDQUSD,20030225,005500,988,989,988,989
NDQUSD,20030225,010400,990,990,988,988
NDQUSD,20030225,010600,988,989,988,989
NDQUSD,20030225,011100,990,990,990,990
NDQUSD,20030225,011600,990,990,989,989
NDQUSD,20030225,011700,989,990,989,990
NDQUSD,20030225,011800,990,991,990,990
NDQUSD,20030225,012000,989,989,989,989
NDQUSD,20030225,012500,988,989,988,989
NDQUSD,20030225,012600,989,989,989,989
NDQUSD,20030225,012900,989,990,989,989
NDQUSD,20030225,013200,989,990,989,990
NDQUSD,20030225,013300,991,991,990,990
NDQUSD,20030225,013800,990,990,988,989
NDQUSD,20030225,014200,990,990,989,989
NDQUSD,20030225,014300,991,991,990,991
NDQUSD,20030225,014500,991,992,991,992
NDQUSD,20030225,014600,990,990,990,990
NDQUSD,20030225,014700,990,991,990,991
NDQUSD,20030225,014800,990,991,990,991
NDQUSD,20030225,014900,991,991,991,991
NDQUSD,20030225,015000,991,991,990,991
NDQUSD,20030225,015300,991,991,990,990
NDQUSD,20030225,015400,992,992,991,991
NDQUSD,20030225,015500,991,992,991,992
NDQUSD,20030225,015600,992,992,990,990
NDQUSD,20030225,015700,991,991,991,991
NDQUSD,20030225,020000,991,992,991,991
NDQUSD,20030225,020700,990,991,990,991
NDQUSD,20030225,020800,992,992,992,992
NDQUSD,20030225,022100,990,991,990,991
NDQUSD,20030225,022600,989,990,989,989
NDQUSD,20030225,024100,990,990,989,990
NDQUSD,20030225,024200,991,991,989,989
NDQUSD,20030225,024400,991,991,990,990
NDQUSD,20030225,024700,991,991,989,989
NDQUSD,20030225,024800,989,990,989,990
NDQUSD,20030225,025100,991,991,990,990
NDQUSD,20030225,025300,991,991,989,989
NDQUSD,20030225,025400,989,990,989,990
NDQUSD,20030225,025600,990,990,989,990
NDQUSD,20030225,025900,990,990,989,989
NDQUSD,20030225,042100,989,989,988,988
NDQUSD,20030225,042200,989,989,988,988
NDQUSD,20030225,042500,988,988,988,988
NDQUSD,20030225,042900,988,989,988,988
NDQUSD,20030225,043000,987,988,987,988
NDQUSD,20030225,043300,987,988,987,987
NDQUSD,20030225,043500,988,988,988,988
NDQUSD,20030225,044700,987,988,987,987
NDQUSD,20030225,044900,986,988,986,987
NDQUSD,20030225,045300,987,987,986,986
NDQUSD,20030225,045900,987,988,987,988
NDQUSD,20030225,050100,986,987,986,987
NDQUSD,20030225,050400,987,988,987,988
NDQUSD,20030225,051400,987,987,986,986
NDQUSD,20030225,051700,986,987,986,986
NDQUSD,20030225,052100,987,987,986,986
NDQUSD,20030225,052200,986,986,986,986
NDQUSD,20030225,052300,986,987,986,986
NDQUSD,20030225,052400,987,987,986,986
NDQUSD,20030225,052500,987,987,986,986
NDQUSD,20030225,052700,986,986,985,985
NDQUSD,20030225,053000,986,987,986,987
NDQUSD,20030225,054100,988,988,986,986
NDQUSD,20030225,054200,986,988,986,988
NDQUSD,20030225,054800,986,987,986,986
NDQUSD,20030225,055500,987,987,986,987
NDQUSD,20030225,060000,986,987,986,987
NDQUSD,20030225,060100,988,988,987,987
NDQUSD,20030225,060300,988,988,988,988
NDQUSD,20030225,060400,988,988,988,988
NDQUSD,20030225,060500,989,989,987,989
NDQUSD,20030225,060600,988,989,988,988
NDQUSD,20030225,061000,987,989,987,989
NDQUSD,20030225,062500,987,988,987,988
NDQUSD,20030225,062900,988,989,988,988
NDQUSD,20030225,063500,988,989,988,988
NDQUSD,20030225,063600,988,989,988,988
NDQUSD,20030225,063900,988,989,988,989
NDQUSD,20030225,064400,988,988,988,988
NDQUSD,20030225,065400,989,990,989,990
NDQUSD,20030225,065800,990,990,990,990
NDQUSD,20030225,065900,989,990,989,990
NDQUSD,20030225,070200,989,990,988,989
NDQUSD,20030225,070300,990,990,989,990
NDQUSD,20030225,070500,990,990,989,989
NDQUSD,20030225,070700,988,989,988,989
NDQUSD,20030225,070900,988,990,988,990
NDQUSD,20030225,071000,990,990,988,989
NDQUSD,20030225,071200,989,989,988,988
NDQUSD,20030225,071300,988,989,988,989
NDQUSD,20030225,071400,988,989,988,988
NDQUSD,20030225,071500,988,988,988,988
NDQUSD,20030225,072000,988,989,988,989
NDQUSD,20030225,072400,989,990,988,988
NDQUSD,20030225,072500,988,989,988,988
NDQUSD,20030225,072600,989,990,989,989
NDQUSD,20030225,073000,991,991,990,990
NDQUSD,20030225,073200,989,990,988,990
NDQUSD,20030225,073400,989,989,989,989
NDQUSD,20030225,073500,991,991,989,989
NDQUSD,20030225,073600,990,991,990,991
NDQUSD,20030225,073700,989,990,989,989
NDQUSD,20030225,074000,990,990,990,990
NDQUSD,20030225,074600,989,991,989,991
NDQUSD,20030225,074700,990,990,989,989
NDQUSD,20030225,074800,991,991,989,989
NDQUSD,20030225,074900,990,991,990,990
NDQUSD,20030225,075000,991,992,991,992
NDQUSD,20030225,075100,991,991,991,991
NDQUSD,20030225,075300,991,991,990,991
NDQUSD,20030225,075600,990,991,990,991
NDQUSD,20030225,075700,989,991,989,991
NDQUSD,20030225,075900,990,990,989,989
NDQUSD,20030225,080000,990,991,990,991
NDQUSD,20030225,080100,990,991,990,991
NDQUSD,20030225,080200,990,991,990,991
NDQUSD,20030225,080300,992,992,990,990
NDQUSD,20030225,081000,991,991,990,990
NDQUSD,20030225,081100,991,991,990,990
NDQUSD,20030225,081200,991,991,989,989
NDQUSD,20030225,081300,989,990,989,989
NDQUSD,20030225,081400,990,990,990,990
NDQUSD,20030225,081500,989,990,989,990
NDQUSD,20030225,081600,990,990,990,990
NDQUSD,20030225,081700,990,990,989,989
NDQUSD,20030225,081800,990,990,989,989
NDQUSD,20030225,081900,990,990,989,989
NDQUSD,20030225,082100,989,989,989,989
NDQUSD,20030225,082200,990,990,989,990
NDQUSD,20030225,082400,991,991,990,990
NDQUSD,20030225,082500,989,991,989,990
NDQUSD,20030225,082800,989,989,989,989
NDQUSD,20030225,082900,989,989,989,989
NDQUSD,20030225,083000,989,991,989,991
NDQUSD,20030225,083300,989,990,989,990
NDQUSD,20030225,083500,990,991,989,991
NDQUSD,20030225,083600,990,990,989,989
NDQUSD,20030225,083800,989,989,988,989
NDQUSD,20030225,083900,990,990,988,989
NDQUSD,20030225,084000,989,990,987,988
NDQUSD,20030225,084100,988,988,987,987
NDQUSD,20030225,084200,989,989,988,988
NDQUSD,20030225,084300,988,989,988,988
NDQUSD,20030225,084400,988,988,988,988
NDQUSD,20030225,084500,989,989,988,988
NDQUSD,20030225,084600,988,989,988,989
NDQUSD,20030225,084700,989,989,988,989
NDQUSD,20030225,084800,988,989,988,989
NDQUSD,20030225,084900,989,989,988,989
NDQUSD,20030225,085000,989,989,988,989
NDQUSD,20030225,085100,989,989,988,988
NDQUSD,20030225,085200,990,990,988,989
NDQUSD,20030225,085300,990,990,988,988
NDQUSD,20030225,085500,990,990,989,989
NDQUSD,20030225,085700,988,988,988,988
NDQUSD,20030225,085800,989,989,987,988
NDQUSD,20030225,085900,989,989,987,987
NDQUSD,20030225,090000,988,988,987,987
NDQUSD,20030225,090200,988,988,988,988
NDQUSD,20030225,090300,987,988,987,988
NDQUSD,20030225,090400,989,989,988,988
NDQUSD,20030225,090600,987,988,987,988
NDQUSD,20030225,090800,987,987,986,987
NDQUSD,20030225,090900,987,987,987,987
NDQUSD,20030225,091000,987,987,986,986
NDQUSD,20030225,091100,986,988,986,988
NDQUSD,20030225,091200,987,987,987,987
NDQUSD,20030225,091400,987,987,985,986
NDQUSD,20030225,091600,987,987,985,985
NDQUSD,20030225,091700,987,987,985,986
NDQUSD,20030225,091800,985,987,985,987
NDQUSD,20030225,091900,986,986,986,986
NDQUSD,20030225,092000,987,987,987,987
NDQUSD,20030225,092100,987,987,985,985
NDQUSD,20030225,092200,987,987,986,987
NDQUSD,20030225,092300,986,986,985,986
NDQUSD,20030225,092400,985,986,985,985
NDQUSD,20030225,092500,986,986,984,984
NDQUSD,20030225,092800,985,985,984,985
NDQUSD,20030225,092900,984,984,983,983
NDQUSD,20030225,093100,985,985,984,984
NDQUSD,20030225,093200,984,985,984,985
NDQUSD,20030225,093300,986,986,986,986
NDQUSD,20030225,093400,985,985,985,985
NDQUSD,20030225,093500,983,986,983,986
NDQUSD,20030225,093600,984,986,984,985
NDQUSD,20030225,093700,984,985,984,985
NDQUSD,20030225,093800,986,986,984,985
NDQUSD,20030225,093900,984,985,984,985
NDQUSD,20030225,094000,984,985,983,985
NDQUSD,20030225,094100,984,984,983,983
NDQUSD,20030225,094200,984,984,983,984
NDQUSD,20030225,094300,983,984,983,984
NDQUSD,20030225,094400,984,984,984,984
NDQUSD,20030225,094600,983,983,982,982
NDQUSD,20030225,094700,983,984,983,983
NDQUSD,20030225,094800,982,983,982,983
NDQUSD,20030225,094900,983,983,981,981
NDQUSD,20030225,095000,981,983,981,983
NDQUSD,20030225,095100,983,983,982,982
NDQUSD,20030225,095200,983,983,982,983
NDQUSD,20030225,095300,983,983,982,982
NDQUSD,20030225,095400,984,984,983,984
NDQUSD,20030225,095500,983,984,983,983
NDQUSD,20030225,095600,982,982,982,982
NDQUSD,20030225,095700,982,983,982,983
NDQUSD,20030225,095800,983,985,983,985
NDQUSD,20030225,095900,985,985,984,984
NDQUSD,20030225,100000,985,985,985,985
NDQUSD,20030225,100100,986,986,984,984
NDQUSD,20030225,100200,985,985,985,985
NDQUSD,20030225,100400,985,985,983,983
NDQUSD,20030225,100500,985,986,984,986
NDQUSD,20030225,100600,986,986,984,986
NDQUSD,20030225,100700,986,987,986,987
NDQUSD,20030225,101100,985,986,985,986
NDQUSD,20030225,101300,985,986,985,985
NDQUSD,20030225,101500,985,985,984,984
NDQUSD,20030225,101700,985,985,985,985
NDQUSD,20030225,101900,986,986,985,985
NDQUSD,20030225,102400,985,986,984,984
NDQUSD,20030225,102500,984,985,984,985
NDQUSD,20030225,102600,985,985,984,985
NDQUSD,20030225,102700,985,986,984,984
NDQUSD,20030225,102900,984,985,984,984
NDQUSD,20030225,103000,984,985,984,985
NDQUSD,20030225,103300,984,985,984,984
NDQUSD,20030225,103400,985,985,984,984
NDQUSD,20030225,103500,985,985,984,985
NDQUSD,20030225,103700,985,986,985,986
NDQUSD,20030225,103800,986,986,985,985
NDQUSD,20030225,103900,986,986,985,985
NDQUSD,20030225,104100,985,986,985,986
NDQUSD,20030225,104200,985,986,985,986
NDQUSD,20030225,104300,986,986,985,985
NDQUSD,20030225,104400,986,986,985,985
NDQUSD,20030225,104700,986,986,986,986
NDQUSD,20030225,104800,985,985,984,984
NDQUSD,20030225,105000,984,986,984,985
NDQUSD,20030225,105100,986,986,985,985
NDQUSD,20030225,105200,985,986,985,986
NDQUSD,20030225,105500,986,986,985,986
NDQUSD,20030225,105700,985,985,985,985
NDQUSD,20030225,110000,985,985,984,984
NDQUSD,20030225,110100,984,986,984,985
NDQUSD,20030225,110200,985,985,984,984
NDQUSD,20030225,110400,984,986,984,986
NDQUSD,20030225,110500,984,985,984,985
NDQUSD,20030225,110600,985,985,984,984
NDQUSD,20030225,110700,985,985,984,985
NDQUSD,20030225,110800,984,985,984,985
NDQUSD,20030225,110900,984,986,984,986
NDQUSD,20030225,111000,984,986,984,986
NDQUSD,20030225,111200,986,986,985,985
NDQUSD,20030225,111500,984,984,983,984
NDQUSD,20030225,111600,984,985,984,985
NDQUSD,20030225,111700,984,984,983,983
NDQUSD,20030225,111800,984,984,984,984
NDQUSD,20030225,111900,983,983,983,983
NDQUSD,20030225,112000,983,984,983,983
NDQUSD,20030225,112100,984,984,983,983
NDQUSD,20030225,112200,984,984,983,983
NDQUSD,20030225,112300,985,985,984,985
NDQUSD,20030225,112400,983,984,983,983
NDQUSD,20030225,112500,984,984,984,984
NDQUSD,20030225,112600,984,985,984,985
NDQUSD,20030225,112800,985,985,983,983
NDQUSD,20030225,112900,984,984,983,983
NDQUSD,20030225,113000,983,984,983,983
NDQUSD,20030225,113200,983,984,983,984
NDQUSD,20030225,113400,984,985,984,985
NDQUSD,20030225,113500,983,985,983,984
NDQUSD,20030225,113600,984,985,984,984
NDQUSD,20030225,113900,985,986,985,986
NDQUSD,20030225,114000,986,986,986,986
NDQUSD,20030225,114100,987,987,985,987
NDQUSD,20030225,114200,986,986,986,986
NDQUSD,20030225,114300,986,987,985,985
NDQUSD,20030225,114500,986,986,986,986
NDQUSD,20030225,114600,987,987,985,986
NDQUSD,20030225,114700,986,987,986,986
NDQUSD,20030225,114800,985,987,985,986
NDQUSD,20030225,114900,985,986,984,984
NDQUSD,20030225,115000,985,986,985,986
NDQUSD,20030225,115100,985,986,985,985
NDQUSD,20030225,115200,984,985,984,984
NDQUSD,20030225,115300,985,985,983,983
NDQUSD,20030225,115400,983,984,983,984
NDQUSD,20030225,115500,983,985,983,985
NDQUSD,20030225,115600,984,985,984,984
NDQUSD,20030225,115700,985,986,985,986
NDQUSD,20030225,115800,985,986,985,986
NDQUSD,20030225,115900,985,986,985,986
NDQUSD,20030225,120000,985,986,985,986
NDQUSD,20030225,120100,985,985,985,985
NDQUSD,20030225,120200,986,986,984,985
NDQUSD,20030225,120300,985,986,985,985
NDQUSD,20030225,120400,985,986,984,984
NDQUSD,20030225,120500,984,986,984,985
NDQUSD,20030225,120600,985,985,984,985
NDQUSD,20030225,120700,985,985,985,985
NDQUSD,20030225,120800,986,986,984,984
NDQUSD,20030225,120900,986,986,985,985
NDQUSD,20030225,121200,985,985,984,985
NDQUSD,20030225,121300,986,986,985,985
NDQUSD,20030225,121400,984,985,983,984
NDQUSD,20030225,121600,985,985,984,984
NDQUSD,20030225,121700,984,984,983,983
NDQUSD,20030225,121800,984,984,983,983
NDQUSD,20030225,121900,983,984,983,984
NDQUSD,20030225,122000,985,985,984,984
NDQUSD,20030225,122100,985,985,984,984
NDQUSD,20030225,122200,985,986,984,984
NDQUSD,20030225,122300,985,985,984,984
NDQUSD,20030225,122400,985,985,985,985
NDQUSD,20030225,122500,984,985,984,984
NDQUSD,20030225,122600,985,985,984,985
NDQUSD,20030225,122700,985,985,985,985
NDQUSD,20030225,122800,984,985,984,985
NDQUSD,20030225,122900,985,985,984,985
NDQUSD,20030225,123000,984,985,984,984
NDQUSD,20030225,123100,983,985,983,985
NDQUSD,20030225,123200,984,985,983,985
NDQUSD,20030225,123300,985,985,984,985
NDQUSD,20030225,123400,984,985,984,985
NDQUSD,20030225,123500,984,985,983,983
NDQUSD,20030225,123600,983,983,983,983
NDQUSD,20030225,123700,983,984,983,983
NDQUSD,20030225,123800,982,983,982,983
NDQUSD,20030225,123900,983,983,982,982
NDQUSD,20030225,124000,982,983,981,981
NDQUSD,20030225,124100,982,982,981,982
NDQUSD,20030225,124200,982,983,981,982
NDQUSD,20030225,124300,983,983,981,981
NDQUSD,20030225,124400,981,982,981,982
NDQUSD,20030225,124500,981,983,981,983
NDQUSD,20030225,124600,983,983,981,983
NDQUSD,20030225,124700,982,982,980,982
NDQUSD,20030225,124800,981,983,981,983
NDQUSD,20030225,124900,982,983,981,983
NDQUSD,20030225,125000,982,982,982,982
NDQUSD,20030225,125100,981,982,981,982
NDQUSD,20030225,125200,983,983,981,981
NDQUSD,20030225,125300,982,982,982,982
NDQUSD,20030225,125400,981,981,981,981
NDQUSD,20030225,125500,981,982,981,982
NDQUSD,20030225,125600,982,982,981,982
NDQUSD,20030225,125700,982,983,981,983
NDQUSD,20030225,125800,982,982,981,981
NDQUSD,20030225,125900,982,982,982,982
NDQUSD,20030225,130000,981,981,981,981
NDQUSD,20030225,130100,981,982,980,981
NDQUSD,20030225,130200,982,982,981,981
NDQUSD,20030225,130300,982,982,981,981
NDQUSD,20030225,130400,982,982,981,981
NDQUSD,20030225,130500,981,982,981,982
NDQUSD,20030225,130600,981,981,981,981
NDQUSD,20030225,130700,981,981,981,981
NDQUSD,20030225,130800,980,981,980,980
NDQUSD,20030225,130900,982,982,981,981
NDQUSD,20030225,131000,980,982,980,981
NDQUSD,20030225,131100,980,982,980,982
NDQUSD,20030225,131200,980,982,980,981
NDQUSD,20030225,131300,982,982,980,980
NDQUSD,20030225,131400,982,982,982,982
NDQUSD,20030225,131500,982,982,981,981
NDQUSD,20030225,131600,983,983,982,982
NDQUSD,20030225,131700,982,982,982,982
NDQUSD,20030225,131900,983,983,981,982
NDQUSD,20030225,132000,983,984,983,984
NDQUSD,20030225,132100,983,983,982,982
NDQUSD,20030225,132200,983,983,982,983
NDQUSD,20030225,132300,982,983,982,982
NDQUSD,20030225,132400,982,983,981,983
NDQUSD,20030225,132500,983,983,982,983
NDQUSD,20030225,132600,983,983,981,981
NDQUSD,20030225,132700,982,983,982,983
NDQUSD,20030225,132800,982,983,982,983
NDQUSD,20030225,132900,981,984,981,982
NDQUSD,20030225,133000,982,983,981,981
NDQUSD,20030225,133100,982,982,980,981
NDQUSD,20030225,133200,982,982,980,981
NDQUSD,20030225,133300,981,981,978,979
NDQUSD,20030225,133400,979,981,979,981
NDQUSD,20030225,133500,981,981,978,980
NDQUSD,20030225,133600,979,980,979,980
NDQUSD,20030225,133700,981,981,980,980
NDQUSD,20030225,133800,980,981,980,981
NDQUSD,20030225,133900,981,982,981,982
NDQUSD,20030225,134000,981,982,979,979
NDQUSD,20030225,134100,980,980,979,979
NDQUSD,20030225,134200,979,979,977,978
NDQUSD,20030225,134300,978,979,978,978
NDQUSD,20030225,134400,979,980,978,978
NDQUSD,20030225,134500,979,980,979,979
NDQUSD,20030225,134600,978,980,978,978
NDQUSD,20030225,134700,978,979,976,977
NDQUSD,20030225,134800,978,978,975,975
NDQUSD,20030225,134900,975,977,975,976
NDQUSD,20030225,135000,977,977,975,976
NDQUSD,20030225,135100,977,978,976,977
NDQUSD,20030225,135200,978,978,975,977
NDQUSD,20030225,135300,976,977,973,974
NDQUSD,20030225,135400,975,975,974,974
NDQUSD,20030225,135500,973,973,972,972
NDQUSD,20030225,135600,973,975,973,974
NDQUSD,20030225,135700,974,975,973,975
NDQUSD,20030225,135800,973,975,973,975
NDQUSD,20030225,135900,976,976,974,975
NDQUSD,20030225,140000,974,975,967,968
NDQUSD,20030225,140100,969,971,968,970
NDQUSD,20030225,140200,970,972,969,971
NDQUSD,20030225,140300,971,971,970,971
NDQUSD,20030225,140400,972,973,970,970
NDQUSD,20030225,140500,971,972,971,971
NDQUSD,20030225,140600,970,971,969,970
NDQUSD,20030225,140700,970,970,968,969
NDQUSD,20030225,140800,969,970,968,970
NDQUSD,20030225,140900,970,970,969,970
NDQUSD,20030225,141000,970,973,970,971
NDQUSD,20030225,141100,971,972,971,972
NDQUSD,20030225,141200,972,972,972,972
NDQUSD,20030225,141300,972,972,971,971
NDQUSD,20030225,141400,972,973,972,972
NDQUSD,20030225,141500,972,972,971,972
NDQUSD,20030225,141600,973,973,971,971
NDQUSD,20030225,141700,971,971,971,971
NDQUSD,20030225,141800,970,973,969,972
NDQUSD,20030225,141900,973,973,972,972
NDQUSD,20030225,142000,973,974,971,973
NDQUSD,20030225,142100,973,974,973,974
NDQUSD,20030225,142200,974,974,973,974
NDQUSD,20030225,142300,974,975,974,975
NDQUSD,20030225,142400,974,977,974,977
NDQUSD,20030225,142500,978,978,975,975
NDQUSD,20030225,142600,976,976,974,976
NDQUSD,20030225,142700,975,976,974,976
NDQUSD,20030225,142800,975,975,974,974
NDQUSD,20030225,142900,973,976,973,976
NDQUSD,20030225,143000,975,976,974,976
NDQUSD,20030225,143100,976,976,975,976
NDQUSD,20030225,143200,974,975,974,975
NDQUSD,20030225,143300,976,976,975,975
NDQUSD,20030225,143400,975,977,974,974
NDQUSD,20030225,143500,975,975,975,975
NDQUSD,20030225,143600,975,976,975,976
NDQUSD,20030225,143700,975,977,975,975
NDQUSD,20030225,143800,975,975,972,973
NDQUSD,20030225,143900,974,974,973,973
NDQUSD,20030225,144000,973,973,971,971
NDQUSD,20030225,144100,971,972,971,972
NDQUSD,20030225,144200,971,972,971,972
NDQUSD,20030225,144300,973,973,970,971
NDQUSD,20030225,144400,972,973,972,973
NDQUSD,20030225,144500,972,973,969,969
NDQUSD,20030225,144600,970,971,970,971
NDQUSD,20030225,144700,971,972,970,971
NDQUSD,20030225,144800,971,972,970,972
NDQUSD,20030225,144900,972,975,972,973
NDQUSD,20030225,145000,974,976,973,975
NDQUSD,20030225,145100,977,977,976,976
NDQUSD,20030225,145200,975,977,975,975
NDQUSD,20030225,145300,976,976,974,975
NDQUSD,20030225,145400,975,976,974,975
NDQUSD,20030225,145500,976,976,974,974
NDQUSD,20030225,145600,974,975,973,973
NDQUSD,20030225,145700,974,976,974,976
NDQUSD,20030225,145800,976,976,975,976
NDQUSD,20030225,145900,975,976,974,975
NDQUSD,20030225,150000,975,975,974,974
NDQUSD,20030225,150100,973,975,973,974
NDQUSD,20030225,150200,973,975,973,973
NDQUSD,20030225,150300,975,975,974,975
NDQUSD,20030225,150400,975,975,974,975
NDQUSD,20030225,150500,975,975,974,975
NDQUSD,20030225,150600,974,974,972,972
NDQUSD,20030225,150700,973,974,973,974
NDQUSD,20030225,150800,974,975,974,974
NDQUSD,20030225,150900,974,975,973,974
NDQUSD,20030225,151000,972,973,972,973
NDQUSD,20030225,151100,975,975,973,974
NDQUSD,20030225,151200,973,975,973,974
NDQUSD,20030225,151300,973,975,973,975
NDQUSD,20030225,151400,975,975,975,975
NDQUSD,20030225,151500,973,975,973,974
NDQUSD,20030225,151600,974,974,972,972
NDQUSD,20030225,151700,972,973,972,972
NDQUSD,20030225,151800,973,974,971,974
NDQUSD,20030225,151900,973,973,973,973
NDQUSD,20030225,152000,973,973,972,972
NDQUSD,20030225,152100,972,974,972,973
NDQUSD,20030225,152200,972,974,969,970
NDQUSD,20030225,152300,970,972,970,972
NDQUSD,20030225,152400,971,971,971,971
NDQUSD,20030225,152500,972,972,971,972
NDQUSD,20030225,152600,971,972,970,971
NDQUSD,20030225,152700,971,972,971,972
NDQUSD,20030225,152800,971,972,971,971
NDQUSD,20030225,152900,970,971,970,970
NDQUSD,20030225,153000,971,972,971,972
NDQUSD,20030225,153100,972,973,972,973
NDQUSD,20030225,153200,971,973,971,972
NDQUSD,20030225,153300,973,973,970,970
NDQUSD,20030225,153400,971,971,970,971
NDQUSD,20030225,153500,970,972,970,972
NDQUSD,20030225,153600,971,972,971,972
NDQUSD,20030225,153700,972,972,971,971
NDQUSD,20030225,153800,971,972,971,972
NDQUSD,20030225,153900,971,972,971,972
NDQUSD,20030225,154000,972,974,971,974
NDQUSD,20030225,154100,973,974,973,974
NDQUSD,20030225,154200,973,973,973,973
NDQUSD,20030225,154300,973,974,973,973
NDQUSD,20030225,154400,974,975,974,974
NDQUSD,20030225,154500,973,975,973,975
NDQUSD,20030225,154600,975,975,974,975
NDQUSD,20030225,154700,974,975,973,975
NDQUSD,20030225,154800,975,975,973,973
NDQUSD,20030225,154900,974,974,973,973
NDQUSD,20030225,155000,973,974,972,972
NDQUSD,20030225,155100,974,974,972,972
NDQUSD,20030225,155200,974,974,973,973
NDQUSD,20030225,155300,973,973,972,973
NDQUSD,20030225,155400,972,974,972,974
NDQUSD,20030225,155500,974,974,972,972
NDQUSD,20030225,155600,974,974,971,973
NDQUSD,20030225,155700,973,973,972,972
NDQUSD,20030225,155800,973,973,972,973
NDQUSD,20030225,155900,972,973,971,973
NDQUSD,20030225,160000,972,973,970,970
NDQUSD,20030225,160100,972,972,970,972
NDQUSD,20030225,160200,971,973,971,972
NDQUSD,20030225,160300,972,973,971,971
NDQUSD,20030225,160400,971,971,970,971
NDQUSD,20030225,160500,971,971,970,970
NDQUSD,20030225,160600,972,972,971,972
NDQUSD,20030225,160700,972,972,971,971
NDQUSD,20030225,160800,972,972,971,972
NDQUSD,20030225,160900,970,972,970,972
NDQUSD,20030225,161000,971,972,971,972
NDQUSD,20030225,161100,971,971,971,971
NDQUSD,20030225,161200,971,972,970,971
NDQUSD,20030225,161300,971,971,970,970
NDQUSD,20030225,161400,970,973,970,972
NDQUSD,20030225,161500,972,972,972,972
NDQUSD,20030225,161600,971,972,971,972
NDQUSD,20030225,161700,972,973,971,971
NDQUSD,20030225,161800,972,972,971,971
NDQUSD,20030225,161900,970,972,970,970
NDQUSD,20030225,162000,970,970,970,970
NDQUSD,20030225,162100,969,971,969,970
NDQUSD,20030225,162200,971,971,970,970
NDQUSD,20030225,162300,970,972,970,971
NDQUSD,20030225,162400,970,971,969,971
NDQUSD,20030225,162500,970,971,970,970
NDQUSD,20030225,162600,971,971,970,970
NDQUSD,20030225,162700,970,971,969,971
NDQUSD,20030225,162800,970,972,970,972
NDQUSD,20030225,162900,972,972,970,970
NDQUSD,20030225,163000,970,973,970,973
NDQUSD,20030225,163100,973,973,972,973
NDQUSD,20030225,163200,973,973,971,972
NDQUSD,20030225,163300,972,973,972,973
NDQUSD,20030225,163400,972,973,972,973
NDQUSD,20030225,163500,972,973,971,973
NDQUSD,20030225,163600,973,973,972,972
NDQUSD,20030225,163700,972,973,971,971
NDQUSD,20030225,163800,973,973,972,972
NDQUSD,20030225,163900,972,973,972,973
NDQUSD,20030225,164000,974,974,973,973
NDQUSD,20030225,164100,973,973,973,973
NDQUSD,20030225,164200,974,974,972,972
NDQUSD,20030225,164300,972,973,972,972
NDQUSD,20030225,164400,973,974,972,972
NDQUSD,20030225,164500,972,974,972,973
NDQUSD,20030225,164600,973,973,972,973
NDQUSD,20030225,164700,973,973,973,973
NDQUSD,20030225,164800,974,974,974,974
NDQUSD,20030225,164900,973,974,973,974
NDQUSD,20030225,165000,974,974,973,973
NDQUSD,20030225,165100,975,975,973,973
NDQUSD,20030225,165200,974,974,973,973
NDQUSD,20030225,165300,972,974,972,974
NDQUSD,20030225,165400,974,974,972,972
NDQUSD,20030225,165500,973,973,972,973
NDQUSD,20030225,165600,973,974,972,972
NDQUSD,20030225,165700,973,974,972,974
NDQUSD,20030225,165800,974,974,971,971
NDQUSD,20030225,165900,972,973,972,973
NDQUSD,20030225,170000,973,973,971,972
NDQUSD,20030225,170100,972,973,972,972
NDQUSD,20030225,170200,972,972,971,971
NDQUSD,20030225,170300,972,972,972,972
NDQUSD,20030225,170400,972,974,972,974
NDQUSD,20030225,170500,973,974,972,974
NDQUSD,20030225,170600,973,974,971,971
NDQUSD,20030225,170700,972,973,971,972
NDQUSD,20030225,170800,973,973,971,972
NDQUSD,20030225,170900,972,973,972,973
NDQUSD,20030225,171000,972,974,972,973
NDQUSD,20030225,171100,974,974,973,974
NDQUSD,20030225,171200,974,976,974,975
NDQUSD,20030225,171300,975,975,974,975
NDQUSD,20030225,171400,974,975,974,975
NDQUSD,20030225,171500,975,976,975,975
NDQUSD,20030225,171600,974,976,974,976
NDQUSD,20030225,171700,974,975,974,975
NDQUSD,20030225,171800,976,976,974,974
NDQUSD,20030225,171900,976,976,974,974
NDQUSD,20030225,172000,975,975,973,975
NDQUSD,20030225,172100,975,975,974,975
NDQUSD,20030225,172200,975,975,974,975
NDQUSD,20030225,172300,974,975,974,974
NDQUSD,20030225,172400,975,975,974,975
NDQUSD,20030225,172500,976,977,975,975
NDQUSD,20030225,172600,977,977,975,975
NDQUSD,20030225,172700,976,976,974,974
NDQUSD,20030225,172800,975,975,974,975
NDQUSD,20030225,172900,975,975,974,974
NDQUSD,20030225,173000,974,976,974,974
NDQUSD,20030225,173100,974,975,973,975
NDQUSD,20030225,173200,975,976,974,974
NDQUSD,20030225,173300,974,975,974,975
NDQUSD,20030225,173400,974,976,974,976
NDQUSD,20030225,173500,974,975,974,975
NDQUSD,20030225,173600,974,976,974,974
NDQUSD,20030225,173700,975,976,975,976
NDQUSD,20030225,173800,975,976,974,974
NDQUSD,20030225,173900,975,975,973,974
NDQUSD,20030225,174000,973,974,972,974
NDQUSD,20030225,174100,973,974,973,974
NDQUSD,20030225,174200,973,974,973,974
NDQUSD,20030225,174300,973,974,973,974
NDQUSD,20030225,174400,974,974,974,974
NDQUSD,20030225,174500,974,975,973,975
NDQUSD,20030225,174600,974,975,974,974
NDQUSD,20030225,174700,973,974,972,973
NDQUSD,20030225,174800,973,974,973,973
NDQUSD,20030225,174900,973,975,973,974
NDQUSD,20030225,175000,976,977,975,975
NDQUSD,20030225,175100,975,976,974,974
NDQUSD,20030225,175200,975,975,974,974
NDQUSD,20030225,175300,975,976,974,974
NDQUSD,20030225,175400,974,975,974,974
NDQUSD,20030225,175500,973,974,973,974
NDQUSD,20030225,175600,975,975,974,975
NDQUSD,20030225,175700,975,975,974,975
NDQUSD,20030225,175800,975,977,974,976
NDQUSD,20030225,175900,976,977,974,977
NDQUSD,20030225,180000,976,978,976,978
NDQUSD,20030225,180100,978,979,977,979
NDQUSD,20030225,180200,980,981,979,979
NDQUSD,20030225,180300,979,979,978,979
NDQUSD,20030225,180400,979,980,979,979
NDQUSD,20030225,180500,980,980,979,979
NDQUSD,20030225,180600,978,980,977,980
NDQUSD,20030225,180700,979,982,978,981
NDQUSD,20030225,180800,981,985,980,984
NDQUSD,20030225,180900,984,984,981,983
NDQUSD,20030225,181000,984,985,983,984
NDQUSD,20030225,181100,983,984,981,983
NDQUSD,20030225,181200,982,983,980,980
NDQUSD,20030225,181300,980,982,980,980
NDQUSD,20030225,181400,981,982,980,981
NDQUSD,20030225,181500,982,982,981,981
NDQUSD,20030225,181600,982,982,980,981
NDQUSD,20030225,181700,982,982,979,981
NDQUSD,20030225,181800,981,982,981,982
NDQUSD,20030225,181900,981,982,981,981
NDQUSD,20030225,182000,981,982,980,982
NDQUSD,20030225,182100,981,982,981,981
NDQUSD,20030225,182200,982,983,981,983
NDQUSD,20030225,182300,981,982,981,982
NDQUSD,20030225,182400,982,984,982,983
NDQUSD,20030225,182500,983,984,982,982
NDQUSD,20030225,182600,982,984,982,983
NDQUSD,20030225,182700,983,988,983,987
NDQUSD,20030225,182800,988,989,987,989
NDQUSD,20030225,182900,988,990,987,988
NDQUSD,20030225,183000,988,988,987,987
NDQUSD,20030225,183100,987,988,987,988
NDQUSD,20030225,183200,987,987,985,987
NDQUSD,20030225,183300,986,987,985,987
NDQUSD,20030225,183400,986,987,986,987
NDQUSD,20030225,183500,986,989,986,987
NDQUSD,20030225,183600,986,987,986,986
NDQUSD,20030225,183700,985,987,985,986
NDQUSD,20030225,183800,986,986,985,985
NDQUSD,20030225,183900,986,986,985,985
NDQUSD,20030225,184000,986,986,985,985
NDQUSD,20030225,184100,985,985,984,984
NDQUSD,20030225,184200,985,986,984,985
NDQUSD,20030225,184300,986,987,986,987
NDQUSD,20030225,184400,985,987,985,986
NDQUSD,20030225,184500,986,986,984,985
NDQUSD,20030225,184600,986,986,985,985
NDQUSD,20030225,184700,985,985,984,984
NDQUSD,20030225,184800,986,986,984,984
NDQUSD,20030225,184900,985,985,982,983
NDQUSD,20030225,185000,983,985,983,985
NDQUSD,20030225,185100,984,987,984,984
NDQUSD,20030225,185200,984,986,984,985
NDQUSD,20030225,185300,985,986,985,985
NDQUSD,20030225,185400,986,987,984,986
NDQUSD,20030225,185500,985,986,983,985
NDQUSD,20030225,185600,984,986,983,986
NDQUSD,20030225,185700,987,988,987,988
NDQUSD,20030225,185800,987,989,986,986
NDQUSD,20030225,185900,988,988,984,985
NDQUSD,20030225,190000,984,984,983,983
NDQUSD,20030225,190100,983,984,982,983
NDQUSD,20030225,190200,984,986,984,984
NDQUSD,20030225,190300,983,986,983,985
NDQUSD,20030225,190400,985,985,983,984
NDQUSD,20030225,190500,985,985,983,983
NDQUSD,20030225,190600,985,985,984,985
NDQUSD,20030225,190700,984,986,984,986
NDQUSD,20030225,190800,985,985,984,984
NDQUSD,20030225,190900,983,985,983,983
NDQUSD,20030225,191000,983,985,983,984
NDQUSD,20030225,191100,984,985,984,984
NDQUSD,20030225,191200,985,987,985,985
NDQUSD,20030225,191300,985,986,984,986
NDQUSD,20030225,191400,986,988,986,987
NDQUSD,20030225,191500,986,988,986,987
NDQUSD,20030225,191600,987,988,987,987
NDQUSD,20030225,191700,987,989,986,988
NDQUSD,20030225,191800,987,989,987,988
NDQUSD,20030225,191900,987,992,987,992
NDQUSD,20030225,192000,992,992,989,989
NDQUSD,20030225,192100,991,991,990,991
NDQUSD,20030225,192200,991,992,991,991
NDQUSD,20030225,192300,990,992,989,992
NDQUSD,20030225,192400,991,991,989,990
NDQUSD,20030225,192500,991,991,990,990
NDQUSD,20030225,192600,989,991,989,990
NDQUSD,20030225,192700,990,994,990,994
NDQUSD,20030225,192800,993,996,992,995
NDQUSD,20030225,192900,996,996,994,995
NDQUSD,20030225,193000,993,997,993,995
NDQUSD,20030225,193100,994,995,994,995
NDQUSD,20030225,193200,994,996,994,995
NDQUSD,20030225,193300,995,997,994,994
NDQUSD,20030225,193400,995,996,994,994
NDQUSD,20030225,193500,994,995,994,994
NDQUSD,20030225,193600,994,994,993,994
NDQUSD,20030225,193700,993,994,992,992
NDQUSD,20030225,193800,992,993,991,993
NDQUSD,20030225,193900,993,994,991,994
NDQUSD,20030225,194000,994,996,994,996
NDQUSD,20030225,194100,996,996,994,995
NDQUSD,20030225,194200,994,995,994,994
NDQUSD,20030225,194300,993,997,993,997
NDQUSD,20030225,194400,996,997,994,996
NDQUSD,20030225,194500,996,999,995,999
NDQUSD,20030225,194600,999,999,999,999
NDQUSD,20030225,194700,998,999,998,999
NDQUSD,20030225,194800,999,1001,998,999
NDQUSD,20030225,194900,999,1001,999,1000
NDQUSD,20030225,195000,1001,1001,999,1000
NDQUSD,20030225,195100,1001,1001,999,999
NDQUSD,20030225,195200,1000,1001,999,999
NDQUSD,20030225,195300,1001,1001,998,998
NDQUSD,20030225,195400,1000,1000,999,999
NDQUSD,20030225,195500,999,1000,998,1000
NDQUSD,20030225,195600,999,1000,999,999
NDQUSD,20030225,195700,999,999,999,999
NDQUSD,20030225,195800,999,999,998,998
NDQUSD,20030225,195900,998,998,996,997
NDQUSD,20030225,200000,997,998,996,997
NDQUSD,20030225,200100,998,999,995,997
NDQUSD,20030225,200200,997,999,997,998
NDQUSD,20030225,200300,997,997,995,997
NDQUSD,20030225,200400,996,996,996,996
NDQUSD,20030225,200500,996,997,996,996
NDQUSD,20030225,200600,996,997,996,997
NDQUSD,20030225,200700,997,998,996,997
NDQUSD,20030225,200800,996,996,995,995
NDQUSD,20030225,200900,995,996,995,995
NDQUSD,20030225,201000,994,996,993,993
NDQUSD,20030225,201100,994,995,993,994
NDQUSD,20030225,201200,996,996,995,996
NDQUSD,20030225,201300,995,997,994,996
NDQUSD,20030225,201400,995,997,995,995
NDQUSD,20030225,204500,995,995,994,994
NDQUSD,20030225,204600,993,995,993,995
NDQUSD,20030225,204700,994,994,993,994
NDQUSD,20030225,204800,994,994,994,994
NDQUSD,20030225,204900,993,995,993,994
NDQUSD,20030225,205000,994,996,993,996
NDQUSD,20030225,205100,995,995,993,993
NDQUSD,20030225,205200,994,994,993,994
NDQUSD,20030225,205300,994,994,993,993
NDQUSD,20030225,205400,995,995,994,995
NDQUSD,20030225,205500,994,994,994,994
NDQUSD,20030225,205600,994,995,994,995
NDQUSD,20030225,205700,995,995,994,994
NDQUSD,20030225,205800,994,995,994,995
NDQUSD,20030225,210000,993,995,993,995
NDQUSD,20030225,210400,994,995,994,995
NDQUSD,20030225,210500,995,995,994,994
NDQUSD,20030225,210600,995,995,994,994
NDQUSD,20030225,210700,994,995,994,995
NDQUSD,20030225,210800,994,995,994,994
NDQUSD,20030225,210900,995,995,993,994
NDQUSD,20030225,211000,993,994,993,994
NDQUSD,20030225,211200,994,994,994,994
NDQUSD,20030225,211300,995,996,994,996
NDQUSD,20030225,211400,994,994,993,993
NDQUSD,20030225,211600,994,994,993,993
NDQUSD,20030225,211700,993,994,993,993
NDQUSD,20030225,211800,993,994,993,993
NDQUSD,20030225,211900,993,994,993,993
NDQUSD,20030225,212100,992,994,992,994
NDQUSD,20030225,212200,992,994,992,994
NDQUSD,20030225,212300,994,994,993,994
NDQUSD,20030225,212400,994,994,993,993
NDQUSD,20030225,212600,993,993,993,993
NDQUSD,20030225,212900,994,994,993,994
NDQUSD,20030225,213100,994,994,993,993
NDQUSD,20030225,213300,993,995,993,993
NDQUSD,20030225,213500,993,994,993,994
NDQUSD,20030225,213600,993,993,993,993
NDQUSD,20030225,213800,994,994,993,993
NDQUSD,20030225,213900,993,995,993,993
NDQUSD,20030225,214200,993,994,993,993
NDQUSD,20030225,214300,994,995,994,994
NDQUSD,20030225,214500,993,995,993,995
NDQUSD,20030225,214800,995,995,994,994
NDQUSD,20030225,214900,994,994,993,994
NDQUSD,20030225,215000,994,995,994,994
NDQUSD,20030225,215100,994,995,994,995
NDQUSD,20030225,215200,995,995,994,995
NDQUSD,20030225,215300,993,995,993,995
NDQUSD,20030225,215500,993,995,993,994
NDQUSD,20030225,215600,994,995,993,995
NDQUSD,20030225,215800,994,995,994,995
NDQUSD,20030225,220100,993,995,993,994
NDQUSD,20030225,220200,995,996,993,993
NDQUSD,20030225,220300,995,996,995,996
NDQUSD,20030225,220400,996,996,996,996
NDQUSD,20030225,220500,995,996,995,996
NDQUSD,20030225,220600,996,996,995,996
NDQUSD,20030225,220700,995,995,995,995
NDQUSD,20030225,220900,996,996,995,996
NDQUSD,20030225,221000,994,994,994,994
NDQUSD,20030225,221100,995,996,995,996
NDQUSD,20030225,221300,995,996,995,995
NDQUSD,20030225,221400,995,998,995,998
NDQUSD,20030225,221500,997,997,996,996
NDQUSD,20030225,221600,997,997,996,997
NDQUSD,20030225,221700,997,997,997,997
NDQUSD,20030225,221800,997,997,997,997
NDQUSD,20030225,222100,996,997,996,997
NDQUSD,20030225,222200,998,998,996,996
NDQUSD,20030225,222300,997,997,996,996
NDQUSD,20030225,222400,996,997,996,997
NDQUSD,20030225,222500,996,997,996,996
NDQUSD,20030225,222600,998,998,996,996
NDQUSD,20030225,222700,997,997,996,996
NDQUSD,20030225,222800,996,997,996,996
NDQUSD,20030225,223000,996,998,996,996
NDQUSD,20030225,223600,997,997,996,996
NDQUSD,20030225,223800,997,998,996,996
NDQUSD,20030225,224800,996,997,996,997
NDQUSD,20030225,225000,997,997,996,996
NDQUSD,20030225,225200,996,997,996,997
NDQUSD,20030225,225300,996,997,996,996
NDQUSD,20030225,225400,995,996,995,996
NDQUSD,20030225,225500,995,996,995,996
NDQUSD,20030225,225600,997,997,995,996
NDQUSD,20030225,225700,995,996,995,996
NDQUSD,20030225,225900,996,996,996,996
NDQUSD,20030225,230000,995,995,995,995
NDQUSD,20030225,230100,995,996,995,995
NDQUSD,20030225,230400,996,996,995,996
NDQUSD,20030225,230900,996,996,995,995
NDQUSD,20030225,231500,995,997,995,997
NDQUSD,20030225,231600,996,996,995,995
NDQUSD,20030225,232000,994,995,994,995
NDQUSD,20030225,232100,995,996,995,996
NDQUSD,20030225,232300,996,996,995,995
NDQUSD,20030225,233000,996,997,996,997
NDQUSD,20030225,234400,996,996,996,996
NDQUSD,20030225,234900,995,995,995,995
NDQUSD,20030225,235000,996,997,996,996
NDQUSD,20030225,235100,998,998,996,996
NDQUSD,20030225,235200,997,997,996,996
NDQUSD,20030225,235300,996,997,996,996
NDQUSD,20030225,235400,997,997,996,996
NDQUSD,20030225,235500,997,997,997,997
NDQUSD,20030225,235600,997,998,997,998
NDQUSD,20030225,235700,997,998,997,998
NDQUSD,20030225,235800,998,998,997,997
NDQUSD,20030225,235900,996,998,996,998
